{"schema_version":1,"source_id":"Travis","source_name":"Texas Water Development Board","source_url":"https://waterdatafortexas.org/reservoirs/individual/travis","download_url":"https://waterdatafortexas.org/reservoirs/individual/travis.csv","retrieved_at":"2026-09-26T06:25:57.424Z","source_sha256":"fbb5179dee01ffcf9077e72e4e32e29a6d3d1e3c6a107c94f7e786f396b10884","page_sha256":"c3890dc52b829d4eb1fd0090939d930c1c56b2093d587aa41015ee2e40abe009","coordinates":[-97.90723419,30.39186859],"methodology":"TWDB estimated daily averages, reported as provisional. Storage is derived from source rating curves or supplied by the operator; total and conservation storage are different quantities. Percent full uses the capacity reported for that day. Source estimates may include upstream interpolation. Water Around adds no interpolation. Datum and capacity changes can affect comparisons; these are water-quantity records, not tests of drinking-water safety.","quality":"PROVISIONAL_SOURCE_ESTIMATES","name":"Lake Travis","columns":["date","water_level","surface_area","reservoir_storage","conservation_storage","percent_full","conservation_capacity","dead_pool_capacity"],"rows":[["1940-09-30",550.7,1864,44232,22807,2,1113531,21425],["1940-10-31",548.2,1750,39722,18297,1.6,1113531,21425],["1940-11-30",595.5,5209,194535,173110,15.5,1113531,21425],["1940-12-31",615,7320,315950,294525,26.4,1113531,21425],["1941-01-31",614,7205,308688,287263,25.8,1113531,21425],["1941-02-28",614.9,7309,315219,293794,26.4,1113531,21425],["1941-03-31",614,7205,308688,287263,25.8,1113531,21425],["1941-04-30",614.5,7263,312305,290880,26.1,1113531,21425],["1941-05-31",613,7088,301542,280117,25.2,1113531,21425],["1941-06-04",618,7662,338418,316993,28.5,1113531,21425],["1941-06-09",618,7662,338418,316993,28.5,1113531,21425],["1941-06-30",614,7205,308688,287263,25.8,1113531,21425],["1941-07-31",612,6975,294511,273086,24.5,1113531,21425],["1941-08-31",615.4,7366,318888,297463,26.7,1113531,21425],["1941-09-30",614.7,7285,313760,292335,26.3,1113531,21425],["1941-10-31",631.4,9389,452728,431303,38.7,1113531,21425],["1941-11-30",640.9,10650,547930,526505,47.3,1113531,21425],["1941-12-31",641.2,10694,551132,529707,47.6,1113531,21425],["1942-01-31",640.8,10635,546866,525441,47.2,1113531,21425],["1942-02-28",641.9,10799,558654,537229,48.2,1113531,21425],["1942-03-31",639.8,10492,536304,514879,46.2,1113531,21425],["1942-04-30",650.2,12363,654744,633319,56.9,1113531,21425],["1942-05-31",669.7,16461,933275,911850,81.9,1113531,21425],["1942-06-30",673.2,17309,992386,970961,87.2,1113531,21425],["1942-07-31",670.6,16683,948190,926765,83.2,1113531,21425],["1942-08-31",674.6,17664,1016864,995439,89.4,1113531,21425],["1942-09-30",683.3,19985,1180183,1113531,100,1113531,21425],["1942-10-01",683.36,20000.6,1181383,1113531,100,1113531,21425],["1942-10-02",683.43,20018.5,1182783,1113531,100,1113531,21425],["1942-10-03",683.54,20046,1184986,1113531,100,1113531,21425],["1942-10-04",684.94,20386.2,1213292,1113531,100,1113531,21425],["1942-10-05",686.15,20677,1238134,1113531,100,1113531,21425],["1942-10-06",686.14,20674.6,1237928,1113531,100,1113531,21425],["1942-10-07",686.08,20660.2,1236688,1113531,100,1113531,21425],["1942-10-08",686,20641,1235035,1113531,100,1113531,21425],["1942-10-09",685.9,20617,1232973,1113531,100,1113531,21425],["1942-10-10",685.71,20570.5,1229060,1113531,100,1113531,21425],["1942-10-11",685.64,20553.6,1227621,1113531,100,1113531,21425],["1942-10-12",685.52,20524,1225156,1113531,100,1113531,21425],["1942-10-13",685.43,20502.2,1223310,1113531,100,1113531,21425],["1942-10-14",685.37,20487.8,1222081,1113531,100,1113531,21425],["1942-10-15",685.5,20519,1224745,1113531,100,1113531,21425],["1942-10-16",685.82,20597.8,1231325,1113531,100,1113531,21425],["1942-10-17",685.73,20575.5,1229472,1113531,100,1113531,21425],["1942-10-18",686.02,20645.8,1235448,1113531,100,1113531,21425],["1942-10-19",688.4,21212,1285259,1113531,100,1113531,21425],["1942-10-20",689.26,21416.4,1303590,1113531,100,1113531,21425],["1942-10-21",690.6,21745,1332508,1113531,100,1113531,21425],["1942-10-22",691.12,21875,1343849,1113531,100,1113531,21425],["1942-10-23",691.2,21895,1345599,1113531,100,1113531,21425],["1942-10-24",691.12,21875,1343849,1113531,100,1113531,21425],["1942-10-25",691.01,21847.5,1341444,1113531,100,1113531,21425],["1942-10-26",690.97,21837.5,1340570,1113531,100,1113531,21425],["1942-10-27",690.78,21790,1336426,1113531,100,1113531,21425],["1942-10-28",690.6,21745,1332508,1113531,100,1113531,21425],["1942-10-29",690.44,21706,1329031,1113531,100,1113531,21425],["1942-10-30",690.32,21676.8,1326429,1113531,100,1113531,21425],["1942-10-31",690.13,21630.2,1322315,1113531,100,1113531,21425],["1942-11-01",689.96,21588,1318641,1113531,100,1113531,21425],["1942-11-02",689.82,21553,1315622,1113531,100,1113531,21425],["1942-11-03",689.68,21519,1312606,1113531,100,1113531,21425],["1942-11-04",689.51,21477.4,1308951,1113531,100,1113531,21425],["1942-11-05",689.32,21430.8,1304876,1113531,100,1113531,21425],["1942-11-06",689.12,21383.6,1300594,1113531,100,1113531,21425],["1942-11-07",689.21,21404.4,1302519,1113531,100,1113531,21425],["1942-11-08",689.34,21435.6,1305304,1113531,100,1113531,21425],["1942-11-09",689.28,21421.2,1304019,1113531,100,1113531,21425],["1942-11-10",689.16,21392.8,1301449,1113531,100,1113531,21425],["1942-11-11",688.94,21340.6,1296749,1113531,100,1113531,21425],["1942-11-12",688.74,21292.6,1292485,1113531,100,1113531,21425],["1942-11-13",688.54,21245.6,1288231,1113531,100,1113531,21425],["1942-11-14",688.34,21197.6,1283988,1113531,100,1113531,21425],["1942-11-15",688.12,21144.8,1279330,1113531,100,1113531,21425],["1942-11-16",687.98,21111.4,1276371,1113531,100,1113531,21425],["1942-11-17",687.77,21061.8,1271944,1113531,100,1113531,21425],["1942-11-18",687.62,21025.8,1268787,1113531,100,1113531,21425],["1942-11-19",687.5,20997,1266265,1113531,100,1113531,21425],["1942-11-20",687.32,20954.8,1262490,1113531,100,1113531,21425],["1942-11-21",687.06,20893.4,1257049,1113531,100,1113531,21425],["1942-11-22",687.08,20898.2,1257467,1113531,100,1113531,21425],["1942-11-23",687.02,20883.8,1256214,1113531,100,1113531,21425],["1942-11-24",686.94,20865.2,1254544,1113531,100,1113531,21425],["1942-11-25",686.85,20844,1252668,1113531,100,1113531,21425],["1942-11-26",686.8,20832,1251626,1113531,100,1113531,21425],["1942-11-27",686.7,20808,1249543,1113531,100,1113531,21425],["1942-11-28",686.58,20780.2,1247048,1113531,100,1113531,21425],["1942-11-29",686.49,20758.6,1245179,1113531,100,1113531,21425],["1942-11-30",686.42,20741.8,1243726,1113531,100,1113531,21425],["1942-12-01",686.34,20722.6,1242068,1113531,100,1113531,21425],["1942-12-02",686.23,20696.2,1239789,1113531,100,1113531,21425],["1942-12-03",686.12,20669.8,1237514,1113531,100,1113531,21425],["1942-12-04",686,20641,1235035,1113531,100,1113531,21425],["1942-12-05",685.9,20617,1232973,1113531,100,1113531,21425],["1942-12-06",685.83,20600.2,1231531,1113531,100,1113531,21425],["1942-12-07",685.78,20588,1230501,1113531,100,1113531,21425],["1942-12-08",685.7,20568,1228854,1113531,100,1113531,21425],["1942-12-09",685.6,20544,1226799,1113531,100,1113531,21425],["1942-12-10",685.5,20519,1224745,1113531,100,1113531,21425],["1942-12-11",685.38,20490.2,1222285,1113531,100,1113531,21425],["1942-12-12",685.28,20466.2,1220238,1113531,100,1113531,21425],["1942-12-13",685.24,20456.6,1219419,1113531,100,1113531,21425],["1942-12-14",685.16,20437.8,1217783,1113531,100,1113531,21425],["1942-12-15",684.98,20395.4,1214107,1113531,100,1113531,21425],["1942-12-16",684.82,20358.6,1210848,1113531,100,1113531,21425],["1942-12-17",684.68,20325.4,1208000,1113531,100,1113531,21425],["1942-12-18",684.51,20285.4,1204547,1113531,100,1113531,21425],["1942-12-19",684.38,20254.2,1201913,1113531,100,1113531,21425],["1942-12-20",684.3,20235,1200294,1113531,100,1113531,21425],["1942-12-21",684.26,20225,1199485,1113531,100,1113531,21425],["1942-12-22",684.36,20249.4,1201508,1113531,100,1113531,21425],["1942-12-23",684.24,20220,1199080,1113531,100,1113531,21425],["1942-12-24",684.13,20192.5,1196857,1113531,100,1113531,21425],["1942-12-25",684.03,20168.2,1194838,1113531,100,1113531,21425],["1942-12-26",684,20161,1194233,1113531,100,1113531,21425],["1942-12-27",683.91,20138.5,1192420,1113531,100,1113531,21425],["1942-12-28",683.82,20116,1190609,1113531,100,1113531,21425],["1942-12-29",683.7,20086,1188197,1113531,100,1113531,21425],["1942-12-30",683.46,20026,1183384,1113531,100,1113531,21425],["1942-12-31",683.4,20011,1182183,1113531,100,1113531,21425],["1943-01-01",683.37,20003.2,1181583,1113531,100,1113531,21425],["1943-01-02",683.3,19985,1180183,1113531,100,1113531,21425],["1943-01-03",683.18,19955,1177786,1113531,100,1113531,21425],["1943-01-04",683.1,19935,1176191,1113531,100,1113531,21425],["1943-01-05",682.96,19898.6,1173402,1113531,100,1113531,21425],["1943-01-06",682.86,19872.6,1171414,1113531,100,1113531,21425],["1943-01-07",682.74,19841.4,1169031,1113531,100,1113531,21425],["1943-01-08",682.56,19791.8,1165464,1113531,100,1113531,21425],["1943-01-09",682.42,19751,1162696,1113531,100,1113531,21425],["1943-01-10",682.38,19738.6,1161906,1113531,100,1113531,21425],["1943-01-11",682.3,19713,1160328,1113531,100,1113531,21425],["1943-01-12",682.2,19682,1158358,1113531,100,1113531,21425],["1943-01-13",682.1,19652,1156392,1113531,100,1113531,21425],["1943-01-14",682,19623,1154427,1113531,100,1113531,21425],["1943-01-15",681.91,19596.9,1152663,1113531,100,1113531,21425],["1943-01-16",681.81,19567.9,1150705,1113531,100,1113531,21425],["1943-01-17",681.74,19547.6,1149336,1113531,100,1113531,21425],["1943-01-18",681.63,19515.7,1147188,1113531,100,1113531,21425],["1943-01-19",681.52,19483,1145042,1113531,100,1113531,21425],["1943-01-20",681.3,19413,1140764,1113531,100,1113531,21425],["1943-01-21",681.02,19305.4,1135342,1113531,100,1113531,21425],["1943-01-22",680.72,19134.6,1129590,1108165,99.5,1113531,21425],["1943-01-23",680.44,19070.8,1124241,1102816,99,1113531,21425],["1943-01-24",680.2,19017,1119670,1098245,98.6,1113531,21425],["1943-01-25",680.01,18974.3,1116061,1094636,98.3,1113531,21425],["1943-01-26",679.7,18904,1110189,1088764,97.8,1113531,21425],["1943-01-27",679.4,18836,1104529,1083104,97.3,1113531,21425],["1943-01-28",679.1,18766,1098889,1077464,96.8,1113531,21425],["1943-01-29",678.84,18705.2,1094018,1072593,96.3,1113531,21425],["1943-01-30",678.56,18639.4,1088789,1067364,95.9,1113531,21425],["1943-01-31",678.43,18608.9,1086368,1064943,95.6,1113531,21425],["1943-02-01",678,18508,1078388,1056963,94.9,1113531,21425],["1943-02-02",677.7,18438,1072846,1051421,94.4,1113531,21425],["1943-02-03",677.44,18377.2,1068060,1046635,94,1113531,21425],["1943-02-04",677.32,18348.8,1065857,1044432,93.8,1113531,21425],["1943-02-05",677.16,18310.4,1062924,1041499,93.5,1113531,21425],["1943-02-06",676,18024,1041849,1020424,91.6,1113531,21425],["1943-02-07",676.84,18232,1057077,1035652,93,1113531,21425],["1943-02-08",676.64,18182,1053436,1032011,92.7,1113531,21425],["1943-02-09",676.39,18120.5,1048898,1027473,92.3,1113531,21425],["1943-02-10",676.22,18078,1045821,1024396,92,1113531,21425],["1943-02-11",675.88,17995,1039688,1018263,91.4,1113531,21425],["1943-02-12",675.78,17970,1037891,1016466,91.3,1113531,21425],["1943-02-13",675.62,17929.2,1035019,1013594,91,1113531,21425],["1943-02-14",675.6,17924,1034660,1013235,91,1113531,21425],["1943-02-15",675.54,17909,1033585,1012160,90.9,1113531,21425],["1943-02-16",675.55,17911.5,1033764,1012339,90.9,1113531,21425],["1943-02-17",675.52,17904,1033226,1011801,90.9,1113531,21425],["1943-02-18",675.52,17904,1033226,1011801,90.9,1113531,21425],["1943-02-19",675.54,17909,1033585,1012160,90.9,1113531,21425],["1943-02-20",675.58,17919,1034302,1012877,91,1113531,21425],["1943-02-21",675.6,17924,1034660,1013235,91,1113531,21425],["1943-02-22",675.55,17911.5,1033764,1012339,90.9,1113531,21425],["1943-02-23",675.5,17899,1032868,1011443,90.8,1113531,21425],["1943-02-24",675.5,17899,1032868,1011443,90.8,1113531,21425],["1943-02-25",675.42,17879,1031438,1010013,90.7,1113531,21425],["1943-02-26",675.42,17879,1031438,1010013,90.7,1113531,21425],["1943-02-27",675.38,17869,1030723,1009298,90.6,1113531,21425],["1943-02-28",675.38,17869,1030723,1009298,90.6,1113531,21425],["1943-03-01",675.34,17859,1030008,1008583,90.6,1113531,21425],["1943-03-02",675.34,17859,1030008,1008583,90.6,1113531,21425],["1943-03-03",675.3,17849,1029294,1007869,90.5,1113531,21425],["1943-03-04",675.29,17846.4,1029116,1007691,90.5,1113531,21425],["1943-03-05",675.24,17833.4,1028224,1006799,90.4,1113531,21425],["1943-03-06",675.24,17833.4,1028224,1006799,90.4,1113531,21425],["1943-03-07",675.15,17810,1026620,1005195,90.3,1113531,21425],["1943-03-08",675.07,17788.9,1025196,1003771,90.1,1113531,21425],["1943-03-09",675.02,17775.4,1024306,1002881,90.1,1113531,21425],["1943-03-10",674.92,17749.2,1022530,1001105,89.9,1113531,21425],["1943-03-11",674.86,17733.2,1021466,1000041,89.8,1113531,21425],["1943-03-12",674.82,17722.4,1020757,999332,89.7,1113531,21425],["1943-03-13",674.74,17700.8,1019340,997915,89.6,1113531,21425],["1943-03-14",674.5,17638,1015099,993674,89.2,1113531,21425],["1943-03-15",674.64,17674.4,1017571,996146,89.5,1113531,21425],["1943-03-16",674.6,17664,1016864,995439,89.4,1113531,21425],["1943-03-17",674.5,17638,1015099,993674,89.2,1113531,21425],["1943-03-18",674.48,17632.8,1014747,993322,89.2,1113531,21425],["1943-03-19",674.5,17638,1015099,993674,89.2,1113531,21425],["1943-03-20",674.46,17627.6,1014394,992969,89.2,1113531,21425],["1943-03-21",674.54,17648.4,1015805,994380,89.3,1113531,21425],["1943-03-22",674.58,17658.8,1016511,995086,89.4,1113531,21425],["1943-03-23",674.58,17658.8,1016511,995086,89.4,1113531,21425],["1943-03-24",674.58,17658.8,1016511,995086,89.4,1113531,21425],["1943-03-25",674.9,17744,1022175,1000750,89.9,1113531,21425],["1943-03-26",675.08,17791.6,1025374,1003949,90.2,1113531,21425],["1943-03-27",675.12,17802.2,1026086,1004661,90.2,1113531,21425],["1943-03-28",675.12,17802.2,1026086,1004661,90.2,1113531,21425],["1943-03-29",675.2,17823,1027510,1006085,90.4,1113531,21425],["1943-03-30",675.12,17802.2,1026086,1004661,90.2,1113531,21425],["1943-03-31",675.07,17788.9,1025196,1003771,90.1,1113531,21425],["1943-04-01",675,17770,1023950,1002525,90,1113531,21425],["1943-04-02",674.98,17764.8,1023595,1002170,90,1113531,21425],["1943-04-03",674.98,17764.8,1023595,1002170,90,1113531,21425],["1943-04-04",675.02,17775.4,1024306,1002881,90.1,1113531,21425],["1943-04-05",674.96,17759.6,1023240,1001815,90,1113531,21425],["1943-04-06",674.8,17717,1020403,998978,89.7,1113531,21425],["1943-04-07",674.76,17706.2,1019695,998270,89.6,1113531,21425],["1943-04-08",674.73,17698.1,1019163,997738,89.6,1113531,21425],["1943-04-09",674.74,17700.8,1019340,997915,89.6,1113531,21425],["1943-04-10",674.75,17703.5,1019518,998093,89.6,1113531,21425],["1943-04-11",674.82,17722.4,1020757,999332,89.7,1113531,21425],["1943-04-12",674.66,17679.6,1017925,996500,89.5,1113531,21425],["1943-04-13",674.44,17622.4,1014042,992617,89.1,1113531,21425],["1943-04-14",674.28,17580.8,1011225,989800,88.9,1113531,21425],["1943-04-15",674.04,17519.4,1007013,985588,88.5,1113531,21425],["1943-04-16",673.76,17449,1002118,980693,88.1,1113531,21425],["1943-04-17",673.56,17399,998633,977208,87.8,1113531,21425],["1943-04-18",673.56,17399,998633,977208,87.8,1113531,21425],["1943-04-19",673.38,17353.8,995506,974081,87.5,1113531,21425],["1943-04-20",673.02,17264.8,989274,967849,86.9,1113531,21425],["1943-04-21",672.89,17234.6,987032,965607,86.7,1113531,21425],["1943-04-22",672.67,17182.8,983246,961821,86.4,1113531,21425],["1943-04-23",672.52,17147.6,980671,959246,86.1,1113531,21425],["1943-04-24",672.42,17124.6,978958,957533,86,1113531,21425],["1943-04-25",672.29,17093.6,976734,955309,85.8,1113531,21425],["1943-04-26",672.18,17067.2,974855,953430,85.6,1113531,21425],["1943-04-27",672,17025,971786,950361,85.3,1113531,21425],["1943-04-28",671.94,17010.6,970765,949340,85.3,1113531,21425],["1943-04-29",671.8,16976,968387,946962,85,1113531,21425],["1943-04-30",671.66,16942.4,966012,944587,84.8,1113531,21425],["1943-05-01",671.56,16918.4,964319,942894,84.7,1113531,21425],["1943-05-02",671.46,16894,962628,941203,84.5,1113531,21425],["1943-05-03",671.38,16874,961278,939853,84.4,1113531,21425],["1943-05-04",671.1,16805,956563,935138,84,1113531,21425],["1943-05-05",670.96,16771.4,954212,932787,83.8,1113531,21425],["1943-05-06",670.8,16732,951532,930107,83.5,1113531,21425],["1943-05-07",670.74,16717.6,950528,929103,83.4,1113531,21425],["1943-05-08",670.56,16673,947523,926098,83.2,1113531,21425],["1943-05-09",670.54,16668,947190,925765,83.1,1113531,21425],["1943-05-10",670.64,16693,948858,927433,83.3,1113531,21425],["1943-05-11",670.46,16648.4,945857,924432,83,1113531,21425],["1943-05-12",670.32,16614,943529,922104,82.8,1113531,21425],["1943-05-13",670.18,16579.2,941205,919780,82.6,1113531,21425],["1943-05-14",670.04,16545,938886,917461,82.4,1113531,21425],["1943-05-15",669.92,16515,936902,915477,82.2,1113531,21425],["1943-05-16",669.84,16495.6,935583,914158,82.1,1113531,21425],["1943-05-17",669.79,16483.5,934758,913333,82,1113531,21425],["1943-05-18",669.59,16434.6,931467,910042,81.7,1113531,21425],["1943-05-19",669.44,16398,929004,907579,81.5,1113531,21425],["1943-05-20",669.26,16354,926057,904632,81.2,1113531,21425],["1943-05-21",669.16,16329,924422,902997,81.1,1113531,21425],["1943-05-22",669.1,16314,923443,902018,81,1113531,21425],["1943-05-23",669.16,16329,924422,902997,81.1,1113531,21425],["1943-05-24",669.2,16339,925075,903650,81.2,1113531,21425],["1943-05-25",669.24,16349,925729,904304,81.2,1113531,21425],["1943-05-26",669.14,16324,924096,902671,81.1,1113531,21425],["1943-05-27",668,16040,905647,884222,79.4,1113531,21425],["1943-05-28",668.8,16240,918560,897135,80.6,1113531,21425],["1943-05-29",668.62,16195,915641,894216,80.3,1113531,21425],["1943-05-30",668.56,16180,914669,893244,80.2,1113531,21425],["1943-05-31",668.53,16172.5,914184,892759,80.2,1113531,21425],["1943-06-01",668.48,16160,913375,891950,80.1,1113531,21425],["1943-06-02",668.32,16120,910793,889368,79.9,1113531,21425],["1943-06-03",668.22,16095,909182,887757,79.7,1113531,21425],["1943-06-04",668.08,16060,906932,885507,79.5,1113531,21425],["1943-06-05",667.96,16030,905006,883581,79.3,1113531,21425],["1943-06-06",669.8,16486,934923,913498,82,1113531,21425],["1943-06-07",670.98,16776.2,954548,933123,83.8,1113531,21425],["1943-06-08",671.42,16884,961953,940528,84.5,1113531,21425],["1943-06-09",671.53,16911.2,963812,942387,84.6,1113531,21425],["1943-06-10",671.56,16918.4,964319,942894,84.7,1113531,21425],["1943-06-11",671.48,16899,962966,941541,84.6,1113531,21425],["1943-06-12",671.39,16876.5,961446,940021,84.4,1113531,21425],["1943-06-13",671.4,16879,961615,940190,84.4,1113531,21425],["1943-06-14",671.38,16874,961278,939853,84.4,1113531,21425],["1943-06-15",671.26,16844.4,959255,937830,84.2,1113531,21425],["1943-06-16",671.16,16820,957572,936147,84.1,1113531,21425],["1943-06-17",671.06,16795.4,955891,934466,83.9,1113531,21425],["1943-06-18",670.92,16761.8,953541,932116,83.7,1113531,21425],["1943-06-19",670.78,16727.2,951197,929772,83.5,1113531,21425],["1943-06-20",670.66,16698,949191,927766,83.3,1113531,21425],["1943-06-21",670.61,16685.5,948357,926932,83.2,1113531,21425],["1943-06-22",670.36,16624,944194,922769,82.9,1113531,21425],["1943-06-23",670.2,16584,941536,920111,82.6,1113531,21425],["1943-06-24",670.06,16550,939218,917793,82.4,1113531,21425],["1943-06-25",669.94,16520,937233,915808,82.2,1113531,21425],["1943-06-26",669.82,16490.8,935253,913828,82.1,1113531,21425],["1943-06-27",669.7,16461,933275,911850,81.9,1113531,21425],["1943-06-28",669.64,16446.6,932289,910864,81.8,1113531,21425],["1943-06-29",669.48,16408,929659,908234,81.6,1113531,21425],["1943-06-30",669.5,16413,929987,908562,81.6,1113531,21425],["1943-07-01",669.4,16388,928348,906923,81.4,1113531,21425],["1943-07-02",669.33,16371.2,927202,905777,81.3,1113531,21425],["1943-07-03",669.18,16334,924749,903324,81.1,1113531,21425],["1943-07-04",669.08,16309.2,923117,901692,81,1113531,21425],["1943-07-05",669.03,16297.2,922301,900876,80.9,1113531,21425],["1943-07-06",668.87,16257.5,919698,898273,80.7,1113531,21425],["1943-07-07",668.66,16205,916288,894863,80.4,1113531,21425],["1943-07-08",668.52,16170,914022,892597,80.2,1113531,21425],["1943-07-09",668.42,16145,912406,890981,80,1113531,21425],["1943-07-10",668.28,16110,910149,888724,79.8,1113531,21425],["1943-07-11",668.38,16135,911761,890336,80,1113531,21425],["1943-07-12",668.32,16120,910793,889368,79.9,1113531,21425],["1943-07-13",668.74,16225,917586,896161,80.5,1113531,21425],["1943-07-14",668.8,16240,918560,897135,80.6,1113531,21425],["1943-07-15",668.72,16220,917261,895836,80.5,1113531,21425],["1943-07-16",668.6,16190,915317,893892,80.3,1113531,21425],["1943-07-17",668.4,16140,912083,890658,80,1113531,21425],["1943-07-18",668.4,16140,912083,890658,80,1113531,21425],["1943-07-19",668.14,16075,907896,886471,79.6,1113531,21425],["1943-07-20",667.9,16015,904044,882619,79.3,1113531,21425],["1943-07-21",667.74,15974.4,901486,880061,79,1113531,21425],["1943-07-22",667.6,15939,899252,877827,78.8,1113531,21425],["1943-07-23",667.38,15885,895751,874326,78.5,1113531,21425],["1943-07-24",667.12,15819.2,891629,870204,78.1,1113531,21425],["1943-07-25",666.94,15773.4,888786,867361,77.9,1113531,21425],["1943-07-26",666.9,15763,888155,866730,77.8,1113531,21425],["1943-07-27",666.7,15711,885007,863582,77.6,1113531,21425],["1943-07-28",666.48,15654.8,881557,860132,77.2,1113531,21425],["1943-07-29",666.3,15609,878744,857319,77,1113531,21425],["1943-07-30",666.14,15569,876250,854825,76.8,1113531,21425],["1943-07-31",665.98,15529.2,873762,852337,76.5,1113531,21425],["1943-08-01",665.86,15500.4,871900,850475,76.4,1113531,21425],["1943-08-02",665.66,15452.4,868805,847380,76.1,1113531,21425],["1943-08-03",665.48,15410.4,866027,844602,75.8,1113531,21425],["1943-08-04",665.24,15355.2,862335,840910,75.5,1113531,21425],["1943-08-05",665.06,15314.8,859575,838150,75.3,1113531,21425],["1943-08-06",664.84,15265.8,856211,834786,75,1113531,21425],["1943-08-07",664.64,15221.8,853163,831738,74.7,1113531,21425],["1943-08-08",664.46,15183.2,850426,829001,74.4,1113531,21425],["1943-08-09",664.36,15161.2,848909,827484,74.3,1113531,21425],["1943-08-10",664.1,15106,844974,823549,74,1113531,21425],["1943-08-11",663.85,15052.5,841205,819780,73.6,1113531,21425],["1943-08-12",663.66,15012.2,838349,816924,73.4,1113531,21425],["1943-08-13",663.5,14978,835949,814524,73.1,1113531,21425],["1943-08-14",663.32,14939.4,833257,811832,72.9,1113531,21425],["1943-08-15",663.08,14886.6,829677,808252,72.6,1113531,21425],["1943-08-16",662.82,14828.4,825815,804390,72.2,1113531,21425],["1943-08-17",662.54,14765.2,821672,800247,71.9,1113531,21425],["1943-08-18",662.28,14707.6,817841,796416,71.5,1113531,21425],["1943-08-19",662.03,14652.6,814170,792745,71.2,1113531,21425],["1943-08-20",661.83,14608.6,811244,789819,70.9,1113531,21425],["1943-08-21",661.57,14551.7,807454,786029,70.6,1113531,21425],["1943-08-22",661.43,14521.6,805419,783994,70.4,1113531,21425],["1943-08-23",661.3,14494,803533,782108,70.2,1113531,21425],["1943-08-24",661.02,14435.2,799482,778057,69.9,1113531,21425],["1943-08-25",660.78,14386.8,796024,774599,69.6,1113531,21425],["1943-08-26",660.64,14358,794011,772586,69.4,1113531,21425],["1943-08-27",660.46,14322,791430,770005,69.1,1113531,21425],["1943-08-28",660.28,14285,788856,767431,68.9,1113531,21425],["1943-08-29",660.2,14269,787713,766288,68.8,1113531,21425],["1943-08-30",660.14,14257,786858,765433,68.7,1113531,21425],["1943-08-31",659.93,14215.7,783868,762443,68.5,1113531,21425],["1943-09-01",659.9,14210,783442,762017,68.4,1113531,21425],["1943-09-02",659.76,14182.4,781454,760029,68.3,1113531,21425],["1943-09-03",659.64,14159,779754,758329,68.1,1113531,21425],["1943-09-04",659.56,14143,778622,757197,68,1113531,21425],["1943-09-05",659.4,14111,776361,754936,67.8,1113531,21425],["1943-09-06",659.34,14099,775516,754091,67.7,1113531,21425],["1943-09-07",659.4,14111,776361,754936,67.8,1113531,21425],["1943-09-08",659.28,14087,774670,753245,67.6,1113531,21425],["1943-09-09",659.18,14067.2,773262,751837,67.5,1113531,21425],["1943-09-10",659.14,14059.6,772699,751274,67.5,1113531,21425],["1943-09-11",659.08,14048,771856,750431,67.4,1113531,21425],["1943-09-12",659.08,14048,771856,750431,67.4,1113531,21425],["1943-09-13",658.89,14009,769191,747766,67.2,1113531,21425],["1943-09-14",658.78,13987,767651,746226,67,1113531,21425],["1943-09-15",658.64,13959,765695,744270,66.8,1113531,21425],["1943-09-16",658.5,13930,763742,742317,66.7,1113531,21425],["1943-09-17",658.64,13959,765695,744270,66.8,1113531,21425],["1943-09-18",658.6,13951,765137,743712,66.8,1113531,21425],["1943-09-19",658.6,13951,765137,743712,66.8,1113531,21425],["1943-09-20",658.52,13934.2,764021,742596,66.7,1113531,21425],["1943-09-21",658.36,13902,761794,740369,66.5,1113531,21425],["1943-09-22",658.24,13877.4,760128,738703,66.3,1113531,21425],["1943-09-23",658.2,13869,759572,738147,66.3,1113531,21425],["1943-09-24",658.06,13841,757633,736208,66.1,1113531,21425],["1943-09-25",658,13829,756802,735377,66,1113531,21425],["1943-09-26",657.96,13820.6,756250,734825,66,1113531,21425],["1943-09-27",658,13829,756802,735377,66,1113531,21425],["1943-09-28",657.98,13824.8,756526,735101,66,1113531,21425],["1943-09-29",657.96,13820.6,756250,734825,66,1113531,21425],["1943-09-30",657.96,13820.6,756250,734825,66,1113531,21425],["1943-10-01",658,13829,756802,735377,66,1113531,21425],["1943-10-02",657.98,13824.8,756526,735101,66,1113531,21425],["1943-10-03",657.98,13824.8,756526,735101,66,1113531,21425],["1943-10-04",658,13829,756802,735377,66,1113531,21425],["1943-10-05",657.98,13824.8,756526,735101,66,1113531,21425],["1943-10-06",657.92,13812.2,755697,734272,65.9,1113531,21425],["1943-10-07",657.84,13795.4,754593,733168,65.8,1113531,21425],["1943-10-08",657.66,13758.6,752113,730688,65.6,1113531,21425],["1943-10-09",657.62,13750.2,751563,730138,65.6,1113531,21425],["1943-10-10",657.58,13742,751013,729588,65.5,1113531,21425],["1943-10-11",657.56,13738,750738,729313,65.5,1113531,21425],["1943-10-12",657.54,13734,750464,729039,65.5,1113531,21425],["1943-10-13",657.52,13730,750189,728764,65.4,1113531,21425],["1943-10-14",657.54,13734,750464,729039,65.5,1113531,21425],["1943-10-15",657.52,13730,750189,728764,65.4,1113531,21425],["1943-10-16",657.49,13724,749777,728352,65.4,1113531,21425],["1943-10-17",657.43,13712,748954,727529,65.3,1113531,21425],["1943-10-18",657.35,13696,747858,726433,65.2,1113531,21425],["1943-10-19",657.18,13663,745532,724107,65,1113531,21425],["1943-10-20",657,13627,743075,721650,64.8,1113531,21425],["1943-10-21",656.87,13602,741306,719881,64.6,1113531,21425],["1943-10-22",656.75,13578.5,739676,718251,64.5,1113531,21425],["1943-10-23",656.64,13557.6,738183,716758,64.4,1113531,21425],["1943-10-24",656.48,13527,736016,714591,64.2,1113531,21425],["1943-10-25",656.34,13499.6,734124,712699,64,1113531,21425],["1943-10-26",656.14,13461.6,731428,710003,63.8,1113531,21425],["1943-10-27",655.96,13427.4,729008,707583,63.5,1113531,21425],["1943-10-28",655.74,13385.6,726059,704634,63.3,1113531,21425],["1943-10-29",655.5,13340,722851,701426,63,1113531,21425],["1943-10-30",655.29,13300.1,720055,698630,62.7,1113531,21425],["1943-10-31",655.17,13277.3,718460,697035,62.6,1113531,21425],["1943-11-01",655,13246,716205,694780,62.4,1113531,21425],["1943-11-02",654.79,13207.2,713428,692003,62.1,1113531,21425],["1943-11-03",654.67,13185.6,711845,690420,62,1113531,21425],["1943-11-04",654.46,13146.8,709079,687654,61.8,1113531,21425],["1943-11-05",654.33,13123.4,707373,685948,61.6,1113531,21425],["1943-11-06",654.2,13099,705667,684242,61.4,1113531,21425],["1943-11-07",654.16,13091.8,705143,683718,61.4,1113531,21425],["1943-11-08",654.1,13081,704358,682933,61.3,1113531,21425],["1943-11-09",653.95,13054,702399,680974,61.2,1113531,21425],["1943-11-10",653.8,13027,700442,679017,61,1113531,21425],["1943-11-11",653.6,12990,697841,676416,60.7,1113531,21425],["1943-11-12",653.45,12963,695894,674469,60.6,1113531,21425],["1943-11-13",653.26,12927.8,693435,672010,60.3,1113531,21425],["1943-11-14",653.18,12913.2,692401,670976,60.3,1113531,21425],["1943-11-15",653.1,12898,691368,669943,60.2,1113531,21425],["1943-11-16",652.96,12871.8,689564,668139,60,1113531,21425],["1943-11-17",652.98,12875.4,689822,668397,60,1113531,21425],["1943-11-18",652.98,12875.4,689822,668397,60,1113531,21425],["1943-11-19",653,12879,690079,668654,60,1113531,21425],["1943-11-20",653.08,12894.2,691110,669685,60.1,1113531,21425],["1943-11-21",653.08,12894.2,691110,669685,60.1,1113531,21425],["1943-11-22",653.11,12899.9,691497,670072,60.2,1113531,21425],["1943-11-23",653.08,12894.2,691110,669685,60.1,1113531,21425],["1943-11-24",653.1,12898,691368,669943,60.2,1113531,21425],["1943-11-25",653.15,12907.5,692014,670589,60.2,1113531,21425],["1943-11-26",653.17,12911.3,692272,670847,60.2,1113531,21425],["1943-11-27",653.14,12905.6,691884,670459,60.2,1113531,21425],["1943-11-28",653.26,12927.8,693435,672010,60.3,1113531,21425],["1943-11-29",653.38,12950.2,694987,673562,60.5,1113531,21425],["1943-11-30",653.28,12931.4,693693,672268,60.4,1113531,21425],["1943-12-01",653.26,12927.8,693435,672010,60.3,1113531,21425],["1943-12-02",653.26,12927.8,693435,672010,60.3,1113531,21425],["1943-12-03",653.32,12938.8,694211,672786,60.4,1113531,21425],["1943-12-04",653.34,12942.6,694470,673045,60.4,1113531,21425],["1943-12-05",653.44,12961.2,695764,674339,60.6,1113531,21425],["1943-12-06",653.53,12977.4,696932,675507,60.7,1113531,21425],["1943-12-07",653.5,12972,696542,675117,60.6,1113531,21425],["1943-12-08",653.54,12979.2,697062,675637,60.7,1113531,21425],["1943-12-09",653.5,12972,696542,675117,60.6,1113531,21425],["1943-12-10",653.53,12977.4,696932,675507,60.7,1113531,21425],["1943-12-11",653.5,12972,696542,675117,60.6,1113531,21425],["1943-12-12",653.66,13001.4,698620,677195,60.8,1113531,21425],["1943-12-13",653.74,13016.2,699661,678236,60.9,1113531,21425],["1943-12-14",653.58,12986.4,697581,676156,60.7,1113531,21425],["1943-12-15",653.44,12961.2,695764,674339,60.6,1113531,21425],["1943-12-16",653.38,12950.2,694987,673562,60.5,1113531,21425],["1943-12-17",653.28,12931.4,693693,672268,60.4,1113531,21425],["1943-12-18",653.2,12917,692659,671234,60.3,1113531,21425],["1943-12-19",653.16,12909.4,692143,670718,60.2,1113531,21425],["1943-12-20",653.16,12909.4,692143,670718,60.2,1113531,21425],["1943-12-21",653.06,12890.4,690852,669427,60.1,1113531,21425],["1943-12-22",652.92,12864.6,689049,667624,60,1113531,21425],["1943-12-23",652.82,12845.8,687765,666340,59.8,1113531,21425],["1943-12-24",652.78,12838.2,687251,665826,59.8,1113531,21425],["1943-12-25",652.76,12834.4,686994,665569,59.8,1113531,21425],["1943-12-26",652.74,12830.6,686738,665313,59.7,1113531,21425],["1943-12-27",652.75,12832.5,686866,665441,59.8,1113531,21425],["1943-12-28",652.7,12823,686224,664799,59.7,1113531,21425],["1943-12-29",652.61,12805.9,685071,663646,59.6,1113531,21425],["1943-12-30",652.51,12787.8,683791,662366,59.5,1113531,21425],["1943-12-31",652.36,12759.4,681876,660451,59.3,1113531,21425],["1944-01-01",652.3,12748,681110,659685,59.2,1113531,21425],["1944-01-02",652.52,12789.6,683919,662494,59.5,1113531,21425],["1944-01-03",652.72,12826.8,686481,665056,59.7,1113531,21425],["1944-01-04",652.84,12849.6,688022,666597,59.9,1113531,21425],["1944-01-05",652.84,12849.6,688022,666597,59.9,1113531,21425],["1944-01-06",652.8,12842,687508,666083,59.8,1113531,21425],["1944-01-07",652.7,12823,686224,664799,59.7,1113531,21425],["1944-01-08",652.58,12800.4,684687,663262,59.6,1113531,21425],["1944-01-09",652.52,12789.6,683919,662494,59.5,1113531,21425],["1944-01-10",652.58,12800.4,684687,663262,59.6,1113531,21425],["1944-01-11",652.42,12770.8,682641,661216,59.4,1113531,21425],["1944-01-12",652.3,12748,681110,659685,59.2,1113531,21425],["1944-01-13",652.26,12740.4,680600,659175,59.2,1113531,21425],["1944-01-14",652.32,12751.8,681365,659940,59.3,1113531,21425],["1944-01-15",652.32,12751.8,681365,659940,59.3,1113531,21425],["1944-01-16",652.42,12770.8,682641,661216,59.4,1113531,21425],["1944-01-17",652.54,12793.2,684175,662750,59.5,1113531,21425],["1944-01-18",652.52,12789.6,683919,662494,59.5,1113531,21425],["1944-01-19",652.52,12789.6,683919,662494,59.5,1113531,21425],["1944-01-20",652.66,12815.4,685712,664287,59.7,1113531,21425],["1944-01-21",652.66,12815.4,685712,664287,59.7,1113531,21425],["1944-01-22",652.66,12815.4,685712,664287,59.7,1113531,21425],["1944-01-23",652.66,12815.4,685712,664287,59.7,1113531,21425],["1944-01-24",652.72,12826.8,686481,665056,59.7,1113531,21425],["1944-01-25",652.94,12868.2,689307,667882,60,1113531,21425],["1944-01-26",652.9,12861,688792,667367,59.9,1113531,21425],["1944-01-27",652.94,12868.2,689307,667882,60,1113531,21425],["1944-01-28",652.94,12868.2,689307,667882,60,1113531,21425],["1944-01-29",652.96,12871.8,689564,668139,60,1113531,21425],["1944-01-30",652.96,12871.8,689564,668139,60,1113531,21425],["1944-01-31",653.09,12896.1,691239,669814,60.2,1113531,21425],["1944-02-01",653.06,12890.4,690852,669427,60.1,1113531,21425],["1944-02-02",652.99,12877.2,689950,668525,60,1113531,21425],["1944-02-03",652.98,12875.4,689822,668397,60,1113531,21425],["1944-02-04",652.92,12864.6,689049,667624,60,1113531,21425],["1944-02-05",652.88,12857.2,688535,667110,59.9,1113531,21425],["1944-02-06",652.75,12832.5,686866,665441,59.8,1113531,21425],["1944-02-07",652.9,12861,688792,667367,59.9,1113531,21425],["1944-02-08",652.86,12853.4,688278,666853,59.9,1113531,21425],["1944-02-09",652.94,12868.2,689307,667882,60,1113531,21425],["1944-02-10",652.96,12871.8,689564,668139,60,1113531,21425],["1944-02-11",652.98,12875.4,689822,668397,60,1113531,21425],["1944-02-12",652.98,12875.4,689822,668397,60,1113531,21425],["1944-02-13",653.01,12880.9,690208,668783,60.1,1113531,21425],["1944-02-14",653.01,12880.9,690208,668783,60.1,1113531,21425],["1944-02-15",652.98,12875.4,689822,668397,60,1113531,21425],["1944-02-16",652.98,12875.4,689822,668397,60,1113531,21425],["1944-02-17",652.93,12866.4,689178,667753,60,1113531,21425],["1944-02-18",652.96,12871.8,689564,668139,60,1113531,21425],["1944-02-19",652.92,12864.6,689049,667624,60,1113531,21425],["1944-02-20",652.92,12864.6,689049,667624,60,1113531,21425],["1944-02-21",652.9,12861,688792,667367,59.9,1113531,21425],["1944-02-22",652.86,12853.4,688278,666853,59.9,1113531,21425],["1944-02-23",652.94,12868.2,689307,667882,60,1113531,21425],["1944-02-24",652.94,12868.2,689307,667882,60,1113531,21425],["1944-02-25",653.04,12886.6,690595,669170,60.1,1113531,21425],["1944-02-26",653.34,12942.6,694470,673045,60.4,1113531,21425],["1944-02-27",653.64,12997.6,698361,676936,60.8,1113531,21425],["1944-02-28",654.02,13066.6,703312,681887,61.2,1113531,21425],["1944-02-29",654.18,13095.4,705405,683980,61.4,1113531,21425],["1944-03-01",654.38,13132.4,708029,686604,61.7,1113531,21425],["1944-03-02",654.5,13154,709605,688180,61.8,1113531,21425],["1944-03-03",654.6,13173,710922,689497,61.9,1113531,21425],["1944-03-04",654.76,13201.8,713032,691607,62.1,1113531,21425],["1944-03-05",655,13246,716205,694780,62.4,1113531,21425],["1944-03-06",655.33,13307.7,720587,699162,62.8,1113531,21425],["1944-03-07",655.52,13343.8,723118,701693,63,1113531,21425],["1944-03-08",655.74,13385.6,726059,704634,63.3,1113531,21425],["1944-03-09",655.92,13419.8,728471,707046,63.5,1113531,21425],["1944-03-10",656.07,13448.3,730487,709062,63.7,1113531,21425],["1944-03-11",656.24,13480.6,732775,711350,63.9,1113531,21425],["1944-03-12",656.56,13542.4,737099,715674,64.3,1113531,21425],["1944-03-13",656.82,13592,740627,719202,64.6,1113531,21425],["1944-03-14",656.9,13608,741714,720289,64.7,1113531,21425],["1944-03-15",657.22,13670.8,746079,724654,65.1,1113531,21425],["1944-03-16",657.5,13726,749914,728489,65.4,1113531,21425],["1944-03-17",657.82,13791.2,754317,732892,65.8,1113531,21425],["1944-03-18",658.04,13837,757356,735931,66.1,1113531,21425],["1944-03-19",658.4,13910,762350,740925,66.5,1113531,21425],["1944-03-20",658.61,13953,765276,743851,66.8,1113531,21425],["1944-03-21",658.7,13971,766532,745107,66.9,1113531,21425],["1944-03-22",658.97,14025.7,770312,748887,67.3,1113531,21425],["1944-03-23",659.6,14151,779188,757763,68.1,1113531,21425],["1944-03-24",660.07,14243,785861,764436,68.6,1113531,21425],["1944-03-25",660.4,14310,790571,769146,69.1,1113531,21425],["1944-03-26",660.61,14352,793581,772156,69.3,1113531,21425],["1944-03-27",660.9,14411,797751,776326,69.7,1113531,21425],["1944-03-28",661.1,14452,800638,779213,70,1113531,21425],["1944-03-29",661.38,14510.8,804693,783268,70.3,1113531,21425],["1944-03-30",661.62,14562.4,808181,786756,70.7,1113531,21425],["1944-03-31",661.79,14599.8,810660,789235,70.9,1113531,21425],["1944-04-01",662,14646,813730,792305,71.2,1113531,21425],["1944-04-02",662.1,14668,815197,793772,71.3,1113531,21425],["1944-04-03",662.36,14725.2,819018,797593,71.6,1113531,21425],["1944-04-04",662.54,14765.2,821672,800247,71.9,1113531,21425],["1944-04-05",662.66,14792.2,823445,802020,72,1113531,21425],["1944-04-06",662.84,14832.8,826111,804686,72.3,1113531,21425],["1944-04-07",663.09,14888.8,829826,808401,72.6,1113531,21425],["1944-04-08",663.24,14921.8,832062,810637,72.8,1113531,21425],["1944-04-09",663.44,14965.4,835051,813626,73.1,1113531,21425],["1944-04-10",663.6,14999,837448,816023,73.3,1113531,21425],["1944-04-11",663.63,15005.6,837898,816473,73.3,1113531,21425],["1944-04-12",663.56,14990.6,836848,815423,73.2,1113531,21425],["1944-04-13",663.5,14978,835949,814524,73.1,1113531,21425],["1944-04-14",663.44,14965.4,835051,813626,73.1,1113531,21425],["1944-04-15",663.5,14978,835949,814524,73.1,1113531,21425],["1944-04-16",663.44,14965.4,835051,813626,73.1,1113531,21425],["1944-04-17",663.44,14965.4,835051,813626,73.1,1113531,21425],["1944-04-18",663.44,14965.4,835051,813626,73.1,1113531,21425],["1944-04-19",663.43,14963.3,834901,813476,73.1,1113531,21425],["1944-04-20",663.4,14957,834452,813027,73,1113531,21425],["1944-04-21",663.34,14943.8,833556,812131,72.9,1113531,21425],["1944-04-22",663.34,14943.8,833556,812131,72.9,1113531,21425],["1944-04-23",663.33,14941.6,833406,811981,72.9,1113531,21425],["1944-04-24",663.37,14950.4,834004,812579,73,1113531,21425],["1944-04-25",663.34,14943.8,833556,812131,72.9,1113531,21425],["1944-04-26",663.32,14939.4,833257,811832,72.9,1113531,21425],["1944-04-27",663.28,14930.6,832659,811234,72.9,1113531,21425],["1944-04-28",663.16,14904.2,830869,809444,72.7,1113531,21425],["1944-04-29",663.08,14886.6,829677,808252,72.6,1113531,21425],["1944-04-30",663.12,14895.4,830273,808848,72.6,1113531,21425],["1944-05-01",663.54,14986.4,836549,815124,73.2,1113531,21425],["1944-05-02",663.9,15063,841957,820532,73.7,1113531,21425],["1944-05-03",664.42,15174.4,849819,828394,74.4,1113531,21425],["1944-05-04",664.7,15235,854076,832651,74.8,1113531,21425],["1944-05-05",665.07,15317.1,859728,838303,75.3,1113531,21425],["1944-05-06",665.44,15401.2,865411,843986,75.8,1113531,21425],["1944-05-07",665.7,15462,869423,847998,76.2,1113531,21425],["1944-05-08",665.94,15519.6,873141,851716,76.5,1113531,21425],["1944-05-09",666.36,15624,879681,858256,77.1,1113531,21425],["1944-05-10",666.66,15700.6,884379,862954,77.5,1113531,21425],["1944-05-11",667.04,15799,890364,868939,78,1113531,21425],["1944-05-12",667.3,15865,894481,873056,78.4,1113531,21425],["1944-05-13",667.44,15899.6,896705,875280,78.6,1113531,21425],["1944-05-14",667.51,15916.5,897817,876392,78.7,1113531,21425],["1944-05-15",667.82,15995,902765,881340,79.1,1113531,21425],["1944-05-16",667.88,16010,903724,882299,79.2,1113531,21425],["1944-05-17",667.83,15997.5,902925,881500,79.2,1113531,21425],["1944-05-18",667.89,16012.5,903884,882459,79.2,1113531,21425],["1944-05-19",667.86,16005,903404,881979,79.2,1113531,21425],["1944-05-20",667.9,16015,904044,882619,79.3,1113531,21425],["1944-05-21",668.14,16075,907896,886471,79.6,1113531,21425],["1944-05-22",668.46,16155,913052,891627,80.1,1113531,21425],["1944-05-23",668.64,16200,915965,894540,80.3,1113531,21425],["1944-05-24",668.74,16225,917586,896161,80.5,1113531,21425],["1944-05-25",669.4,16388,928348,906923,81.4,1113531,21425],["1944-05-26",672.84,17222.6,986171,964746,86.6,1113531,21425],["1944-05-27",674.8,17717,1020403,998978,89.7,1113531,21425],["1944-05-28",676.01,18026.5,1042029,1020604,91.7,1113531,21425],["1944-05-29",676.92,18252,1058536,1037111,93.1,1113531,21425],["1944-05-30",677.26,18334.4,1064756,1043331,93.7,1113531,21425],["1944-05-31",677.58,18410.2,1070636,1049211,94.2,1113531,21425],["1944-06-01",677.74,18447.2,1073584,1052159,94.5,1113531,21425],["1944-06-02",677.92,18489.6,1076908,1055483,94.8,1113531,21425],["1944-06-03",678.08,18526.4,1079870,1058445,95.1,1113531,21425],["1944-06-04",678.24,18564.2,1082837,1061412,95.3,1113531,21425],["1944-06-05",678.42,18606.6,1086182,1064757,95.6,1113531,21425],["1944-06-06",679.1,18766,1098889,1077464,96.8,1113531,21425],["1944-06-07",679.64,18890.8,1109056,1087631,97.7,1113531,21425],["1944-06-08",679.99,18969.8,1115681,1094256,98.3,1113531,21425],["1944-06-09",680.2,19017,1119670,1098245,98.6,1113531,21425],["1944-06-10",680.3,19040,1121574,1100149,98.8,1113531,21425],["1944-06-11",680.39,19059.8,1123288,1101863,99,1113531,21425],["1944-06-12",680.54,19093.2,1126149,1104724,99.2,1113531,21425],["1944-06-13",680.54,19093.2,1126149,1104724,99.2,1113531,21425],["1944-06-14",680.5,19084,1125385,1103960,99.1,1113531,21425],["1944-06-15",680.51,19086.3,1125576,1104151,99.2,1113531,21425],["1944-06-16",680.45,19073,1124432,1103007,99.1,1113531,21425],["1944-06-17",680.44,19070.8,1124241,1102816,99,1113531,21425],["1944-06-18",680.36,19053.2,1122716,1101291,98.9,1113531,21425],["1944-06-19",680.38,19057.6,1123097,1101672,98.9,1113531,21425],["1944-06-20",680.27,19033.1,1121003,1099578,98.7,1113531,21425],["1944-06-21",680.12,18999.4,1118150,1096725,98.5,1113531,21425],["1944-06-22",679.99,18969.8,1115681,1094256,98.3,1113531,21425],["1944-06-23",679.92,18954.4,1114354,1092929,98.1,1113531,21425],["1944-06-24",679.78,18922.4,1111703,1090278,97.9,1113531,21425],["1944-06-25",679.68,18899.6,1109811,1088386,97.7,1113531,21425],["1944-06-26",679.66,18895.2,1109434,1088009,97.7,1113531,21425],["1944-06-27",679.52,18863.6,1106791,1085366,97.5,1113531,21425],["1944-06-28",679.4,18836,1104529,1083104,97.3,1113531,21425],["1944-06-29",679.3,18812,1102647,1081222,97.1,1113531,21425],["1944-06-30",679.26,18802.8,1101895,1080470,97,1113531,21425],["1944-07-01",679.18,18784.4,1100391,1078966,96.9,1113531,21425],["1944-07-02",679.15,18777.5,1099828,1078403,96.8,1113531,21425],["1944-07-03",679.14,18775.2,1099640,1078215,96.8,1113531,21425],["1944-07-04",679.1,18766,1098889,1077464,96.8,1113531,21425],["1944-07-05",679.1,18766,1098889,1077464,96.8,1113531,21425],["1944-07-06",679.06,18756.4,1098139,1076714,96.7,1113531,21425],["1944-07-07",678.94,18728.2,1095889,1074464,96.5,1113531,21425],["1944-07-08",678.72,18676.8,1091775,1070350,96.1,1113531,21425],["1944-07-09",678.48,18620.4,1087299,1065874,95.7,1113531,21425],["1944-07-10",678.22,18559.6,1082465,1061040,95.3,1113531,21425],["1944-07-11",677.9,18485,1076538,1055113,94.8,1113531,21425],["1944-07-12",677.63,18421.9,1071557,1050132,94.3,1113531,21425],["1944-07-13",677.33,18351.2,1066041,1044616,93.8,1113531,21425],["1944-07-14",677.02,18276.8,1060363,1038938,93.3,1113531,21425],["1944-07-15",676.74,18207,1055255,1033830,92.8,1113531,21425],["1944-07-16",676.43,18130.2,1049623,1028198,92.3,1113531,21425],["1944-07-17",676.22,18078,1045821,1024396,92,1113531,21425],["1944-07-18",675.82,17980,1038610,1017185,91.3,1113531,21425],["1944-07-19",675.5,17899,1032868,1011443,90.8,1113531,21425],["1944-07-20",675.2,17823,1027510,1006085,90.4,1113531,21425],["1944-07-21",674.9,17744,1022175,1000750,89.9,1113531,21425],["1944-07-22",674.52,17643.2,1015452,994027,89.3,1113531,21425],["1944-07-23",674.2,17560,1009819,988394,88.8,1113531,21425],["1944-07-24",673.84,17469,1003515,982090,88.2,1113531,21425],["1944-07-25",673.35,17346,994986,973561,87.4,1113531,21425],["1944-07-26",673,17260,988929,967504,86.9,1113531,21425],["1944-07-27",672.76,17203.8,984794,963369,86.5,1113531,21425],["1944-07-28",672.59,17163.7,981872,960447,86.3,1113531,21425],["1944-07-29",672.32,17100.8,977247,955822,85.8,1113531,21425],["1944-07-30",672.14,17057.6,974172,952747,85.6,1113531,21425],["1944-07-31",671.86,16991,969406,947981,85.1,1113531,21425],["1944-08-01",671.46,16894,962628,941203,84.5,1113531,21425],["1944-08-02",671.24,16839.6,958918,937493,84.2,1113531,21425],["1944-08-03",670.98,16776.2,954548,933123,83.8,1113531,21425],["1944-08-04",670.74,16717.6,950528,929103,83.4,1113531,21425],["1944-08-05",670.46,16648.4,945857,924432,83,1113531,21425],["1944-08-06",670.3,16609,943197,921772,82.8,1113531,21425],["1944-08-07",670.12,16564.8,940211,918786,82.5,1113531,21425],["1944-08-08",669.67,16453.8,932782,911357,81.8,1113531,21425],["1944-08-09",669.42,16393,928676,907251,81.5,1113531,21425],["1944-08-10",669.17,16331.5,924585,903160,81.1,1113531,21425],["1944-08-11",668.8,16240,918560,897135,80.6,1113531,21425],["1944-08-12",668.52,16170,914022,892597,80.2,1113531,21425],["1944-08-13",668.46,16155,913052,891627,80.1,1113531,21425],["1944-08-14",668.36,16130,911438,890013,79.9,1113531,21425],["1944-08-15",668.15,16077.5,908056,886631,79.6,1113531,21425],["1944-08-16",668,16040,905647,884222,79.4,1113531,21425],["1944-08-17",667.86,16005,903404,881979,79.2,1113531,21425],["1944-08-18",667.74,15974.4,901486,880061,79,1113531,21425],["1944-08-19",667.46,15904.4,897022,875597,78.6,1113531,21425],["1944-08-20",667.38,15885,895751,874326,78.5,1113531,21425],["1944-08-21",667.36,15880,895434,874009,78.5,1113531,21425],["1944-08-22",667.24,15850,893529,872104,78.3,1113531,21425],["1944-08-23",667.2,15840,892895,871470,78.3,1113531,21425],["1944-08-24",667.02,15794,890048,868623,78,1113531,21425],["1944-08-25",666.9,15763,888155,866730,77.8,1113531,21425],["1944-08-26",666.76,15726.6,885951,864526,77.6,1113531,21425],["1944-08-27",666.76,15726.6,885951,864526,77.6,1113531,21425],["1944-08-28",667.08,15809,890997,869572,78.1,1113531,21425],["1944-08-29",667.77,15982.2,901965,880540,79.1,1113531,21425],["1944-08-30",667.96,16030,905006,883581,79.3,1113531,21425],["1944-08-31",672.66,17180.4,983074,961649,86.4,1113531,21425],["1944-09-01",673.02,17264.8,989274,967849,86.9,1113531,21425],["1944-09-02",673.07,17276.8,990138,968713,87,1113531,21425],["1944-09-03",673.04,17269.6,989620,968195,86.9,1113531,21425],["1944-09-04",673.08,17279.2,990311,968886,87,1113531,21425],["1944-09-05",673.08,17279.2,990311,968886,87,1113531,21425],["1944-09-06",673.1,17284,990656,969231,87,1113531,21425],["1944-09-07",674.8,17717,1020403,998978,89.7,1113531,21425],["1944-09-08",675.44,17884,1031795,1010370,90.7,1113531,21425],["1944-09-09",675.62,17929.2,1035019,1013594,91,1113531,21425],["1944-09-10",675.7,17950,1036453,1015028,91.2,1113531,21425],["1944-09-11",675.78,17970,1037891,1016466,91.3,1113531,21425],["1944-09-12",675.8,17975,1038250,1016825,91.3,1113531,21425],["1944-09-13",675.8,17975,1038250,1016825,91.3,1113531,21425],["1944-09-14",675.72,17955,1036812,1015387,91.2,1113531,21425],["1944-09-15",675.59,17921.5,1034481,1013056,91,1113531,21425],["1944-09-16",675.46,17889,1032153,1010728,90.8,1113531,21425],["1944-09-17",675.34,17859,1030008,1008583,90.6,1113531,21425],["1944-09-18",675.12,17802.2,1026086,1004661,90.2,1113531,21425],["1944-09-19",674.84,17727.8,1021112,999687,89.8,1113531,21425],["1944-09-20",674.6,17664,1016864,995439,89.4,1113531,21425],["1944-09-21",674.4,17612,1013337,991912,89.1,1113531,21425],["1944-09-22",674.27,17578.2,1011050,989625,88.9,1113531,21425],["1944-09-23",674.14,17545,1008767,987342,88.7,1113531,21425],["1944-09-24",673.97,17501.5,1005787,984362,88.4,1113531,21425],["1944-09-25",673.76,17449,1002118,980693,88.1,1113531,21425],["1944-09-26",673.42,17364,996200,974775,87.5,1113531,21425],["1944-09-27",673.24,17318.6,993079,971654,87.3,1113531,21425],["1944-09-28",673.06,17274.4,989965,968540,87,1113531,21425],["1944-09-29",672.92,17241.6,987549,966124,86.8,1113531,21425],["1944-09-30",672.7,17190,983761,962336,86.4,1113531,21425],["1944-10-01",672.44,17129.2,979300,957875,86,1113531,21425],["1944-10-02",672.28,17091.2,976563,955138,85.8,1113531,21425],["1944-10-03",671.94,17010.6,970765,949340,85.3,1113531,21425],["1944-10-04",671.84,16986,969066,947641,85.1,1113531,21425],["1944-10-05",671.78,16971.2,968047,946622,85,1113531,21425],["1944-10-06",671.71,16954.4,966859,945434,84.9,1113531,21425],["1944-10-07",671.62,16932.8,965335,943910,84.8,1113531,21425],["1944-10-08",671.52,16908.8,963642,942217,84.6,1113531,21425],["1944-10-09",671.43,16886.5,962122,940697,84.5,1113531,21425],["1944-10-10",671.28,16849.2,959592,938167,84.3,1113531,21425],["1944-10-11",671.05,16793,955723,934298,83.9,1113531,21425],["1944-10-12",670.84,16742,952202,930777,83.6,1113531,21425],["1944-10-13",670.36,16624,944194,922769,82.9,1113531,21425],["1944-10-14",670.32,16614,943529,922104,82.8,1113531,21425],["1944-10-15",670.06,16550,939218,917793,82.4,1113531,21425],["1944-10-16",669.92,16515,936902,915477,82.2,1113531,21425],["1944-10-17",669.8,16486,934923,913498,82,1113531,21425],["1944-10-18",669.58,16432.2,931302,909877,81.7,1113531,21425],["1944-10-19",669.34,16373.6,927366,905941,81.4,1113531,21425],["1944-10-20",669.18,16334,924749,903324,81.1,1113531,21425],["1944-10-21",669,16290,921812,900387,80.9,1113531,21425],["1944-10-22",668.86,16255,919535,898110,80.7,1113531,21425],["1944-10-23",668.64,16200,915965,894540,80.3,1113531,21425],["1944-10-24",668.38,16135,911761,890336,80,1113531,21425],["1944-10-25",668.24,16100,909504,888079,79.8,1113531,21425],["1944-10-26",668.12,16070,907574,886149,79.6,1113531,21425],["1944-10-27",668,16040,905647,884222,79.4,1113531,21425],["1944-10-28",667.87,16007.5,903564,882139,79.2,1113531,21425],["1944-10-29",667.74,15974.4,901486,880061,79,1113531,21425],["1944-10-30",667.62,15944,899571,878146,78.9,1113531,21425],["1944-10-31",667.44,15899.6,896705,875280,78.6,1113531,21425],["1944-11-01",667.26,15855,893847,872422,78.3,1113531,21425],["1944-11-02",667.2,15840,892895,871470,78.3,1113531,21425],["1944-11-03",667.29,15862.5,894322,872897,78.4,1113531,21425],["1944-11-04",667.3,15865,894481,873056,78.4,1113531,21425],["1944-11-05",667.2,15840,892895,871470,78.3,1113531,21425],["1944-11-06",667.16,15829.6,892262,870837,78.2,1113531,21425],["1944-11-07",667.15,15827,892104,870679,78.2,1113531,21425],["1944-11-08",667.16,15829.6,892262,870837,78.2,1113531,21425],["1944-11-09",667.14,15824.4,891946,870521,78.2,1113531,21425],["1944-11-10",667.15,15827,892104,870679,78.2,1113531,21425],["1944-11-11",667.1,15814,891313,869888,78.1,1113531,21425],["1944-11-12",667.04,15799,890364,868939,78,1113531,21425],["1944-11-13",667.1,15814,891313,869888,78.1,1113531,21425],["1944-11-14",667.16,15829.6,892262,870837,78.2,1113531,21425],["1944-11-15",667.14,15824.4,891946,870521,78.2,1113531,21425],["1944-11-16",667.14,15824.4,891946,870521,78.2,1113531,21425],["1944-11-17",667.06,15804,890681,869256,78.1,1113531,21425],["1944-11-18",667.02,15794,890048,868623,78,1113531,21425],["1944-11-19",667.04,15799,890364,868939,78,1113531,21425],["1944-11-20",667.08,15809,890997,869572,78.1,1113531,21425],["1944-11-21",667.42,15894.8,896387,874962,78.6,1113531,21425],["1944-11-22",667.56,15929,898614,877189,78.8,1113531,21425],["1944-11-23",667.5,15914,897658,876233,78.7,1113531,21425],["1944-11-24",667.34,15875,895116,873691,78.5,1113531,21425],["1944-11-25",667.22,15845,893212,871787,78.3,1113531,21425],["1944-11-26",667.56,15929,898614,877189,78.8,1113531,21425],["1944-11-27",667.5,15914,897658,876233,78.7,1113531,21425],["1944-11-28",667.34,15875,895116,873691,78.5,1113531,21425],["1944-11-29",667.26,15855,893847,872422,78.3,1113531,21425],["1944-11-30",667.18,15834.8,892579,871154,78.2,1113531,21425],["1944-12-01",667.1,15814,891313,869888,78.1,1113531,21425],["1944-12-02",666.9,15763,888155,866730,77.8,1113531,21425],["1944-12-03",666.72,15716.2,885322,863897,77.6,1113531,21425],["1944-12-04",666.64,15695.4,884066,862641,77.5,1113531,21425],["1944-12-05",667.24,15850,893529,872104,78.3,1113531,21425],["1944-12-06",668.27,16107.5,909988,888563,79.8,1113531,21425],["1944-12-07",668.48,16160,913375,891950,80.1,1113531,21425],["1944-12-08",668.63,16197.5,915803,894378,80.3,1113531,21425],["1944-12-09",668.64,16200,915965,894540,80.3,1113531,21425],["1944-12-10",668.64,16200,915965,894540,80.3,1113531,21425],["1944-12-11",668.56,16180,914669,893244,80.2,1113531,21425],["1944-12-12",668.44,16150,912729,891304,80,1113531,21425],["1944-12-13",668.3,16115,910471,889046,79.8,1113531,21425],["1944-12-14",668.16,16080,908217,886792,79.6,1113531,21425],["1944-12-15",668.02,16045,905968,884543,79.4,1113531,21425],["1944-12-16",667.88,16010,903724,882299,79.2,1113531,21425],["1944-12-17",667.76,15979.6,901805,880380,79.1,1113531,21425],["1944-12-18",667.67,15956.5,900368,878943,78.9,1113531,21425],["1944-12-19",667.5,15914,897658,876233,78.7,1113531,21425],["1944-12-20",667.26,15855,893847,872422,78.3,1113531,21425],["1944-12-21",667.12,15819.2,891629,870204,78.1,1113531,21425],["1944-12-22",667,15789,889732,868307,78,1113531,21425],["1944-12-23",666.88,15757.8,887840,866415,77.8,1113531,21425],["1944-12-24",666.78,15731.8,886265,864840,77.7,1113531,21425],["1944-12-25",666.7,15711,885007,863582,77.6,1113531,21425],["1944-12-26",666.62,15690.2,883752,862327,77.4,1113531,21425],["1944-12-27",666.58,15680,883124,861699,77.4,1113531,21425],["1944-12-28",666.54,15670,882497,861072,77.3,1113531,21425],["1944-12-29",666.51,15662.5,882027,860602,77.3,1113531,21425],["1944-12-30",666.5,15660,881870,860445,77.3,1113531,21425],["1944-12-31",666.52,15665,882184,860759,77.3,1113531,21425],["1945-01-01",666.54,15670,882497,861072,77.3,1113531,21425],["1945-01-02",666.5,15660,881870,860445,77.3,1113531,21425],["1945-01-03",666.44,15644.4,880932,859507,77.2,1113531,21425],["1945-01-04",666.42,15639.2,880619,859194,77.2,1113531,21425],["1945-01-05",666.36,15624,879681,858256,77.1,1113531,21425],["1945-01-06",666.38,15629,879994,858569,77.1,1113531,21425],["1945-01-07",666.38,15629,879994,858569,77.1,1113531,21425],["1945-01-08",666.36,15624,879681,858256,77.1,1113531,21425],["1945-01-09",666.32,15614,879056,857631,77,1113531,21425],["1945-01-10",666.22,15589,877496,856071,76.9,1113531,21425],["1945-01-11",666.12,15564,875938,854513,76.7,1113531,21425],["1945-01-12",666.02,15539,874383,852958,76.6,1113531,21425],["1945-01-13",666,15534,874072,852647,76.6,1113531,21425],["1945-01-14",665.94,15519.6,873141,851716,76.5,1113531,21425],["1945-01-15",665.9,15510,872520,851095,76.4,1113531,21425],["1945-01-16",665.78,15481.2,870661,849236,76.3,1113531,21425],["1945-01-17",665.7,15462,869423,847998,76.2,1113531,21425],["1945-01-18",666.16,15574,876561,855136,76.8,1113531,21425],["1945-01-19",668.36,16130,911438,890013,79.9,1113531,21425],["1945-01-20",669,16290,921812,900387,80.9,1113531,21425],["1945-01-21",669.4,16388,928348,906923,81.4,1113531,21425],["1945-01-22",669.57,16429.8,931138,909713,81.7,1113531,21425],["1945-01-23",669.64,16446.6,932289,910864,81.8,1113531,21425],["1945-01-24",669.7,16461,933275,911850,81.9,1113531,21425],["1945-01-25",669.78,16481,934593,913168,82,1113531,21425],["1945-01-26",669.82,16490.8,935253,913828,82.1,1113531,21425],["1945-01-27",669.82,16490.8,935253,913828,82.1,1113531,21425],["1945-01-28",669.9,16510,936572,915147,82.2,1113531,21425],["1945-01-29",670,16535,938224,916799,82.3,1113531,21425],["1945-01-30",670,16535,938224,916799,82.3,1113531,21425],["1945-01-31",669.98,16530,937894,916469,82.3,1113531,21425],["1945-02-01",670,16535,938224,916799,82.3,1113531,21425],["1945-02-02",670.01,16537.5,938390,916965,82.3,1113531,21425],["1945-02-03",669.98,16530,937894,916469,82.3,1113531,21425],["1945-02-04",669.99,16532.5,938059,916634,82.3,1113531,21425],["1945-02-05",670.1,16560,939880,918455,82.5,1113531,21425],["1945-02-06",669.9,16510,936572,915147,82.2,1113531,21425],["1945-02-07",669.74,16471,933934,912509,81.9,1113531,21425],["1945-02-08",669.56,16427.4,930973,909548,81.7,1113531,21425],["1945-02-09",669.38,16383.2,928021,906596,81.4,1113531,21425],["1945-02-10",669.15,16326.5,924259,902834,81.1,1113531,21425],["1945-02-11",669.18,16334,924749,903324,81.1,1113531,21425],["1945-02-12",669.38,16383.2,928021,906596,81.4,1113531,21425],["1945-02-13",669.7,16461,933275,911850,81.9,1113531,21425],["1945-02-14",669.7,16461,933275,911850,81.9,1113531,21425],["1945-02-15",670.1,16560,939880,918455,82.5,1113531,21425],["1945-02-16",670.1,16560,939880,918455,82.5,1113531,21425],["1945-02-17",670.24,16594,942200,920775,82.7,1113531,21425],["1945-02-18",670.44,16643.6,945524,924099,83,1113531,21425],["1945-02-19",670.54,16668,947190,925765,83.1,1113531,21425],["1945-02-20",670.88,16752,952871,931446,83.6,1113531,21425],["1945-02-21",671.52,16908.8,963642,942217,84.6,1113531,21425],["1945-02-22",671.89,16998.5,969915,948490,85.2,1113531,21425],["1945-02-23",672.04,17034.2,972468,951043,85.4,1113531,21425],["1945-02-24",672.2,17072,975196,953771,85.7,1113531,21425],["1945-02-25",672.38,17115.2,978273,956848,85.9,1113531,21425],["1945-02-26",672.46,17133.8,979643,958218,86.1,1113531,21425],["1945-02-27",672.54,17152.2,981014,959589,86.2,1113531,21425],["1945-02-28",672.6,17166,982044,960619,86.3,1113531,21425],["1945-03-01",672.6,17166,982044,960619,86.3,1113531,21425],["1945-03-02",672.66,17180.4,983074,961649,86.4,1113531,21425],["1945-03-03",673.14,17294,991348,969923,87.1,1113531,21425],["1945-03-04",673.36,17348.6,995159,973734,87.4,1113531,21425],["1945-03-05",673.54,17394,998285,976860,87.7,1113531,21425],["1945-03-06",673.66,17424,1000374,978949,87.9,1113531,21425],["1945-03-07",673.64,17419,1000026,978601,87.9,1113531,21425],["1945-03-08",673.68,17429,1000723,979298,87.9,1113531,21425],["1945-03-09",673.7,17434,1001071,979646,88,1113531,21425],["1945-03-10",673.7,17434,1001071,979646,88,1113531,21425],["1945-03-11",673.76,17449,1002118,980693,88.1,1113531,21425],["1945-03-12",673.86,17474,1003864,982439,88.2,1113531,21425],["1945-03-13",673.84,17469,1003515,982090,88.2,1113531,21425],["1945-03-14",673.84,17469,1003515,982090,88.2,1113531,21425],["1945-03-15",674.09,17532.4,1007890,986465,88.6,1113531,21425],["1945-03-16",674.36,17601.6,1012633,991208,89,1113531,21425],["1945-03-17",674.48,17632.8,1014747,993322,89.2,1113531,21425],["1945-03-18",674.6,17664,1016864,995439,89.4,1113531,21425],["1945-03-19",674.72,17695.4,1018986,997561,89.6,1113531,21425],["1945-03-20",674.7,17690,1018632,997207,89.6,1113531,21425],["1945-03-21",674.74,17700.8,1019340,997915,89.6,1113531,21425],["1945-03-22",674.66,17679.6,1017925,996500,89.5,1113531,21425],["1945-03-23",674.6,17664,1016864,995439,89.4,1113531,21425],["1945-03-24",674.7,17690,1018632,997207,89.6,1113531,21425],["1945-03-25",674.72,17695.4,1018986,997561,89.6,1113531,21425],["1945-03-26",674.73,17698.1,1019163,997738,89.6,1113531,21425],["1945-03-27",674.64,17674.4,1017571,996146,89.5,1113531,21425],["1945-03-28",674.6,17664,1016864,995439,89.4,1113531,21425],["1945-03-29",674.56,17653.6,1016158,994733,89.3,1113531,21425],["1945-03-30",674.62,17669.2,1017218,995793,89.4,1113531,21425],["1945-03-31",675.64,17934.4,1035377,1013952,91.1,1113531,21425],["1945-04-01",676.1,18049,1043653,1022228,91.8,1113531,21425],["1945-04-02",676.55,18159.5,1051800,1030375,92.5,1113531,21425],["1945-04-03",676.84,18232,1057077,1035652,93,1113531,21425],["1945-04-04",677,18272,1059997,1038572,93.3,1113531,21425],["1945-04-05",676.98,18267,1059632,1038207,93.2,1113531,21425],["1945-04-06",676.98,18267,1059632,1038207,93.2,1113531,21425],["1945-04-07",676.98,18267,1059632,1038207,93.2,1113531,21425],["1945-04-08",676.98,18267,1059632,1038207,93.2,1113531,21425],["1945-04-09",677,18272,1059997,1038572,93.3,1113531,21425],["1945-04-10",676.98,18267,1059632,1038207,93.2,1113531,21425],["1945-04-11",676.98,18267,1059632,1038207,93.2,1113531,21425],["1945-04-12",676.96,18262,1059267,1037842,93.2,1113531,21425],["1945-04-13",676.9,18247,1058171,1036746,93.1,1113531,21425],["1945-04-14",676.8,18222,1056348,1034923,92.9,1113531,21425],["1945-04-15",676.68,18192,1054163,1032738,92.7,1113531,21425],["1945-04-16",676.6,18172,1052709,1031284,92.6,1113531,21425],["1945-04-17",676.54,18157,1051619,1030194,92.5,1113531,21425],["1945-04-18",676.42,18127.8,1049442,1028017,92.3,1113531,21425],["1945-04-19",676.32,18103,1047630,1026205,92.2,1113531,21425],["1945-04-20",676.2,18073,1045459,1024034,92,1113531,21425],["1945-04-21",676.8,18222,1056348,1034923,92.9,1113531,21425],["1945-04-22",677.6,18415,1071004,1049579,94.3,1113531,21425],["1945-04-23",677.78,18456.4,1074322,1052897,94.6,1113531,21425],["1945-04-24",678.68,18667.4,1091028,1069603,96.1,1113531,21425],["1945-04-25",679.86,18940.8,1113218,1091793,98,1113531,21425],["1945-04-26",680.22,19021.6,1120051,1098626,98.7,1113531,21425],["1945-04-27",680.34,19048.8,1122336,1100911,98.9,1113531,21425],["1945-04-28",680.3,19040,1121574,1100149,98.8,1113531,21425],["1945-04-29",680.42,19066.4,1123859,1102434,99,1113531,21425],["1945-04-30",680.46,19075.2,1124622,1103197,99.1,1113531,21425],["1945-05-01",680.4,19062,1123478,1102053,99,1113531,21425],["1945-05-02",680.4,19062,1123478,1102053,99,1113531,21425],["1945-05-03",680.38,19057.6,1123097,1101672,98.9,1113531,21425],["1945-05-04",680.34,19048.8,1122336,1100911,98.9,1113531,21425],["1945-05-05",680.26,19030.8,1120812,1099387,98.7,1113531,21425],["1945-05-06",680.14,19003.8,1118530,1097105,98.5,1113531,21425],["1945-05-07",680.1,18995,1117770,1096345,98.5,1113531,21425],["1945-05-08",680,18972,1115871,1094446,98.3,1113531,21425],["1945-05-09",680.32,19044.4,1121955,1100530,98.8,1113531,21425],["1945-05-10",680.32,19044.4,1121955,1100530,98.8,1113531,21425],["1945-05-11",680.28,19035.4,1121193,1099768,98.8,1113531,21425],["1945-05-12",680.22,19021.6,1120051,1098626,98.7,1113531,21425],["1945-05-13",680.14,19003.8,1118530,1097105,98.5,1113531,21425],["1945-05-14",680.08,18990.4,1117390,1095965,98.4,1113531,21425],["1945-05-15",679.94,18958.8,1114733,1093308,98.2,1113531,21425],["1945-05-16",679.9,18950,1113975,1092550,98.1,1113531,21425],["1945-05-17",679.8,18927,1112082,1090657,97.9,1113531,21425],["1945-05-18",679.72,18908.6,1110568,1089143,97.8,1113531,21425],["1945-05-19",679.66,18895.2,1109434,1088009,97.7,1113531,21425],["1945-05-20",679.57,18875.1,1107735,1086310,97.6,1113531,21425],["1945-05-21",679.58,18877.4,1107923,1086498,97.6,1113531,21425],["1945-05-22",679.42,18840.6,1104906,1083481,97.3,1113531,21425],["1945-05-23",679.3,18812,1102647,1081222,97.1,1113531,21425],["1945-05-24",679.19,18786.7,1100578,1079153,96.9,1113531,21425],["1945-05-25",679.12,18770.6,1099264,1077839,96.8,1113531,21425],["1945-05-26",679,18742,1097013,1075588,96.6,1113531,21425],["1945-05-27",678.88,18714.4,1094766,1073341,96.4,1113531,21425],["1945-05-28",678.82,18700.6,1093644,1072219,96.3,1113531,21425],["1945-05-29",678.62,18653.6,1089908,1068483,96,1113531,21425],["1945-05-30",678.5,18625,1087671,1066246,95.8,1113531,21425],["1945-05-31",678.34,18587.6,1084695,1063270,95.5,1113531,21425],["1945-06-01",678.16,18545.4,1081352,1059927,95.2,1113531,21425],["1945-06-02",677.96,18498.8,1077648,1056223,94.9,1113531,21425],["1945-06-03",677.96,18498.8,1077648,1056223,94.9,1113531,21425],["1945-06-04",677.94,18494.2,1077278,1055853,94.8,1113531,21425],["1945-06-05",677.9,18485,1076538,1055113,94.8,1113531,21425],["1945-06-06",677.78,18456.4,1074322,1052897,94.6,1113531,21425],["1945-06-07",677.68,18433.4,1072478,1051053,94.4,1113531,21425],["1945-06-08",677.56,18405.4,1070268,1048843,94.2,1113531,21425],["1945-06-09",677.45,18379.5,1068244,1046819,94,1113531,21425],["1945-06-10",677.34,18353.6,1066224,1044799,93.8,1113531,21425],["1945-06-11",677.5,18391,1069163,1047738,94.1,1113531,21425],["1945-06-12",677.38,18363.2,1066958,1045533,93.9,1113531,21425],["1945-06-13",677.45,18379.5,1068244,1046819,94,1113531,21425],["1945-06-14",677.4,18368,1067325,1045900,93.9,1113531,21425],["1945-06-15",677.3,18344,1065490,1044065,93.8,1113531,21425],["1945-06-16",677.22,18324.8,1064023,1042598,93.6,1113531,21425],["1945-06-17",677.2,18320,1063656,1042231,93.6,1113531,21425],["1945-06-18",677.4,18368,1067325,1045900,93.9,1113531,21425],["1945-06-19",677.47,18384.1,1068612,1047187,94,1113531,21425],["1945-06-20",677.46,18381.8,1068428,1047003,94,1113531,21425],["1945-06-21",677.4,18368,1067325,1045900,93.9,1113531,21425],["1945-06-22",677.36,18358.4,1066591,1045166,93.9,1113531,21425],["1945-06-23",677.34,18353.6,1066224,1044799,93.8,1113531,21425],["1945-06-24",677.26,18334.4,1064756,1043331,93.7,1113531,21425],["1945-06-25",677.22,18324.8,1064023,1042598,93.6,1113531,21425],["1945-06-26",677.08,18291.2,1061460,1040035,93.4,1113531,21425],["1945-06-27",677,18272,1059997,1038572,93.3,1113531,21425],["1945-06-28",676.88,18242,1057806,1036381,93.1,1113531,21425],["1945-06-29",676.8,18222,1056348,1034923,92.9,1113531,21425],["1945-06-30",676.68,18192,1054163,1032738,92.7,1113531,21425],["1945-07-01",676.6,18172,1052709,1031284,92.6,1113531,21425],["1945-07-02",676.6,18172,1052709,1031284,92.6,1113531,21425],["1945-07-03",676.42,18127.8,1049442,1028017,92.3,1113531,21425],["1945-07-04",676.26,18088,1046544,1025119,92.1,1113531,21425],["1945-07-05",676.18,18068.2,1045098,1023673,91.9,1113531,21425],["1945-07-06",675.98,18019.2,1041489,1020064,91.6,1113531,21425],["1945-07-07",675.84,17985,1038969,1017544,91.4,1113531,21425],["1945-07-08",675.84,17985,1038969,1017544,91.4,1113531,21425],["1945-07-09",675.94,18009.6,1040768,1019343,91.5,1113531,21425],["1945-07-10",676.26,18088,1046544,1025119,92.1,1113531,21425],["1945-07-11",678.57,18641.8,1088976,1067551,95.9,1113531,21425],["1945-07-12",681.46,19464.6,1143874,1113531,100,1113531,21425],["1945-07-13",684.14,20195,1197059,1113531,100,1113531,21425],["1945-07-14",685.76,20583,1230089,1113531,100,1113531,21425],["1945-07-15",686.24,20698.6,1239996,1113531,100,1113531,21425],["1945-07-16",686.24,20698.6,1239996,1113531,100,1113531,21425],["1945-07-17",686.22,20693.8,1239582,1113531,100,1113531,21425],["1945-07-18",686.26,20703.4,1240411,1113531,100,1113531,21425],["1945-07-19",686.6,20785,1247464,1113531,100,1113531,21425],["1945-07-20",686.32,20717.8,1241653,1113531,100,1113531,21425],["1945-07-21",685.68,20563.2,1228443,1113531,100,1113531,21425],["1945-07-22",685.04,20409.6,1215332,1113531,100,1113531,21425],["1945-07-23",684.46,20273.4,1203534,1113531,100,1113531,21425],["1945-07-24",684.14,20195,1197059,1113531,100,1113531,21425],["1945-07-25",683.96,20151,1193427,1113531,100,1113531,21425],["1945-07-26",683.78,20106,1189805,1113531,100,1113531,21425],["1945-07-27",683.56,20051,1185388,1113531,100,1113531,21425],["1945-07-28",683.28,19980,1179783,1113531,100,1113531,21425],["1945-07-29",682.9,19883,1172209,1113531,100,1113531,21425],["1945-07-30",682.44,19757,1163091,1113531,100,1113531,21425],["1945-07-31",682.02,19628.8,1154820,1113531,100,1113531,21425],["1945-08-01",681.69,19533.1,1148359,1113531,100,1113531,21425],["1945-08-02",681.32,19419.6,1141152,1113531,100,1113531,21425],["1945-08-03",680.94,19224.4,1133805,1112380,99.9,1113531,21425],["1945-08-04",680.66,19120.8,1128442,1107017,99.4,1113531,21425],["1945-08-05",680.52,19088.6,1125767,1104342,99.2,1113531,21425],["1945-08-06",680.38,19057.6,1123097,1101672,98.9,1113531,21425],["1945-08-07",680.22,19021.6,1120051,1098626,98.7,1113531,21425],["1945-08-08",680.02,18976.6,1116251,1094826,98.3,1113531,21425],["1945-08-09",679.78,18922.4,1111703,1090278,97.9,1113531,21425],["1945-08-10",679.56,18872.8,1107546,1086121,97.5,1113531,21425],["1945-08-11",679.3,18812,1102647,1081222,97.1,1113531,21425],["1945-08-12",679.08,18761.2,1098514,1077089,96.7,1113531,21425],["1945-08-13",678.86,18709.8,1094392,1072967,96.4,1113531,21425],["1945-08-14",678.52,18629.8,1088044,1066619,95.8,1113531,21425],["1945-08-15",678.31,18580.4,1084137,1062712,95.4,1113531,21425],["1945-08-16",678.08,18526.4,1079870,1058445,95.1,1113531,21425],["1945-08-17",677.78,18456.4,1074322,1052897,94.6,1113531,21425],["1945-08-18",677.68,18433.4,1072478,1051053,94.4,1113531,21425],["1945-08-19",677.56,18405.4,1070268,1048843,94.2,1113531,21425],["1945-08-20",677.26,18334.4,1064756,1043331,93.7,1113531,21425],["1945-08-21",677.02,18276.8,1060363,1038938,93.3,1113531,21425],["1945-08-22",676.72,18202,1054891,1033466,92.8,1113531,21425],["1945-08-23",676.42,18127.8,1049442,1028017,92.3,1113531,21425],["1945-08-24",676,18024,1041849,1020424,91.6,1113531,21425],["1945-08-25",675.68,17944.8,1036094,1014669,91.1,1113531,21425],["1945-08-26",675.4,17874,1031080,1009655,90.7,1113531,21425],["1945-08-27",675.32,17854,1029651,1008226,90.5,1113531,21425],["1945-08-28",675.2,17823,1027510,1006085,90.4,1113531,21425],["1945-08-29",675,17770,1023950,1002525,90,1113531,21425],["1945-08-30",674.92,17749.2,1022530,1001105,89.9,1113531,21425],["1945-08-31",674.9,17744,1022175,1000750,89.9,1113531,21425],["1945-09-01",674.84,17727.8,1021112,999687,89.8,1113531,21425],["1945-09-02",674.74,17700.8,1019340,997915,89.6,1113531,21425],["1945-09-03",674.72,17695.4,1018986,997561,89.6,1113531,21425],["1945-09-04",674.43,17619.8,1013866,992441,89.1,1113531,21425],["1945-09-05",674.14,17545,1008767,987342,88.7,1113531,21425],["1945-09-06",673.98,17504,1005962,984537,88.4,1113531,21425],["1945-09-07",673.82,17464,1003165,981740,88.2,1113531,21425],["1945-09-08",673.66,17424,1000374,978949,87.9,1113531,21425],["1945-09-09",673.46,17374,996895,975470,87.6,1113531,21425],["1945-09-10",673.3,17333,994118,972693,87.4,1113531,21425],["1945-09-11",673.08,17279.2,990311,968886,87,1113531,21425],["1945-09-12",672.88,17232.2,986860,965435,86.7,1113531,21425],["1945-09-13",672.7,17190,983761,962336,86.4,1113531,21425],["1945-09-14",672.46,17133.8,979643,958218,86.1,1113531,21425],["1945-09-15",672.24,17081.6,975880,954455,85.7,1113531,21425],["1945-09-16",672.02,17029.6,972127,950702,85.4,1113531,21425],["1945-09-17",671.84,16986,969066,947641,85.1,1113531,21425],["1945-09-18",671.64,16937.6,965673,944248,84.8,1113531,21425],["1945-09-19",671.44,16889,962291,940866,84.5,1113531,21425],["1945-09-20",671.2,16830,958244,936819,84.1,1113531,21425],["1945-09-21",671.06,16795.4,955891,934466,83.9,1113531,21425],["1945-09-22",670.86,16747,952536,931111,83.6,1113531,21425],["1945-09-23",670.76,16722.4,950863,929438,83.5,1113531,21425],["1945-09-24",670.86,16747,952536,931111,83.6,1113531,21425],["1945-09-25",670.66,16698,949191,927766,83.3,1113531,21425],["1945-09-26",670.42,16638.8,945191,923766,83,1113531,21425],["1945-09-27",670.22,16589,941868,920443,82.7,1113531,21425],["1945-09-28",670.16,16574.4,940874,919449,82.6,1113531,21425],["1945-09-29",670.24,16594,942200,920775,82.7,1113531,21425],["1945-09-30",670.32,16614,943529,922104,82.8,1113531,21425],["1945-10-01",673.4,17359,995853,974428,87.5,1113531,21425],["1945-10-02",673.23,17316.2,992906,971481,87.2,1113531,21425],["1945-10-03",673.2,17309,992386,970961,87.2,1113531,21425],["1945-10-04",673.18,17304,992040,970615,87.2,1113531,21425],["1945-10-05",673.12,17289,991002,969577,87.1,1113531,21425],["1945-10-06",673.4,17359,995853,974428,87.5,1113531,21425],["1945-10-07",673.54,17394,998285,976860,87.7,1113531,21425],["1945-10-08",673.5,17384,997589,976164,87.7,1113531,21425],["1945-10-09",673.3,17333,994118,972693,87.4,1113531,21425],["1945-10-10",673.65,17421.5,1000200,978775,87.9,1113531,21425],["1945-10-11",673.92,17489,1004913,983488,88.3,1113531,21425],["1945-10-12",673.9,17484,1004563,983138,88.3,1113531,21425],["1945-10-13",673.85,17471.5,1003690,982265,88.2,1113531,21425],["1945-10-14",673.72,17439,1001420,979995,88,1113531,21425],["1945-10-15",673.66,17424,1000374,978949,87.9,1113531,21425],["1945-10-16",673.46,17374,996895,975470,87.6,1113531,21425],["1945-10-17",673.3,17333,994118,972693,87.4,1113531,21425],["1945-10-18",673.2,17309,992386,970961,87.2,1113531,21425],["1945-10-19",673.06,17274.4,989965,968540,87,1113531,21425],["1945-10-20",672.98,17255.4,988584,967159,86.9,1113531,21425],["1945-10-21",672.84,17222.6,986171,964746,86.6,1113531,21425],["1945-10-22",672.84,17222.6,986171,964746,86.6,1113531,21425],["1945-10-23",672.56,17156.8,981358,959933,86.2,1113531,21425],["1945-10-24",672.38,17115.2,978273,956848,85.9,1113531,21425],["1945-10-25",672.22,17076.8,975538,954113,85.7,1113531,21425],["1945-10-26",672.06,17038.8,972808,951383,85.4,1113531,21425],["1945-10-27",671.82,16981,968727,947302,85.1,1113531,21425],["1945-10-28",671.66,16942.4,966012,944587,84.8,1113531,21425],["1945-10-29",671.4,16879,961615,940190,84.4,1113531,21425],["1945-10-30",671.42,16884,961953,940528,84.5,1113531,21425],["1945-10-31",671.16,16820,957572,936147,84.1,1113531,21425],["1945-11-01",671.02,16785.8,955219,933794,83.9,1113531,21425],["1945-11-02",670.9,16757,953206,931781,83.7,1113531,21425],["1945-11-03",670.72,16712.8,950194,928769,83.4,1113531,21425],["1945-11-04",670.56,16673,947523,926098,83.2,1113531,21425],["1945-11-05",670.46,16648.4,945857,924432,83,1113531,21425],["1945-11-06",670.24,16594,942200,920775,82.7,1113531,21425],["1945-11-07",670.01,16537.5,938390,916965,82.3,1113531,21425],["1945-11-08",669.84,16495.6,935583,914158,82.1,1113531,21425],["1945-11-09",669.62,16441.8,931960,910535,81.8,1113531,21425],["1945-11-10",669.54,16422.6,930645,909220,81.7,1113531,21425],["1945-11-11",669.56,16427.4,930973,909548,81.7,1113531,21425],["1945-11-12",669.52,16417.8,930316,908891,81.6,1113531,21425],["1945-11-13",669.38,16383.2,928021,906596,81.4,1113531,21425],["1945-11-14",669.14,16324,924096,902671,81.1,1113531,21425],["1945-11-15",668.94,16275,920836,899411,80.8,1113531,21425],["1945-11-16",668.94,16275,920836,899411,80.8,1113531,21425],["1945-11-17",668.48,16160,913375,891950,80.1,1113531,21425],["1945-11-18",668.38,16135,911761,890336,80,1113531,21425],["1945-11-19",668.3,16115,910471,889046,79.8,1113531,21425],["1945-11-20",668.22,16095,909182,887757,79.7,1113531,21425],["1945-11-21",668.1,16065,907253,885828,79.6,1113531,21425],["1945-11-22",667.92,16020,904365,882940,79.3,1113531,21425],["1945-11-23",667.82,15995,902765,881340,79.1,1113531,21425],["1945-11-24",667.58,15934,898933,877508,78.8,1113531,21425],["1945-11-25",667.48,15909.2,897340,875915,78.7,1113531,21425],["1945-11-26",667.36,15880,895434,874009,78.5,1113531,21425],["1945-11-27",667.2,15840,892895,871470,78.3,1113531,21425],["1945-11-28",667.08,15809,890997,869572,78.1,1113531,21425],["1945-11-29",666.92,15768.2,888470,867045,77.9,1113531,21425],["1945-11-30",666.78,15731.8,886265,864840,77.7,1113531,21425],["1945-12-01",666.7,15711,885007,863582,77.6,1113531,21425],["1945-12-02",666.74,15721.4,885636,864211,77.6,1113531,21425],["1945-12-03",666.8,15737,886580,865155,77.7,1113531,21425],["1945-12-04",666.68,15705.8,884693,863268,77.5,1113531,21425],["1945-12-05",666.6,15685,883438,862013,77.4,1113531,21425],["1945-12-06",666.58,15680,883124,861699,77.4,1113531,21425],["1945-12-07",666.52,15665,882184,860759,77.3,1113531,21425],["1945-12-08",666.46,15649.6,881244,859819,77.2,1113531,21425],["1945-12-09",666.45,15647,881088,859663,77.2,1113531,21425],["1945-12-10",666.46,15649.6,881244,859819,77.2,1113531,21425],["1945-12-11",666.38,15629,879994,858569,77.1,1113531,21425],["1945-12-12",666.13,15566.5,876094,854669,76.8,1113531,21425],["1945-12-13",666.03,15541.5,874538,853113,76.6,1113531,21425],["1945-12-14",665.95,15522,873296,851871,76.5,1113531,21425],["1945-12-15",665.87,15502.8,872055,850630,76.4,1113531,21425],["1945-12-16",665.9,15510,872520,851095,76.4,1113531,21425],["1945-12-17",665.76,15476.4,870352,848927,76.2,1113531,21425],["1945-12-18",665.58,15433.4,867569,846144,76,1113531,21425],["1945-12-19",665.51,15417.3,866489,845064,75.9,1113531,21425],["1945-12-20",665.37,15385.1,864334,842909,75.7,1113531,21425],["1945-12-21",665.35,15380.5,864026,842601,75.7,1113531,21425],["1945-12-22",665.22,15350.6,862028,840603,75.5,1113531,21425],["1945-12-23",665.16,15337.2,861108,839683,75.4,1113531,21425],["1945-12-24",665.12,15328.4,860495,839070,75.4,1113531,21425],["1945-12-25",665.02,15305.6,858962,837537,75.2,1113531,21425],["1945-12-26",664.94,15287.8,857739,836314,75.1,1113531,21425],["1945-12-27",664.8,15257,855601,834176,74.9,1113531,21425],["1945-12-28",664.7,15235,854076,832651,74.8,1113531,21425],["1945-12-29",664.66,15226.2,853467,832042,74.7,1113531,21425],["1945-12-30",664.58,15208.8,852250,830825,74.6,1113531,21425],["1945-12-31",664.55,15202.5,851793,830368,74.6,1113531,21425],["1946-01-01",664.49,15189.8,850881,829456,74.5,1113531,21425],["1946-01-02",664.42,15174.4,849819,828394,74.4,1113531,21425],["1946-01-03",664.4,15170,849515,828090,74.4,1113531,21425],["1946-01-04",664.18,15122.8,846184,824759,74.1,1113531,21425],["1946-01-05",664.16,15118.6,845881,824456,74,1113531,21425],["1946-01-06",664.11,15108.1,845125,823700,74,1113531,21425],["1946-01-07",664.07,15099.7,844521,823096,73.9,1113531,21425],["1946-01-08",663.92,15067.4,842258,820833,73.7,1113531,21425],["1946-01-09",663.82,15046.2,840753,819328,73.6,1113531,21425],["1946-01-10",663.82,15046.2,840753,819328,73.6,1113531,21425],["1946-01-11",663.8,15042,840452,819027,73.6,1113531,21425],["1946-01-12",663.71,15023.1,839099,817674,73.4,1113531,21425],["1946-01-13",663.61,15001.2,837598,816173,73.3,1113531,21425],["1946-01-14",663.61,15001.2,837598,816173,73.3,1113531,21425],["1946-01-15",663.56,14990.6,836848,815423,73.2,1113531,21425],["1946-01-16",663.71,15023.1,839099,817674,73.4,1113531,21425],["1946-01-17",663.9,15063,841957,820532,73.7,1113531,21425],["1946-01-18",664.05,15095.5,844219,822794,73.9,1113531,21425],["1946-01-19",664.13,15112.3,845428,824003,74,1113531,21425],["1946-01-20",664.2,15127,846486,825061,74.1,1113531,21425],["1946-01-21",664.3,15148,848000,826575,74.2,1113531,21425],["1946-01-22",664.27,15141.7,847546,826121,74.2,1113531,21425],["1946-01-23",664.22,15131.2,846789,825364,74.1,1113531,21425],["1946-01-24",664.25,15137.5,847243,825818,74.2,1113531,21425],["1946-01-25",664.28,15143.8,847697,826272,74.2,1113531,21425],["1946-01-26",664.42,15174.4,849819,828394,74.4,1113531,21425],["1946-01-27",664.42,15174.4,849819,828394,74.4,1113531,21425],["1946-01-28",664.38,15165.6,849212,827787,74.3,1113531,21425],["1946-01-29",664.36,15161.2,848909,827484,74.3,1113531,21425],["1946-01-30",664.38,15165.6,849212,827787,74.3,1113531,21425],["1946-01-31",664.38,15165.6,849212,827787,74.3,1113531,21425],["1946-02-01",664.38,15165.6,849212,827787,74.3,1113531,21425],["1946-02-02",664.46,15183.2,850426,829001,74.4,1113531,21425],["1946-02-03",664.42,15174.4,849819,828394,74.4,1113531,21425],["1946-02-04",664.51,15194.1,851185,829760,74.5,1113531,21425],["1946-02-05",664.54,15200.4,851641,830216,74.6,1113531,21425],["1946-02-06",664.55,15202.5,851793,830368,74.6,1113531,21425],["1946-02-07",664.77,15250.4,855144,833719,74.9,1113531,21425],["1946-02-08",664.84,15265.8,856211,834786,75,1113531,21425],["1946-02-09",665.05,15312.5,859422,837997,75.3,1113531,21425],["1946-02-10",665.37,15385.1,864334,842909,75.7,1113531,21425],["1946-02-11",665.57,15431.1,867415,845990,76,1113531,21425],["1946-02-12",665.77,15478.8,870507,849082,76.3,1113531,21425],["1946-02-13",666,15534,874072,852647,76.6,1113531,21425],["1946-02-14",666.02,15539,874383,852958,76.6,1113531,21425],["1946-02-15",666.3,15609,878744,857319,77,1113531,21425],["1946-02-16",666.47,15652.2,881401,859976,77.2,1113531,21425],["1946-02-17",666.49,15657.4,881714,860289,77.3,1113531,21425],["1946-02-18",666.66,15700.6,884379,862954,77.5,1113531,21425],["1946-02-19",667.09,15811.5,891155,869730,78.1,1113531,21425],["1946-02-20",667.36,15880,895434,874009,78.5,1113531,21425],["1946-02-21",667.53,15921.5,898136,876711,78.7,1113531,21425],["1946-02-22",667.63,15946.5,899730,878305,78.9,1113531,21425],["1946-02-23",667.72,15969.2,901166,879741,79,1113531,21425],["1946-02-24",667.85,16002.5,903245,881820,79.2,1113531,21425],["1946-02-25",668.1,16065,907253,885828,79.6,1113531,21425],["1946-02-26",668.25,16102.5,909666,888241,79.8,1113531,21425],["1946-02-27",668.44,16150,912729,891304,80,1113531,21425],["1946-02-28",668.59,16187.5,915155,893730,80.3,1113531,21425],["1946-03-01",668.75,16227.5,917748,896323,80.5,1113531,21425],["1946-03-02",668.92,16270,920510,899085,80.7,1113531,21425],["1946-03-03",669.05,16302,922627,901202,80.9,1113531,21425],["1946-03-04",669.19,16336.5,924912,903487,81.1,1113531,21425],["1946-03-05",669.27,16356.5,926220,904795,81.3,1113531,21425],["1946-03-06",669.45,16400.5,929168,907743,81.5,1113531,21425],["1946-03-07",669.51,16415.4,930151,908726,81.6,1113531,21425],["1946-03-08",669.61,16439.4,931795,910370,81.8,1113531,21425],["1946-03-09",669.75,16473.5,934099,912674,82,1113531,21425],["1946-03-10",669.8,16486,934923,913498,82,1113531,21425],["1946-03-11",669.8,16486,934923,913498,82,1113531,21425],["1946-03-12",669.76,16476,934264,912839,82,1113531,21425],["1946-03-13",669.76,16476,934264,912839,82,1113531,21425],["1946-03-14",669.71,16463.5,933440,912015,81.9,1113531,21425],["1946-03-15",669.6,16437,931631,910206,81.7,1113531,21425],["1946-03-16",669.56,16427.4,930973,909548,81.7,1113531,21425],["1946-03-17",669.64,16446.6,932289,910864,81.8,1113531,21425],["1946-03-18",669.56,16427.4,930973,909548,81.7,1113531,21425],["1946-03-19",669.68,16456.2,932946,911521,81.9,1113531,21425],["1946-03-20",669.68,16456.2,932946,911521,81.9,1113531,21425],["1946-03-21",669.8,16486,934923,913498,82,1113531,21425],["1946-03-22",669.95,16522.5,937398,915973,82.3,1113531,21425],["1946-03-23",670.06,16550,939218,917793,82.4,1113531,21425],["1946-03-24",670.17,16576.8,941039,919614,82.6,1113531,21425],["1946-03-25",670.46,16648.4,945857,924432,83,1113531,21425],["1946-03-26",670.6,16683,948190,926765,83.2,1113531,21425],["1946-03-27",670.83,16739.5,952034,930609,83.6,1113531,21425],["1946-03-28",670.97,16773.8,954380,932955,83.8,1113531,21425],["1946-03-29",671.12,16810,956899,935474,84,1113531,21425],["1946-03-30",671.26,16844.4,959255,937830,84.2,1113531,21425],["1946-03-31",671.41,16881.5,961784,940359,84.4,1113531,21425],["1946-04-01",671.58,16923.2,964658,943233,84.7,1113531,21425],["1946-04-02",671.7,16952,966689,945264,84.9,1113531,21425],["1946-04-03",671.84,16986,969066,947641,85.1,1113531,21425],["1946-04-04",671.94,17010.6,970765,949340,85.3,1113531,21425],["1946-04-05",672.06,17038.8,972808,951383,85.4,1113531,21425],["1946-04-06",672.18,17067.2,974855,953430,85.6,1113531,21425],["1946-04-07",672.32,17100.8,977247,955822,85.8,1113531,21425],["1946-04-08",672.47,17136.1,979814,958389,86.1,1113531,21425],["1946-04-09",672.52,17147.6,980671,959246,86.1,1113531,21425],["1946-04-10",672.86,17227.4,986515,965090,86.7,1113531,21425],["1946-04-11",673.46,17374,996895,975470,87.6,1113531,21425],["1946-04-12",673.84,17469,1003515,982090,88.2,1113531,21425],["1946-04-13",673.76,17449,1002118,980693,88.1,1113531,21425],["1946-04-14",674.2,17560,1009819,988394,88.8,1113531,21425],["1946-04-15",674.32,17591.2,1011929,990504,89,1113531,21425],["1946-04-16",674.45,17625,1014218,992793,89.2,1113531,21425],["1946-04-17",674.55,17651,1015981,994556,89.3,1113531,21425],["1946-04-18",674.66,17679.6,1017925,996500,89.5,1113531,21425],["1946-04-19",674.5,17638,1015099,993674,89.2,1113531,21425],["1946-04-20",674.5,17638,1015099,993674,89.2,1113531,21425],["1946-04-21",674.32,17591.2,1011929,990504,89,1113531,21425],["1946-04-22",674.36,17601.6,1012633,991208,89,1113531,21425],["1946-04-23",674.68,17684.8,1018278,996853,89.5,1113531,21425],["1946-04-24",675.52,17904,1033226,1011801,90.9,1113531,21425],["1946-04-25",675.9,18000,1040048,1018623,91.5,1113531,21425],["1946-04-26",675.9,18000,1040048,1018623,91.5,1113531,21425],["1946-04-27",675.99,18021.6,1041669,1020244,91.6,1113531,21425],["1946-04-28",675.98,18019.2,1041489,1020064,91.6,1113531,21425],["1946-04-29",675.97,18016.8,1041309,1019884,91.6,1113531,21425],["1946-04-30",675.85,17987.5,1039149,1017724,91.4,1113531,21425],["1946-05-01",676.14,18058.6,1044375,1022950,91.9,1113531,21425],["1946-05-02",676.58,18167,1052346,1030921,92.6,1113531,21425],["1946-05-03",676.62,18177,1053073,1031648,92.6,1113531,21425],["1946-05-04",676.55,18159.5,1051800,1030375,92.5,1113531,21425],["1946-05-05",676.44,18132.6,1049804,1028379,92.4,1113531,21425],["1946-05-06",676.48,18142.2,1050529,1029104,92.4,1113531,21425],["1946-05-07",676.24,18083,1046183,1024758,92,1113531,21425],["1946-05-08",676.21,18075.5,1045640,1024215,92,1113531,21425],["1946-05-09",676.09,18046.5,1043473,1022048,91.8,1113531,21425],["1946-05-10",675.92,18004.8,1040408,1018983,91.5,1113531,21425],["1946-05-11",675.75,17962.5,1037352,1015927,91.2,1113531,21425],["1946-05-12",675.61,17926.6,1034839,1013414,91,1113531,21425],["1946-05-13",675.54,17909,1033585,1012160,90.9,1113531,21425],["1946-05-14",675.13,17804.8,1026264,1004839,90.2,1113531,21425],["1946-05-15",675.05,17783.5,1024840,1003415,90.1,1113531,21425],["1946-05-16",675.98,18019.2,1041489,1020064,91.6,1113531,21425],["1946-05-17",676.59,18169.5,1052527,1031102,92.6,1113531,21425],["1946-05-18",677.44,18377.2,1068060,1046635,94,1113531,21425],["1946-05-19",677.66,18428.8,1072109,1050684,94.4,1113531,21425],["1946-05-20",677.73,18444.9,1073400,1051975,94.5,1113531,21425],["1946-05-21",677.67,18431.1,1072293,1050868,94.4,1113531,21425],["1946-05-22",677.58,18410.2,1070636,1049211,94.2,1113531,21425],["1946-05-23",677.54,18400.6,1069899,1048474,94.2,1113531,21425],["1946-05-24",677.42,18372.6,1067693,1046268,94,1113531,21425],["1946-05-25",677.37,18360.8,1066775,1045350,93.9,1113531,21425],["1946-05-26",677.34,18353.6,1066224,1044799,93.8,1113531,21425],["1946-05-27",677.56,18405.4,1070268,1048843,94.2,1113531,21425],["1946-05-28",677.5,18391,1069163,1047738,94.1,1113531,21425],["1946-05-29",677.38,18363.2,1066958,1045533,93.9,1113531,21425],["1946-05-30",677.26,18334.4,1064756,1043331,93.7,1113531,21425],["1946-05-31",677.13,18303.2,1062375,1040950,93.5,1113531,21425],["1946-06-01",677.13,18303.2,1062375,1040950,93.5,1113531,21425],["1946-06-02",677.34,18353.6,1066224,1044799,93.8,1113531,21425],["1946-06-03",677.37,18360.8,1066775,1045350,93.9,1113531,21425],["1946-06-04",677.3,18344,1065490,1044065,93.8,1113531,21425],["1946-06-05",677.14,18305.6,1062558,1041133,93.5,1113531,21425],["1946-06-06",676.99,18269.5,1059814,1038389,93.3,1113531,21425],["1946-06-07",676.84,18232,1057077,1035652,93,1113531,21425],["1946-06-08",676.65,18184.5,1053618,1032193,92.7,1113531,21425],["1946-06-09",676.45,18135,1049986,1028561,92.4,1113531,21425],["1946-06-10",676.34,18108,1047992,1026567,92.2,1113531,21425],["1946-06-11",676.17,18065.8,1044917,1023492,91.9,1113531,21425],["1946-06-12",676.02,18029,1042210,1020785,91.7,1113531,21425],["1946-06-13",675.78,17970,1037891,1016466,91.3,1113531,21425],["1946-06-14",675.59,17921.5,1034481,1013056,91,1113531,21425],["1946-06-15",675.4,17874,1031080,1009655,90.7,1113531,21425],["1946-06-16",675.16,17812.6,1026798,1005373,90.3,1113531,21425],["1946-06-17",675,17770,1023950,1002525,90,1113531,21425],["1946-06-18",674.8,17717,1020403,998978,89.7,1113531,21425],["1946-06-19",674.44,17622.4,1014042,992617,89.1,1113531,21425],["1946-06-20",674.42,17617.2,1013689,992264,89.1,1113531,21425],["1946-06-21",674.3,17586,1011577,990152,88.9,1113531,21425],["1946-06-22",674.23,17567.8,1010346,988921,88.8,1113531,21425],["1946-06-23",674.32,17591.2,1011929,990504,89,1113531,21425],["1946-06-24",674.52,17643.2,1015452,994027,89.3,1113531,21425],["1946-06-25",674.54,17648.4,1015805,994380,89.3,1113531,21425],["1946-06-26",674.54,17648.4,1015805,994380,89.3,1113531,21425],["1946-06-27",674.69,17687.4,1018455,997030,89.5,1113531,21425],["1946-06-28",674.67,17682.2,1018102,996677,89.5,1113531,21425],["1946-06-29",674.6,17664,1016864,995439,89.4,1113531,21425],["1946-06-30",674.54,17648.4,1015805,994380,89.3,1113531,21425],["1946-07-01",674.47,17630.2,1014570,993145,89.2,1113531,21425],["1946-07-02",674.42,17617.2,1013689,992264,89.1,1113531,21425],["1946-07-03",674.35,17599,1012457,991032,89,1113531,21425],["1946-07-04",674.27,17578.2,1011050,989625,88.9,1113531,21425],["1946-07-05",674.19,17557.5,1009644,988219,88.7,1113531,21425],["1946-07-06",673.94,17494,1005263,983838,88.4,1113531,21425],["1946-07-07",673.87,17476.5,1004039,982614,88.2,1113531,21425],["1946-07-08",673.76,17449,1002118,980693,88.1,1113531,21425],["1946-07-09",673.54,17394,998285,976860,87.7,1113531,21425],["1946-07-10",673.47,17376.5,997068,975643,87.6,1113531,21425],["1946-07-11",673.44,17369,996547,975122,87.6,1113531,21425],["1946-07-12",673.48,17379,997242,975817,87.6,1113531,21425],["1946-07-13",673.54,17394,998285,976860,87.7,1113531,21425],["1946-07-14",673.5,17384,997589,976164,87.7,1113531,21425],["1946-07-15",673.44,17369,996547,975122,87.6,1113531,21425],["1946-07-16",673.24,17318.6,993079,971654,87.3,1113531,21425],["1946-07-17",673.23,17316.2,992906,971481,87.2,1113531,21425],["1946-07-18",673.24,17318.6,993079,971654,87.3,1113531,21425],["1946-07-19",673.21,17311.4,992559,971134,87.2,1113531,21425],["1946-07-20",673.22,17313.8,992732,971307,87.2,1113531,21425],["1946-07-21",673.21,17311.4,992559,971134,87.2,1113531,21425],["1946-07-22",673.29,17330.6,993945,972520,87.3,1113531,21425],["1946-07-23",673.13,17291.5,991175,969750,87.1,1113531,21425],["1946-07-24",673.02,17264.8,989274,967849,86.9,1113531,21425],["1946-07-25",672.92,17241.6,987549,966124,86.8,1113531,21425],["1946-07-26",672.9,17237,987204,965779,86.7,1113531,21425],["1946-07-27",672.9,17237,987204,965779,86.7,1113531,21425],["1946-07-28",672.9,17237,987204,965779,86.7,1113531,21425],["1946-07-29",672.83,17220.2,985999,964574,86.6,1113531,21425],["1946-07-30",672.61,17168.4,982216,960791,86.3,1113531,21425],["1946-07-31",672.61,17168.4,982216,960791,86.3,1113531,21425],["1946-08-01",672.66,17180.4,983074,961649,86.4,1113531,21425],["1946-08-02",672.61,17168.4,982216,960791,86.3,1113531,21425],["1946-08-03",672.61,17168.4,982216,960791,86.3,1113531,21425],["1946-08-04",672.66,17180.4,983074,961649,86.4,1113531,21425],["1946-08-05",672.71,17192.3,983933,962508,86.4,1113531,21425],["1946-08-06",672.56,17156.8,981358,959933,86.2,1113531,21425],["1946-08-07",672.56,17156.8,981358,959933,86.2,1113531,21425],["1946-08-08",672.5,17143,980328,958903,86.1,1113531,21425],["1946-08-09",672.42,17124.6,978958,957533,86,1113531,21425],["1946-08-10",672.26,17086.4,976221,954796,85.7,1113531,21425],["1946-08-11",672.08,17043.4,973149,951724,85.5,1113531,21425],["1946-08-12",671.92,17005.8,970425,949000,85.2,1113531,21425],["1946-08-13",671.48,16899,962966,941541,84.6,1113531,21425],["1946-08-14",671.12,16810,956899,935474,84,1113531,21425],["1946-08-15",670.76,16722.4,950863,929438,83.5,1113531,21425],["1946-08-16",670.42,16638.8,945191,923766,83,1113531,21425],["1946-08-17",670.13,16567.2,940377,918952,82.5,1113531,21425],["1946-08-18",669.78,16481,934593,913168,82,1113531,21425],["1946-08-19",669.49,16410.5,929823,908398,81.6,1113531,21425],["1946-08-20",669.03,16297.2,922301,900876,80.9,1113531,21425],["1946-08-21",668.76,16230,917910,896485,80.5,1113531,21425],["1946-08-22",668.62,16195,915641,894216,80.3,1113531,21425],["1946-08-23",668.33,16122.5,910955,889530,79.9,1113531,21425],["1946-08-24",667.94,16025,904685,883260,79.3,1113531,21425],["1946-08-25",667.61,15941.5,899411,877986,78.8,1113531,21425],["1946-08-26",667.4,15890,896069,874644,78.5,1113531,21425],["1946-08-27",667.04,15799,890364,868939,78,1113531,21425],["1946-08-28",666.76,15726.6,885951,864526,77.6,1113531,21425],["1946-08-29",666.56,15675,882811,861386,77.4,1113531,21425],["1946-08-30",666.4,15634,880306,858881,77.1,1113531,21425],["1946-08-31",666.14,15569,876250,854825,76.8,1113531,21425],["1946-09-01",665.94,15519.6,873141,851716,76.5,1113531,21425],["1946-09-02",665.76,15476.4,870352,848927,76.2,1113531,21425],["1946-09-03",665.57,15431.1,867415,845990,76,1113531,21425],["1946-09-04",665.27,15362.1,862796,841371,75.6,1113531,21425],["1946-09-05",665,15301,858656,837231,75.2,1113531,21425],["1946-09-06",664.87,15272.4,856669,835244,75,1113531,21425],["1946-09-07",664.64,15221.8,853163,831738,74.7,1113531,21425],["1946-09-08",664.42,15174.4,849819,828394,74.4,1113531,21425],["1946-09-09",664.26,15139.6,847394,825969,74.2,1113531,21425],["1946-09-10",663.97,15078.4,843012,821587,73.8,1113531,21425],["1946-09-11",663.68,15016.6,838649,817224,73.4,1113531,21425],["1946-09-12",663.46,14969.6,835350,813925,73.1,1113531,21425],["1946-09-13",663.27,14928.4,832510,811085,72.8,1113531,21425],["1946-09-14",663.03,14875.6,828933,807508,72.5,1113531,21425],["1946-09-15",663.17,14906.4,831018,809593,72.7,1113531,21425],["1946-09-16",663.16,14904.2,830869,809444,72.7,1113531,21425],["1946-09-17",662.95,14857.5,827744,806319,72.4,1113531,21425],["1946-09-18",662.66,14792.2,823445,802020,72,1113531,21425],["1946-09-19",662.35,14723,818871,797446,71.6,1113531,21425],["1946-09-20",662.08,14663.6,814904,793479,71.3,1113531,21425],["1946-09-21",661.74,14588.8,809931,788506,70.8,1113531,21425],["1946-09-22",661.48,14532.6,806145,784720,70.5,1113531,21425],["1946-09-23",661.28,14489.8,803243,781818,70.2,1113531,21425],["1946-09-24",661.02,14435.2,799482,778057,69.9,1113531,21425],["1946-09-25",660.73,14376.3,795305,773880,69.5,1113531,21425],["1946-09-26",660.54,14338,792577,771152,69.3,1113531,21425],["1946-09-27",660.73,14376.3,795305,773880,69.5,1113531,21425],["1946-09-28",660.73,14376.3,795305,773880,69.5,1113531,21425],["1946-09-29",660.85,14401,797032,775607,69.7,1113531,21425],["1946-09-30",660.87,14405,797319,775894,69.7,1113531,21425],["1946-10-01",660.73,14376.3,795305,773880,69.5,1113531,21425],["1946-10-02",660.68,14366,794586,773161,69.4,1113531,21425],["1946-10-03",660.49,14328,791860,770435,69.2,1113531,21425],["1946-10-04",660.35,14299.5,789857,768432,69,1113531,21425],["1946-10-05",660.34,14297.4,789714,768289,69,1113531,21425],["1946-10-06",660.27,14283,788713,767288,68.9,1113531,21425],["1946-10-07",660.14,14257,786858,765433,68.7,1113531,21425],["1946-10-08",659.84,14198,782590,761165,68.4,1113531,21425],["1946-10-09",659.63,14157,779612,758187,68.1,1113531,21425],["1946-10-10",659.75,14180.5,781313,759888,68.2,1113531,21425],["1946-10-11",659.82,14194,782306,760881,68.3,1113531,21425],["1946-10-12",659.75,14180.5,781313,759888,68.2,1113531,21425],["1946-10-13",659.61,14153,779330,757905,68.1,1113531,21425],["1946-10-14",659.51,14133,777914,756489,67.9,1113531,21425],["1946-10-15",659.36,14103,775797,754372,67.7,1113531,21425],["1946-10-16",659.28,14087,774670,753245,67.6,1113531,21425],["1946-10-17",659.16,14063.4,772981,751556,67.5,1113531,21425],["1946-10-18",659.05,14042,771434,750009,67.4,1113531,21425],["1946-10-19",659.05,14042,771434,750009,67.4,1113531,21425],["1946-10-20",658.94,14019.4,769891,748466,67.2,1113531,21425],["1946-10-21",658.71,13973,766672,745247,66.9,1113531,21425],["1946-10-22",658.5,13930,763742,742317,66.7,1113531,21425],["1946-10-23",658.31,13892,761100,739675,66.4,1113531,21425],["1946-10-24",658.12,13853,758464,737039,66.2,1113531,21425],["1946-10-25",657.97,13822.7,756388,734963,66,1113531,21425],["1946-10-26",657.97,13822.7,756388,734963,66,1113531,21425],["1946-10-27",657.71,13769,752801,731376,65.7,1113531,21425],["1946-10-28",657.47,13720,749502,728077,65.4,1113531,21425],["1946-10-29",657.3,13686,747173,725748,65.2,1113531,21425],["1946-10-30",657.03,13633,743484,722059,64.8,1113531,21425],["1946-10-31",656.85,13598,741035,719610,64.6,1113531,21425],["1946-11-01",656.63,13555.7,738048,716623,64.4,1113531,21425],["1946-11-02",656.63,13555.7,738048,716623,64.4,1113531,21425],["1946-11-03",656.45,13521,735610,714185,64.1,1113531,21425],["1946-11-04",658.22,13873.2,759850,738425,66.3,1113531,21425],["1946-11-05",658.64,13959,765695,744270,66.8,1113531,21425],["1946-11-06",658.7,13971,766532,745107,66.9,1113531,21425],["1946-11-07",658.65,13961,765834,744409,66.9,1113531,21425],["1946-11-08",658.56,13942.6,764579,743154,66.7,1113531,21425],["1946-11-09",658.6,13951,765137,743712,66.8,1113531,21425],["1946-11-10",658.76,13983,767371,745946,67,1113531,21425],["1946-11-11",658.94,14019.4,769891,748466,67.2,1113531,21425],["1946-11-12",659.04,14040,771294,749869,67.3,1113531,21425],["1946-11-13",659.2,14071,773543,752118,67.5,1113531,21425],["1946-11-14",659.32,14095,775234,753809,67.7,1113531,21425],["1946-11-15",659.27,14085,774529,753104,67.6,1113531,21425],["1946-11-16",660.3,14289,789142,767717,68.9,1113531,21425],["1946-11-17",660.67,14364,794442,773017,69.4,1113531,21425],["1946-11-18",660.88,14407,797463,776038,69.7,1113531,21425],["1946-11-19",661.16,14464.6,801506,780081,70.1,1113531,21425],["1946-11-20",661.15,14462.5,801361,779936,70,1113531,21425],["1946-11-21",661.24,14481.4,802664,781239,70.2,1113531,21425],["1946-11-22",661.24,14481.4,802664,781239,70.2,1113531,21425],["1946-11-23",661.23,14479.3,802519,781094,70.1,1113531,21425],["1946-11-24",661.25,14483.5,802809,781384,70.2,1113531,21425],["1946-11-25",661.17,14466.7,801650,780225,70.1,1113531,21425],["1946-11-26",661.07,14445.7,800205,778780,69.9,1113531,21425],["1946-11-27",661.04,14439.4,799771,778346,69.9,1113531,21425],["1946-11-28",661.02,14435.2,799482,778057,69.9,1113531,21425],["1946-11-29",660.96,14423,798616,777191,69.8,1113531,21425],["1946-11-30",660.92,14415,798039,776614,69.7,1113531,21425],["1946-12-01",660.94,14419,798328,776903,69.8,1113531,21425],["1946-12-02",660.92,14415,798039,776614,69.7,1113531,21425],["1946-12-03",660.86,14403,797175,775750,69.7,1113531,21425],["1946-12-04",661.04,14439.4,799771,778346,69.9,1113531,21425],["1946-12-05",661.06,14443.6,800060,778635,69.9,1113531,21425],["1946-12-06",661.1,14452,800638,779213,70,1113531,21425],["1946-12-07",661.25,14483.5,802809,781384,70.2,1113531,21425],["1946-12-08",661.3,14494,803533,782108,70.2,1113531,21425],["1946-12-09",661.25,14483.5,802809,781384,70.2,1113531,21425],["1946-12-10",661.35,14504.5,804258,782833,70.3,1113531,21425],["1946-12-11",661.76,14593.2,810222,788797,70.8,1113531,21425],["1946-12-12",662.87,14839.4,826556,805131,72.3,1113531,21425],["1946-12-13",663.38,14952.6,834153,812728,73,1113531,21425],["1946-12-14",663.65,15010,838198,816773,73.3,1113531,21425],["1946-12-15",663.95,15074,842711,821286,73.8,1113531,21425],["1946-12-16",664.15,15116.5,845730,824305,74,1113531,21425],["1946-12-17",664.31,15150.2,848151,826726,74.2,1113531,21425],["1946-12-18",664.45,15181,850274,828849,74.4,1113531,21425],["1946-12-19",664.61,15215.2,852706,831281,74.7,1113531,21425],["1946-12-20",664.26,15139.6,847394,825969,74.2,1113531,21425],["1946-12-21",664.05,15095.5,844219,822794,73.9,1113531,21425],["1946-12-22",663.75,15031.5,839701,818276,73.5,1113531,21425],["1946-12-23",663.73,15027.3,839400,817975,73.5,1113531,21425],["1946-12-24",663.5,14978,835949,814524,73.1,1113531,21425],["1946-12-25",663.33,14941.6,833406,811981,72.9,1113531,21425],["1946-12-26",663.23,14919.6,831913,810488,72.8,1113531,21425],["1946-12-27",662.97,14862.1,828041,806616,72.4,1113531,21425],["1946-12-28",662.78,14819.4,825222,803797,72.2,1113531,21425],["1946-12-29",662.62,14783.4,822854,801429,72,1113531,21425],["1946-12-30",662.42,14738.4,819902,798477,71.7,1113531,21425],["1946-12-31",662.14,14676.8,815784,794359,71.3,1113531,21425],["1947-01-01",661.93,14630.6,812706,791281,71.1,1113531,21425],["1947-01-02",661.63,14564.6,808327,786902,70.7,1113531,21425],["1947-01-03",661.62,14562.4,808181,786756,70.7,1113531,21425],["1947-01-04",661.4,14515,804983,783558,70.4,1113531,21425],["1947-01-05",661.2,14473,802084,780659,70.1,1113531,21425],["1947-01-06",661.06,14443.6,800060,778635,69.9,1113531,21425],["1947-01-07",660.84,14399,796888,775463,69.6,1113531,21425],["1947-01-08",660.63,14356,793868,772443,69.4,1113531,21425],["1947-01-09",660.53,14336,792433,771008,69.2,1113531,21425],["1947-01-10",660.48,14326,791717,770292,69.2,1113531,21425],["1947-01-11",660.55,14340,792720,771295,69.3,1113531,21425],["1947-01-12",660.55,14340,792720,771295,69.3,1113531,21425],["1947-01-13",660.55,14340,792720,771295,69.3,1113531,21425],["1947-01-14",660.54,14338,792577,771152,69.3,1113531,21425],["1947-01-15",660.54,14338,792577,771152,69.3,1113531,21425],["1947-01-16",660.54,14338,792577,771152,69.3,1113531,21425],["1947-01-17",660.56,14342,792863,771438,69.3,1113531,21425],["1947-01-18",662.1,14668,815197,793772,71.3,1113531,21425],["1947-01-19",663.66,15012.2,838349,816924,73.4,1113531,21425],["1947-01-20",665.08,15319.4,859882,838457,75.3,1113531,21425],["1947-01-21",665.6,15438,867878,846453,76,1113531,21425],["1947-01-22",665.85,15498,871746,850321,76.4,1113531,21425],["1947-01-23",666,15534,874072,852647,76.6,1113531,21425],["1947-01-24",666.13,15566.5,876094,854669,76.8,1113531,21425],["1947-01-25",666.24,15594,877808,856383,76.9,1113531,21425],["1947-01-26",666.28,15604,878432,857007,77,1113531,21425],["1947-01-27",666.36,15624,879681,858256,77.1,1113531,21425],["1947-01-28",666.36,15624,879681,858256,77.1,1113531,21425],["1947-01-29",666.36,15624,879681,858256,77.1,1113531,21425],["1947-01-30",666.3,15609,878744,857319,77,1113531,21425],["1947-01-31",666.25,15596.5,877964,856539,76.9,1113531,21425],["1947-02-01",666.25,15596.5,877964,856539,76.9,1113531,21425],["1947-02-02",666.2,15584,877184,855759,76.9,1113531,21425],["1947-02-03",666.15,15571.5,876406,854981,76.8,1113531,21425],["1947-02-04",666.06,15549,875005,853580,76.7,1113531,21425],["1947-02-05",665.91,15512.4,872675,851250,76.4,1113531,21425],["1947-02-06",665.8,15486,870971,849546,76.3,1113531,21425],["1947-02-07",665.68,15457.2,869114,847689,76.1,1113531,21425],["1947-02-08",665.64,15447.6,868496,847071,76.1,1113531,21425],["1947-02-09",665.59,15435.7,867724,846299,76,1113531,21425],["1947-02-10",665.62,15442.8,868187,846762,76,1113531,21425],["1947-02-11",665.5,15415,866335,844910,75.9,1113531,21425],["1947-02-12",665.39,15389.7,864641,843216,75.7,1113531,21425],["1947-02-13",665.33,15375.9,863718,842293,75.6,1113531,21425],["1947-02-14",665.17,15339.4,861261,839836,75.4,1113531,21425],["1947-02-15",665.02,15305.6,858962,837537,75.2,1113531,21425],["1947-02-16",664.86,15270.2,856517,835092,75,1113531,21425],["1947-02-17",664.81,15259.2,855754,834329,74.9,1113531,21425],["1947-02-18",664.64,15221.8,853163,831738,74.7,1113531,21425],["1947-02-19",664.56,15204.6,851946,830521,74.6,1113531,21425],["1947-02-20",664.36,15161.2,848909,827484,74.3,1113531,21425],["1947-02-21",664.24,15135.4,847092,825667,74.1,1113531,21425],["1947-02-22",664.06,15097.6,844370,822945,73.9,1113531,21425],["1947-02-23",663.94,15071.8,842560,821135,73.7,1113531,21425],["1947-02-24",663.79,15039.9,840302,818877,73.5,1113531,21425],["1947-02-25",663.57,14992.7,836998,815573,73.2,1113531,21425],["1947-02-26",663.35,14946,833705,812280,72.9,1113531,21425],["1947-02-27",663.15,14902,830720,809295,72.7,1113531,21425],["1947-02-28",662.95,14857.5,827744,806319,72.4,1113531,21425],["1947-03-01",662.83,14830.6,825963,804538,72.3,1113531,21425],["1947-03-02",662.72,14805.6,824333,802908,72.1,1113531,21425],["1947-03-03",662.63,14785.6,823002,801577,72,1113531,21425],["1947-03-04",662.41,14736.2,819754,798329,71.7,1113531,21425],["1947-03-05",662.29,14709.8,817988,796563,71.5,1113531,21425],["1947-03-06",662.35,14723,818871,797446,71.6,1113531,21425],["1947-03-07",662.31,14714.2,818282,796857,71.6,1113531,21425],["1947-03-08",662.35,14723,818871,797446,71.6,1113531,21425],["1947-03-09",662.31,14714.2,818282,796857,71.6,1113531,21425],["1947-03-10",662.35,14723,818871,797446,71.6,1113531,21425],["1947-03-11",662.28,14707.6,817841,796416,71.5,1113531,21425],["1947-03-12",662.34,14720.8,818724,797299,71.6,1113531,21425],["1947-03-13",662.24,14698.8,817252,795827,71.5,1113531,21425],["1947-03-14",662.12,14672.4,815490,794065,71.3,1113531,21425],["1947-03-15",662.04,14654.8,814317,792892,71.2,1113531,21425],["1947-03-16",662,14646,813730,792305,71.2,1113531,21425],["1947-03-17",661.9,14624,812267,790842,71,1113531,21425],["1947-03-18",661.8,14602,810806,789381,70.9,1113531,21425],["1947-03-19",661.92,14628.4,812560,791135,71,1113531,21425],["1947-03-20",662.24,14698.8,817252,795827,71.5,1113531,21425],["1947-03-21",662.3,14712,818135,796710,71.5,1113531,21425],["1947-03-22",662.35,14723,818871,797446,71.6,1113531,21425],["1947-03-23",662.28,14707.6,817841,796416,71.5,1113531,21425],["1947-03-24",662.3,14712,818135,796710,71.5,1113531,21425],["1947-03-25",662.29,14709.8,817988,796563,71.5,1113531,21425],["1947-03-26",662.24,14698.8,817252,795827,71.5,1113531,21425],["1947-03-27",662.17,14683.4,816224,794799,71.4,1113531,21425],["1947-03-28",662.18,14685.6,816371,794946,71.4,1113531,21425],["1947-03-29",662.24,14698.8,817252,795827,71.5,1113531,21425],["1947-03-30",662.26,14703.2,817547,796122,71.5,1113531,21425],["1947-03-31",662.34,14720.8,818724,797299,71.6,1113531,21425],["1947-04-01",662.34,14720.8,818724,797299,71.6,1113531,21425],["1947-04-02",662.32,14716.4,818429,797004,71.6,1113531,21425],["1947-04-03",662.34,14720.8,818724,797299,71.6,1113531,21425],["1947-04-04",662.2,14690,816664,795239,71.4,1113531,21425],["1947-04-05",662.21,14692.2,816811,795386,71.4,1113531,21425],["1947-04-06",662.13,14674.6,815637,794212,71.3,1113531,21425],["1947-04-07",662.06,14659.2,814610,793185,71.2,1113531,21425],["1947-04-08",661.93,14630.6,812706,791281,71.1,1113531,21425],["1947-04-09",661.8,14602,810806,789381,70.9,1113531,21425],["1947-04-10",661.26,14485.6,802953,781528,70.2,1113531,21425],["1947-04-11",661.78,14597.6,810514,789089,70.9,1113531,21425],["1947-04-12",661.82,14606.4,811098,789673,70.9,1113531,21425],["1947-04-13",661.87,14617.4,811829,790404,71,1113531,21425],["1947-04-14",661.94,14632.8,812852,791427,71.1,1113531,21425],["1947-04-15",661.91,14626.2,812413,790988,71,1113531,21425],["1947-04-16",661.88,14619.6,811975,790550,71,1113531,21425],["1947-04-17",661.83,14608.6,811244,789819,70.9,1113531,21425],["1947-04-18",661.78,14597.6,810514,789089,70.9,1113531,21425],["1947-04-19",661.76,14593.2,810222,788797,70.8,1113531,21425],["1947-04-20",661.81,14604.2,810952,789527,70.9,1113531,21425],["1947-04-21",661.87,14617.4,811829,790404,71,1113531,21425],["1947-04-22",661.74,14588.8,809931,788506,70.8,1113531,21425],["1947-04-23",661.68,14575.6,809056,787631,70.7,1113531,21425],["1947-04-24",661.65,14569,808618,787193,70.7,1113531,21425],["1947-04-25",661.64,14566.8,808473,787048,70.7,1113531,21425],["1947-04-26",661.73,14586.6,809785,788360,70.8,1113531,21425],["1947-04-27",661.92,14628.4,812560,791135,71,1113531,21425],["1947-04-28",662.09,14665.8,815050,793625,71.3,1113531,21425],["1947-04-29",662.15,14679,815930,794505,71.4,1113531,21425],["1947-04-30",662.2,14690,816664,795239,71.4,1113531,21425],["1947-05-01",662.22,14694.4,816958,795533,71.4,1113531,21425],["1947-05-02",662.26,14703.2,817547,796122,71.5,1113531,21425],["1947-05-03",662.3,14712,818135,796710,71.5,1113531,21425],["1947-05-04",662.44,14742.8,820197,798772,71.7,1113531,21425],["1947-05-05",662.21,14692.2,816811,795386,71.4,1113531,21425],["1947-05-06",661.84,14610.8,811390,789965,70.9,1113531,21425],["1947-05-07",661.85,14613,811537,790112,71,1113531,21425],["1947-05-08",661.84,14610.8,811390,789965,70.9,1113531,21425],["1947-05-09",662.02,14650.4,814023,792598,71.2,1113531,21425],["1947-05-10",662.02,14650.4,814023,792598,71.2,1113531,21425],["1947-05-11",662.06,14659.2,814610,793185,71.2,1113531,21425],["1947-05-12",661.88,14619.6,811975,790550,71,1113531,21425],["1947-05-13",661.7,14580,809347,787922,70.8,1113531,21425],["1947-05-14",661.54,14545.4,807017,785592,70.5,1113531,21425],["1947-05-15",661.47,14530.4,805999,784574,70.5,1113531,21425],["1947-05-16",661.33,14500.3,803968,782543,70.3,1113531,21425],["1947-05-17",661.2,14473,802084,780659,70.1,1113531,21425],["1947-05-18",661.15,14462.5,801361,779936,70,1113531,21425],["1947-05-19",661.1,14452,800638,779213,70,1113531,21425],["1947-05-20",660.75,14380.5,795593,774168,69.5,1113531,21425],["1947-05-21",660.6,14350,793437,772012,69.3,1113531,21425],["1947-05-22",660.5,14330,792003,770578,69.2,1113531,21425],["1947-05-23",660.36,14301.6,789999,768574,69,1113531,21425],["1947-05-24",660.17,14263,787286,765861,68.8,1113531,21425],["1947-05-25",660.12,14253,786573,765148,68.7,1113531,21425],["1947-05-26",659.94,14217.6,784010,762585,68.5,1113531,21425],["1947-05-27",659.76,14182.4,781454,760029,68.3,1113531,21425],["1947-05-28",659.54,14139,778339,756914,68,1113531,21425],["1947-05-29",659.37,14105,775938,754513,67.8,1113531,21425],["1947-05-30",659.13,14057.7,772559,751134,67.5,1113531,21425],["1947-05-31",658.97,14025.7,770312,748887,67.3,1113531,21425],["1947-06-01",658.78,13987,767651,746226,67,1113531,21425],["1947-06-02",658.54,13938.4,764300,742875,66.7,1113531,21425],["1947-06-03",658.26,13881.6,760405,738980,66.4,1113531,21425],["1947-06-04",658.04,13837,757356,735931,66.1,1113531,21425],["1947-06-05",657.94,13816.4,755973,734548,66,1113531,21425],["1947-06-06",657.66,13758.6,752113,730688,65.6,1113531,21425],["1947-06-07",657.55,13736,750601,729176,65.5,1113531,21425],["1947-06-08",657.32,13690,747447,726022,65.2,1113531,21425],["1947-06-09",656.97,13621.3,742667,721242,64.8,1113531,21425],["1947-06-10",656.73,13574.7,739404,717979,64.5,1113531,21425],["1947-06-11",656.56,13542.4,737099,715674,64.3,1113531,21425],["1947-06-12",656.4,13511,734934,713509,64.1,1113531,21425],["1947-06-13",656.3,13492,733584,712159,64,1113531,21425],["1947-06-14",656.07,13448.3,730487,709062,63.7,1113531,21425],["1947-06-15",655.89,13414.1,728069,706644,63.5,1113531,21425],["1947-06-16",655.6,13359,724187,702762,63.1,1113531,21425],["1947-06-17",655.3,13302,720188,698763,62.8,1113531,21425],["1947-06-18",655.01,13247.8,716338,694913,62.4,1113531,21425],["1947-06-19",654.83,13214.4,713957,692532,62.2,1113531,21425],["1947-06-20",654.62,13176.6,711186,689761,61.9,1113531,21425],["1947-06-21",654.38,13132.4,708029,686604,61.7,1113531,21425],["1947-06-22",654.2,13099,705667,684242,61.4,1113531,21425],["1947-06-23",653.93,13050.4,702137,680712,61.1,1113531,21425],["1947-06-24",653.76,13019.8,699921,678496,60.9,1113531,21425],["1947-06-25",654.19,13097.2,705536,684111,61.4,1113531,21425],["1947-06-26",654.24,13106.6,706192,684767,61.5,1113531,21425],["1947-06-27",654.2,13099,705667,684242,61.4,1113531,21425],["1947-06-28",654.12,13084.6,704620,683195,61.4,1113531,21425],["1947-06-29",653.95,13054,702399,680974,61.2,1113531,21425],["1947-06-30",653.8,13027,700442,679017,61,1113531,21425],["1947-07-01",653.8,13027,700442,679017,61,1113531,21425],["1947-07-02",653.72,13012.6,699400,677975,60.9,1113531,21425],["1947-07-03",653.53,12977.4,696932,675507,60.7,1113531,21425],["1947-07-04",653.41,12955.8,695376,673951,60.5,1113531,21425],["1947-07-05",653.29,12933.2,693823,672398,60.4,1113531,21425],["1947-07-06",652.96,12871.8,689564,668139,60,1113531,21425],["1947-07-07",652.77,12836.3,687123,665698,59.8,1113531,21425],["1947-07-08",652.45,12776.5,683025,661600,59.4,1113531,21425],["1947-07-09",652.37,12761.3,682003,660578,59.3,1113531,21425],["1947-07-10",652.32,12751.8,681365,659940,59.3,1113531,21425],["1947-07-11",652.13,12716.4,678946,657521,59,1113531,21425],["1947-07-12",651.95,12683,676660,655235,58.8,1113531,21425],["1947-07-13",651.75,12646,674127,652702,58.6,1113531,21425],["1947-07-14",651.58,12615.4,671980,650555,58.4,1113531,21425],["1947-07-15",651.34,12572.2,668957,647532,58.2,1113531,21425],["1947-07-16",651.1,12528,665945,644520,57.9,1113531,21425],["1947-07-17",650.89,12489.1,663318,641893,57.6,1113531,21425],["1947-07-18",650.64,12443.2,660202,638777,57.4,1113531,21425],["1947-07-19",650.46,12409.8,657965,636540,57.2,1113531,21425],["1947-07-20",650.56,12428.4,659207,637782,57.3,1113531,21425],["1947-07-21",650.26,12374.4,655487,634062,56.9,1113531,21425],["1947-07-22",649.95,12318,651659,630234,56.6,1113531,21425],["1947-07-23",649.73,12277.7,648954,627529,56.4,1113531,21425],["1947-07-24",649.52,12238.6,646379,624954,56.1,1113531,21425],["1947-07-25",649.24,12187.2,642960,621535,55.8,1113531,21425],["1947-07-26",649.03,12150.1,640405,618980,55.6,1113531,21425],["1947-07-27",648.83,12114.4,637978,616553,55.4,1113531,21425],["1947-07-28",648.65,12082,635801,614376,55.2,1113531,21425],["1947-07-29",648.35,12028,632185,610760,54.8,1113531,21425],["1947-07-30",648.13,11989.1,629543,608118,54.6,1113531,21425],["1947-07-31",647.89,11948.2,626670,605245,54.4,1113531,21425],["1947-08-01",647.67,11909.9,624046,602621,54.1,1113531,21425],["1947-08-02",647.53,11885.4,622380,600955,54,1113531,21425],["1947-08-03",647.41,11863.8,620955,599530,53.8,1113531,21425],["1947-08-04",647.22,11829.6,618704,597279,53.6,1113531,21425],["1947-08-05",646.83,11759.4,614105,592680,53.2,1113531,21425],["1947-08-06",646.58,11713.2,611171,589746,53,1113531,21425],["1947-08-07",646.46,11690.4,609766,588341,52.8,1113531,21425],["1947-08-08",646.34,11667.6,608365,586940,52.7,1113531,21425],["1947-08-09",646.15,11631,606152,584727,52.5,1113531,21425],["1947-08-10",646.16,11633,606268,584843,52.5,1113531,21425],["1947-08-11",646.1,11621,605570,584145,52.5,1113531,21425],["1947-08-12",645.85,11573,602671,581246,52.2,1113531,21425],["1947-08-13",645.66,11533.6,600476,579051,52,1113531,21425],["1947-08-14",645.36,11468.4,597025,575600,51.7,1113531,21425],["1947-08-15",644.95,11359,592344,570919,51.3,1113531,21425],["1947-08-16",644.56,11232,587941,566516,50.9,1113531,21425],["1947-08-17",644.65,11252,588953,567528,51,1113531,21425],["1947-08-18",644.41,11203.8,586258,564833,50.7,1113531,21425],["1947-08-19",644.12,11153.4,583017,561592,50.4,1113531,21425],["1947-08-20",644,11133,581679,560254,50.3,1113531,21425],["1947-08-21",644,11133,581679,560254,50.3,1113531,21425],["1947-08-22",643.91,11118.6,580678,559253,50.2,1113531,21425],["1947-08-23",643.7,11084,578347,556922,50,1113531,21425],["1947-08-24",643.54,11058.4,576575,555150,49.9,1113531,21425],["1947-08-25",643.33,11024.8,574257,552832,49.6,1113531,21425],["1947-08-26",643.15,10996,572275,550850,49.5,1113531,21425],["1947-08-27",643.1,10988,571725,550300,49.4,1113531,21425],["1947-08-28",642.95,10964,570079,548654,49.3,1113531,21425],["1947-08-29",642.83,10944.8,568765,547340,49.2,1113531,21425],["1947-08-30",642.85,10948,568984,547559,49.2,1113531,21425],["1947-08-31",642.85,10948,568984,547559,49.2,1113531,21425],["1947-09-01",642.67,10919.2,567016,545591,49,1113531,21425],["1947-09-02",642.1,10830,560817,539392,48.4,1113531,21425],["1947-09-03",641.76,10778,557144,535719,48.1,1113531,21425],["1947-09-04",641.6,10754,555421,533996,48,1113531,21425],["1947-09-05",641.52,10742,554561,533136,47.9,1113531,21425],["1947-09-06",641.58,10751,555206,533781,47.9,1113531,21425],["1947-09-07",641.29,10707.5,552095,530670,47.7,1113531,21425],["1947-09-08",641.22,10697,551346,529921,47.6,1113531,21425],["1947-09-09",640.96,10658.4,548570,527145,47.3,1113531,21425],["1947-09-10",640.7,10621,545803,524378,47.1,1113531,21425],["1947-09-11",640.46,10585,543259,521834,46.9,1113531,21425],["1947-09-12",640.22,10550,540722,519297,46.6,1113531,21425],["1947-09-13",640.32,10564.8,541778,520353,46.7,1113531,21425],["1947-09-14",640.31,10563.4,541673,520248,46.7,1113531,21425],["1947-09-15",640.32,10564.8,541778,520353,46.7,1113531,21425],["1947-09-16",640.26,10556,541145,519720,46.7,1113531,21425],["1947-09-17",640.02,10522.8,538615,517190,46.4,1113531,21425],["1947-09-18",639.75,10485.5,535780,514355,46.2,1113531,21425],["1947-09-19",639.47,10448.1,532848,511423,45.9,1113531,21425],["1947-09-20",639.35,10432.5,531596,510171,45.8,1113531,21425],["1947-09-21",639.44,10444.2,532535,511110,45.9,1113531,21425],["1947-09-22",639.51,10453.3,533266,511841,46,1113531,21425],["1947-09-23",639.45,10445.5,532639,511214,45.9,1113531,21425],["1947-09-24",639.34,10431.2,531491,510066,45.8,1113531,21425],["1947-09-25",639.22,10415.6,530240,508815,45.7,1113531,21425],["1947-09-26",639.16,10407.8,529616,508191,45.6,1113531,21425],["1947-09-27",639.13,10403.9,529303,507878,45.6,1113531,21425],["1947-09-28",639.12,10402.6,529199,507774,45.6,1113531,21425],["1947-09-29",639.15,10406.5,529512,508087,45.6,1113531,21425],["1947-09-30",639.17,10409.1,529720,508295,45.6,1113531,21425],["1947-10-01",639.2,10413,530032,508607,45.7,1113531,21425],["1947-10-02",639.15,10406.5,529512,508087,45.6,1113531,21425],["1947-10-03",639.14,10405.2,529407,507982,45.6,1113531,21425],["1947-10-04",639.24,10418.2,530449,509024,45.7,1113531,21425],["1947-10-05",639.24,10418.2,530449,509024,45.7,1113531,21425],["1947-10-06",639.22,10415.6,530240,508815,45.7,1113531,21425],["1947-10-07",639.17,10409.1,529720,508295,45.6,1113531,21425],["1947-10-08",639.07,10395.8,528679,507254,45.6,1113531,21425],["1947-10-09",639,10386,527952,506527,45.5,1113531,21425],["1947-10-10",639.03,10390.2,528264,506839,45.5,1113531,21425],["1947-10-11",639.08,10397.2,528783,507358,45.6,1113531,21425],["1947-10-12",639.2,10413,530032,508607,45.7,1113531,21425],["1947-10-13",639.2,10413,530032,508607,45.7,1113531,21425],["1947-10-14",639.01,10387.4,528056,506631,45.5,1113531,21425],["1947-10-15",638.9,10373,526914,505489,45.4,1113531,21425],["1947-10-16",638.88,10370.4,526707,505282,45.4,1113531,21425],["1947-10-17",638.82,10362.6,526085,504660,45.3,1113531,21425],["1947-10-18",638.7,10347,524842,503417,45.2,1113531,21425],["1947-10-19",638.83,10363.9,526189,504764,45.3,1113531,21425],["1947-10-20",638.97,10382.1,527641,506216,45.5,1113531,21425],["1947-10-21",638.84,10365.2,526292,504867,45.3,1113531,21425],["1947-10-22",638.78,10357.4,525671,504246,45.3,1113531,21425],["1947-10-23",638.72,10349.6,525049,503624,45.2,1113531,21425],["1947-10-24",638.66,10341.4,524428,503003,45.2,1113531,21425],["1947-10-25",638.65,10340,524325,502900,45.2,1113531,21425],["1947-10-26",638.9,10373,526914,505489,45.4,1113531,21425],["1947-10-27",639.06,10394.4,528575,507150,45.5,1113531,21425],["1947-10-28",638.86,10367.8,526500,505075,45.4,1113531,21425],["1947-10-29",638.82,10362.6,526085,504660,45.3,1113531,21425],["1947-10-30",638.83,10363.9,526189,504764,45.3,1113531,21425],["1947-10-31",638.82,10362.6,526085,504660,45.3,1113531,21425],["1947-11-01",638.85,10366.5,526396,504971,45.3,1113531,21425],["1947-11-02",638.93,10376.9,527225,505800,45.4,1113531,21425],["1947-11-03",638.96,10380.8,527537,506112,45.5,1113531,21425],["1947-11-04",638.81,10361.3,525982,504557,45.3,1113531,21425],["1947-11-05",638.75,10353.5,525360,503935,45.3,1113531,21425],["1947-11-06",638.8,10360,525878,504453,45.3,1113531,21425],["1947-11-07",638.73,10350.9,525153,503728,45.2,1113531,21425],["1947-11-08",638.77,10356.1,525567,504142,45.3,1113531,21425],["1947-11-09",638.83,10363.9,526189,504764,45.3,1113531,21425],["1947-11-10",638.99,10384.7,527848,506423,45.5,1113531,21425],["1947-11-11",638.95,10379.5,527433,506008,45.4,1113531,21425],["1947-11-12",639.01,10387.4,528056,506631,45.5,1113531,21425],["1947-11-13",639.05,10393,528471,507046,45.5,1113531,21425],["1947-11-14",638.85,10366.5,526396,504971,45.3,1113531,21425],["1947-11-15",638.97,10382.1,527641,506216,45.5,1113531,21425],["1947-11-16",639.14,10405.2,529407,507982,45.6,1113531,21425],["1947-11-17",639.13,10403.9,529303,507878,45.6,1113531,21425],["1947-11-18",638.94,10378.2,527329,505904,45.4,1113531,21425],["1947-11-19",638.89,10371.7,526810,505385,45.4,1113531,21425],["1947-11-20",638.76,10354.8,525464,504039,45.3,1113531,21425],["1947-11-21",638.85,10366.5,526396,504971,45.3,1113531,21425],["1947-11-22",638.62,10335.8,524015,502590,45.1,1113531,21425],["1947-11-23",638.84,10365.2,526292,504867,45.3,1113531,21425],["1947-11-24",638.76,10354.8,525464,504039,45.3,1113531,21425],["1947-11-25",638.8,10360,525878,504453,45.3,1113531,21425],["1947-11-26",638.78,10357.4,525671,504246,45.3,1113531,21425],["1947-11-27",638.87,10369.1,526603,505178,45.4,1113531,21425],["1947-11-28",639.09,10398.6,528887,507462,45.6,1113531,21425],["1947-11-29",638.9,10373,526914,505489,45.4,1113531,21425],["1947-11-30",638.89,10371.7,526810,505385,45.4,1113531,21425],["1947-12-01",638.84,10365.2,526292,504867,45.3,1113531,21425],["1947-12-02",638.75,10353.5,525360,503935,45.3,1113531,21425],["1947-12-03",638.74,10352.2,525256,503831,45.2,1113531,21425],["1947-12-04",638.73,10350.9,525153,503728,45.2,1113531,21425],["1947-12-05",638.93,10376.9,527225,505800,45.4,1113531,21425],["1947-12-06",639,10386,527952,506527,45.5,1113531,21425],["1947-12-07",638.98,10383.4,527744,506319,45.5,1113531,21425],["1947-12-08",639.14,10405.2,529407,507982,45.6,1113531,21425],["1947-12-09",639.08,10397.2,528783,507358,45.6,1113531,21425],["1947-12-10",639.09,10398.6,528887,507462,45.6,1113531,21425],["1947-12-11",639.14,10405.2,529407,507982,45.6,1113531,21425],["1947-12-12",639.15,10406.5,529512,508087,45.6,1113531,21425],["1947-12-13",639.22,10415.6,530240,508815,45.7,1113531,21425],["1947-12-14",639.34,10431.2,531491,510066,45.8,1113531,21425],["1947-12-15",639.34,10431.2,531491,510066,45.8,1113531,21425],["1947-12-16",639.32,10428.6,531283,509858,45.8,1113531,21425],["1947-12-17",639.33,10429.9,531387,509962,45.8,1113531,21425],["1947-12-18",639.36,10433.8,531700,510275,45.8,1113531,21425],["1947-12-19",639.44,10444.2,532535,511110,45.9,1113531,21425],["1947-12-20",639.36,10433.8,531700,510275,45.8,1113531,21425],["1947-12-21",639.44,10444.2,532535,511110,45.9,1113531,21425],["1947-12-22",639.42,10441.6,532326,510901,45.9,1113531,21425],["1947-12-23",639.26,10420.8,530657,509232,45.7,1113531,21425],["1947-12-24",639.15,10406.5,529512,508087,45.6,1113531,21425],["1947-12-25",639.16,10407.8,529616,508191,45.6,1113531,21425],["1947-12-26",639.23,10416.9,530345,508920,45.7,1113531,21425],["1947-12-27",639.13,10403.9,529303,507878,45.6,1113531,21425],["1947-12-28",639,10386,527952,506527,45.5,1113531,21425],["1947-12-29",639.02,10388.8,528160,506735,45.5,1113531,21425],["1947-12-30",638.95,10379.5,527433,506008,45.4,1113531,21425],["1947-12-31",638.83,10363.9,526189,504764,45.3,1113531,21425],["1948-01-01",638.85,10366.5,526396,504971,45.3,1113531,21425],["1948-01-02",638.96,10380.8,527537,506112,45.5,1113531,21425],["1948-01-03",639,10386,527952,506527,45.5,1113531,21425],["1948-01-04",639.05,10393,528471,507046,45.5,1113531,21425],["1948-01-05",639.1,10400,528991,507566,45.6,1113531,21425],["1948-01-06",638.94,10378.2,527329,505904,45.4,1113531,21425],["1948-01-07",638.8,10360,525878,504453,45.3,1113531,21425],["1948-01-08",638.7,10347,524842,503417,45.2,1113531,21425],["1948-01-09",638.6,10333,523808,502383,45.1,1113531,21425],["1948-01-10",638.52,10322.6,522982,501557,45,1113531,21425],["1948-01-11",638.51,10321.3,522878,501453,45,1113531,21425],["1948-01-12",638.59,10331.7,523705,502280,45.1,1113531,21425],["1948-01-13",638.45,10313.5,522260,500835,45,1113531,21425],["1948-01-14",638.22,10283.6,519891,498466,44.8,1113531,21425],["1948-01-15",638.1,10268,518658,497233,44.7,1113531,21425],["1948-01-16",637.75,10223.5,515072,493647,44.3,1113531,21425],["1948-01-17",637.55,10198.5,513030,491605,44.1,1113531,21425],["1948-01-18",637.36,10174.2,511094,489669,44,1113531,21425],["1948-01-19",637.55,10198.5,513030,491605,44.1,1113531,21425],["1948-01-20",637.37,10175.4,511196,489771,44,1113531,21425],["1948-01-21",637.36,10174.2,511094,489669,44,1113531,21425],["1948-01-22",637.35,10173,510993,489568,44,1113531,21425],["1948-01-23",637.36,10174.2,511094,489669,44,1113531,21425],["1948-01-24",637.22,10156.6,509671,488246,43.8,1113531,21425],["1948-01-25",637.35,10173,510993,489568,44,1113531,21425],["1948-01-26",637.49,10190.7,512418,490993,44.1,1113531,21425],["1948-01-27",637.22,10156.6,509671,488246,43.8,1113531,21425],["1948-01-28",637.13,10144.9,508758,487333,43.8,1113531,21425],["1948-01-29",637.15,10147.5,508960,487535,43.8,1113531,21425],["1948-01-30",637.2,10154,509468,488043,43.8,1113531,21425],["1948-01-31",637.3,10167,510484,489059,43.9,1113531,21425],["1948-02-01",637.34,10171.8,510891,489466,44,1113531,21425],["1948-02-02",637.35,10173,510993,489568,44,1113531,21425],["1948-02-03",637.1,10141,508453,487028,43.7,1113531,21425],["1948-02-04",637.04,10133.8,507845,486420,43.7,1113531,21425],["1948-02-05",637.12,10143.6,508656,487231,43.8,1113531,21425],["1948-02-06",637.04,10133.8,507845,486420,43.7,1113531,21425],["1948-02-07",637.06,10136.2,508047,486622,43.7,1113531,21425],["1948-02-08",637.26,10161.8,510078,488653,43.9,1113531,21425],["1948-02-09",637.41,10180.3,511603,490178,44,1113531,21425],["1948-02-10",637.3,10167,510484,489059,43.9,1113531,21425],["1948-02-11",636.95,10123,506933,485508,43.6,1113531,21425],["1948-02-12",636.57,10076.1,503096,481671,43.3,1113531,21425],["1948-02-13",636.44,10059.8,501787,480362,43.1,1113531,21425],["1948-02-14",636.65,10086,503902,482477,43.3,1113531,21425],["1948-02-15",636.66,10087.2,504003,482578,43.3,1113531,21425],["1948-02-16",636.75,10098,504912,483487,43.4,1113531,21425],["1948-02-17",636.58,10077.4,503196,481771,43.3,1113531,21425],["1948-02-18",636.55,10073.5,502894,481469,43.2,1113531,21425],["1948-02-19",636.57,10076.1,503096,481671,43.3,1113531,21425],["1948-02-20",636.68,10089.6,504204,482779,43.4,1113531,21425],["1948-02-21",636.77,10100.4,505114,483689,43.4,1113531,21425],["1948-02-22",636.84,10109.2,505821,484396,43.5,1113531,21425],["1948-02-23",636.9,10117,506427,485002,43.6,1113531,21425],["1948-02-24",636.84,10109.2,505821,484396,43.5,1113531,21425],["1948-02-25",636.88,10114.4,506225,484800,43.5,1113531,21425],["1948-02-26",636.95,10123,506933,485508,43.6,1113531,21425],["1948-02-27",637.1,10141,508453,487028,43.7,1113531,21425],["1948-02-28",637.5,10192,512520,491095,44.1,1113531,21425],["1948-02-29",637.61,10206.2,513642,492217,44.2,1113531,21425],["1948-03-01",637.58,10202.4,513336,491911,44.2,1113531,21425],["1948-03-02",637.45,10185.5,512011,490586,44.1,1113531,21425],["1948-03-03",637.56,10199.8,513132,491707,44.2,1113531,21425],["1948-03-04",637.66,10212.2,514153,492728,44.2,1113531,21425],["1948-03-05",637.66,10212.2,514153,492728,44.2,1113531,21425],["1948-03-06",637.69,10215.8,514459,493034,44.3,1113531,21425],["1948-03-07",637.82,10232.6,515788,494363,44.4,1113531,21425],["1948-03-08",637.92,10245.4,516812,495387,44.5,1113531,21425],["1948-03-09",637.74,10222.2,514970,493545,44.3,1113531,21425],["1948-03-10",637.78,10227.4,515379,493954,44.4,1113531,21425],["1948-03-11",637.8,10230,515583,494158,44.4,1113531,21425],["1948-03-12",637.88,10240.4,516402,494977,44.5,1113531,21425],["1948-03-13",638.01,10256.3,517734,496309,44.6,1113531,21425],["1948-03-14",638.06,10262.8,518247,496822,44.6,1113531,21425],["1948-03-15",638.2,10281,519685,498260,44.7,1113531,21425],["1948-03-16",638.13,10271.9,518966,497541,44.7,1113531,21425],["1948-03-17",638.24,10286.2,520097,498672,44.8,1113531,21425],["1948-03-18",638.28,10291.4,520508,499083,44.8,1113531,21425],["1948-03-19",638.32,10296.6,520920,499495,44.9,1113531,21425],["1948-03-20",638.49,10318.7,522672,501247,45,1113531,21425],["1948-03-21",638.45,10313.5,522260,500835,45,1113531,21425],["1948-03-22",638.52,10322.6,522982,501557,45,1113531,21425],["1948-03-23",638.46,10314.8,522363,500938,45,1113531,21425],["1948-03-24",638.37,10303.1,521435,500010,44.9,1113531,21425],["1948-03-25",638.28,10291.4,520508,499083,44.8,1113531,21425],["1948-03-26",638.22,10283.6,519891,498466,44.8,1113531,21425],["1948-03-27",638.32,10296.6,520920,499495,44.9,1113531,21425],["1948-03-28",638.28,10291.4,520508,499083,44.8,1113531,21425],["1948-03-29",638.22,10283.6,519891,498466,44.8,1113531,21425],["1948-03-30",638.2,10281,519685,498260,44.7,1113531,21425],["1948-03-31",637.97,10251.4,517324,495899,44.5,1113531,21425],["1948-04-01",637.8,10230,515583,494158,44.4,1113531,21425],["1948-04-02",637.73,10220.9,514868,493443,44.3,1113531,21425],["1948-04-03",637.62,10207.4,513744,492319,44.2,1113531,21425],["1948-04-04",637.58,10202.4,513336,491911,44.2,1113531,21425],["1948-04-05",637.64,10209.8,513948,492523,44.2,1113531,21425],["1948-04-06",637.56,10199.8,513132,491707,44.2,1113531,21425],["1948-04-07",637.44,10184.2,511909,490484,44,1113531,21425],["1948-04-08",637.4,10179,511501,490076,44,1113531,21425],["1948-04-09",637.38,10176.6,511298,489873,44,1113531,21425],["1948-04-10",637.44,10184.2,511909,490484,44,1113531,21425],["1948-04-11",637.56,10199.8,513132,491707,44.2,1113531,21425],["1948-04-12",637.54,10197.2,512928,491503,44.1,1113531,21425],["1948-04-13",637.42,10181.6,511705,490280,44,1113531,21425],["1948-04-14",639,10386,527952,506527,45.5,1113531,21425],["1948-04-15",639.39,10437.7,532013,510588,45.9,1113531,21425],["1948-04-16",639.39,10437.7,532013,510588,45.9,1113531,21425],["1948-04-17",639.34,10431.2,531491,510066,45.8,1113531,21425],["1948-04-18",639.45,10445.5,532639,511214,45.9,1113531,21425],["1948-04-19",639.54,10457.2,533580,512155,46,1113531,21425],["1948-04-20",639.38,10436.4,531908,510483,45.8,1113531,21425],["1948-04-21",639.2,10413,530032,508607,45.7,1113531,21425],["1948-04-22",639.08,10397.2,528783,507358,45.6,1113531,21425],["1948-04-23",639.1,10400,528991,507566,45.6,1113531,21425],["1948-04-24",639.16,10407.8,529616,508191,45.6,1113531,21425],["1948-04-25",639.05,10393,528471,507046,45.5,1113531,21425],["1948-04-26",639.16,10407.8,529616,508191,45.6,1113531,21425],["1948-04-27",639.24,10418.2,530449,509024,45.7,1113531,21425],["1948-04-28",639.32,10428.6,531283,509858,45.8,1113531,21425],["1948-04-29",639.43,10442.9,532430,511005,45.9,1113531,21425],["1948-04-30",639.46,10446.8,532743,511318,45.9,1113531,21425],["1948-05-01",639.44,10444.2,532535,511110,45.9,1113531,21425],["1948-05-02",639.55,10458.5,533684,512259,46,1113531,21425],["1948-05-03",639.49,10450.7,533057,511632,45.9,1113531,21425],["1948-05-04",639.24,10418.2,530449,509024,45.7,1113531,21425],["1948-05-05",639.26,10420.8,530657,509232,45.7,1113531,21425],["1948-05-06",639.1,10400,528991,507566,45.6,1113531,21425],["1948-05-07",639.31,10427.3,531178,509753,45.8,1113531,21425],["1948-05-08",639.18,10410.4,529824,508399,45.7,1113531,21425],["1948-05-09",638.92,10375.6,527122,505697,45.4,1113531,21425],["1948-05-10",638.8,10360,525878,504453,45.3,1113531,21425],["1948-05-11",638.47,10316.1,522466,501041,45,1113531,21425],["1948-05-12",638.88,10370.4,526707,505282,45.4,1113531,21425],["1948-05-13",639.76,10486.8,535884,514459,46.2,1113531,21425],["1948-05-14",640.19,10545.7,540406,518981,46.6,1113531,21425],["1948-05-15",640.17,10543.1,540195,518770,46.6,1113531,21425],["1948-05-16",640.12,10536.6,539668,518243,46.5,1113531,21425],["1948-05-17",640.13,10537.9,539773,518348,46.5,1113531,21425],["1948-05-18",639.91,10507.4,537458,516033,46.3,1113531,21425],["1948-05-19",639.86,10500.4,536933,515508,46.3,1113531,21425],["1948-05-20",639.89,10504.6,537248,515823,46.3,1113531,21425],["1948-05-21",639.82,10494.8,536514,515089,46.3,1113531,21425],["1948-05-22",639.72,10481.6,535465,514040,46.2,1113531,21425],["1948-05-23",639.66,10473.4,534836,513411,46.1,1113531,21425],["1948-05-24",639.53,10455.9,533475,512050,46,1113531,21425],["1948-05-25",639.26,10420.8,530657,509232,45.7,1113531,21425],["1948-05-26",638.97,10382.1,527641,506216,45.5,1113531,21425],["1948-05-27",639,10386,527952,506527,45.5,1113531,21425],["1948-05-28",638.94,10378.2,527329,505904,45.4,1113531,21425],["1948-05-29",638.84,10365.2,526292,504867,45.3,1113531,21425],["1948-05-30",638.5,10320,522775,501350,45,1113531,21425],["1948-05-31",638.26,10288.8,520302,498877,44.8,1113531,21425],["1948-06-01",638.11,10269.3,518761,497336,44.7,1113531,21425],["1948-06-02",637.8,10230,515583,494158,44.4,1113531,21425],["1948-06-03",637.56,10199.8,513132,491707,44.2,1113531,21425],["1948-06-04",637.2,10154,509468,488043,43.8,1113531,21425],["1948-06-05",636.84,10109.2,505821,484396,43.5,1113531,21425],["1948-06-06",636.56,10074.8,502995,481570,43.2,1113531,21425],["1948-06-07",636.44,10059.8,501787,480362,43.1,1113531,21425],["1948-06-08",636.04,10010.8,497773,476348,42.8,1113531,21425],["1948-06-09",635.62,9959.4,493579,472154,42.4,1113531,21425],["1948-06-10",635.42,9935.4,491590,470165,42.2,1113531,21425],["1948-06-11",635.25,9915,489903,468478,42.1,1113531,21425],["1948-06-12",635.24,9913.8,489803,468378,42.1,1113531,21425],["1948-06-13",635.08,9894.6,488219,466794,41.9,1113531,21425],["1948-06-14",635.12,9899.4,488615,467190,42,1113531,21425],["1948-06-15",634.85,9867,485946,464521,41.7,1113531,21425],["1948-06-16",634.52,9824.8,482697,461272,41.4,1113531,21425],["1948-06-17",634.17,9775.8,479267,457842,41.1,1113531,21425],["1948-06-18",633.94,9743.6,477022,455597,40.9,1113531,21425],["1948-06-19",633.68,9707.2,474493,453068,40.7,1113531,21425],["1948-06-20",633.67,9705.8,474396,452971,40.7,1113531,21425],["1948-06-21",633.54,9687,473136,451711,40.6,1113531,21425],["1948-06-22",633.25,9645,470333,448908,40.3,1113531,21425],["1948-06-23",633,9610,467925,446500,40.1,1113531,21425],["1948-06-24",632.86,9590.4,466581,445156,40,1113531,21425],["1948-06-25",632.92,9598.8,467157,445732,40,1113531,21425],["1948-06-26",637.57,10201.1,513234,491809,44.2,1113531,21425],["1948-06-27",643.63,11072.8,577571,556146,49.9,1113531,21425],["1948-06-28",645.22,11434.8,595422,573997,51.5,1113531,21425],["1948-06-29",646.68,11731.4,612343,590918,53.1,1113531,21425],["1948-06-30",647.06,11800.8,616814,595389,53.5,1113531,21425],["1948-07-01",647.07,11802.6,616932,595507,53.5,1113531,21425],["1948-07-02",647.24,11833.2,618941,597516,53.7,1113531,21425],["1948-07-03",647.14,11815.2,617758,596333,53.6,1113531,21425],["1948-07-04",647.07,11802.6,616932,595507,53.5,1113531,21425],["1948-07-05",647.31,11845.8,619769,598344,53.7,1113531,21425],["1948-07-06",647.88,11946.4,626550,605125,54.3,1113531,21425],["1948-07-07",648.79,12107.2,637494,616069,55.3,1113531,21425],["1948-07-08",649.95,12318,651659,630234,56.6,1113531,21425],["1948-07-09",650.31,12383.7,656106,634681,57,1113531,21425],["1948-07-10",650.45,12408,657841,636416,57.2,1113531,21425],["1948-07-11",650.58,12432.2,659455,638030,57.3,1113531,21425],["1948-07-12",650.64,12443.2,660202,638777,57.4,1113531,21425],["1948-07-13",650.53,12422.7,658834,637409,57.2,1113531,21425],["1948-07-14",650.42,12402.6,657469,636044,57.1,1113531,21425],["1948-07-15",650.34,12388.8,656478,635053,57,1113531,21425],["1948-07-16",650.26,12374.4,655487,634062,56.9,1113531,21425],["1948-07-17",650.12,12348.6,653756,632331,56.8,1113531,21425],["1948-07-18",650.22,12366.8,654992,633567,56.9,1113531,21425],["1948-07-19",650.26,12374.4,655487,634062,56.9,1113531,21425],["1948-07-20",649.92,12312.6,651289,629864,56.6,1113531,21425],["1948-07-21",649.81,12292.8,649937,628512,56.4,1113531,21425],["1948-07-22",649.8,12291,649814,628389,56.4,1113531,21425],["1948-07-23",649.6,12253,647359,625934,56.2,1113531,21425],["1948-07-24",649.56,12245.8,646869,625444,56.2,1113531,21425],["1948-07-25",649.59,12251.2,647237,625812,56.2,1113531,21425],["1948-07-26",649.53,12240.4,646501,625076,56.1,1113531,21425],["1948-07-27",649.07,12156.9,640891,619466,55.6,1113531,21425],["1948-07-28",648.82,12112.6,637857,616432,55.4,1113531,21425],["1948-07-29",648.61,12074.8,635318,613893,55.1,1113531,21425],["1948-07-30",648.45,12046,633388,611963,55,1113531,21425],["1948-07-31",648.22,12004.6,630622,609197,54.7,1113531,21425],["1948-08-01",648.24,12008.2,630862,609437,54.7,1113531,21425],["1948-08-02",648.29,12017.2,631463,610038,54.8,1113531,21425],["1948-08-03",648.15,11992.5,629782,608357,54.6,1113531,21425],["1948-08-04",648,11967,627985,606560,54.5,1113531,21425],["1948-08-05",647.85,11941,626192,604767,54.3,1113531,21425],["1948-08-06",647.8,11932,625595,604170,54.3,1113531,21425],["1948-08-07",647.72,11918.4,624641,603216,54.2,1113531,21425],["1948-08-08",647.65,11906.5,623808,602383,54.1,1113531,21425],["1948-08-09",647.46,11872.8,621548,600123,53.9,1113531,21425],["1948-08-10",647,11790,616106,594681,53.4,1113531,21425],["1948-08-11",646.67,11729.6,612225,590800,53.1,1113531,21425],["1948-08-12",646.33,11665.7,608248,586823,52.7,1113531,21425],["1948-08-13",646.11,11623,605686,584261,52.5,1113531,21425],["1948-08-14",645.84,11571,602555,581130,52.2,1113531,21425],["1948-08-15",645.78,11558.8,601861,580436,52.1,1113531,21425],["1948-08-16",645.86,11575,602786,581361,52.2,1113531,21425],["1948-08-17",645.57,11514.7,599438,578013,51.9,1113531,21425],["1948-08-18",645.45,11489,598058,576633,51.8,1113531,21425],["1948-08-19",645.3,11454,596337,574912,51.6,1113531,21425],["1948-08-20",645.04,11386.2,593368,571943,51.4,1113531,21425],["1948-08-21",644.81,11309.7,590757,569332,51.1,1113531,21425],["1948-08-22",644.64,11249.6,588841,567416,51,1113531,21425],["1948-08-23",644.55,11230,587829,566404,50.9,1113531,21425],["1948-08-24",644.21,11168.7,584021,562596,50.5,1113531,21425],["1948-08-25",644.06,11143.2,582348,560923,50.4,1113531,21425],["1948-08-26",644.19,11165.3,583798,562373,50.5,1113531,21425],["1948-08-27",644.34,11191.2,585475,564050,50.7,1113531,21425],["1948-08-28",644.39,11200.2,586034,564609,50.7,1113531,21425],["1948-08-29",644.26,11177.2,584580,563155,50.6,1113531,21425],["1948-08-30",644.25,11175.5,584468,563043,50.6,1113531,21425],["1948-08-31",644.96,11362.2,592458,571033,51.3,1113531,21425],["1948-09-01",643.62,11071.2,577461,556036,49.9,1113531,21425],["1948-09-02",643.46,11045.6,575691,554266,49.8,1113531,21425],["1948-09-03",643.35,11028,574478,553053,49.7,1113531,21425],["1948-09-04",643.26,11013.6,573486,552061,49.6,1113531,21425],["1948-09-05",643.43,11040.8,575360,553935,49.7,1113531,21425],["1948-09-06",643.26,11013.6,573486,552061,49.6,1113531,21425],["1948-09-07",643.21,11005.6,572935,551510,49.5,1113531,21425],["1948-09-08",643.08,10984.8,571505,550080,49.4,1113531,21425],["1948-09-09",642.85,10948,568984,547559,49.2,1113531,21425],["1948-09-10",643.2,11004,572825,551400,49.5,1113531,21425],["1948-09-11",643.26,11013.6,573486,552061,49.6,1113531,21425],["1948-09-12",643.52,11055.2,576354,554929,49.8,1113531,21425],["1948-09-13",643.53,11056.8,576465,555040,49.8,1113531,21425],["1948-09-14",643.5,11052,576133,554708,49.8,1113531,21425],["1948-09-15",643.53,11056.8,576465,555040,49.8,1113531,21425],["1948-09-16",643.53,11056.8,576465,555040,49.8,1113531,21425],["1948-09-17",643.48,11048.8,575912,554487,49.8,1113531,21425],["1948-09-18",643.45,11044,575581,554156,49.8,1113531,21425],["1948-09-19",643.36,11029.6,574588,553163,49.7,1113531,21425],["1948-09-20",643.4,11036,575029,553604,49.7,1113531,21425],["1948-09-21",643.14,10994.4,572165,550740,49.5,1113531,21425],["1948-09-22",643.02,10975.2,570847,549422,49.3,1113531,21425],["1948-09-23",642.84,10946.4,568874,547449,49.2,1113531,21425],["1948-09-24",642.68,10920.8,567125,545700,49,1113531,21425],["1948-09-25",642.66,10917.6,566907,545482,49,1113531,21425],["1948-09-26",643.03,10976.8,570956,549531,49.4,1113531,21425],["1948-09-27",643.08,10984.8,571505,550080,49.4,1113531,21425],["1948-09-28",643.03,10976.8,570956,549531,49.4,1113531,21425],["1948-09-29",642.94,10962.4,569969,548544,49.3,1113531,21425],["1948-09-30",642.93,10960.8,569860,548435,49.3,1113531,21425],["1948-10-01",642.85,10948,568984,547559,49.2,1113531,21425],["1948-10-02",642.76,10933.6,567999,546574,49.1,1113531,21425],["1948-10-03",642.76,10933.6,567999,546574,49.1,1113531,21425],["1948-10-04",642.78,10936.8,568217,546792,49.1,1113531,21425],["1948-10-05",642.62,10911.2,566470,545045,48.9,1113531,21425],["1948-10-06",642.48,10889,564943,543518,48.8,1113531,21425],["1948-10-07",642.34,10867.4,563421,541996,48.7,1113531,21425],["1948-10-08",642.23,10849.8,562227,540802,48.6,1113531,21425],["1948-10-09",642.05,10822,560275,538850,48.4,1113531,21425],["1948-10-10",641.96,10808,559302,537877,48.3,1113531,21425],["1948-10-11",641.85,10791.5,558115,536690,48.2,1113531,21425],["1948-10-12",641.76,10778,557144,535719,48.1,1113531,21425],["1948-10-13",641.71,10770.5,556605,535180,48.1,1113531,21425],["1948-10-14",641.55,10746.5,554883,533458,47.9,1113531,21425],["1948-10-15",641.41,10725.5,553380,531955,47.8,1113531,21425],["1948-10-16",641.24,10700,551560,530135,47.6,1113531,21425],["1948-10-17",641.46,10733,553917,532492,47.8,1113531,21425],["1948-10-18",641.72,10772,556713,535288,48.1,1113531,21425],["1948-10-19",641.68,10766,556282,534857,48,1113531,21425],["1948-10-20",641.42,10727,553488,532063,47.8,1113531,21425],["1948-10-21",641.2,10694,551132,529707,47.6,1113531,21425],["1948-10-22",640.97,10659.8,548676,527251,47.3,1113531,21425],["1948-10-23",640.97,10659.8,548676,527251,47.3,1113531,21425],["1948-10-24",641.06,10673,549636,528211,47.4,1113531,21425],["1948-10-25",640.97,10659.8,548676,527251,47.3,1113531,21425],["1948-10-26",640.93,10654.2,548250,526825,47.3,1113531,21425],["1948-10-27",640.94,10655.6,548356,526931,47.3,1113531,21425],["1948-10-28",640.96,10658.4,548570,527145,47.3,1113531,21425],["1948-10-29",640.94,10655.6,548356,526931,47.3,1113531,21425],["1948-10-30",640.85,10642.5,547398,525973,47.2,1113531,21425],["1948-10-31",641,10664,548996,527571,47.4,1113531,21425],["1948-11-01",641.02,10667,549209,527784,47.4,1113531,21425],["1948-11-02",640.99,10662.6,548889,527464,47.4,1113531,21425],["1948-11-03",640.94,10655.6,548356,526931,47.3,1113531,21425],["1948-11-04",640.78,10632.2,546653,525228,47.2,1113531,21425],["1948-11-05",640.37,10571.8,542307,520882,46.8,1113531,21425],["1948-11-06",640.32,10564.8,541778,520353,46.7,1113531,21425],["1948-11-07",640.33,10566.2,541884,520459,46.7,1113531,21425],["1948-11-08",640.24,10553,540933,519508,46.7,1113531,21425],["1948-11-09",639.95,10513,537879,516454,46.4,1113531,21425],["1948-11-10",639.75,10485.5,535780,514355,46.2,1113531,21425],["1948-11-11",639.63,10469.2,534522,513097,46.1,1113531,21425],["1948-11-12",639.55,10458.5,533684,512259,46,1113531,21425],["1948-11-13",639.52,10454.6,533370,511945,46,1113531,21425],["1948-11-14",639.6,10465,534208,512783,46.1,1113531,21425],["1948-11-15",639.65,10472,534732,513307,46.1,1113531,21425],["1948-11-16",639.57,10461.1,533894,512469,46,1113531,21425],["1948-11-17",639.54,10457.2,533580,512155,46,1113531,21425],["1948-11-18",639.55,10458.5,533684,512259,46,1113531,21425],["1948-11-19",639.54,10457.2,533580,512155,46,1113531,21425],["1948-11-20",639.5,10452,533161,511736,46,1113531,21425],["1948-11-21",639.41,10440.3,532221,510796,45.9,1113531,21425],["1948-11-22",639.37,10435.1,531804,510379,45.8,1113531,21425],["1948-11-23",639.37,10435.1,531804,510379,45.8,1113531,21425],["1948-11-24",639.35,10432.5,531596,510171,45.8,1113531,21425],["1948-11-25",639.34,10431.2,531491,510066,45.8,1113531,21425],["1948-11-26",639.34,10431.2,531491,510066,45.8,1113531,21425],["1948-11-27",639.28,10423.4,530866,509441,45.8,1113531,21425],["1948-11-28",639.02,10388.8,528160,506735,45.5,1113531,21425],["1948-11-29",639.01,10387.4,528056,506631,45.5,1113531,21425],["1948-11-30",638.85,10366.5,526396,504971,45.3,1113531,21425],["1948-12-01",638.71,10348.3,524946,503521,45.2,1113531,21425],["1948-12-02",638.64,10338.6,524222,502797,45.2,1113531,21425],["1948-12-03",638.71,10348.3,524946,503521,45.2,1113531,21425],["1948-12-04",638.74,10352.2,525256,503831,45.2,1113531,21425],["1948-12-05",638.98,10383.4,527744,506319,45.5,1113531,21425],["1948-12-06",639.08,10397.2,528783,507358,45.6,1113531,21425],["1948-12-07",639.04,10391.6,528368,506943,45.5,1113531,21425],["1948-12-08",638.96,10380.8,527537,506112,45.5,1113531,21425],["1948-12-09",639,10386,527952,506527,45.5,1113531,21425],["1948-12-10",638.98,10383.4,527744,506319,45.5,1113531,21425],["1948-12-11",638.98,10383.4,527744,506319,45.5,1113531,21425],["1948-12-12",638.98,10383.4,527744,506319,45.5,1113531,21425],["1948-12-13",638.98,10383.4,527744,506319,45.5,1113531,21425],["1948-12-14",638.88,10370.4,526707,505282,45.4,1113531,21425],["1948-12-15",638.75,10353.5,525360,503935,45.3,1113531,21425],["1948-12-16",638.82,10362.6,526085,504660,45.3,1113531,21425],["1948-12-17",638.89,10371.7,526810,505385,45.4,1113531,21425],["1948-12-18",638.93,10376.9,527225,505800,45.4,1113531,21425],["1948-12-19",639.12,10402.6,529199,507774,45.6,1113531,21425],["1948-12-20",639.14,10405.2,529407,507982,45.6,1113531,21425],["1948-12-21",639.13,10403.9,529303,507878,45.6,1113531,21425],["1948-12-22",639.14,10405.2,529407,507982,45.6,1113531,21425],["1948-12-23",639.26,10420.8,530657,509232,45.7,1113531,21425],["1948-12-24",639.22,10415.6,530240,508815,45.7,1113531,21425],["1948-12-25",639.35,10432.5,531596,510171,45.8,1113531,21425],["1948-12-26",639.35,10432.5,531596,510171,45.8,1113531,21425],["1948-12-27",639.33,10429.9,531387,509962,45.8,1113531,21425],["1948-12-28",639.17,10409.1,529720,508295,45.6,1113531,21425],["1948-12-29",639.16,10407.8,529616,508191,45.6,1113531,21425],["1948-12-30",639.24,10418.2,530449,509024,45.7,1113531,21425],["1948-12-31",639.31,10427.3,531178,509753,45.8,1113531,21425],["1949-01-01",639.35,10432.5,531596,510171,45.8,1113531,21425],["1949-01-02",639.39,10437.7,532013,510588,45.9,1113531,21425],["1949-01-03",639.23,10416.9,530345,508920,45.7,1113531,21425],["1949-01-04",639.06,10394.4,528575,507150,45.5,1113531,21425],["1949-01-05",639.13,10403.9,529303,507878,45.6,1113531,21425],["1949-01-06",639.14,10405.2,529407,507982,45.6,1113531,21425],["1949-01-07",639.14,10405.2,529407,507982,45.6,1113531,21425],["1949-01-08",639.14,10405.2,529407,507982,45.6,1113531,21425],["1949-01-09",639.16,10407.8,529616,508191,45.6,1113531,21425],["1949-01-10",639.16,10407.8,529616,508191,45.6,1113531,21425],["1949-01-11",639,10386,527952,506527,45.5,1113531,21425],["1949-01-12",639.11,10401.3,529095,507670,45.6,1113531,21425],["1949-01-13",639.03,10390.2,528264,506839,45.5,1113531,21425],["1949-01-14",639.12,10402.6,529199,507774,45.6,1113531,21425],["1949-01-15",639.04,10391.6,528368,506943,45.5,1113531,21425],["1949-01-16",639.24,10418.2,530449,509024,45.7,1113531,21425],["1949-01-17",639.36,10433.8,531700,510275,45.8,1113531,21425],["1949-01-18",639.33,10429.9,531387,509962,45.8,1113531,21425],["1949-01-19",639.42,10441.6,532326,510901,45.9,1113531,21425],["1949-01-20",639.43,10442.9,532430,511005,45.9,1113531,21425],["1949-01-21",639.35,10432.5,531596,510171,45.8,1113531,21425],["1949-01-22",639.35,10432.5,531596,510171,45.8,1113531,21425],["1949-01-23",639.45,10445.5,532639,511214,45.9,1113531,21425],["1949-01-24",639.53,10455.9,533475,512050,46,1113531,21425],["1949-01-25",639.44,10444.2,532535,511110,45.9,1113531,21425],["1949-01-26",639.37,10435.1,531804,510379,45.8,1113531,21425],["1949-01-27",639.44,10444.2,532535,511110,45.9,1113531,21425],["1949-01-28",639.47,10448.1,532848,511423,45.9,1113531,21425],["1949-01-29",639.5,10452,533161,511736,46,1113531,21425],["1949-01-30",639.65,10472,534732,513307,46.1,1113531,21425],["1949-01-31",639.78,10489.4,536094,514669,46.2,1113531,21425],["1949-02-01",639.62,10467.8,534417,512992,46.1,1113531,21425],["1949-02-02",639.56,10459.8,533789,512364,46,1113531,21425],["1949-02-03",639.56,10459.8,533789,512364,46,1113531,21425],["1949-02-04",639.6,10465,534208,512783,46.1,1113531,21425],["1949-02-05",639.54,10457.2,533580,512155,46,1113531,21425],["1949-02-06",639.65,10472,534732,513307,46.1,1113531,21425],["1949-02-07",639.66,10473.4,534836,513411,46.1,1113531,21425],["1949-02-08",639.58,10462.4,533999,512574,46,1113531,21425],["1949-02-09",639.53,10455.9,533475,512050,46,1113531,21425],["1949-02-10",639.45,10445.5,532639,511214,45.9,1113531,21425],["1949-02-11",639.53,10455.9,533475,512050,46,1113531,21425],["1949-02-12",639.53,10455.9,533475,512050,46,1113531,21425],["1949-02-13",639.52,10454.6,533370,511945,46,1113531,21425],["1949-02-14",639.55,10458.5,533684,512259,46,1113531,21425],["1949-02-15",639.45,10445.5,532639,511214,45.9,1113531,21425],["1949-02-16",639.4,10439,532117,510692,45.9,1113531,21425],["1949-02-17",639.47,10448.1,532848,511423,45.9,1113531,21425],["1949-02-18",639.56,10459.8,533789,512364,46,1113531,21425],["1949-02-19",639.6,10465,534208,512783,46.1,1113531,21425],["1949-02-20",639.75,10485.5,535780,514355,46.2,1113531,21425],["1949-02-21",639.78,10489.4,536094,514669,46.2,1113531,21425],["1949-02-22",639.65,10472,534732,513307,46.1,1113531,21425],["1949-02-23",639.57,10461.1,533894,512469,46,1113531,21425],["1949-02-24",639.58,10462.4,533999,512574,46,1113531,21425],["1949-02-25",639.65,10472,534732,513307,46.1,1113531,21425],["1949-02-26",640.18,10544.4,540300,518875,46.6,1113531,21425],["1949-02-27",641.13,10683.5,550384,528959,47.5,1113531,21425],["1949-02-28",642.31,10862.6,563095,541670,48.6,1113531,21425],["1949-03-01",642.79,10938.4,568327,546902,49.1,1113531,21425],["1949-03-02",642.85,10948,568984,547559,49.2,1113531,21425],["1949-03-03",642.95,10964,570079,548654,49.3,1113531,21425],["1949-03-04",642.85,10948,568984,547559,49.2,1113531,21425],["1949-03-05",642.83,10944.8,568765,547340,49.2,1113531,21425],["1949-03-06",642.95,10964,570079,548654,49.3,1113531,21425],["1949-03-07",643.02,10975.2,570847,549422,49.3,1113531,21425],["1949-03-08",642.86,10949.6,569093,547668,49.2,1113531,21425],["1949-03-09",642.65,10916,566798,545373,49,1113531,21425],["1949-03-10",642.47,10887.5,564835,543410,48.8,1113531,21425],["1949-03-11",642.35,10869,563530,542105,48.7,1113531,21425],["1949-03-12",642.2,10845,561901,540476,48.5,1113531,21425],["1949-03-13",642.15,10837.5,561359,539934,48.5,1113531,21425],["1949-03-14",642.17,10840.5,561576,540151,48.5,1113531,21425],["1949-03-15",642.22,10848.2,562118,540693,48.6,1113531,21425],["1949-03-16",641.81,10785.5,557683,536258,48.2,1113531,21425],["1949-03-17",641.58,10751,555206,533781,47.9,1113531,21425],["1949-03-18",641.45,10731.5,553810,532385,47.8,1113531,21425],["1949-03-19",641.33,10713.5,552523,531098,47.7,1113531,21425],["1949-03-20",641.32,10712,552416,530991,47.7,1113531,21425],["1949-03-21",641.26,10703,551774,530349,47.6,1113531,21425],["1949-03-22",641.16,10688,550704,529279,47.5,1113531,21425],["1949-03-23",641.02,10667,549209,527784,47.4,1113531,21425],["1949-03-24",640.8,10635,546866,525441,47.2,1113531,21425],["1949-03-25",640.65,10613.5,545272,523847,47,1113531,21425],["1949-03-26",640.34,10567.6,541990,520565,46.7,1113531,21425],["1949-03-27",640.3,10562,541567,520142,46.7,1113531,21425],["1949-03-28",640.45,10583.5,543153,521728,46.9,1113531,21425],["1949-03-29",640.6,10606,544742,523317,47,1113531,21425],["1949-03-30",640.75,10628,546335,524910,47.1,1113531,21425],["1949-03-31",640.84,10641,547292,525867,47.2,1113531,21425],["1949-04-01",640.69,10619.5,545697,524272,47.1,1113531,21425],["1949-04-02",640.59,10604.5,544636,523211,47,1113531,21425],["1949-04-03",640.46,10585,543259,521834,46.9,1113531,21425],["1949-04-04",640.43,10580.5,542941,521516,46.8,1113531,21425],["1949-04-05",640.31,10563.4,541673,520248,46.7,1113531,21425],["1949-04-06",640.17,10543.1,540195,518770,46.6,1113531,21425],["1949-04-07",640.06,10528.4,539036,517611,46.5,1113531,21425],["1949-04-08",639.96,10514.4,537984,516559,46.4,1113531,21425],["1949-04-09",639.85,10499,536829,515404,46.3,1113531,21425],["1949-04-10",639.84,10497.6,536724,515299,46.3,1113531,21425],["1949-04-11",639.82,10494.8,536514,515089,46.3,1113531,21425],["1949-04-12",639.74,10484.2,535675,514250,46.2,1113531,21425],["1949-04-13",639.64,10470.6,534627,513202,46.1,1113531,21425],["1949-04-14",639.5,10452,533161,511736,46,1113531,21425],["1949-04-15",639.34,10431.2,531491,510066,45.8,1113531,21425],["1949-04-16",639.14,10405.2,529407,507982,45.6,1113531,21425],["1949-04-17",639.06,10394.4,528575,507150,45.5,1113531,21425],["1949-04-18",639.05,10393,528471,507046,45.5,1113531,21425],["1949-04-19",638.84,10365.2,526292,504867,45.3,1113531,21425],["1949-04-20",639,10386,527952,506527,45.5,1113531,21425],["1949-04-21",639.56,10459.8,533789,512364,46,1113531,21425],["1949-04-22",639.85,10499,536829,515404,46.3,1113531,21425],["1949-04-23",639.92,10508.8,537563,516138,46.4,1113531,21425],["1949-04-24",639.92,10508.8,537563,516138,46.4,1113531,21425],["1949-04-25",640.61,10607.5,544848,523423,47,1113531,21425],["1949-04-26",642.79,10938.4,568327,546902,49.1,1113531,21425],["1949-04-27",643.54,11058.4,576575,555150,49.9,1113531,21425],["1949-04-28",643.7,11084,578347,556922,50,1113531,21425],["1949-04-29",644.31,11185.8,585139,563714,50.6,1113531,21425],["1949-04-30",645.86,11575,602786,581361,52.2,1113531,21425],["1949-05-01",647.68,11911.6,624165,602740,54.1,1113531,21425],["1949-05-02",649.74,12279.6,649077,627652,56.4,1113531,21425],["1949-05-03",652.05,12701.5,677929,656504,59,1113531,21425],["1949-05-04",652.5,12786,683663,662238,59.5,1113531,21425],["1949-05-05",653,12879,690079,668654,60,1113531,21425],["1949-05-06",653.12,12901.8,691626,670201,60.2,1113531,21425],["1949-05-07",653.48,12968.4,696283,674858,60.6,1113531,21425],["1949-05-08",654.36,13128.8,707766,686341,61.6,1113531,21425],["1949-05-09",655.34,13309.6,720720,699295,62.8,1113531,21425],["1949-05-10",656.05,13444.5,730217,708792,63.7,1113531,21425],["1949-05-11",657.86,13799.6,754869,733444,65.9,1113531,21425],["1949-05-12",659.8,14190,782022,760597,68.3,1113531,21425],["1949-05-13",661.5,14537,806435,785010,70.5,1113531,21425],["1949-05-14",661.83,14608.6,811244,789819,70.9,1113531,21425],["1949-05-15",661.83,14608.6,811244,789819,70.9,1113531,21425],["1949-05-16",661.84,14610.8,811390,789965,70.9,1113531,21425],["1949-05-17",662.54,14765.2,821672,800247,71.9,1113531,21425],["1949-05-18",662.68,14796.6,823741,802316,72.1,1113531,21425],["1949-05-19",662.8,14824,825518,804093,72.2,1113531,21425],["1949-05-20",663.65,15010,838198,816773,73.3,1113531,21425],["1949-05-21",664.9,15279,857127,835702,75,1113531,21425],["1949-05-22",665.26,15359.8,862643,841218,75.5,1113531,21425],["1949-05-23",665.41,15394.3,864949,843524,75.8,1113531,21425],["1949-05-24",665.54,15424.2,866952,845527,75.9,1113531,21425],["1949-05-25",665.73,15469.2,869887,848462,76.2,1113531,21425],["1949-05-26",665.87,15502.8,872055,850630,76.4,1113531,21425],["1949-05-27",666.02,15539,874383,852958,76.6,1113531,21425],["1949-05-28",666.15,15571.5,876406,854981,76.8,1113531,21425],["1949-05-29",666.62,15690.2,883752,862327,77.4,1113531,21425],["1949-05-30",667.52,15919,897977,876552,78.7,1113531,21425],["1949-05-31",668.52,16170,914022,892597,80.2,1113531,21425],["1949-06-01",668.28,16110,910149,888724,79.8,1113531,21425],["1949-06-02",668.41,16142.5,912244,890819,80,1113531,21425],["1949-06-03",668.53,16172.5,914184,892759,80.2,1113531,21425],["1949-06-04",668.64,16200,915965,894540,80.3,1113531,21425],["1949-06-05",668.66,16205,916288,894863,80.4,1113531,21425],["1949-06-06",668.67,16207.5,916450,895025,80.4,1113531,21425],["1949-06-07",668.47,16157.5,913214,891789,80.1,1113531,21425],["1949-06-08",668.49,16162.5,913537,892112,80.1,1113531,21425],["1949-06-09",668.63,16197.5,915803,894378,80.3,1113531,21425],["1949-06-10",668.72,16220,917261,895836,80.5,1113531,21425],["1949-06-11",668.73,16222.5,917423,895998,80.5,1113531,21425],["1949-06-12",668.93,16272.5,920673,899248,80.8,1113531,21425],["1949-06-13",669.28,16359,926384,904959,81.3,1113531,21425],["1949-06-14",670.35,16621.5,944028,922603,82.9,1113531,21425],["1949-06-15",670.87,16749.5,952704,931279,83.6,1113531,21425],["1949-06-16",671.04,16790.6,955555,934130,83.9,1113531,21425],["1949-06-17",671.21,16832.4,958413,936988,84.1,1113531,21425],["1949-06-18",671.24,16839.6,958918,937493,84.2,1113531,21425],["1949-06-19",671.18,16825,957908,936483,84.1,1113531,21425],["1949-06-20",670.81,16734.5,951699,930274,83.5,1113531,21425],["1949-06-21",670.25,16596.5,942367,920942,82.7,1113531,21425],["1949-06-22",670.05,16547.5,939052,917627,82.4,1113531,21425],["1949-06-23",669.85,16498,935748,914323,82.1,1113531,21425],["1949-06-24",669.92,16515,936902,915477,82.2,1113531,21425],["1949-06-25",669.83,16493.2,935418,913993,82.1,1113531,21425],["1949-06-26",669.73,16468.5,933769,912344,81.9,1113531,21425],["1949-06-27",669.63,16444.2,932124,910699,81.8,1113531,21425],["1949-06-28",669.52,16417.8,930316,908891,81.6,1113531,21425],["1949-06-29",669.44,16398,929004,907579,81.5,1113531,21425],["1949-06-30",669.3,16364,926711,905286,81.3,1113531,21425],["1949-07-01",669.3,16364,926711,905286,81.3,1113531,21425],["1949-07-02",669.24,16349,925729,904304,81.2,1113531,21425],["1949-07-03",669.43,16395.5,928840,907415,81.5,1113531,21425],["1949-07-04",669.34,16373.6,927366,905941,81.4,1113531,21425],["1949-07-05",669.23,16346.5,925566,904141,81.2,1113531,21425],["1949-07-06",668.97,16282.5,921324,899899,80.8,1113531,21425],["1949-07-07",668.82,16245,918885,897460,80.6,1113531,21425],["1949-07-08",668.78,16235,918235,896810,80.5,1113531,21425],["1949-07-09",668.66,16205,916288,894863,80.4,1113531,21425],["1949-07-10",668.61,16192.5,915479,894054,80.3,1113531,21425],["1949-07-11",668.56,16180,914669,893244,80.2,1113531,21425],["1949-07-12",668.35,16127.5,911277,889852,79.9,1113531,21425],["1949-07-13",668.19,16087.5,908699,887274,79.7,1113531,21425],["1949-07-14",668.13,16072.5,907735,886310,79.6,1113531,21425],["1949-07-15",668.29,16112.5,910310,888885,79.8,1113531,21425],["1949-07-16",668.42,16145,912406,890981,80,1113531,21425],["1949-07-17",668.38,16135,911761,890336,80,1113531,21425],["1949-07-18",668.35,16127.5,911277,889852,79.9,1113531,21425],["1949-07-19",668.16,16080,908217,886792,79.6,1113531,21425],["1949-07-20",668.01,16042.5,905808,884383,79.4,1113531,21425],["1949-07-21",668.01,16042.5,905808,884383,79.4,1113531,21425],["1949-07-22",667.98,16035,905326,883901,79.4,1113531,21425],["1949-07-23",667.92,16020,904365,882940,79.3,1113531,21425],["1949-07-24",667.78,15984.8,902125,880700,79.1,1113531,21425],["1949-07-25",667.65,15951.5,900049,878624,78.9,1113531,21425],["1949-07-26",667.57,15931.5,898774,877349,78.8,1113531,21425],["1949-07-27",667.57,15931.5,898774,877349,78.8,1113531,21425],["1949-07-28",667.45,15902,896864,875439,78.6,1113531,21425],["1949-07-29",667.48,15909.2,897340,875915,78.7,1113531,21425],["1949-07-30",667.45,15902,896864,875439,78.6,1113531,21425],["1949-07-31",667.25,15852.5,893688,872263,78.3,1113531,21425],["1949-08-01",667.16,15829.6,892262,870837,78.2,1113531,21425],["1949-08-02",667.01,15791.5,889890,868465,78,1113531,21425],["1949-08-03",666.98,15783.8,889417,867992,77.9,1113531,21425],["1949-08-04",666.9,15763,888155,866730,77.8,1113531,21425],["1949-08-05",666.75,15724,885794,864369,77.6,1113531,21425],["1949-08-06",666.65,15698,884222,862797,77.5,1113531,21425],["1949-08-07",666.52,15665,882184,860759,77.3,1113531,21425],["1949-08-08",666.42,15639.2,880619,859194,77.2,1113531,21425],["1949-08-09",666.24,15594,877808,856383,76.9,1113531,21425],["1949-08-10",666.14,15569,876250,854825,76.8,1113531,21425],["1949-08-11",665.98,15529.2,873762,852337,76.5,1113531,21425],["1949-08-12",665.85,15498,871746,850321,76.4,1113531,21425],["1949-08-13",665.85,15498,871746,850321,76.4,1113531,21425],["1949-08-14",665.79,15483.6,870816,849391,76.3,1113531,21425],["1949-08-15",665.72,15466.8,869733,848308,76.2,1113531,21425],["1949-08-16",665.61,15440.4,868032,846607,76,1113531,21425],["1949-08-17",665.57,15431.1,867415,845990,76,1113531,21425],["1949-08-18",665.64,15447.6,868496,847071,76.1,1113531,21425],["1949-08-19",665.56,15428.8,867261,845836,76,1113531,21425],["1949-08-20",665.51,15417.3,866489,845064,75.9,1113531,21425],["1949-08-21",665.45,15403.5,865565,844140,75.8,1113531,21425],["1949-08-22",665.38,15387.4,864487,843062,75.7,1113531,21425],["1949-08-23",665.18,15341.6,861414,839989,75.4,1113531,21425],["1949-08-24",664.98,15296.6,858350,836925,75.2,1113531,21425],["1949-08-25",664.92,15283.4,857433,836008,75.1,1113531,21425],["1949-08-26",664.89,15276.8,856974,835549,75,1113531,21425],["1949-08-27",664.89,15276.8,856974,835549,75,1113531,21425],["1949-08-28",664.78,15252.6,855296,833871,74.9,1113531,21425],["1949-08-29",664.65,15224,853315,831890,74.7,1113531,21425],["1949-08-30",664.14,15114.4,845579,824154,74,1113531,21425],["1949-08-31",664,15085,843464,822039,73.8,1113531,21425],["1949-09-01",663.92,15067.4,842258,820833,73.7,1113531,21425],["1949-09-02",663.95,15074,842711,821286,73.8,1113531,21425],["1949-09-03",663.79,15039.9,840302,818877,73.5,1113531,21425],["1949-09-04",663.61,15001.2,837598,816173,73.3,1113531,21425],["1949-09-05",663.56,14990.6,836848,815423,73.2,1113531,21425],["1949-09-06",663.38,14952.6,834153,812728,73,1113531,21425],["1949-09-07",663.09,14888.8,829826,808401,72.6,1113531,21425],["1949-09-08",663.06,14882.2,829380,807955,72.6,1113531,21425],["1949-09-09",663.17,14906.4,831018,809593,72.7,1113531,21425],["1949-09-10",663.35,14946,833705,812280,72.9,1113531,21425],["1949-09-11",663.34,14943.8,833556,812131,72.9,1113531,21425],["1949-09-12",663.43,14963.3,834901,813476,73.1,1113531,21425],["1949-09-13",663.35,14946,833705,812280,72.9,1113531,21425],["1949-09-14",663.52,14982.2,836249,814824,73.2,1113531,21425],["1949-09-15",663.62,15003.4,837748,816323,73.3,1113531,21425],["1949-09-16",663.74,15029.4,839550,818125,73.5,1113531,21425],["1949-09-17",663.74,15029.4,839550,818125,73.5,1113531,21425],["1949-09-18",663.84,15050.4,841054,819629,73.6,1113531,21425],["1949-09-19",663.95,15074,842711,821286,73.8,1113531,21425],["1949-09-20",664.05,15095.5,844219,822794,73.9,1113531,21425],["1949-09-21",663.91,15065.2,842108,820683,73.7,1113531,21425],["1949-09-22",663.87,15056.7,841506,820081,73.6,1113531,21425],["1949-09-23",663.91,15065.2,842108,820683,73.7,1113531,21425],["1949-09-24",663.96,15076.2,842861,821436,73.8,1113531,21425],["1949-09-25",663.86,15054.6,841355,819930,73.6,1113531,21425],["1949-09-26",663.87,15056.7,841506,820081,73.6,1113531,21425],["1949-09-27",663.75,15031.5,839701,818276,73.5,1113531,21425],["1949-09-28",663.73,15027.3,839400,817975,73.5,1113531,21425],["1949-09-29",663.41,14959.1,834602,813177,73,1113531,21425],["1949-09-30",663.35,14946,833705,812280,72.9,1113531,21425],["1949-10-01",663.16,14904.2,830869,809444,72.7,1113531,21425],["1949-10-02",663.12,14895.4,830273,808848,72.6,1113531,21425],["1949-10-03",662.96,14859.8,827893,806468,72.4,1113531,21425],["1949-10-04",662.9,14846,827001,805576,72.3,1113531,21425],["1949-10-05",662.84,14832.8,826111,804686,72.3,1113531,21425],["1949-10-06",662.66,14792.2,823445,802020,72,1113531,21425],["1949-10-07",662.58,14774.4,822263,800838,71.9,1113531,21425],["1949-10-08",662.42,14738.4,819902,798477,71.7,1113531,21425],["1949-10-09",662.58,14774.4,822263,800838,71.9,1113531,21425],["1949-10-10",662.52,14760.6,821376,799951,71.8,1113531,21425],["1949-10-11",662.44,14742.8,820197,798772,71.7,1113531,21425],["1949-10-12",662.4,14734,819607,798182,71.7,1113531,21425],["1949-10-13",662.34,14720.8,818724,797299,71.6,1113531,21425],["1949-10-14",662.18,14685.6,816371,794946,71.4,1113531,21425],["1949-10-15",662.06,14659.2,814610,793185,71.2,1113531,21425],["1949-10-16",662.13,14674.6,815637,794212,71.3,1113531,21425],["1949-10-17",662.08,14663.6,814904,793479,71.3,1113531,21425],["1949-10-18",661.98,14641.6,813437,792012,71.1,1113531,21425],["1949-10-19",661.86,14615.2,811683,790258,71,1113531,21425],["1949-10-20",661.82,14606.4,811098,789673,70.9,1113531,21425],["1949-10-21",661.74,14588.8,809931,788506,70.8,1113531,21425],["1949-10-22",661.84,14610.8,811390,789965,70.9,1113531,21425],["1949-10-23",661.93,14630.6,812706,791281,71.1,1113531,21425],["1949-10-24",661.87,14617.4,811829,790404,71,1113531,21425],["1949-10-25",661.84,14610.8,811390,789965,70.9,1113531,21425],["1949-10-26",661.88,14619.6,811975,790550,71,1113531,21425],["1949-10-27",661.84,14610.8,811390,789965,70.9,1113531,21425],["1949-10-28",661.82,14606.4,811098,789673,70.9,1113531,21425],["1949-10-29",661.82,14606.4,811098,789673,70.9,1113531,21425],["1949-10-30",661.79,14599.8,810660,789235,70.9,1113531,21425],["1949-10-31",661.74,14588.8,809931,788506,70.8,1113531,21425],["1949-11-01",661.46,14528.2,805854,784429,70.4,1113531,21425],["1949-11-02",661.37,14508.7,804548,783123,70.3,1113531,21425],["1949-11-03",661.35,14504.5,804258,782833,70.3,1113531,21425],["1949-11-04",661.34,14502.4,804113,782688,70.3,1113531,21425],["1949-11-05",661.23,14479.3,802519,781094,70.1,1113531,21425],["1949-11-06",661.19,14470.9,801939,780514,70.1,1113531,21425],["1949-11-07",661.17,14466.7,801650,780225,70.1,1113531,21425],["1949-11-08",661.04,14439.4,799771,778346,69.9,1113531,21425],["1949-11-09",660.86,14403,797175,775750,69.7,1113531,21425],["1949-11-10",660.83,14397,796744,775319,69.6,1113531,21425],["1949-11-11",660.66,14362,794299,772874,69.4,1113531,21425],["1949-11-12",660.69,14368,794729,773304,69.4,1113531,21425],["1949-11-13",660.55,14340,792720,771295,69.3,1113531,21425],["1949-11-14",660.55,14340,792720,771295,69.3,1113531,21425],["1949-11-15",660.38,14305.8,790285,768860,69,1113531,21425],["1949-11-16",660.34,14297.4,789714,768289,69,1113531,21425],["1949-11-17",660.32,14293.2,789428,768003,69,1113531,21425],["1949-11-18",660.36,14301.6,789999,768574,69,1113531,21425],["1949-11-19",660.36,14301.6,789999,768574,69,1113531,21425],["1949-11-20",660.35,14299.5,789857,768432,69,1113531,21425],["1949-11-21",660.33,14295.3,789571,768146,69,1113531,21425],["1949-11-22",660.18,14265,787428,766003,68.8,1113531,21425],["1949-11-23",660.13,14255,786716,765291,68.7,1113531,21425],["1949-11-24",660.16,14261,787143,765718,68.8,1113531,21425],["1949-11-25",660.13,14255,786716,765291,68.7,1113531,21425],["1949-11-26",660.19,14267,787571,766146,68.8,1113531,21425],["1949-11-27",660.13,14255,786716,765291,68.7,1113531,21425],["1949-11-28",660.01,14231,785005,763580,68.6,1113531,21425],["1949-11-29",659.97,14223.3,784437,763012,68.5,1113531,21425],["1949-11-30",659.85,14200,782732,761307,68.4,1113531,21425],["1949-12-01",659.75,14180.5,781313,759888,68.2,1113531,21425],["1949-12-02",659.71,14172.9,780745,759320,68.2,1113531,21425],["1949-12-03",659.64,14159,779754,758329,68.1,1113531,21425],["1949-12-04",659.65,14161,779896,758471,68.1,1113531,21425],["1949-12-05",659.98,14225.2,784579,763154,68.5,1113531,21425],["1949-12-06",660.02,14233,785148,763723,68.6,1113531,21425],["1949-12-07",659.82,14194,782306,760881,68.3,1113531,21425],["1949-12-08",659.6,14151,779188,757763,68.1,1113531,21425],["1949-12-09",659.28,14087,774670,753245,67.6,1113531,21425],["1949-12-10",659.1,14052,772137,750712,67.4,1113531,21425],["1949-12-11",658.96,14023.6,770172,748747,67.2,1113531,21425],["1949-12-12",658.98,14027.8,770452,749027,67.3,1113531,21425],["1949-12-13",658.8,13991,767931,746506,67,1113531,21425],["1949-12-14",658.6,13951,765137,743712,66.8,1113531,21425],["1949-12-15",658.6,13951,765137,743712,66.8,1113531,21425],["1949-12-16",658.56,13942.6,764579,743154,66.7,1113531,21425],["1949-12-17",658.28,13885.8,760683,739258,66.4,1113531,21425],["1949-12-18",658.25,13879.5,760267,738842,66.4,1113531,21425],["1949-12-19",658.27,13883.7,760544,739119,66.4,1113531,21425],["1949-12-20",658.19,13867,759434,738009,66.3,1113531,21425],["1949-12-21",658.04,13837,757356,735931,66.1,1113531,21425],["1949-12-22",657.92,13812.2,755697,734272,65.9,1113531,21425],["1949-12-23",657.75,13777,753352,731927,65.7,1113531,21425],["1949-12-24",657.65,13756.5,751976,730551,65.6,1113531,21425],["1949-12-25",657.57,13740,750876,729451,65.5,1113531,21425],["1949-12-26",657.56,13738,750738,729313,65.5,1113531,21425],["1949-12-27",657.48,13722,749640,728215,65.4,1113531,21425],["1949-12-28",657.6,13746,751288,729863,65.5,1113531,21425],["1949-12-29",657.1,13647,744440,723015,64.9,1113531,21425],["1949-12-30",657.25,13676.5,746489,725064,65.1,1113531,21425],["1949-12-31",657,13627,743075,721650,64.8,1113531,21425],["1950-01-01",656.9,13608,741714,720289,64.7,1113531,21425],["1950-01-02",656.87,13602,741306,719881,64.6,1113531,21425],["1950-01-03",656.9,13608,741714,720289,64.7,1113531,21425],["1950-01-04",656.66,13561.4,738454,717029,64.4,1113531,21425],["1950-01-05",656.59,13548.1,737506,716081,64.3,1113531,21425],["1950-01-06",656.47,13525,735880,714455,64.2,1113531,21425],["1950-01-07",656.31,13493.9,733719,712294,64,1113531,21425],["1950-01-08",656.24,13480.6,732775,711350,63.9,1113531,21425],["1950-01-09",656.19,13471.1,732101,710676,63.8,1113531,21425],["1950-01-10",656.04,13442.6,730083,708658,63.6,1113531,21425],["1950-01-11",655.94,13423.6,728740,707315,63.5,1113531,21425],["1950-01-12",655.87,13410.3,727801,706376,63.4,1113531,21425],["1950-01-13",655.81,13398.9,726996,705571,63.4,1113531,21425],["1950-01-14",655.69,13376.1,725389,703964,63.2,1113531,21425],["1950-01-15",655.59,13357.1,724053,702628,63.1,1113531,21425],["1950-01-16",655.59,13357.1,724053,702628,63.1,1113531,21425],["1950-01-17",655.45,13330.5,722185,700760,62.9,1113531,21425],["1950-01-18",655.42,13324.8,721785,700360,62.9,1113531,21425],["1950-01-19",655.35,13311.5,720853,699428,62.8,1113531,21425],["1950-01-20",655.27,13296.3,719789,698364,62.7,1113531,21425],["1950-01-21",655.16,13275.4,718327,696902,62.6,1113531,21425],["1950-01-22",655.1,13264,717531,696106,62.5,1113531,21425],["1950-01-23",655.06,13256.8,717001,695576,62.5,1113531,21425],["1950-01-24",655,13246,716205,694780,62.4,1113531,21425],["1950-01-25",654.93,13232.7,715279,693854,62.3,1113531,21425],["1950-01-26",654.78,13205.4,713296,691871,62.1,1113531,21425],["1950-01-27",654.63,13178.4,711317,689892,62,1113531,21425],["1950-01-28",654.52,13157.8,709868,688443,61.8,1113531,21425],["1950-01-29",654.44,13143.2,708817,687392,61.7,1113531,21425],["1950-01-30",654.43,13141.4,708685,687260,61.7,1113531,21425],["1950-01-31",654.28,13114.2,706717,685292,61.5,1113531,21425],["1950-02-01",654.14,13088.2,704882,683457,61.4,1113531,21425],["1950-02-02",654.14,13088.2,704882,683457,61.4,1113531,21425],["1950-02-03",653.95,13054,702399,680974,61.2,1113531,21425],["1950-02-04",653.95,13054,702399,680974,61.2,1113531,21425],["1950-02-05",653.83,13032.4,700833,679408,61,1113531,21425],["1950-02-06",653.81,13028.8,700572,679147,61,1113531,21425],["1950-02-07",653.81,13028.8,700572,679147,61,1113531,21425],["1950-02-08",653.65,12999.5,698490,677065,60.8,1113531,21425],["1950-02-09",653.57,12984.6,697451,676026,60.7,1113531,21425],["1950-02-10",653.42,12957.6,695505,674080,60.5,1113531,21425],["1950-02-11",653.25,12926,693306,671881,60.3,1113531,21425],["1950-02-12",653.18,12913.2,692401,670976,60.3,1113531,21425],["1950-02-13",653.1,12898,691368,669943,60.2,1113531,21425],["1950-02-14",653.24,12924.2,693176,671751,60.3,1113531,21425],["1950-02-15",653.27,12929.6,693564,672139,60.4,1113531,21425],["1950-02-16",653.24,12924.2,693176,671751,60.3,1113531,21425],["1950-02-17",653.19,12915.1,692530,671105,60.3,1113531,21425],["1950-02-18",653.03,12884.7,690466,669041,60.1,1113531,21425],["1950-02-19",652.99,12877.2,689950,668525,60,1113531,21425],["1950-02-20",652.94,12868.2,689307,667882,60,1113531,21425],["1950-02-21",652.84,12849.6,688022,666597,59.9,1113531,21425],["1950-02-22",652.8,12842,687508,666083,59.8,1113531,21425],["1950-02-23",652.71,12824.9,686352,664927,59.7,1113531,21425],["1950-02-24",652.64,12811.6,685455,664030,59.6,1113531,21425],["1950-02-25",652.6,12804,684943,663518,59.6,1113531,21425],["1950-02-26",652.58,12800.4,684687,663262,59.6,1113531,21425],["1950-02-27",652.49,12784.1,683535,662110,59.5,1113531,21425],["1950-02-28",652.37,12761.3,682003,660578,59.3,1113531,21425],["1950-03-01",652.32,12751.8,681365,659940,59.3,1113531,21425],["1950-03-02",652.14,12718.2,679073,657648,59.1,1113531,21425],["1950-03-03",652.14,12718.2,679073,657648,59.1,1113531,21425],["1950-03-04",652.06,12703.4,678056,656631,59,1113531,21425],["1950-03-05",652.02,12695.8,677548,656123,58.9,1113531,21425],["1950-03-06",652.09,12709.1,678437,657012,59,1113531,21425],["1950-03-07",652.09,12709.1,678437,657012,59,1113531,21425],["1950-03-08",651.82,12658.8,675012,653587,58.7,1113531,21425],["1950-03-09",651.68,12633.4,673242,651817,58.5,1113531,21425],["1950-03-10",651.64,12626.2,672737,651312,58.5,1113531,21425],["1950-03-11",651.62,12622.6,672484,651059,58.5,1113531,21425],["1950-03-12",651.54,12608.2,671475,650050,58.4,1113531,21425],["1950-03-13",651.54,12608.2,671475,650050,58.4,1113531,21425],["1950-03-14",651.46,12593.8,670466,649041,58.3,1113531,21425],["1950-03-15",651.45,12592,670341,648916,58.3,1113531,21425],["1950-03-16",651.52,12604.6,671222,649797,58.4,1113531,21425],["1950-03-17",651.46,12593.8,670466,649041,58.3,1113531,21425],["1950-03-18",651.52,12604.6,671222,649797,58.4,1113531,21425],["1950-03-19",651.64,12626.2,672737,651312,58.5,1113531,21425],["1950-03-20",651.55,12610,671601,650176,58.4,1113531,21425],["1950-03-21",651.5,12601,670970,649545,58.3,1113531,21425],["1950-03-22",651.51,12602.8,671096,649671,58.3,1113531,21425],["1950-03-23",651.45,12592,670341,648916,58.3,1113531,21425],["1950-03-24",651.48,12597.4,670718,649293,58.3,1113531,21425],["1950-03-25",651.53,12606.4,671349,649924,58.4,1113531,21425],["1950-03-26",651.61,12620.8,672358,650933,58.5,1113531,21425],["1950-03-27",651.78,12651.4,674506,653081,58.6,1113531,21425],["1950-03-28",651.63,12624.4,672611,651186,58.5,1113531,21425],["1950-03-29",651.57,12613.6,671853,650428,58.4,1113531,21425],["1950-03-30",651.55,12610,671601,650176,58.4,1113531,21425],["1950-03-31",651.52,12604.6,671222,649797,58.4,1113531,21425],["1950-04-01",651.51,12602.8,671096,649671,58.3,1113531,21425],["1950-04-02",651.56,12611.8,671727,650302,58.4,1113531,21425],["1950-04-03",651.7,12637,673494,652069,58.6,1113531,21425],["1950-04-04",651.64,12626.2,672737,651312,58.5,1113531,21425],["1950-04-05",651.73,12642.4,673874,652449,58.6,1113531,21425],["1950-04-06",651.75,12646,674127,652702,58.6,1113531,21425],["1950-04-07",651.75,12646,674127,652702,58.6,1113531,21425],["1950-04-08",651.75,12646,674127,652702,58.6,1113531,21425],["1950-04-09",651.65,12628,672863,651438,58.5,1113531,21425],["1950-04-10",651.57,12613.6,671853,650428,58.4,1113531,21425],["1950-04-11",651.46,12593.8,670466,649041,58.3,1113531,21425],["1950-04-12",651.33,12570.4,668831,647406,58.1,1113531,21425],["1950-04-13",651.21,12548.8,667324,645899,58,1113531,21425],["1950-04-14",651.36,12575.8,669208,647783,58.2,1113531,21425],["1950-04-15",651.4,12583,669711,648286,58.2,1113531,21425],["1950-04-16",651.39,12581.2,669585,648160,58.2,1113531,21425],["1950-04-17",651.67,12631.6,673115,651690,58.5,1113531,21425],["1950-04-18",651.84,12662.6,675266,653841,58.7,1113531,21425],["1950-04-19",652.03,12697.7,677675,656250,58.9,1113531,21425],["1950-04-20",652.16,12721.8,679327,657902,59.1,1113531,21425],["1950-04-21",652.23,12734.7,680218,658793,59.2,1113531,21425],["1950-04-22",652.26,12740.4,680600,659175,59.2,1113531,21425],["1950-04-23",652.27,12742.3,680728,659303,59.2,1113531,21425],["1950-04-24",652.26,12740.4,680600,659175,59.2,1113531,21425],["1950-04-25",652.25,12738.5,680473,659048,59.2,1113531,21425],["1950-04-26",652.28,12744.2,680855,659430,59.2,1113531,21425],["1950-04-27",652.34,12755.6,681620,660195,59.3,1113531,21425],["1950-04-28",652.65,12813.5,685584,664159,59.6,1113531,21425],["1950-04-29",652.43,12772.7,682769,661344,59.4,1113531,21425],["1950-04-30",652.75,12832.5,686866,665441,59.8,1113531,21425],["1950-05-01",652.91,12862.8,688921,667496,59.9,1113531,21425],["1950-05-02",652.91,12862.8,688921,667496,59.9,1113531,21425],["1950-05-03",652.94,12868.2,689307,667882,60,1113531,21425],["1950-05-04",652.94,12868.2,689307,667882,60,1113531,21425],["1950-05-05",652.98,12875.4,689822,668397,60,1113531,21425],["1950-05-06",653.13,12903.7,691755,670330,60.2,1113531,21425],["1950-05-07",653.19,12915.1,692530,671105,60.3,1113531,21425],["1950-05-08",653.25,12926,693306,671881,60.3,1113531,21425],["1950-05-09",653.15,12907.5,692014,670589,60.2,1113531,21425],["1950-05-10",653.15,12907.5,692014,670589,60.2,1113531,21425],["1950-05-11",653.19,12915.1,692530,671105,60.3,1113531,21425],["1950-05-12",653.4,12954,695246,673821,60.5,1113531,21425],["1950-05-13",653.45,12963,695894,674469,60.6,1113531,21425],["1950-05-14",653.5,12972,696542,675117,60.6,1113531,21425],["1950-05-15",653.54,12979.2,697062,675637,60.7,1113531,21425],["1950-05-16",653.36,12946.4,694728,673303,60.5,1113531,21425],["1950-05-17",653.28,12931.4,693693,672268,60.4,1113531,21425],["1950-05-18",653.26,12927.8,693435,672010,60.3,1113531,21425],["1950-05-19",653.12,12901.8,691626,670201,60.2,1113531,21425],["1950-05-20",653.04,12886.6,690595,669170,60.1,1113531,21425],["1950-05-21",652.98,12875.4,689822,668397,60,1113531,21425],["1950-05-22",652.86,12853.4,688278,666853,59.9,1113531,21425],["1950-05-23",652.56,12796.8,684431,663006,59.5,1113531,21425],["1950-05-24",652.29,12746.1,680983,659558,59.2,1113531,21425],["1950-05-25",652.05,12701.5,677929,656504,59,1113531,21425],["1950-05-26",651.84,12662.6,675266,653841,58.7,1113531,21425],["1950-05-27",651.66,12629.8,672989,651564,58.5,1113531,21425],["1950-05-28",651.46,12593.8,670466,649041,58.3,1113531,21425],["1950-05-29",651.15,12537.5,666572,645147,57.9,1113531,21425],["1950-05-30",650.85,12481.5,662819,641394,57.6,1113531,21425],["1950-05-31",650.64,12443.2,660202,638777,57.4,1113531,21425],["1950-06-01",650.65,12445,660326,638901,57.4,1113531,21425],["1950-06-02",650.99,12507.2,664568,643143,57.8,1113531,21425],["1950-06-03",651.13,12533.7,666321,644896,57.9,1113531,21425],["1950-06-04",651.03,12514.7,665069,643644,57.8,1113531,21425],["1950-06-05",650.88,12487.2,663193,641768,57.6,1113531,21425],["1950-06-06",650.85,12481.5,662819,641394,57.6,1113531,21425],["1950-06-07",650.81,12473.9,662320,640895,57.6,1113531,21425],["1950-06-08",650.78,12468.4,661946,640521,57.5,1113531,21425],["1950-06-09",650.81,12473.9,662320,640895,57.6,1113531,21425],["1950-06-10",650.83,12477.7,662569,641144,57.6,1113531,21425],["1950-06-11",650.84,12479.6,662694,641269,57.6,1113531,21425],["1950-06-12",650.84,12479.6,662694,641269,57.6,1113531,21425],["1950-06-13",650.66,12446.8,660450,639025,57.4,1113531,21425],["1950-06-14",650.63,12441.4,660077,638652,57.4,1113531,21425],["1950-06-15",650.69,12452.2,660824,639399,57.4,1113531,21425],["1950-06-16",650.56,12428.4,659207,637782,57.3,1113531,21425],["1950-06-17",650.13,12350.4,653880,632455,56.8,1113531,21425],["1950-06-18",649.61,12254.9,647482,626057,56.2,1113531,21425],["1950-06-19",649.61,12254.9,647482,626057,56.2,1113531,21425],["1950-06-20",648.76,12101.8,637131,615706,55.3,1113531,21425],["1950-06-21",648.52,12058.6,634231,612806,55,1113531,21425],["1950-06-22",648.35,12028,632185,610760,54.8,1113531,21425],["1950-06-23",648.16,11994.2,629902,608477,54.6,1113531,21425],["1950-06-24",648.14,11990.8,629663,608238,54.6,1113531,21425],["1950-06-25",647.85,11941,626192,604767,54.3,1113531,21425],["1950-06-26",647.63,11903.1,623569,602144,54.1,1113531,21425],["1950-06-27",647.27,11838.6,619296,597871,53.7,1113531,21425],["1950-06-28",647.11,11809.8,617404,595979,53.5,1113531,21425],["1950-06-29",647.08,11804.4,617050,595625,53.5,1113531,21425],["1950-06-30",647.08,11804.4,617050,595625,53.5,1113531,21425],["1950-07-01",646.94,11779.2,615399,593974,53.3,1113531,21425],["1950-07-02",646.75,11744.5,613165,591740,53.1,1113531,21425],["1950-07-03",646.51,11699.9,610350,588925,52.9,1113531,21425],["1950-07-04",646.24,11648.6,607199,585774,52.6,1113531,21425],["1950-07-05",645.99,11600.1,604292,582867,52.3,1113531,21425],["1950-07-06",645.65,11531.5,600360,578935,52,1113531,21425],["1950-07-07",645.6,11521,599784,578359,51.9,1113531,21425],["1950-07-08",645.36,11468.4,597025,575600,51.7,1113531,21425],["1950-07-09",644.87,11331.9,591436,570011,51.2,1113531,21425],["1950-07-10",644.7,11264,589515,568090,51,1113531,21425],["1950-07-11",644.4,11202,586146,564721,50.7,1113531,21425],["1950-07-12",644.14,11156.8,583240,561815,50.5,1113531,21425],["1950-07-13",643.9,11117,580567,559142,50.2,1113531,21425],["1950-07-14",644.07,11144.9,582460,561035,50.4,1113531,21425],["1950-07-15",644.06,11143.2,582348,560923,50.4,1113531,21425],["1950-07-16",644.08,11146.6,582571,561146,50.4,1113531,21425],["1950-07-17",643.77,11095.2,579123,557698,50.1,1113531,21425],["1950-07-18",643.63,11072.8,577571,556146,49.9,1113531,21425],["1950-07-19",643.41,11037.6,575139,553714,49.7,1113531,21425],["1950-07-20",643.16,10997.6,572385,550960,49.5,1113531,21425],["1950-07-21",642.95,10964,570079,548654,49.3,1113531,21425],["1950-07-22",642.82,10943.2,568655,547230,49.1,1113531,21425],["1950-07-23",642.63,10912.8,566579,545154,49,1113531,21425],["1950-07-24",642.45,10884.5,564617,543192,48.8,1113531,21425],["1950-07-25",642.3,10861,562986,541561,48.6,1113531,21425],["1950-07-26",642.14,10836,561251,539826,48.5,1113531,21425],["1950-07-27",641.96,10808,559302,537877,48.3,1113531,21425],["1950-07-28",641.76,10778,557144,535719,48.1,1113531,21425],["1950-07-29",641.56,10748,554991,533566,47.9,1113531,21425],["1950-07-30",641.33,10713.5,552523,531098,47.7,1113531,21425],["1950-07-31",641.11,10680.5,550170,528745,47.5,1113531,21425],["1950-08-01",640.75,10628,546335,524910,47.1,1113531,21425],["1950-08-02",640.46,10585,543259,521834,46.9,1113531,21425],["1950-08-03",640.23,10551.5,540828,519403,46.6,1113531,21425],["1950-08-04",640.01,10521.4,538509,517084,46.4,1113531,21425],["1950-08-05",639.77,10488.1,535989,514564,46.2,1113531,21425],["1950-08-06",639.48,10449.4,532952,511527,45.9,1113531,21425],["1950-08-07",639.35,10432.5,531596,510171,45.8,1113531,21425],["1950-08-08",639.14,10405.2,529407,507982,45.6,1113531,21425],["1950-08-09",638.86,10367.8,526500,505075,45.4,1113531,21425],["1950-08-10",638.72,10349.6,525049,503624,45.2,1113531,21425],["1950-08-11",638.54,10325.2,523188,501763,45.1,1113531,21425],["1950-08-12",638.39,10305.7,521641,500216,44.9,1113531,21425],["1950-08-13",638.24,10286.2,520097,498672,44.8,1113531,21425],["1950-08-14",638.02,10257.6,517836,496411,44.6,1113531,21425],["1950-08-15",637.71,10218.3,514663,493238,44.3,1113531,21425],["1950-08-16",637.58,10202.4,513336,491911,44.2,1113531,21425],["1950-08-17",637.46,10186.8,512112,490687,44.1,1113531,21425],["1950-08-18",637.31,10168.2,510586,489161,43.9,1113531,21425],["1950-08-19",637.34,10171.8,510891,489466,44,1113531,21425],["1950-08-20",637.15,10147.5,508960,487535,43.8,1113531,21425],["1950-08-21",636.9,10117,506427,485002,43.6,1113531,21425],["1950-08-22",636.66,10087.2,504003,482578,43.3,1113531,21425],["1950-08-23",636.49,10065.8,502290,480865,43.2,1113531,21425],["1950-08-24",636.24,10035.2,499778,478353,43,1113531,21425],["1950-08-25",636.14,10022.8,498775,477350,42.9,1113531,21425],["1950-08-26",636.05,10012,497873,476448,42.8,1113531,21425],["1950-08-27",636.07,10014.4,498073,476648,42.8,1113531,21425],["1950-08-28",635.95,10000,496872,475447,42.7,1113531,21425],["1950-08-29",635.88,9991.4,496172,474747,42.6,1113531,21425],["1950-08-30",635.8,9981,495374,473949,42.6,1113531,21425],["1950-08-31",635.83,9984.9,495673,474248,42.6,1113531,21425],["1950-09-01",635.76,9976.2,494975,473550,42.5,1113531,21425],["1950-09-02",635.62,9959.4,493579,472154,42.4,1113531,21425],["1950-09-03",635.47,9941.4,492087,470662,42.3,1113531,21425],["1950-09-04",635.25,9915,489903,468478,42.1,1113531,21425],["1950-09-05",634.94,9877.8,486834,465409,41.8,1113531,21425],["1950-09-06",634.91,9874.2,486538,465113,41.8,1113531,21425],["1950-09-07",634.84,9865.8,485847,464422,41.7,1113531,21425],["1950-09-08",634.8,9861,485453,464028,41.7,1113531,21425],["1950-09-09",634.78,9858.4,485256,463831,41.7,1113531,21425],["1950-09-10",634.67,9844.4,484172,462747,41.6,1113531,21425],["1950-09-11",634.56,9830.4,483090,461665,41.5,1113531,21425],["1950-09-12",634.51,9823.4,482598,461173,41.4,1113531,21425],["1950-09-13",634.43,9812.2,481813,460388,41.3,1113531,21425],["1950-09-14",634.38,9805.2,481323,459898,41.3,1113531,21425],["1950-09-15",634.47,9817.8,482206,460781,41.4,1113531,21425],["1950-09-16",634.56,9830.4,483090,461665,41.5,1113531,21425],["1950-09-17",634.74,9853.2,484861,463436,41.6,1113531,21425],["1950-09-18",634.77,9857.1,485157,463732,41.6,1113531,21425],["1950-09-19",634.67,9844.4,484172,462747,41.6,1113531,21425],["1950-09-20",634.6,9836,483483,462058,41.5,1113531,21425],["1950-09-21",634.52,9824.8,482697,461272,41.4,1113531,21425],["1950-09-22",634.56,9830.4,483090,461665,41.5,1113531,21425],["1950-09-23",634.72,9850.6,484664,463239,41.6,1113531,21425],["1950-09-24",634.96,9880.2,487032,465607,41.8,1113531,21425],["1950-09-25",635.16,9904.2,489011,467586,42,1113531,21425],["1950-09-26",635.3,9921,490398,468973,42.1,1113531,21425],["1950-09-27",635.34,9925.8,490795,469370,42.2,1113531,21425],["1950-09-28",635.25,9915,489903,468478,42.1,1113531,21425],["1950-09-29",635.12,9899.4,488615,467190,42,1113531,21425],["1950-09-30",634.98,9882.6,487229,465804,41.8,1113531,21425],["1950-10-01",634.95,9879,486933,465508,41.8,1113531,21425],["1950-10-02",634.92,9875.4,486637,465212,41.8,1113531,21425],["1950-10-03",634.86,9868.2,486045,464620,41.7,1113531,21425],["1950-10-04",634.81,9862.2,485552,464127,41.7,1113531,21425],["1950-10-05",634.78,9858.4,485256,463831,41.7,1113531,21425],["1950-10-06",634.75,9854.5,484960,463535,41.6,1113531,21425],["1950-10-07",634.68,9845.6,484270,462845,41.6,1113531,21425],["1950-10-08",634.69,9846.8,484369,462944,41.6,1113531,21425],["1950-10-09",634.64,9840.8,483877,462452,41.5,1113531,21425],["1950-10-10",634.56,9830.4,483090,461665,41.5,1113531,21425],["1950-10-11",634.46,9816.4,482108,460683,41.4,1113531,21425],["1950-10-12",634.35,9801,481029,459604,41.3,1113531,21425],["1950-10-13",634.24,9785.6,479952,458527,41.2,1113531,21425],["1950-10-14",634.25,9787,480050,458625,41.2,1113531,21425],["1950-10-15",634.28,9791.2,480343,458918,41.2,1113531,21425],["1950-10-16",634.25,9787,480050,458625,41.2,1113531,21425],["1950-10-17",634.15,9773,479072,457647,41.1,1113531,21425],["1950-10-18",634.05,9759,478094,456669,41,1113531,21425],["1950-10-19",634.03,9756.2,477899,456474,41,1113531,21425],["1950-10-20",634.04,9757.6,477997,456572,41,1113531,21425],["1950-10-21",633.95,9745,477119,455694,40.9,1113531,21425],["1950-10-22",633.93,9742.2,476924,455499,40.9,1113531,21425],["1950-10-23",633.75,9717,475173,453748,40.7,1113531,21425],["1950-10-24",633.64,9701.6,474105,452680,40.7,1113531,21425],["1950-10-25",633.48,9678.2,472555,451130,40.5,1113531,21425],["1950-10-26",633.33,9656.5,471105,449680,40.4,1113531,21425],["1950-10-27",633.33,9656.5,471105,449680,40.4,1113531,21425],["1950-10-28",633.18,9635.2,469657,448232,40.3,1113531,21425],["1950-10-29",633.1,9624,468887,447462,40.2,1113531,21425],["1950-10-30",633.1,9624,468887,447462,40.2,1113531,21425],["1950-10-31",632.85,9589,466486,445061,40,1113531,21425],["1950-11-01",632.75,9575,465528,444103,39.9,1113531,21425],["1950-11-02",632.55,9547,463615,442190,39.7,1113531,21425],["1950-11-03",632.45,9533,462662,441237,39.6,1113531,21425],["1950-11-04",632.37,9521.8,461899,440474,39.6,1113531,21425],["1950-11-05",632.39,9524.6,462090,440665,39.6,1113531,21425],["1950-11-06",632.36,9520.4,461804,440379,39.5,1113531,21425],["1950-11-07",632.22,9500.8,460472,439047,39.4,1113531,21425],["1950-11-08",632.12,9486.8,459523,438098,39.3,1113531,21425],["1950-11-09",631.82,9445.6,456683,435258,39.1,1113531,21425],["1950-11-10",631.8,9443,456494,435069,39.1,1113531,21425],["1950-11-11",631.52,9404.8,453855,432430,38.8,1113531,21425],["1950-11-12",631.55,9409,454137,432712,38.9,1113531,21425],["1950-11-13",631.56,9410.4,454232,432807,38.9,1113531,21425],["1950-11-14",631.34,9381.2,452165,430740,38.7,1113531,21425],["1950-11-15",631.25,9369,451322,429897,38.6,1113531,21425],["1950-11-16",631.23,9366.2,451134,429709,38.6,1113531,21425],["1950-11-17",631.28,9373.2,451603,430178,38.6,1113531,21425],["1950-11-18",631.45,9395.5,453198,431773,38.8,1113531,21425],["1950-11-19",631.52,9404.8,453855,432430,38.8,1113531,21425],["1950-11-20",631.45,9395.5,453198,431773,38.8,1113531,21425],["1950-11-21",631.37,9385.1,452447,431022,38.7,1113531,21425],["1950-11-22",631.22,9364.8,451040,429615,38.6,1113531,21425],["1950-11-23",631.15,9355,450385,428960,38.5,1113531,21425],["1950-11-24",631.35,9382.5,452259,430834,38.7,1113531,21425],["1950-11-25",631.27,9371.8,451509,430084,38.6,1113531,21425],["1950-11-26",631.33,9379.9,452071,430646,38.7,1113531,21425],["1950-11-27",631.34,9381.2,452165,430740,38.7,1113531,21425],["1950-11-28",631.25,9369,451322,429897,38.6,1113531,21425],["1950-11-29",631.1,9348,449917,428492,38.5,1113531,21425],["1950-11-30",631,9335,448983,427558,38.4,1113531,21425],["1950-12-01",630.95,9328,448517,427092,38.4,1113531,21425],["1950-12-02",630.88,9318.4,447864,426439,38.3,1113531,21425],["1950-12-03",630.85,9314.5,447585,426160,38.3,1113531,21425],["1950-12-04",630.85,9314.5,447585,426160,38.3,1113531,21425],["1950-12-05",630.73,9298.2,446468,425043,38.2,1113531,21425],["1950-12-06",630.54,9271,444704,423279,38,1113531,21425],["1950-12-07",629.98,9195.2,439533,418108,37.5,1113531,21425],["1950-12-08",629.7,9156,436964,415539,37.3,1113531,21425],["1950-12-09",629.6,9143,436049,414624,37.2,1113531,21425],["1950-12-10",629.55,9136.5,435592,414167,37.2,1113531,21425],["1950-12-11",629.52,9132.6,435318,413893,37.2,1113531,21425],["1950-12-12",629.33,9107.9,433585,412160,37,1113531,21425],["1950-12-13",629.2,9092,432402,410977,36.9,1113531,21425],["1950-12-14",628.88,9051.6,429500,408075,36.6,1113531,21425],["1950-12-15",628.62,9020.4,427150,405725,36.4,1113531,21425],["1950-12-16",628.34,8985.8,424630,403205,36.2,1113531,21425],["1950-12-17",628.24,8973.2,423731,402306,36.1,1113531,21425],["1950-12-18",628.18,8965.6,423193,401768,36.1,1113531,21425],["1950-12-19",628.14,8960.8,422834,401409,36,1113531,21425],["1950-12-20",627.94,8936.8,421045,399620,35.9,1113531,21425],["1950-12-21",628.02,8946.4,421760,400335,36,1113531,21425],["1950-12-22",628.08,8953.6,422297,400872,36,1113531,21425],["1950-12-23",628.34,8985.8,424630,403205,36.2,1113531,21425],["1950-12-24",628.34,8985.8,424630,403205,36.2,1113531,21425],["1950-12-25",628.26,8975.8,423911,402486,36.1,1113531,21425],["1950-12-26",628.25,8974.5,423821,402396,36.1,1113531,21425],["1950-12-27",628.2,8968,423372,401947,36.1,1113531,21425],["1950-12-28",628.15,8962,422924,401499,36.1,1113531,21425],["1950-12-29",627.94,8936.8,421045,399620,35.9,1113531,21425],["1950-12-30",627.74,8911.8,419260,397835,35.7,1113531,21425],["1950-12-31",627.66,8902.2,418548,397123,35.7,1113531,21425],["1951-01-01",627.64,8899.8,418370,396945,35.6,1113531,21425],["1951-01-02",627.53,8885.9,417392,395967,35.6,1113531,21425],["1951-01-03",627.36,8864.8,415883,394458,35.4,1113531,21425],["1951-01-04",627.15,8838.5,414024,392599,35.3,1113531,21425],["1951-01-05",627.01,8820.3,412787,391362,35.1,1113531,21425],["1951-01-06",626.91,8807.3,411906,390481,35.1,1113531,21425],["1951-01-07",626.85,8799.5,411378,389953,35,1113531,21425],["1951-01-08",626.84,8798.2,411290,389865,35,1113531,21425],["1951-01-09",626.72,8782.6,410235,388810,34.9,1113531,21425],["1951-01-10",626.45,8748.5,407869,386444,34.7,1113531,21425],["1951-01-11",626.19,8714.7,405598,384173,34.5,1113531,21425],["1951-01-12",625.91,8679.2,403163,381738,34.3,1113531,21425],["1951-01-13",625.66,8647.2,400997,379572,34.1,1113531,21425],["1951-01-14",625.55,8634,400047,378622,34,1113531,21425],["1951-01-15",625.49,8626.7,399529,378104,34,1113531,21425],["1951-01-16",625.26,8598.2,397548,376123,33.8,1113531,21425],["1951-01-17",625.06,8574.2,395831,374406,33.6,1113531,21425],["1951-01-18",624.94,8559.8,394803,373378,33.5,1113531,21425],["1951-01-19",624.75,8538,393179,371754,33.4,1113531,21425],["1951-01-20",624.56,8516.6,391559,370134,33.2,1113531,21425],["1951-01-21",624.48,8507.8,390878,369453,33.2,1113531,21425],["1951-01-22",624.44,8503.4,390537,369112,33.1,1113531,21425],["1951-01-23",624.19,8475.9,388415,366990,33,1113531,21425],["1951-01-24",623.98,8451.8,386637,365212,32.8,1113531,21425],["1951-01-25",623.75,8425.5,384697,363272,32.6,1113531,21425],["1951-01-26",623.58,8405.8,383266,361841,32.5,1113531,21425],["1951-01-27",623.41,8386.2,381839,360414,32.4,1113531,21425],["1951-01-28",623.36,8380.2,381420,359995,32.3,1113531,21425],["1951-01-29",623.34,8377.8,381252,359827,32.3,1113531,21425],["1951-01-30",622.96,8329.8,378077,356652,32,1113531,21425],["1951-01-31",622.48,8268.4,374094,352669,31.7,1113531,21425],["1951-02-01",622.03,8208.9,370387,348962,31.3,1113531,21425],["1951-02-02",621.77,8173.8,368257,346832,31.1,1113531,21425],["1951-02-03",621.55,8144,366462,345037,31,1113531,21425],["1951-02-04",621.33,8114.2,364674,343249,30.8,1113531,21425],["1951-02-05",621.32,8112.8,364592,343167,30.8,1113531,21425],["1951-02-06",620.86,8050.8,360875,339450,30.5,1113531,21425],["1951-02-07",620.74,8035.2,359910,338485,30.4,1113531,21425],["1951-02-08",620.55,8010,358385,336960,30.3,1113531,21425],["1951-02-09",620.6,8017,358786,337361,30.3,1113531,21425],["1951-02-10",620.61,8018.3,358866,337441,30.3,1113531,21425],["1951-02-11",620.71,8031.3,359668,338243,30.4,1113531,21425],["1951-02-12",620.76,8037.8,360070,338645,30.4,1113531,21425],["1951-02-13",620.76,8037.8,360070,338645,30.4,1113531,21425],["1951-02-14",620.8,8043,360392,338967,30.4,1113531,21425],["1951-02-15",620.87,8052.1,360956,339531,30.5,1113531,21425],["1951-02-16",620.04,7940.6,354318,332893,29.9,1113531,21425],["1951-02-17",621.18,8093.4,363458,342033,30.7,1113531,21425],["1951-02-18",621.36,8118.4,364917,343492,30.8,1113531,21425],["1951-02-19",621.57,8146.8,366625,345200,31,1113531,21425],["1951-02-20",621.55,8144,366462,345037,31,1113531,21425],["1951-02-21",621.64,8156.2,367195,345770,31.1,1113531,21425],["1951-02-22",621.69,8162.7,367603,346178,31.1,1113531,21425],["1951-02-23",621.76,8172.4,368175,346750,31.1,1113531,21425],["1951-02-24",621.84,8183.2,368830,347405,31.2,1113531,21425],["1951-02-25",621.86,8185.8,368993,347568,31.2,1113531,21425],["1951-02-26",621.95,8198,369731,348306,31.3,1113531,21425],["1951-02-27",622.05,8211.5,370551,349126,31.4,1113531,21425],["1951-02-28",622.07,8214.1,370715,349290,31.4,1113531,21425],["1951-03-01",622.34,8249.6,372938,351513,31.6,1113531,21425],["1951-03-02",622.46,8265.8,373929,352504,31.7,1113531,21425],["1951-03-03",622.61,8285.2,375170,353745,31.8,1113531,21425],["1951-03-04",622.75,8302.5,376331,354906,31.9,1113531,21425],["1951-03-05",622.82,8311.6,376912,355487,31.9,1113531,21425],["1951-03-06",622.77,8305.1,376497,355072,31.9,1113531,21425],["1951-03-07",622.76,8303.8,376414,354989,31.9,1113531,21425],["1951-03-08",622.76,8303.8,376414,354989,31.9,1113531,21425],["1951-03-09",622.93,8325.9,377828,356403,32,1113531,21425],["1951-03-10",623.04,8340.2,378744,357319,32.1,1113531,21425],["1951-03-11",623.15,8354.5,379662,358237,32.2,1113531,21425],["1951-03-12",623.25,8367,380499,359074,32.2,1113531,21425],["1951-03-13",623.25,8367,380499,359074,32.2,1113531,21425],["1951-03-14",623.19,8359.7,379997,358572,32.2,1113531,21425],["1951-03-15",623.14,8353.2,379579,358154,32.2,1113531,21425],["1951-03-16",623.07,8344.1,378995,357570,32.1,1113531,21425],["1951-03-17",623.01,8336.3,378493,357068,32.1,1113531,21425],["1951-03-18",623.02,8337.6,378577,357152,32.1,1113531,21425],["1951-03-19",623.01,8336.3,378493,357068,32.1,1113531,21425],["1951-03-20",622.94,8327.2,377911,356486,32,1113531,21425],["1951-03-21",622.89,8320.7,377495,356070,32,1113531,21425],["1951-03-22",622.88,8319.4,377412,355987,32,1113531,21425],["1951-03-23",622.85,8315.5,377162,355737,31.9,1113531,21425],["1951-03-24",622.78,8306.4,376580,355155,31.9,1113531,21425],["1951-03-25",622.7,8296,375916,354491,31.8,1113531,21425],["1951-03-26",622.69,8294.8,375833,354408,31.8,1113531,21425],["1951-03-27",622.72,8298.6,376082,354657,31.8,1113531,21425],["1951-03-28",622.96,8329.8,378077,356652,32,1113531,21425],["1951-03-29",623.27,8369.4,380666,359241,32.3,1113531,21425],["1951-03-30",623.34,8377.8,381252,359827,32.3,1113531,21425],["1951-03-31",623.33,8376.6,381168,359743,32.3,1113531,21425],["1951-04-01",623.35,8379,381336,359911,32.3,1113531,21425],["1951-04-02",623.37,8381.4,381504,360079,32.3,1113531,21425],["1951-04-03",623.36,8380.2,381420,359995,32.3,1113531,21425],["1951-04-04",623.34,8377.8,381252,359827,32.3,1113531,21425],["1951-04-05",623.3,8373,380917,359492,32.3,1113531,21425],["1951-04-06",623.28,8370.6,380750,359325,32.3,1113531,21425],["1951-04-07",623.31,8374.2,381001,359576,32.3,1113531,21425],["1951-04-08",623.3,8373,380917,359492,32.3,1113531,21425],["1951-04-09",623.29,8371.8,380833,359408,32.3,1113531,21425],["1951-04-10",623.16,8355.8,379746,358321,32.2,1113531,21425],["1951-04-11",623.02,8337.6,378577,357152,32.1,1113531,21425],["1951-04-12",622.85,8315.5,377162,355737,31.9,1113531,21425],["1951-04-13",622.65,8290,375502,354077,31.8,1113531,21425],["1951-04-14",622.45,8264.5,373846,352421,31.6,1113531,21425],["1951-04-15",622.31,8245.4,372690,351265,31.5,1113531,21425],["1951-04-16",622.3,8244,372608,351183,31.5,1113531,21425],["1951-04-17",622.06,8212.8,370633,349208,31.4,1113531,21425],["1951-04-18",622.06,8212.8,370633,349208,31.4,1113531,21425],["1951-04-19",621.86,8185.8,368993,347568,31.2,1113531,21425],["1951-04-20",621.92,8193.8,369485,348060,31.3,1113531,21425],["1951-04-21",621.93,8195.2,369567,348142,31.3,1113531,21425],["1951-04-22",621.97,8200.8,369894,348469,31.3,1113531,21425],["1951-04-23",622.14,8223.2,371291,349866,31.4,1113531,21425],["1951-04-24",622.13,8221.9,371209,349784,31.4,1113531,21425],["1951-04-25",622.18,8228.4,371620,350195,31.4,1113531,21425],["1951-04-26",622.34,8249.6,372938,351513,31.6,1113531,21425],["1951-04-27",622.4,8258,373433,352008,31.6,1113531,21425],["1951-04-28",622.39,8256.6,373351,351926,31.6,1113531,21425],["1951-04-29",622.37,8253.8,373186,351761,31.6,1113531,21425],["1951-04-30",622.33,8248.2,372856,351431,31.6,1113531,21425],["1951-05-01",622.22,8233.6,371949,350524,31.5,1113531,21425],["1951-05-02",621.86,8185.8,368993,347568,31.2,1113531,21425],["1951-05-03",621.5,8137,366055,344630,30.9,1113531,21425],["1951-05-04",621.19,8094.7,363539,342114,30.7,1113531,21425],["1951-05-05",620.94,8061.6,361519,340094,30.5,1113531,21425],["1951-05-06",620.54,8008.6,358305,336880,30.3,1113531,21425],["1951-05-07",620.17,7958.8,355352,333927,30,1113531,21425],["1951-05-08",619.9,7920,353208,331783,29.8,1113531,21425],["1951-05-09",619.62,7878,350996,329571,29.6,1113531,21425],["1951-05-10",619.22,7817.2,347857,326432,29.3,1113531,21425],["1951-05-11",618.95,7779.5,345752,324327,29.1,1113531,21425],["1951-05-12",618.57,7731.1,342805,321380,28.9,1113531,21425],["1951-05-13",618.16,7681.2,339646,318221,28.6,1113531,21425],["1951-05-14",617.75,7632,336507,315082,28.3,1113531,21425],["1951-05-15",617.33,7582.3,333311,311886,28,1113531,21425],["1951-05-16",617.23,7570.6,332554,311129,27.9,1113531,21425],["1951-05-17",617.03,7547.3,331042,309617,27.8,1113531,21425],["1951-05-18",616.68,7507.8,328408,306983,27.6,1113531,21425],["1951-05-19",616.25,7460.5,325190,303765,27.3,1113531,21425],["1951-05-20",616.13,7447.3,324294,302869,27.2,1113531,21425],["1951-05-21",615.99,7431.9,323253,301828,27.1,1113531,21425],["1951-05-22",615.85,7416.5,322214,300789,27,1113531,21425],["1951-05-23",615.83,7414.3,322066,300641,27,1113531,21425],["1951-05-24",616.09,7442.9,323997,302572,27.2,1113531,21425],["1951-05-25",616.46,7483.6,326759,305334,27.4,1113531,21425],["1951-05-26",616.82,7523.2,329460,308035,27.7,1113531,21425],["1951-05-27",617.21,7568.2,332403,310978,27.9,1113531,21425],["1951-05-28",617.05,7549.5,331193,309768,27.8,1113531,21425],["1951-05-29",617,7544,330816,309391,27.8,1113531,21425],["1951-05-30",616.85,7526.5,329686,308261,27.7,1113531,21425],["1951-05-31",616.82,7523.2,329460,308035,27.7,1113531,21425],["1951-06-01",616.72,7512.2,328708,307283,27.6,1113531,21425],["1951-06-02",617.71,7627.2,336201,314776,28.3,1113531,21425],["1951-06-03",618.27,7694.4,340491,319066,28.7,1113531,21425],["1951-06-04",618.94,7778.2,345674,324249,29.1,1113531,21425],["1951-06-05",618.96,7780.8,345829,324404,29.1,1113531,21425],["1951-06-06",618.56,7729.8,342728,321303,28.9,1113531,21425],["1951-06-07",618.22,7688.4,340107,318682,28.6,1113531,21425],["1951-06-08",617.88,7647.6,337499,316074,28.4,1113531,21425],["1951-06-09",617.48,7599.6,334450,313025,28.1,1113531,21425],["1951-06-10",617.05,7549.5,331193,309768,27.8,1113531,21425],["1951-06-11",616.75,7515.5,328934,307509,27.6,1113531,21425],["1951-06-12",616.26,7461.6,325264,303839,27.3,1113531,21425],["1951-06-13",616.05,7438.5,323699,302274,27.1,1113531,21425],["1951-06-14",616.43,7480.3,326534,305109,27.4,1113531,21425],["1951-06-15",616.64,7503.4,328107,306682,27.5,1113531,21425],["1951-06-16",616.76,7516.6,329009,307584,27.6,1113531,21425],["1951-06-17",616.79,7519.9,329234,307809,27.6,1113531,21425],["1951-06-18",616.64,7503.4,328107,306682,27.5,1113531,21425],["1951-06-19",616.47,7484.7,326834,305409,27.4,1113531,21425],["1951-06-20",616.16,7450.6,324518,303093,27.2,1113531,21425],["1951-06-21",616.06,7439.6,323773,302348,27.2,1113531,21425],["1951-06-22",616.05,7438.5,323699,302274,27.1,1113531,21425],["1951-06-23",616,7433,323327,301902,27.1,1113531,21425],["1951-06-24",615.95,7427.5,322956,301531,27.1,1113531,21425],["1951-06-25",615.93,7425.3,322808,301383,27.1,1113531,21425],["1951-06-26",615.86,7417.6,322288,300863,27,1113531,21425],["1951-06-27",615.84,7415.4,322140,300715,27,1113531,21425],["1951-06-28",615.44,7370.4,319183,297758,26.7,1113531,21425],["1951-06-29",615.15,7337.5,317050,295625,26.5,1113531,21425],["1951-06-30",615.06,7327.2,316390,294965,26.5,1113531,21425],["1951-07-01",615.11,7333.1,316756,295331,26.5,1113531,21425],["1951-07-02",615.11,7333.1,316756,295331,26.5,1113531,21425],["1951-07-03",615.24,7347.8,317711,296286,26.6,1113531,21425],["1951-07-04",615.37,7362.7,318667,297242,26.7,1113531,21425],["1951-07-05",615.47,7373.7,319404,297979,26.8,1113531,21425],["1951-07-06",615.44,7370.4,319183,297758,26.7,1113531,21425],["1951-07-07",615.26,7350.2,317858,296433,26.6,1113531,21425],["1951-07-08",615.04,7324.8,316243,294818,26.5,1113531,21425],["1951-07-09",614.93,7312.3,315438,294013,26.4,1113531,21425],["1951-07-10",614.67,7281.7,313542,292117,26.2,1113531,21425],["1951-07-11",614.64,7278.4,313323,291898,26.2,1113531,21425],["1951-07-12",614.67,7281.7,313542,292117,26.2,1113531,21425],["1951-07-13",614.63,7277.3,313250,291825,26.2,1113531,21425],["1951-07-14",614.86,7304.2,314927,293502,26.4,1113531,21425],["1951-07-15",615.05,7326,316316,294891,26.5,1113531,21425],["1951-07-16",615.02,7322.4,316097,294672,26.5,1113531,21425],["1951-07-17",614.74,7289.8,314052,292627,26.3,1113531,21425],["1951-07-18",614.74,7289.8,314052,292627,26.3,1113531,21425],["1951-07-19",614.91,7310.1,315292,293867,26.4,1113531,21425],["1951-07-20",615.26,7350.2,317858,296433,26.6,1113531,21425],["1951-07-21",616.04,7437.4,323625,302200,27.1,1113531,21425],["1951-07-22",616.65,7504.5,328182,306757,27.5,1113531,21425],["1951-07-23",616.76,7516.6,329009,307584,27.6,1113531,21425],["1951-07-24",616.5,7488,327058,305633,27.4,1113531,21425],["1951-07-25",616.98,7541.6,330665,309240,27.8,1113531,21425],["1951-07-26",617.53,7605.6,334830,313405,28.1,1113531,21425],["1951-07-27",617.65,7620,335744,314319,28.2,1113531,21425],["1951-07-28",617.4,7590,333842,312417,28.1,1113531,21425],["1951-07-29",617.11,7556.2,331647,310222,27.9,1113531,21425],["1951-07-30",616.51,7489.1,327133,305708,27.5,1113531,21425],["1951-07-31",616.05,7438.5,323699,302274,27.1,1113531,21425],["1951-08-01",616.86,7527.6,329761,308336,27.7,1113531,21425],["1951-08-02",616,7433,323327,301902,27.1,1113531,21425],["1951-08-03",616.05,7438.5,323699,302274,27.1,1113531,21425],["1951-08-04",615.62,7391.2,320511,299086,26.9,1113531,21425],["1951-08-05",615.35,7360.5,318520,297095,26.7,1113531,21425],["1951-08-06",615,7320,315950,294525,26.4,1113531,21425],["1951-08-07",614.42,7253.4,311724,290299,26.1,1113531,21425],["1951-08-08",614.64,7278.4,313323,291898,26.2,1113531,21425],["1951-08-09",614.89,7307.8,315146,293721,26.4,1113531,21425],["1951-08-10",615,7320,315950,294525,26.4,1113531,21425],["1951-08-11",614.96,7315.6,315658,294233,26.4,1113531,21425],["1951-08-12",614.83,7300.6,314708,293283,26.3,1113531,21425],["1951-08-13",614.71,7286.2,313833,292408,26.3,1113531,21425],["1951-08-14",614.18,7226.6,309987,288562,25.9,1113531,21425],["1951-08-15",614.3,7240,310855,289430,26,1113531,21425],["1951-08-16",614.78,7294.6,314343,292918,26.3,1113531,21425],["1951-08-17",615.19,7341.9,317344,295919,26.6,1113531,21425],["1951-08-18",615.4,7366,318888,297463,26.7,1113531,21425],["1951-08-19",615.36,7361.6,318594,297169,26.7,1113531,21425],["1951-08-20",615.04,7324.8,316243,294818,26.5,1113531,21425],["1951-08-21",614.86,7304.2,314927,293502,26.4,1113531,21425],["1951-08-22",615.05,7326,316316,294891,26.5,1113531,21425],["1951-08-23",615.05,7326,316316,294891,26.5,1113531,21425],["1951-08-24",615.34,7359.4,318446,297021,26.7,1113531,21425],["1951-08-25",615.57,7385.4,320142,298717,26.8,1113531,21425],["1951-08-26",615.81,7412.1,321917,300492,27,1113531,21425],["1951-08-27",615.53,7380.6,319846,298421,26.8,1113531,21425],["1951-08-28",615.2,7343,317417,295992,26.6,1113531,21425],["1951-08-29",615.8,7411,321843,300418,27,1113531,21425],["1951-08-30",616.25,7460.5,325190,303765,27.3,1113531,21425],["1951-08-31",616.99,7542.8,330741,309316,27.8,1113531,21425],["1951-09-01",617.56,7609.2,335059,313634,28.2,1113531,21425],["1951-09-02",618.02,7664.4,338571,317146,28.5,1113531,21425],["1951-09-03",617.98,7659.6,338265,316840,28.5,1113531,21425],["1951-09-04",617.67,7622.4,335896,314471,28.2,1113531,21425],["1951-09-05",617.83,7641.6,337117,315692,28.4,1113531,21425],["1951-09-06",618.37,7706.4,341261,319836,28.7,1113531,21425],["1951-09-07",618.56,7729.8,342728,321303,28.9,1113531,21425],["1951-09-08",619.33,7834.5,348718,327293,29.4,1113531,21425],["1951-09-09",619.61,7876.5,350917,329492,29.6,1113531,21425],["1951-09-10",619.7,7890,351626,330201,29.7,1113531,21425],["1951-09-11",619.85,7912.5,352812,331387,29.8,1113531,21425],["1951-09-12",620.03,7939.2,354238,332813,29.9,1113531,21425],["1951-09-13",620.2,7963,355590,334165,30,1113531,21425],["1951-09-14",620.69,8028.7,359508,338083,30.4,1113531,21425],["1951-09-15",620.8,8043,360392,338967,30.4,1113531,21425],["1951-09-16",621.06,8077.8,362488,341063,30.6,1113531,21425],["1951-09-17",621.24,8101.6,363944,342519,30.8,1113531,21425],["1951-09-18",621.56,8145.4,366543,345118,31,1113531,21425],["1951-09-19",621.63,8154.9,367114,345689,31,1113531,21425],["1951-09-20",621.47,8133.1,365811,344386,30.9,1113531,21425],["1951-09-21",621.56,8145.4,366543,345118,31,1113531,21425],["1951-09-22",621.78,8175.2,368339,346914,31.2,1113531,21425],["1951-09-23",621.73,8168.2,367930,346505,31.1,1113531,21425],["1951-09-24",621.63,8154.9,367114,345689,31,1113531,21425],["1951-09-25",621.46,8131.8,365730,344305,30.9,1113531,21425],["1951-09-26",621.36,8118.4,364917,343492,30.8,1113531,21425],["1951-09-27",621.44,8129.2,365567,344142,30.9,1113531,21425],["1951-09-28",621.68,8161.4,367522,346097,31.1,1113531,21425],["1951-09-29",621.86,8185.8,368993,347568,31.2,1113531,21425],["1951-09-30",622.05,8211.5,370551,349126,31.4,1113531,21425],["1951-10-01",622.2,8231,371784,350359,31.5,1113531,21425],["1951-10-02",622.35,8251,373021,351596,31.6,1113531,21425],["1951-10-03",622.55,8277.5,374673,353248,31.7,1113531,21425],["1951-10-04",623.05,8341.5,378827,357402,32.1,1113531,21425],["1951-10-05",623.44,8389.8,382091,360666,32.4,1113531,21425],["1951-10-06",623.9,8443,385962,364537,32.7,1113531,21425],["1951-10-07",624.04,8458.8,387145,365720,32.8,1113531,21425],["1951-10-08",623.87,8439.4,385709,364284,32.7,1113531,21425],["1951-10-09",623.72,8422.2,384444,363019,32.6,1113531,21425],["1951-10-10",623.52,8399.2,382762,361337,32.4,1113531,21425],["1951-10-11",623.54,8401.4,382930,361505,32.5,1113531,21425],["1951-10-12",623.41,8386.2,381839,360414,32.4,1113531,21425],["1951-10-13",623.25,8367,380499,359074,32.2,1113531,21425],["1951-10-14",623.12,8350.6,379412,357987,32.1,1113531,21425],["1951-10-15",622.94,8327.2,377911,356486,32,1113531,21425],["1951-10-16",622.88,8319.4,377412,355987,32,1113531,21425],["1951-10-17",622.88,8319.4,377412,355987,32,1113531,21425],["1951-10-18",623.01,8336.3,378493,357068,32.1,1113531,21425],["1951-10-19",623.11,8349.3,379328,357903,32.1,1113531,21425],["1951-10-20",623.12,8350.6,379412,357987,32.1,1113531,21425],["1951-10-21",623.05,8341.5,378827,357402,32.1,1113531,21425],["1951-10-22",622.97,8331.1,378160,356735,32,1113531,21425],["1951-10-23",622.82,8311.6,376912,355487,31.9,1113531,21425],["1951-10-24",622.94,8327.2,377911,356486,32,1113531,21425],["1951-10-25",622.97,8331.1,378160,356735,32,1113531,21425],["1951-10-26",623.07,8344.1,378995,357570,32.1,1113531,21425],["1951-10-27",623.13,8351.9,379496,358071,32.2,1113531,21425],["1951-10-28",623.14,8353.2,379579,358154,32.2,1113531,21425],["1951-10-29",623.05,8341.5,378827,357402,32.1,1113531,21425],["1951-10-30",623.03,8338.9,378660,357235,32.1,1113531,21425],["1951-10-31",623.05,8341.5,378827,357402,32.1,1113531,21425],["1951-11-01",623.25,8367,380499,359074,32.2,1113531,21425],["1951-11-02",623.33,8376.6,381168,359743,32.3,1113531,21425],["1951-11-03",623.3,8373,380917,359492,32.3,1113531,21425],["1951-11-04",623.25,8367,380499,359074,32.2,1113531,21425],["1951-11-05",623.18,8358.4,379913,358488,32.2,1113531,21425],["1951-11-06",623.16,8355.8,379746,358321,32.2,1113531,21425],["1951-11-07",623.12,8350.6,379412,357987,32.1,1113531,21425],["1951-11-08",623.15,8354.5,379662,358237,32.2,1113531,21425],["1951-11-09",623.06,8342.8,378911,357486,32.1,1113531,21425],["1951-11-10",623.02,8337.6,378577,357152,32.1,1113531,21425],["1951-11-11",623.02,8337.6,378577,357152,32.1,1113531,21425],["1951-11-12",622.95,8328.5,377994,356569,32,1113531,21425],["1951-11-13",622.94,8327.2,377911,356486,32,1113531,21425],["1951-11-14",622.9,8322,377578,356153,32,1113531,21425],["1951-11-15",622.94,8327.2,377911,356486,32,1113531,21425],["1951-11-16",623.04,8340.2,378744,357319,32.1,1113531,21425],["1951-11-17",623.22,8363.4,380247,358822,32.2,1113531,21425],["1951-11-18",623.18,8358.4,379913,358488,32.2,1113531,21425],["1951-11-19",623.17,8357.1,379830,358405,32.2,1113531,21425],["1951-11-20",623.11,8349.3,379328,357903,32.1,1113531,21425],["1951-11-21",623.12,8350.6,379412,357987,32.1,1113531,21425],["1951-11-22",623.2,8361,380080,358655,32.2,1113531,21425],["1951-11-23",623.28,8370.6,380750,359325,32.3,1113531,21425],["1951-11-24",623.28,8370.6,380750,359325,32.3,1113531,21425],["1951-11-25",623.41,8386.2,381839,360414,32.4,1113531,21425],["1951-11-26",623.45,8391,382175,360750,32.4,1113531,21425],["1951-11-27",623.42,8387.4,381923,360498,32.4,1113531,21425],["1951-11-28",623.37,8381.4,381504,360079,32.3,1113531,21425],["1951-11-29",623.28,8370.6,380750,359325,32.3,1113531,21425],["1951-11-30",623.26,8368.2,380582,359157,32.3,1113531,21425],["1951-12-01",623.22,8363.4,380247,358822,32.2,1113531,21425],["1951-12-02",623.25,8367,380499,359074,32.2,1113531,21425],["1951-12-03",623.25,8367,380499,359074,32.2,1113531,21425],["1951-12-04",623.18,8358.4,379913,358488,32.2,1113531,21425],["1951-12-05",623.23,8364.6,380331,358906,32.2,1113531,21425],["1951-12-06",623.26,8368.2,380582,359157,32.3,1113531,21425],["1951-12-07",623.26,8368.2,380582,359157,32.3,1113531,21425],["1951-12-08",623.24,8365.8,380415,358990,32.2,1113531,21425],["1951-12-09",623.32,8375.4,381085,359660,32.3,1113531,21425],["1951-12-10",623.27,8369.4,380666,359241,32.3,1113531,21425],["1951-12-11",623.2,8361,380080,358655,32.2,1113531,21425],["1951-12-12",623.16,8355.8,379746,358321,32.2,1113531,21425],["1951-12-13",623.18,8358.4,379913,358488,32.2,1113531,21425],["1951-12-14",623.15,8354.5,379662,358237,32.2,1113531,21425],["1951-12-15",623.05,8341.5,378827,357402,32.1,1113531,21425],["1951-12-16",623.02,8337.6,378577,357152,32.1,1113531,21425],["1951-12-17",623,8335,378410,356985,32.1,1113531,21425],["1951-12-18",622.92,8324.6,377744,356319,32,1113531,21425],["1951-12-19",622.86,8316.8,377245,355820,32,1113531,21425],["1951-12-20",622.8,8309,376746,355321,31.9,1113531,21425],["1951-12-21",622.84,8314.2,377079,355654,31.9,1113531,21425],["1951-12-22",622.84,8314.2,377079,355654,31.9,1113531,21425],["1951-12-23",622.84,8314.2,377079,355654,31.9,1113531,21425],["1951-12-24",622.75,8302.5,376331,354906,31.9,1113531,21425],["1951-12-25",622.74,8301.2,376248,354823,31.9,1113531,21425],["1951-12-26",622.63,8287.6,375336,353911,31.8,1113531,21425],["1951-12-27",622.6,8284,375087,353662,31.8,1113531,21425],["1951-12-28",622.56,8278.8,374756,353331,31.7,1113531,21425],["1951-12-29",622.54,8276.2,374590,353165,31.7,1113531,21425],["1951-12-30",622.5,8271,374259,352834,31.7,1113531,21425],["1951-12-31",622.45,8264.5,373846,352421,31.6,1113531,21425],["1952-01-01",622.4,8258,373433,352008,31.6,1113531,21425],["1952-01-02",622.44,8263.2,373763,352338,31.6,1113531,21425],["1952-01-03",622.35,8251,373021,351596,31.6,1113531,21425],["1952-01-04",622.24,8236.2,372114,350689,31.5,1113531,21425],["1952-01-05",622.24,8236.2,372114,350689,31.5,1113531,21425],["1952-01-06",622.22,8233.6,371949,350524,31.5,1113531,21425],["1952-01-07",622.1,8218,370962,349537,31.4,1113531,21425],["1952-01-08",622.02,8207.6,370304,348879,31.3,1113531,21425],["1952-01-09",622.01,8206.3,370222,348797,31.3,1113531,21425],["1952-01-10",622.14,8223.2,371291,349866,31.4,1113531,21425],["1952-01-11",622.16,8225.8,371455,350030,31.4,1113531,21425],["1952-01-12",622.21,8232.3,371866,350441,31.5,1113531,21425],["1952-01-13",622.23,8234.9,372031,350606,31.5,1113531,21425],["1952-01-14",622.23,8234.9,372031,350606,31.5,1113531,21425],["1952-01-15",622.18,8228.4,371620,350195,31.4,1113531,21425],["1952-01-16",622.35,8251,373021,351596,31.6,1113531,21425],["1952-01-17",622.48,8268.4,374094,352669,31.7,1113531,21425],["1952-01-18",622.55,8277.5,374673,353248,31.7,1113531,21425],["1952-01-19",622.63,8287.6,375336,353911,31.8,1113531,21425],["1952-01-20",622.68,8293.6,375750,354325,31.8,1113531,21425],["1952-01-21",622.67,8292.4,375667,354242,31.8,1113531,21425],["1952-01-22",622.65,8290,375502,354077,31.8,1113531,21425],["1952-01-23",622.65,8290,375502,354077,31.8,1113531,21425],["1952-01-24",622.63,8287.6,375336,353911,31.8,1113531,21425],["1952-01-25",622.58,8281.4,374921,353496,31.7,1113531,21425],["1952-01-26",622.58,8281.4,374921,353496,31.7,1113531,21425],["1952-01-27",622.6,8284,375087,353662,31.8,1113531,21425],["1952-01-28",622.6,8284,375087,353662,31.8,1113531,21425],["1952-01-29",622.57,8280.1,374839,353414,31.7,1113531,21425],["1952-01-30",622.48,8268.4,374094,352669,31.7,1113531,21425],["1952-01-31",622.45,8264.5,373846,352421,31.6,1113531,21425],["1952-02-01",622.42,8260.6,373598,352173,31.6,1113531,21425],["1952-02-02",622.36,8252.4,373103,351678,31.6,1113531,21425],["1952-02-03",622.33,8248.2,372856,351431,31.6,1113531,21425],["1952-02-04",622.46,8265.8,373929,352504,31.7,1113531,21425],["1952-02-05",622.25,8237.5,372196,350771,31.5,1113531,21425],["1952-02-06",622.14,8223.2,371291,349866,31.4,1113531,21425],["1952-02-07",622.06,8212.8,370633,349208,31.4,1113531,21425],["1952-02-08",621.97,8200.8,369894,348469,31.3,1113531,21425],["1952-02-09",621.96,8199.4,369812,348387,31.3,1113531,21425],["1952-02-10",621.96,8199.4,369812,348387,31.3,1113531,21425],["1952-02-11",621.95,8198,369731,348306,31.3,1113531,21425],["1952-02-12",621.81,8179.3,368584,347159,31.2,1113531,21425],["1952-02-13",621.67,8160.1,367440,346015,31.1,1113531,21425],["1952-02-14",621.64,8156.2,367195,345770,31.1,1113531,21425],["1952-02-15",621.57,8146.8,366625,345200,31,1113531,21425],["1952-02-16",621.56,8145.4,366543,345118,31,1113531,21425],["1952-02-17",621.56,8145.4,366543,345118,31,1113531,21425],["1952-02-18",621.53,8141.2,366299,344874,31,1113531,21425],["1952-02-19",621.53,8141.2,366299,344874,31,1113531,21425],["1952-02-20",621.45,8130.5,365649,344224,30.9,1113531,21425],["1952-02-21",621.45,8130.5,365649,344224,30.9,1113531,21425],["1952-02-22",621.38,8121.2,365080,343655,30.9,1113531,21425],["1952-02-23",621.4,8124,365242,343817,30.9,1113531,21425],["1952-02-24",621.44,8129.2,365567,344142,30.9,1113531,21425],["1952-02-25",621.43,8127.9,365486,344061,30.9,1113531,21425],["1952-02-26",621.48,8134.4,365892,344467,30.9,1113531,21425],["1952-02-27",621.45,8130.5,365649,344224,30.9,1113531,21425],["1952-02-28",621.33,8114.2,364674,343249,30.8,1113531,21425],["1952-02-29",621.34,8115.6,364755,343330,30.8,1113531,21425],["1952-03-01",621.35,8117,364836,343411,30.8,1113531,21425],["1952-03-02",621.34,8115.6,364755,343330,30.8,1113531,21425],["1952-03-03",621.38,8121.2,365080,343655,30.9,1113531,21425],["1952-03-04",621.35,8117,364836,343411,30.8,1113531,21425],["1952-03-05",621.38,8121.2,365080,343655,30.9,1113531,21425],["1952-03-06",621.36,8118.4,364917,343492,30.8,1113531,21425],["1952-03-07",621.34,8115.6,364755,343330,30.8,1113531,21425],["1952-03-08",621.29,8108.6,364349,342924,30.8,1113531,21425],["1952-03-09",621.24,8101.6,363944,342519,30.8,1113531,21425],["1952-03-10",621.23,8100.2,363863,342438,30.8,1113531,21425],["1952-03-11",621.23,8100.2,363863,342438,30.8,1113531,21425],["1952-03-12",621.27,8105.8,364187,342762,30.8,1113531,21425],["1952-03-13",621.23,8100.2,363863,342438,30.8,1113531,21425],["1952-03-14",621.16,8090.8,363296,341871,30.7,1113531,21425],["1952-03-15",621.05,8076.5,362407,340982,30.6,1113531,21425],["1952-03-16",621.03,8073.9,362245,340820,30.6,1113531,21425],["1952-03-17",621.02,8072.6,362165,340740,30.6,1113531,21425],["1952-03-18",620.96,8064.4,361681,340256,30.6,1113531,21425],["1952-03-19",620.92,8058.8,361358,339933,30.5,1113531,21425],["1952-03-20",620.9,8056,361197,339772,30.5,1113531,21425],["1952-03-21",620.88,8053.4,361036,339611,30.5,1113531,21425],["1952-03-22",620.78,8040.4,360231,338806,30.4,1113531,21425],["1952-03-23",620.71,8031.3,359668,338243,30.4,1113531,21425],["1952-03-24",620.68,8027.4,359428,338003,30.4,1113531,21425],["1952-03-25",620.62,8019.6,358946,337521,30.3,1113531,21425],["1952-03-26",620.62,8019.6,358946,337521,30.3,1113531,21425],["1952-03-27",620.6,8017,358786,337361,30.3,1113531,21425],["1952-03-28",620.56,8011.4,358466,337041,30.3,1113531,21425],["1952-03-29",620.53,8007.2,358225,336800,30.2,1113531,21425],["1952-03-30",620.52,8005.8,358145,336720,30.2,1113531,21425],["1952-03-31",620.48,8000.4,357825,336400,30.2,1113531,21425],["1952-04-01",620.36,7984.8,356866,335441,30.1,1113531,21425],["1952-04-02",620.38,7987.4,357025,335600,30.1,1113531,21425],["1952-04-03",620.37,7986.1,356946,335521,30.1,1113531,21425],["1952-04-04",620.27,7972.8,356148,334723,30.1,1113531,21425],["1952-04-05",620.25,7970,355989,334564,30,1113531,21425],["1952-04-06",620.24,7968.6,355909,334484,30,1113531,21425],["1952-04-07",620.22,7965.8,355749,334324,30,1113531,21425],["1952-04-08",619.97,7930.5,353762,332337,29.8,1113531,21425],["1952-04-09",619.95,7927.5,353604,332179,29.8,1113531,21425],["1952-04-10",619.86,7914,352891,331466,29.8,1113531,21425],["1952-04-11",619.76,7899,352100,330675,29.7,1113531,21425],["1952-04-12",619.67,7885.5,351390,329965,29.6,1113531,21425],["1952-04-13",619.79,7903.5,352337,330912,29.7,1113531,21425],["1952-04-14",619.77,7900.5,352179,330754,29.7,1113531,21425],["1952-04-15",619.72,7893,351784,330359,29.7,1113531,21425],["1952-04-16",619.62,7878,350996,329571,29.6,1113531,21425],["1952-04-17",619.5,7859,350051,328626,29.5,1113531,21425],["1952-04-18",619.37,7840.5,349031,327606,29.4,1113531,21425],["1952-04-19",619.18,7811.2,347544,326119,29.3,1113531,21425],["1952-04-20",619.13,7804.2,347154,325729,29.3,1113531,21425],["1952-04-21",619.13,7804.2,347154,325729,29.3,1113531,21425],["1952-04-22",619.06,7794.4,346608,325183,29.2,1113531,21425],["1952-04-23",619.76,7899,352100,330675,29.7,1113531,21425],["1952-04-24",620.65,8023.5,359187,337762,30.3,1113531,21425],["1952-04-25",620.65,8023.5,359187,337762,30.3,1113531,21425],["1952-04-26",620.66,8024.8,359267,337842,30.3,1113531,21425],["1952-04-27",620.61,8018.3,358866,337441,30.3,1113531,21425],["1952-04-28",620.48,8000.4,357825,336400,30.2,1113531,21425],["1952-04-29",620.34,7982.2,356706,335281,30.1,1113531,21425],["1952-04-30",620.22,7965.8,355749,334324,30,1113531,21425],["1952-05-01",620.08,7946.2,354636,333211,29.9,1113531,21425],["1952-05-02",620,7935,354000,332575,29.9,1113531,21425],["1952-05-03",619.72,7893,351784,330359,29.7,1113531,21425],["1952-05-04",619.6,7875,350838,329413,29.6,1113531,21425],["1952-05-05",619.44,7850.6,349580,328155,29.5,1113531,21425],["1952-05-06",619.26,7823.6,348170,326745,29.3,1113531,21425],["1952-05-07",619.24,7820.4,348013,326588,29.3,1113531,21425],["1952-05-08",619.23,7818.8,347935,326510,29.3,1113531,21425],["1952-05-09",619.18,7811.2,347544,326119,29.3,1113531,21425],["1952-05-10",619.33,7834.5,348718,327293,29.4,1113531,21425],["1952-05-11",619.26,7823.6,348170,326745,29.3,1113531,21425],["1952-05-12",619.11,7801.4,346998,325573,29.2,1113531,21425],["1952-05-13",618.76,7754.8,344276,322851,29,1113531,21425],["1952-05-14",618.22,7688.4,340107,318682,28.6,1113531,21425],["1952-05-15",618.15,7680,339569,318144,28.6,1113531,21425],["1952-05-16",618.15,7680,339569,318144,28.6,1113531,21425],["1952-05-17",618.11,7675.2,339262,317837,28.5,1113531,21425],["1952-05-18",617.73,7629.6,336354,314929,28.3,1113531,21425],["1952-05-19",618.13,7677.6,339415,317990,28.6,1113531,21425],["1952-05-20",618.09,7672.8,339108,317683,28.5,1113531,21425],["1952-05-21",618.44,7714.8,341801,320376,28.8,1113531,21425],["1952-05-22",618.46,7717.2,341955,320530,28.8,1113531,21425],["1952-05-23",618.3,7698,340722,319297,28.7,1113531,21425],["1952-05-24",618.31,7699.2,340799,319374,28.7,1113531,21425],["1952-05-25",618.2,7686,339953,318528,28.6,1113531,21425],["1952-05-26",618.15,7680,339569,318144,28.6,1113531,21425],["1952-05-27",618.02,7664.4,338571,317146,28.5,1113531,21425],["1952-05-28",618.13,7677.6,339415,317990,28.6,1113531,21425],["1952-05-29",619.17,7809.8,347466,326041,29.3,1113531,21425],["1952-05-30",619.45,7852,349659,328234,29.5,1113531,21425],["1952-05-31",619.59,7873.4,350759,329334,29.6,1113531,21425],["1952-06-01",619.59,7873.4,350759,329334,29.6,1113531,21425],["1952-06-02",619.53,7863.8,350287,328862,29.5,1113531,21425],["1952-06-03",619.25,7822,348092,326667,29.3,1113531,21425],["1952-06-04",618.88,7770.4,345208,323783,29.1,1113531,21425],["1952-06-05",618.45,7716,341878,320453,28.8,1113531,21425],["1952-06-06",618.19,7684.8,339876,318451,28.6,1113531,21425],["1952-06-07",618.25,7692,340338,318913,28.6,1113531,21425],["1952-06-08",618.09,7672.8,339108,317683,28.5,1113531,21425],["1952-06-09",617.83,7641.6,337117,315692,28.4,1113531,21425],["1952-06-10",617.42,7592.4,333994,312569,28.1,1113531,21425],["1952-06-11",617.18,7564.6,332176,310751,27.9,1113531,21425],["1952-06-12",617.09,7553.9,331496,310071,27.8,1113531,21425],["1952-06-13",616.77,7517.7,329084,307659,27.6,1113531,21425],["1952-06-14",616.59,7497.9,327732,306307,27.5,1113531,21425],["1952-06-15",616.54,7492.4,327358,305933,27.5,1113531,21425],["1952-06-16",616.13,7447.3,324294,302869,27.2,1113531,21425],["1952-06-17",616.22,7457.2,324965,303540,27.3,1113531,21425],["1952-06-18",616.54,7492.4,327358,305933,27.5,1113531,21425],["1952-06-19",616.61,7500.1,327882,306457,27.5,1113531,21425],["1952-06-20",616.43,7480.3,326534,305109,27.4,1113531,21425],["1952-06-21",616.56,7494.6,327507,306082,27.5,1113531,21425],["1952-06-22",616.28,7463.8,325414,303989,27.3,1113531,21425],["1952-06-23",615.93,7425.3,322808,301383,27.1,1113531,21425],["1952-06-24",615.55,7383,319994,298569,26.8,1113531,21425],["1952-06-25",615.47,7373.7,319404,297979,26.8,1113531,21425],["1952-06-26",615.43,7369.3,319109,297684,26.7,1113531,21425],["1952-06-27",615.38,7363.8,318741,297316,26.7,1113531,21425],["1952-06-28",615.29,7353.8,318079,296654,26.6,1113531,21425],["1952-06-29",615.12,7334.2,316830,295405,26.5,1113531,21425],["1952-06-30",614.9,7309,315219,293794,26.4,1113531,21425],["1952-07-01",614.85,7303,314854,293429,26.4,1113531,21425],["1952-07-02",615.42,7368.2,319035,297610,26.7,1113531,21425],["1952-07-03",615.68,7397.8,320954,299529,26.9,1113531,21425],["1952-07-04",616.07,7440.7,323848,302423,27.2,1113531,21425],["1952-07-05",616.15,7449.5,324444,303019,27.2,1113531,21425],["1952-07-06",615.85,7416.5,322214,300789,27,1113531,21425],["1952-07-07",615.63,7392.3,320585,299160,26.9,1113531,21425],["1952-07-08",615.66,7395.6,320806,299381,26.9,1113531,21425],["1952-07-09",616.05,7438.5,323699,302274,27.1,1113531,21425],["1952-07-10",615.96,7428.6,323030,301605,27.1,1113531,21425],["1952-07-11",615.99,7431.9,323253,301828,27.1,1113531,21425],["1952-07-12",616.05,7438.5,323699,302274,27.1,1113531,21425],["1952-07-13",615.98,7430.8,323179,301754,27.1,1113531,21425],["1952-07-14",615.66,7395.6,320806,299381,26.9,1113531,21425],["1952-07-15",615.57,7385.4,320142,298717,26.8,1113531,21425],["1952-07-16",615.95,7427.5,322956,301531,27.1,1113531,21425],["1952-07-17",616.25,7460.5,325190,303765,27.3,1113531,21425],["1952-07-18",616.8,7521,329309,307884,27.6,1113531,21425],["1952-07-19",617,7544,330816,309391,27.8,1113531,21425],["1952-07-20",616.92,7534.4,330213,308788,27.7,1113531,21425],["1952-07-21",616.55,7493.5,327432,306007,27.5,1113531,21425],["1952-07-22",616.48,7485.8,326908,305483,27.4,1113531,21425],["1952-07-23",616.64,7503.4,328107,306682,27.5,1113531,21425],["1952-07-24",616.63,7502.3,328032,306607,27.5,1113531,21425],["1952-07-25",616.65,7504.5,328182,306757,27.5,1113531,21425],["1952-07-26",616.95,7538,330439,309014,27.8,1113531,21425],["1952-07-27",616.89,7530.9,329987,308562,27.7,1113531,21425],["1952-07-28",616.51,7489.1,327133,305708,27.5,1113531,21425],["1952-07-29",616.36,7472.6,326011,304586,27.4,1113531,21425],["1952-07-30",616.82,7523.2,329460,308035,27.7,1113531,21425],["1952-07-31",617.08,7552.8,331420,309995,27.8,1113531,21425],["1952-08-01",617.65,7620,335744,314319,28.2,1113531,21425],["1952-08-02",617.72,7628.4,336278,314853,28.3,1113531,21425],["1952-08-03",617.47,7598.4,334374,312949,28.1,1113531,21425],["1952-08-04",617.05,7549.5,331193,309768,27.8,1113531,21425],["1952-08-05",616.89,7530.9,329987,308562,27.7,1113531,21425],["1952-08-06",617.46,7597.2,334298,312873,28.1,1113531,21425],["1952-08-07",618.13,7677.6,339415,317990,28.6,1113531,21425],["1952-08-08",618.84,7765.2,344897,323472,29,1113531,21425],["1952-08-09",619.35,7837.5,348875,327450,29.4,1113531,21425],["1952-08-10",619.28,7826.8,348326,326901,29.4,1113531,21425],["1952-08-11",618.96,7780.8,345829,324404,29.1,1113531,21425],["1952-08-12",618.85,7766.5,344975,323550,29.1,1113531,21425],["1952-08-13",619.23,7818.8,347935,326510,29.3,1113531,21425],["1952-08-14",619.64,7881,351153,329728,29.6,1113531,21425],["1952-08-15",620.14,7954.6,355113,333688,30,1113531,21425],["1952-08-16",620.58,8014.2,358626,337201,30.3,1113531,21425],["1952-08-17",620.56,8011.4,358466,337041,30.3,1113531,21425],["1952-08-18",620.38,7987.4,357025,335600,30.1,1113531,21425],["1952-08-19",620.26,7971.4,356068,334643,30.1,1113531,21425],["1952-08-20",620.84,8048.2,360714,339289,30.5,1113531,21425],["1952-08-21",621.34,8115.6,364755,343330,30.8,1113531,21425],["1952-08-22",621.44,8129.2,365567,344142,30.9,1113531,21425],["1952-08-23",621.24,8101.6,363944,342519,30.8,1113531,21425],["1952-08-24",621.24,8101.6,363944,342519,30.8,1113531,21425],["1952-08-25",621.02,8072.6,362165,340740,30.6,1113531,21425],["1952-08-26",620.93,8060.2,361439,340014,30.5,1113531,21425],["1952-08-27",621.09,8081.7,362730,341305,30.7,1113531,21425],["1952-08-28",621.23,8100.2,363863,342438,30.8,1113531,21425],["1952-08-29",621.07,8079.1,362569,341144,30.6,1113531,21425],["1952-08-30",620.94,8061.6,361519,340094,30.5,1113531,21425],["1952-08-31",620.81,8044.3,360472,339047,30.4,1113531,21425],["1952-09-01",620.65,8023.5,359187,337762,30.3,1113531,21425],["1952-09-02",620.45,7996.5,357585,336160,30.2,1113531,21425],["1952-09-03",620.16,7957.4,355272,333847,30,1113531,21425],["1952-09-04",620.12,7951.8,354954,333529,30,1113531,21425],["1952-09-05",619.87,7915.5,352970,331545,29.8,1113531,21425],["1952-09-06",619.62,7878,350996,329571,29.6,1113531,21425],["1952-09-07",619.45,7852,349659,328234,29.5,1113531,21425],["1952-09-08",619.35,7837.5,348875,327450,29.4,1113531,21425],["1952-09-09",619.06,7794.4,346608,325183,29.2,1113531,21425],["1952-09-10",619.17,7809.8,347466,326041,29.3,1113531,21425],["1952-09-11",619.27,7825.2,348248,326823,29.4,1113531,21425],["1952-09-12",675.65,17937,1035556,1014131,91.1,1113531,21425],["1952-09-13",676.34,18108,1047992,1026567,92.2,1113531,21425],["1952-09-14",676.29,18095.5,1047087,1025662,92.1,1113531,21425],["1952-09-15",676.27,18090.5,1046725,1025300,92.1,1113531,21425],["1952-09-16",676.47,18139.8,1050348,1028923,92.4,1113531,21425],["1952-09-17",676.84,18232,1057077,1035652,93,1113531,21425],["1952-09-18",676.76,18212,1055620,1034195,92.9,1113531,21425],["1952-09-19",677.73,18444.9,1073400,1051975,94.5,1113531,21425],["1952-09-20",677.65,18426.5,1071925,1050500,94.3,1113531,21425],["1952-09-21",677.64,18424.2,1071741,1050316,94.3,1113531,21425],["1952-09-22",677.63,18421.9,1071557,1050132,94.3,1113531,21425],["1952-09-23",677.46,18381.8,1068428,1047003,94,1113531,21425],["1952-09-24",677.44,18377.2,1068060,1046635,94,1113531,21425],["1952-09-25",677.42,18372.6,1067693,1046268,94,1113531,21425],["1952-09-26",677.37,18360.8,1066775,1045350,93.9,1113531,21425],["1952-09-27",677.35,18356,1066408,1044983,93.8,1113531,21425],["1952-09-28",677.32,18348.8,1065857,1044432,93.8,1113531,21425],["1952-09-29",677.2,18320,1063656,1042231,93.6,1113531,21425],["1952-09-30",677.13,18303.2,1062375,1040950,93.5,1113531,21425],["1952-10-01",677.1,18296,1061826,1040401,93.4,1113531,21425],["1952-10-02",677.06,18286.4,1061094,1039669,93.4,1113531,21425],["1952-10-03",677,18272,1059997,1038572,93.3,1113531,21425],["1952-10-04",676.96,18262,1059267,1037842,93.2,1113531,21425],["1952-10-05",676.92,18252,1058536,1037111,93.1,1113531,21425],["1952-10-06",676.86,18237,1057442,1036017,93,1113531,21425],["1952-10-07",676.82,18227,1056713,1035288,93,1113531,21425],["1952-10-08",676.77,18214.5,1055802,1034377,92.9,1113531,21425],["1952-10-09",676.73,18204.5,1055073,1033648,92.8,1113531,21425],["1952-10-10",676.69,18194.5,1054345,1032920,92.8,1113531,21425],["1952-10-11",676.65,18184.5,1053618,1032193,92.7,1113531,21425],["1952-10-12",676.63,18179.5,1053254,1031829,92.7,1113531,21425],["1952-10-13",676.62,18177,1053073,1031648,92.6,1113531,21425],["1952-10-14",676.56,18162,1051982,1030557,92.5,1113531,21425],["1952-10-15",676.52,18152,1051255,1029830,92.5,1113531,21425],["1952-10-16",676.46,18137.4,1050167,1028742,92.4,1113531,21425],["1952-10-17",676.42,18127.8,1049442,1028017,92.3,1113531,21425],["1952-10-18",676.38,18118,1048717,1027292,92.3,1113531,21425],["1952-10-19",676.36,18113,1048355,1026930,92.2,1113531,21425],["1952-10-20",676.35,18110.5,1048174,1026749,92.2,1113531,21425],["1952-10-21",676.28,18093,1046906,1025481,92.1,1113531,21425],["1952-10-22",676.23,18080.5,1046002,1024577,92,1113531,21425],["1952-10-23",676.2,18073,1045459,1024034,92,1113531,21425],["1952-10-24",676.15,18061,1044556,1023131,91.9,1113531,21425],["1952-10-25",676.13,18056.2,1044195,1022770,91.8,1113531,21425],["1952-10-26",676.11,18051.4,1043834,1022409,91.8,1113531,21425],["1952-10-27",676.08,18044,1043292,1021867,91.8,1113531,21425],["1952-10-28",676.01,18026.5,1042029,1020604,91.7,1113531,21425],["1952-10-29",675.95,18012,1040949,1019524,91.6,1113531,21425],["1952-10-30",675.93,18007.2,1040588,1019163,91.5,1113531,21425],["1952-10-31",675.87,17992.5,1039509,1018084,91.4,1113531,21425],["1952-11-01",675.85,17987.5,1039149,1017724,91.4,1113531,21425],["1952-11-02",675.84,17985,1038969,1017544,91.4,1113531,21425],["1952-11-03",675.83,17982.5,1038789,1017364,91.4,1113531,21425],["1952-11-04",675.77,17967.5,1037711,1016286,91.3,1113531,21425],["1952-11-05",675.76,17965,1037531,1016106,91.3,1113531,21425],["1952-11-06",675.73,17957.5,1036992,1015567,91.2,1113531,21425],["1952-11-07",675.69,17947.4,1036274,1014849,91.1,1113531,21425],["1952-11-08",675.67,17942.2,1035915,1014490,91.1,1113531,21425],["1952-11-09",675.65,17937,1035556,1014131,91.1,1113531,21425],["1952-11-10",675.7,17950,1036453,1015028,91.2,1113531,21425],["1952-11-11",675.63,17931.8,1035198,1013773,91,1113531,21425],["1952-11-12",675.58,17919,1034302,1012877,91,1113531,21425],["1952-11-13",675.55,17911.5,1033764,1012339,90.9,1113531,21425],["1952-11-14",675.52,17904,1033226,1011801,90.9,1113531,21425],["1952-11-15",675.45,17886.5,1031974,1010549,90.8,1113531,21425],["1952-11-16",675.44,17884,1031795,1010370,90.7,1113531,21425],["1952-11-17",675.42,17879,1031438,1010013,90.7,1113531,21425],["1952-11-18",675.47,17891.5,1032332,1010907,90.8,1113531,21425],["1952-11-19",675.55,17911.5,1033764,1012339,90.9,1113531,21425],["1952-11-20",675.53,17906.5,1033406,1011981,90.9,1113531,21425],["1952-11-21",675.53,17906.5,1033406,1011981,90.9,1113531,21425],["1952-11-22",675.53,17906.5,1033406,1011981,90.9,1113531,21425],["1952-11-23",675.55,17911.5,1033764,1012339,90.9,1113531,21425],["1952-11-24",675.69,17947.4,1036274,1014849,91.1,1113531,21425],["1952-11-25",675.85,17987.5,1039149,1017724,91.4,1113531,21425],["1952-11-26",675.95,18012,1040949,1019524,91.6,1113531,21425],["1952-11-27",675.97,18016.8,1041309,1019884,91.6,1113531,21425],["1952-11-28",676.02,18029,1042210,1020785,91.7,1113531,21425],["1952-11-29",676.09,18046.5,1043473,1022048,91.8,1113531,21425],["1952-11-30",676.1,18049,1043653,1022228,91.8,1113531,21425],["1952-12-01",676.06,18039,1042931,1021506,91.7,1113531,21425],["1952-12-02",676.07,18041.5,1043112,1021687,91.8,1113531,21425],["1952-12-03",676.11,18051.4,1043834,1022409,91.8,1113531,21425],["1952-12-04",676.26,18088,1046544,1025119,92.1,1113531,21425],["1952-12-05",676.31,18100.5,1047449,1026024,92.1,1113531,21425],["1952-12-06",676.36,18113,1048355,1026930,92.2,1113531,21425],["1952-12-07",676.38,18118,1048717,1027292,92.3,1113531,21425],["1952-12-08",676.37,18115.5,1048536,1027111,92.2,1113531,21425],["1952-12-09",676.46,18137.4,1050167,1028742,92.4,1113531,21425],["1952-12-10",676.56,18162,1051982,1030557,92.5,1113531,21425],["1952-12-11",676.6,18172,1052709,1031284,92.6,1113531,21425],["1952-12-12",676.66,18187,1053800,1032375,92.7,1113531,21425],["1952-12-13",676.7,18197,1054527,1033102,92.8,1113531,21425],["1952-12-14",676.69,18194.5,1054345,1032920,92.8,1113531,21425],["1952-12-15",676.7,18197,1054527,1033102,92.8,1113531,21425],["1952-12-16",676.75,18209.5,1055438,1034013,92.9,1113531,21425],["1952-12-17",676.75,18209.5,1055438,1034013,92.9,1113531,21425],["1952-12-18",676.74,18207,1055255,1033830,92.8,1113531,21425],["1952-12-19",676.88,18242,1057806,1036381,93.1,1113531,21425],["1952-12-20",678.41,18604.3,1085996,1064571,95.6,1113531,21425],["1952-12-21",678.68,18667.4,1091028,1069603,96.1,1113531,21425],["1952-12-22",678.76,18686.4,1092522,1071097,96.2,1113531,21425],["1952-12-23",678.78,18691.2,1092896,1071471,96.2,1113531,21425],["1952-12-24",678.8,18696,1093270,1071845,96.3,1113531,21425],["1952-12-25",678.84,18705.2,1094018,1072593,96.3,1113531,21425],["1952-12-26",678.84,18705.2,1094018,1072593,96.3,1113531,21425],["1952-12-27",678.83,18702.9,1093831,1072406,96.3,1113531,21425],["1952-12-28",678.85,18707.5,1094205,1072780,96.3,1113531,21425],["1952-12-29",678.85,18707.5,1094205,1072780,96.3,1113531,21425],["1952-12-30",678.85,18707.5,1094205,1072780,96.3,1113531,21425],["1952-12-31",679.72,18908.6,1110568,1089143,97.8,1113531,21425],["1953-01-01",680.58,19102.4,1126913,1105488,99.3,1113531,21425],["1953-01-02",680.78,19148.4,1130738,1109313,99.6,1113531,21425],["1953-01-03",680.8,19153,1131121,1109696,99.7,1113531,21425],["1953-01-04",680.88,19171.4,1132654,1111229,99.8,1113531,21425],["1953-01-05",680.9,19176,1133037,1111612,99.8,1113531,21425],["1953-01-06",681.02,19305.4,1135342,1113531,100,1113531,21425],["1953-01-07",681.1,19339,1136888,1113531,100,1113531,21425],["1953-01-08",681.33,19422.9,1141347,1113531,100,1113531,21425],["1953-01-09",681.44,19458.4,1143484,1113531,100,1113531,21425],["1953-01-10",681.45,19461.5,1143679,1113531,100,1113531,21425],["1953-01-11",681.43,19455.3,1143290,1113531,100,1113531,21425],["1953-01-12",681.41,19449.1,1142901,1113531,100,1113531,21425],["1953-01-13",681.33,19422.9,1141347,1113531,100,1113531,21425],["1953-01-14",681.45,19461.5,1143679,1113531,100,1113531,21425],["1953-01-15",681.76,19553.4,1149727,1113531,100,1113531,21425],["1953-01-16",681.8,19565,1150509,1113531,100,1113531,21425],["1953-01-17",681.96,19611.4,1153643,1113531,100,1113531,21425],["1953-01-18",681.96,19611.4,1153643,1113531,100,1113531,21425],["1953-01-19",681.95,19608.5,1153447,1113531,100,1113531,21425],["1953-01-20",681.92,19599.8,1152859,1113531,100,1113531,21425],["1953-01-21",681.93,19602.7,1153055,1113531,100,1113531,21425],["1953-01-22",681.95,19608.5,1153447,1113531,100,1113531,21425],["1953-01-23",682.17,19673,1157768,1113531,100,1113531,21425],["1953-01-24",682.96,19898.6,1173402,1113531,100,1113531,21425],["1953-01-25",681.76,19553.4,1149727,1113531,100,1113531,21425],["1953-01-26",681.95,19608.5,1153447,1113531,100,1113531,21425],["1953-01-27",681.84,19576.6,1151292,1113531,100,1113531,21425],["1953-01-28",681.74,19547.6,1149336,1113531,100,1113531,21425],["1953-01-29",681.65,19521.5,1147578,1113531,100,1113531,21425],["1953-01-30",681.5,19477,1144652,1113531,100,1113531,21425],["1953-01-31",681.34,19426.2,1141541,1113531,100,1113531,21425],["1953-02-01",681.36,19432.8,1141929,1113531,100,1113531,21425],["1953-02-02",681.29,19409.4,1140570,1113531,100,1113531,21425],["1953-02-03",681.16,19361.8,1138050,1113531,100,1113531,21425],["1953-02-04",681.03,19309.6,1135536,1113531,100,1113531,21425],["1953-02-05",680.89,19173.7,1132845,1111420,99.8,1113531,21425],["1953-02-06",680.79,19150.7,1130930,1109505,99.6,1113531,21425],["1953-02-07",680.66,19120.8,1128442,1107017,99.4,1113531,21425],["1953-02-08",680.64,19116.2,1128060,1106635,99.4,1113531,21425],["1953-02-09",680.62,19111.6,1127677,1106252,99.3,1113531,21425],["1953-02-10",680.63,19113.9,1127869,1106444,99.4,1113531,21425],["1953-02-11",680.89,19173.7,1132845,1111420,99.8,1113531,21425],["1953-02-12",681.11,19342.8,1137082,1113531,100,1113531,21425],["1953-02-13",681.21,19380.6,1139018,1113531,100,1113531,21425],["1953-02-14",681.16,19361.8,1138050,1113531,100,1113531,21425],["1953-02-15",681.16,19361.8,1138050,1113531,100,1113531,21425],["1953-02-16",681.14,19354.2,1137662,1113531,100,1113531,21425],["1953-02-17",681.15,19358,1137856,1113531,100,1113531,21425],["1953-02-18",681.1,19339,1136888,1113531,100,1113531,21425],["1953-02-19",681.14,19354.2,1137662,1113531,100,1113531,21425],["1953-02-20",681.16,19361.8,1138050,1113531,100,1113531,21425],["1953-02-21",681.17,19365.6,1138243,1113531,100,1113531,21425],["1953-02-22",681.06,19322.2,1136115,1113531,100,1113531,21425],["1953-02-23",680.95,19236.5,1133997,1112572,99.9,1113531,21425],["1953-02-24",680.84,19162.2,1131887,1110462,99.7,1113531,21425],["1953-02-25",680.87,19169.1,1132462,1111037,99.8,1113531,21425],["1953-02-26",680.94,19224.4,1133805,1112380,99.9,1113531,21425],["1953-02-27",680.92,19200.2,1133421,1111996,99.9,1113531,21425],["1953-02-28",680.92,19200.2,1133421,1111996,99.9,1113531,21425],["1953-03-01",680.92,19200.2,1133421,1111996,99.9,1113531,21425],["1953-03-02",680.94,19224.4,1133805,1112380,99.9,1113531,21425],["1953-03-03",680.83,19159.9,1131696,1110271,99.7,1113531,21425],["1953-03-04",680.83,19159.9,1131696,1110271,99.7,1113531,21425],["1953-03-05",680.83,19159.9,1131696,1110271,99.7,1113531,21425],["1953-03-06",680.85,19164.5,1132079,1110654,99.7,1113531,21425],["1953-03-07",680.88,19171.4,1132654,1111229,99.8,1113531,21425],["1953-03-08",680.88,19171.4,1132654,1111229,99.8,1113531,21425],["1953-03-09",680.88,19171.4,1132654,1111229,99.8,1113531,21425],["1953-03-10",680.87,19169.1,1132462,1111037,99.8,1113531,21425],["1953-03-11",680.88,19171.4,1132654,1111229,99.8,1113531,21425],["1953-03-12",681.03,19309.6,1135536,1113531,100,1113531,21425],["1953-03-13",681.17,19365.6,1138243,1113531,100,1113531,21425],["1953-03-14",681.22,19384.2,1139212,1113531,100,1113531,21425],["1953-03-15",681.28,19405.8,1140376,1113531,100,1113531,21425],["1953-03-16",681.24,19391.4,1139600,1113531,100,1113531,21425],["1953-03-17",681.18,19369.4,1138437,1113531,100,1113531,21425],["1953-03-18",681.16,19361.8,1138050,1113531,100,1113531,21425],["1953-03-19",681.2,19377,1138824,1113531,100,1113531,21425],["1953-03-20",681.17,19365.6,1138243,1113531,100,1113531,21425],["1953-03-21",681.13,19350.4,1137469,1113531,100,1113531,21425],["1953-03-22",681.13,19350.4,1137469,1113531,100,1113531,21425],["1953-03-23",681.09,19334.8,1136695,1113531,100,1113531,21425],["1953-03-24",681.06,19322.2,1136115,1113531,100,1113531,21425],["1953-03-25",681.06,19322.2,1136115,1113531,100,1113531,21425],["1953-03-26",681.04,19313.8,1135729,1113531,100,1113531,21425],["1953-03-27",681.06,19322.2,1136115,1113531,100,1113531,21425],["1953-03-28",681.05,19318,1135922,1113531,100,1113531,21425],["1953-03-29",681.05,19318,1135922,1113531,100,1113531,21425],["1953-03-30",680.94,19224.4,1133805,1112380,99.9,1113531,21425],["1953-03-31",680.6,19107,1127295,1105870,99.3,1113531,21425],["1953-04-01",680.52,19088.6,1125767,1104342,99.2,1113531,21425],["1953-04-02",680.44,19070.8,1124241,1102816,99,1113531,21425],["1953-04-03",680.36,19053.2,1122716,1101291,98.9,1113531,21425],["1953-04-04",680.26,19030.8,1120812,1099387,98.7,1113531,21425],["1953-04-05",680.19,19014.8,1119480,1098055,98.6,1113531,21425],["1953-04-06",680.17,19010.4,1119100,1097675,98.6,1113531,21425],["1953-04-07",680.09,18992.7,1117580,1096155,98.4,1113531,21425],["1953-04-08",680.09,18992.7,1117580,1096155,98.4,1113531,21425],["1953-04-09",680.24,19026.2,1120432,1099007,98.7,1113531,21425],["1953-04-10",680.34,19048.8,1122336,1100911,98.9,1113531,21425],["1953-04-11",680.24,19026.2,1120432,1099007,98.7,1113531,21425],["1953-04-12",680.2,19017,1119670,1098245,98.6,1113531,21425],["1953-04-13",680.13,19001.6,1118340,1096915,98.5,1113531,21425],["1953-04-14",680.02,18976.6,1116251,1094826,98.3,1113531,21425],["1953-04-15",679.92,18954.4,1114354,1092929,98.1,1113531,21425],["1953-04-16",679.83,18933.9,1112650,1091225,98,1113531,21425],["1953-04-17",679.74,18913.2,1110946,1089521,97.8,1113531,21425],["1953-04-18",679.64,18890.8,1109056,1087631,97.7,1113531,21425],["1953-04-19",679.5,18859,1106413,1084988,97.4,1113531,21425],["1953-04-20",679.4,18836,1104529,1083104,97.3,1113531,21425],["1953-04-21",679.21,18791.3,1100954,1079529,96.9,1113531,21425],["1953-04-22",679.06,18756.4,1098139,1076714,96.7,1113531,21425],["1953-04-23",678.94,18728.2,1095889,1074464,96.5,1113531,21425],["1953-04-24",678.99,18739.7,1096826,1075401,96.6,1113531,21425],["1953-04-25",679.04,18751.6,1097763,1076338,96.7,1113531,21425],["1953-04-26",679.02,18746.8,1097388,1075963,96.6,1113531,21425],["1953-04-27",678.94,18728.2,1095889,1074464,96.5,1113531,21425],["1953-04-28",678.77,18688.8,1092709,1071284,96.2,1113531,21425],["1953-04-29",678.68,18667.4,1091028,1069603,96.1,1113531,21425],["1953-04-30",678.97,18735.1,1096451,1075026,96.5,1113531,21425],["1953-05-01",679.08,18761.2,1098514,1077089,96.7,1113531,21425],["1953-05-02",679.02,18746.8,1097388,1075963,96.6,1113531,21425],["1953-05-03",679,18742,1097013,1075588,96.6,1113531,21425],["1953-05-04",679,18742,1097013,1075588,96.6,1113531,21425],["1953-05-05",678.88,18714.4,1094766,1073341,96.4,1113531,21425],["1953-05-06",678.76,18686.4,1092522,1071097,96.2,1113531,21425],["1953-05-07",678.56,18639.4,1088789,1067364,95.9,1113531,21425],["1953-05-08",678.36,18592.4,1085066,1063641,95.5,1113531,21425],["1953-05-09",678.2,18555,1082094,1060669,95.3,1113531,21425],["1953-05-10",678.05,18519.5,1079314,1057889,95,1113531,21425],["1953-05-11",678.01,18510.3,1078573,1057148,94.9,1113531,21425],["1953-05-12",678.08,18526.4,1079870,1058445,95.1,1113531,21425],["1953-05-13",678.57,18641.8,1088976,1067551,95.9,1113531,21425],["1953-05-14",679.33,18819.2,1103212,1081787,97.1,1113531,21425],["1953-05-15",680.04,18981.2,1116631,1095206,98.4,1113531,21425],["1953-05-16",680.46,19075.2,1124622,1103197,99.1,1113531,21425],["1953-05-17",680.62,19111.6,1127677,1106252,99.3,1113531,21425],["1953-05-18",680.66,19120.8,1128442,1107017,99.4,1113531,21425],["1953-05-19",680.65,19118.5,1128251,1106826,99.4,1113531,21425],["1953-05-20",680.54,19093.2,1126149,1104724,99.2,1113531,21425],["1953-05-21",680.37,19055.4,1122907,1101482,98.9,1113531,21425],["1953-05-22",680.4,19062,1123478,1102053,99,1113531,21425],["1953-05-23",680.45,19073,1124432,1103007,99.1,1113531,21425],["1953-05-24",680.26,19030.8,1120812,1099387,98.7,1113531,21425],["1953-05-25",680.08,18990.4,1117390,1095965,98.4,1113531,21425],["1953-05-26",680.29,19037.7,1121384,1099959,98.8,1113531,21425],["1953-05-27",680.32,19044.4,1121955,1100530,98.8,1113531,21425],["1953-05-28",680.34,19048.8,1122336,1100911,98.9,1113531,21425],["1953-05-29",680.12,18999.4,1118150,1096725,98.5,1113531,21425],["1953-05-30",679.84,18936.2,1112839,1091414,98,1113531,21425],["1953-05-31",679.61,18884.2,1108490,1087065,97.6,1113531,21425],["1953-06-01",679.42,18840.6,1104906,1083481,97.3,1113531,21425],["1953-06-02",679.23,18795.9,1101330,1079905,97,1113531,21425],["1953-06-03",679.05,18754,1097951,1076526,96.7,1113531,21425],["1953-06-04",678.9,18719,1095140,1073715,96.4,1113531,21425],["1953-06-05",678.66,18662.8,1090655,1069230,96,1113531,21425],["1953-06-06",678.45,18613.5,1086741,1065316,95.7,1113531,21425],["1953-06-07",678.26,18568.8,1083208,1061783,95.4,1113531,21425],["1953-06-08",678.04,18517.2,1079129,1057704,95,1113531,21425],["1953-06-09",677.88,18480.2,1076169,1054744,94.7,1113531,21425],["1953-06-10",677.76,18451.8,1073953,1052528,94.5,1113531,21425],["1953-06-11",677.64,18424.2,1071741,1050316,94.3,1113531,21425],["1953-06-12",677.65,18426.5,1071925,1050500,94.3,1113531,21425],["1953-06-13",677.54,18400.6,1069899,1048474,94.2,1113531,21425],["1953-06-14",677.37,18360.8,1066775,1045350,93.9,1113531,21425],["1953-06-15",677.15,18308,1062741,1041316,93.5,1113531,21425],["1953-06-16",676.99,18269.5,1059814,1038389,93.3,1113531,21425],["1953-06-17",676.91,18249.5,1058354,1036929,93.1,1113531,21425],["1953-06-18",676.84,18232,1057077,1035652,93,1113531,21425],["1953-06-19",676.78,18217,1055984,1034559,92.9,1113531,21425],["1953-06-20",676.54,18157,1051619,1030194,92.5,1113531,21425],["1953-06-21",676.35,18110.5,1048174,1026749,92.2,1113531,21425],["1953-06-22",676.14,18058.6,1044375,1022950,91.9,1113531,21425],["1953-06-23",676.05,18036.5,1042751,1021326,91.7,1113531,21425],["1953-06-24",676.1,18049,1043653,1022228,91.8,1113531,21425],["1953-06-25",675.97,18016.8,1041309,1019884,91.6,1113531,21425],["1953-06-26",675.97,18016.8,1041309,1019884,91.6,1113531,21425],["1953-06-27",675.96,18014.4,1041129,1019704,91.6,1113531,21425],["1953-06-28",675.64,17934.4,1035377,1013952,91.1,1113531,21425],["1953-06-29",675.43,17881.5,1031616,1010191,90.7,1113531,21425],["1953-06-30",675.31,17851.5,1029473,1008048,90.5,1113531,21425],["1953-07-01",675.16,17812.6,1026798,1005373,90.3,1113531,21425],["1953-07-02",674.94,17754.4,1022885,1001460,89.9,1113531,21425],["1953-07-03",674.64,17674.4,1017571,996146,89.5,1113531,21425],["1953-07-04",674.48,17632.8,1014747,993322,89.2,1113531,21425],["1953-07-05",674.25,17573,1010698,989273,88.8,1113531,21425],["1953-07-06",673.96,17499,1005612,984187,88.4,1113531,21425],["1953-07-07",673.77,17451.5,1002293,980868,88.1,1113531,21425],["1953-07-08",673.51,17386.5,997763,976338,87.7,1113531,21425],["1953-07-09",673.1,17284,990656,969231,87,1113531,21425],["1953-07-10",673.04,17269.6,989620,968195,86.9,1113531,21425],["1953-07-11",672.83,17220.2,985999,964574,86.6,1113531,21425],["1953-07-12",672.55,17154.5,981186,959761,86.2,1113531,21425],["1953-07-13",672.35,17108,977760,956335,85.9,1113531,21425],["1953-07-14",672.16,17062.4,974514,953089,85.6,1113531,21425],["1953-07-15",671.94,17010.6,970765,949340,85.3,1113531,21425],["1953-07-16",671.73,16959.2,967198,945773,84.9,1113531,21425],["1953-07-17",671.48,16899,962966,941541,84.6,1113531,21425],["1953-07-18",671.24,16839.6,958918,937493,84.2,1113531,21425],["1953-07-19",671.01,16783.4,955051,933626,83.8,1113531,21425],["1953-07-20",670.77,16724.8,951030,929605,83.5,1113531,21425],["1953-07-21",670.55,16670.5,947356,925931,83.2,1113531,21425],["1953-07-22",670.32,16614,943529,922104,82.8,1113531,21425],["1953-07-23",670.33,16616.5,943695,922270,82.8,1113531,21425],["1953-07-24",670.34,16619,943861,922436,82.8,1113531,21425],["1953-07-25",670.19,16581.6,941370,919945,82.6,1113531,21425],["1953-07-26",670,16535,938224,916799,82.3,1113531,21425],["1953-07-27",669.77,16478.5,934429,913004,82,1113531,21425],["1953-07-28",669.73,16468.5,933769,912344,81.9,1113531,21425],["1953-07-29",669.53,16420.2,930480,909055,81.6,1113531,21425],["1953-07-30",669.36,16378.4,927693,906268,81.4,1113531,21425],["1953-07-31",669.1,16314,923443,902018,81,1113531,21425],["1953-08-01",668.87,16257.5,919698,898273,80.7,1113531,21425],["1953-08-02",668.66,16205,916288,894863,80.4,1113531,21425],["1953-08-03",668.42,16145,912406,890981,80,1113531,21425],["1953-08-04",668.35,16127.5,911277,889852,79.9,1113531,21425],["1953-08-05",668.3,16115,910471,889046,79.8,1113531,21425],["1953-08-06",668.18,16085,908539,887114,79.7,1113531,21425],["1953-08-07",668.28,16110,910149,888724,79.8,1113531,21425],["1953-08-08",668.26,16105,909827,888402,79.8,1113531,21425],["1953-08-09",667.98,16035,905326,883901,79.4,1113531,21425],["1953-08-10",667.77,15982.2,901965,880540,79.1,1113531,21425],["1953-08-11",667.68,15959,900527,879102,78.9,1113531,21425],["1953-08-12",667.74,15974.4,901486,880061,79,1113531,21425],["1953-08-13",667.57,15931.5,898774,877349,78.8,1113531,21425],["1953-08-14",667.47,15906.8,897181,875756,78.6,1113531,21425],["1953-08-15",667.43,15897.2,896546,875121,78.6,1113531,21425],["1953-08-16",667.21,15842.5,893054,871629,78.3,1113531,21425],["1953-08-17",667.02,15794,890048,868623,78,1113531,21425],["1953-08-18",666.85,15750,887368,865943,77.8,1113531,21425],["1953-08-19",666.75,15724,885794,864369,77.6,1113531,21425],["1953-08-20",666.72,15716.2,885322,863897,77.6,1113531,21425],["1953-08-21",666.58,15680,883124,861699,77.4,1113531,21425],["1953-08-22",666.41,15636.6,880462,859037,77.1,1113531,21425],["1953-08-23",666.22,15589,877496,856071,76.9,1113531,21425],["1953-08-24",666.07,15551.5,875161,853736,76.7,1113531,21425],["1953-08-25",665.95,15522,873296,851871,76.5,1113531,21425],["1953-08-26",665.84,15495.6,871591,850166,76.3,1113531,21425],["1953-08-27",665.72,15466.8,869733,848308,76.2,1113531,21425],["1953-08-28",665.69,15459.6,869269,847844,76.1,1113531,21425],["1953-08-29",665.6,15438,867878,846453,76,1113531,21425],["1953-08-30",665.51,15417.3,866489,845064,75.9,1113531,21425],["1953-08-31",665.52,15419.6,866644,845219,75.9,1113531,21425],["1953-09-01",666.5,15660,881870,860445,77.3,1113531,21425],["1953-09-02",666.88,15757.8,887840,866415,77.8,1113531,21425],["1953-09-03",667.13,15821.8,891788,870363,78.2,1113531,21425],["1953-09-04",667.52,15919,897977,876552,78.7,1113531,21425],["1953-09-05",667.88,16010,903724,882299,79.2,1113531,21425],["1953-09-06",667.95,16027.5,904846,883421,79.3,1113531,21425],["1953-09-07",667.92,16020,904365,882940,79.3,1113531,21425],["1953-09-08",667.88,16010,903724,882299,79.2,1113531,21425],["1953-09-09",668.17,16082.5,908378,886953,79.7,1113531,21425],["1953-09-10",668.1,16065,907253,885828,79.6,1113531,21425],["1953-09-11",668.2,16090,908860,887435,79.7,1113531,21425],["1953-09-12",668.27,16107.5,909988,888563,79.8,1113531,21425],["1953-09-13",668.24,16100,909504,888079,79.8,1113531,21425],["1953-09-14",668.19,16087.5,908699,887274,79.7,1113531,21425],["1953-09-15",668.15,16077.5,908056,886631,79.6,1113531,21425],["1953-09-16",668.08,16060,906932,885507,79.5,1113531,21425],["1953-09-17",668.03,16047.5,906129,884704,79.5,1113531,21425],["1953-09-18",668.02,16045,905968,884543,79.4,1113531,21425],["1953-09-19",667.97,16032.5,905166,883741,79.4,1113531,21425],["1953-09-20",668.11,16067.5,907414,885989,79.6,1113531,21425],["1953-09-21",668,16040,905647,884222,79.4,1113531,21425],["1953-09-22",668.27,16107.5,909988,888563,79.8,1113531,21425],["1953-09-23",668.48,16160,913375,891950,80.1,1113531,21425],["1953-09-24",668.59,16187.5,915155,893730,80.3,1113531,21425],["1953-09-25",668.77,16232.5,918073,896648,80.5,1113531,21425],["1953-09-26",668.96,16280,921161,899736,80.8,1113531,21425],["1953-09-27",669.12,16319,923769,902344,81,1113531,21425],["1953-09-28",669.08,16309.2,923117,901692,81,1113531,21425],["1953-09-29",669.44,16398,929004,907579,81.5,1113531,21425],["1953-09-30",669.65,16449,932453,911028,81.8,1113531,21425],["1953-10-01",669.85,16498,935748,914323,82.1,1113531,21425],["1953-10-02",670.04,16545,938886,917461,82.4,1113531,21425],["1953-10-03",670.25,16596.5,942367,920942,82.7,1113531,21425],["1953-10-04",670.15,16572,940708,919283,82.6,1113531,21425],["1953-10-05",670.36,16624,944194,922769,82.9,1113531,21425],["1953-10-06",670.53,16665.5,947023,925598,83.1,1113531,21425],["1953-10-07",670.55,16670.5,947356,925931,83.2,1113531,21425],["1953-10-08",670.6,16683,948190,926765,83.2,1113531,21425],["1953-10-09",670.59,16680.5,948023,926598,83.2,1113531,21425],["1953-10-10",670.78,16727.2,951197,929772,83.5,1113531,21425],["1953-10-11",670.77,16724.8,951030,929605,83.5,1113531,21425],["1953-10-12",670.73,16715.2,950361,928936,83.4,1113531,21425],["1953-10-13",670.61,16685.5,948357,926932,83.2,1113531,21425],["1953-10-14",670.61,16685.5,948357,926932,83.2,1113531,21425],["1953-10-15",670.62,16688,948524,927099,83.3,1113531,21425],["1953-10-16",670.46,16648.4,945857,924432,83,1113531,21425],["1953-10-17",670.68,16703,949525,928100,83.3,1113531,21425],["1953-10-18",670.79,16729.6,951365,929940,83.5,1113531,21425],["1953-10-19",670.78,16727.2,951197,929772,83.5,1113531,21425],["1953-10-20",670.78,16727.2,951197,929772,83.5,1113531,21425],["1953-10-21",670.98,16776.2,954548,933123,83.8,1113531,21425],["1953-10-22",671.15,16817.5,957404,935979,84.1,1113531,21425],["1953-10-23",671.45,16891.5,962460,941035,84.5,1113531,21425],["1953-10-24",671.81,16978.5,968557,947132,85.1,1113531,21425],["1953-10-25",671.78,16971.2,968047,946622,85,1113531,21425],["1953-10-26",671.89,16998.5,969915,948490,85.2,1113531,21425],["1953-10-27",671.88,16996,969745,948320,85.2,1113531,21425],["1953-10-28",672.01,17027.3,971956,950531,85.4,1113531,21425],["1953-10-29",672.23,17079.2,975709,954284,85.7,1113531,21425],["1953-10-30",672.35,17108,977760,956335,85.9,1113531,21425],["1953-10-31",672.48,17138.4,979985,958560,86.1,1113531,21425],["1953-11-01",672.55,17154.5,981186,959761,86.2,1113531,21425],["1953-11-02",672.55,17154.5,981186,959761,86.2,1113531,21425],["1953-11-03",672.64,17175.6,982731,961306,86.3,1113531,21425],["1953-11-04",672.66,17180.4,983074,961649,86.4,1113531,21425],["1953-11-05",672.69,17187.6,983589,962164,86.4,1113531,21425],["1953-11-06",672.8,17213,985482,964057,86.6,1113531,21425],["1953-11-07",673,17260,988929,967504,86.9,1113531,21425],["1953-11-08",673,17260,988929,967504,86.9,1113531,21425],["1953-11-09",672.95,17248.5,988067,966642,86.8,1113531,21425],["1953-11-10",673,17260,988929,967504,86.9,1113531,21425],["1953-11-11",673.07,17276.8,990138,968713,87,1113531,21425],["1953-11-12",673.1,17284,990656,969231,87,1113531,21425],["1953-11-13",673.04,17269.6,989620,968195,86.9,1113531,21425],["1953-11-14",673.02,17264.8,989274,967849,86.9,1113531,21425],["1953-11-15",673.02,17264.8,989274,967849,86.9,1113531,21425],["1953-11-16",672.97,17253.1,988412,966987,86.8,1113531,21425],["1953-11-17",672.96,17250.8,988239,966814,86.8,1113531,21425],["1953-11-18",672.96,17250.8,988239,966814,86.8,1113531,21425],["1953-11-19",673.03,17267.2,989447,968022,86.9,1113531,21425],["1953-11-20",673.14,17294,991348,969923,87.1,1113531,21425],["1953-11-21",673.07,17276.8,990138,968713,87,1113531,21425],["1953-11-22",673,17260,988929,967504,86.9,1113531,21425],["1953-11-23",673.06,17274.4,989965,968540,87,1113531,21425],["1953-11-24",673.12,17289,991002,969577,87.1,1113531,21425],["1953-11-25",673.15,17296.5,991521,970096,87.1,1113531,21425],["1953-11-26",673.12,17289,991002,969577,87.1,1113531,21425],["1953-11-27",673.12,17289,991002,969577,87.1,1113531,21425],["1953-11-28",673.13,17291.5,991175,969750,87.1,1113531,21425],["1953-11-29",673.14,17294,991348,969923,87.1,1113531,21425],["1953-11-30",673.15,17296.5,991521,970096,87.1,1113531,21425],["1953-12-01",673.21,17311.4,992559,971134,87.2,1113531,21425],["1953-12-02",673.26,17323.4,993425,972000,87.3,1113531,21425],["1953-12-03",673.34,17343.4,994812,973387,87.4,1113531,21425],["1953-12-04",673.34,17343.4,994812,973387,87.4,1113531,21425],["1953-12-05",673.41,17361.5,996027,974602,87.5,1113531,21425],["1953-12-06",673.42,17364,996200,974775,87.5,1113531,21425],["1953-12-07",673.34,17343.4,994812,973387,87.4,1113531,21425],["1953-12-08",673.57,17401.5,998807,977382,87.8,1113531,21425],["1953-12-09",673.53,17391.5,998111,976686,87.7,1113531,21425],["1953-12-10",673.52,17389,997937,976512,87.7,1113531,21425],["1953-12-11",673.33,17340.8,994639,973214,87.4,1113531,21425],["1953-12-12",673.34,17343.4,994812,973387,87.4,1113531,21425],["1953-12-13",673.33,17340.8,994639,973214,87.4,1113531,21425],["1953-12-14",673.3,17333,994118,972693,87.4,1113531,21425],["1953-12-15",673.22,17313.8,992732,971307,87.2,1113531,21425],["1953-12-16",673.17,17301.5,991867,970442,87.1,1113531,21425],["1953-12-17",673.16,17299,991694,970269,87.1,1113531,21425],["1953-12-18",673.14,17294,991348,969923,87.1,1113531,21425],["1953-12-19",673.07,17276.8,990138,968713,87,1113531,21425],["1953-12-20",673.12,17289,991002,969577,87.1,1113531,21425],["1953-12-21",673.08,17279.2,990311,968886,87,1113531,21425],["1953-12-22",673.06,17274.4,989965,968540,87,1113531,21425],["1953-12-23",673.12,17289,991002,969577,87.1,1113531,21425],["1953-12-24",673.15,17296.5,991521,970096,87.1,1113531,21425],["1953-12-25",673.06,17274.4,989965,968540,87,1113531,21425],["1953-12-26",673.05,17272,989792,968367,87,1113531,21425],["1953-12-27",673.04,17269.6,989620,968195,86.9,1113531,21425],["1953-12-28",673.05,17272,989792,968367,87,1113531,21425],["1953-12-29",673.16,17299,991694,970269,87.1,1113531,21425],["1953-12-30",673.23,17316.2,992906,971481,87.2,1113531,21425],["1953-12-31",673.25,17321,993252,971827,87.3,1113531,21425],["1954-01-01",673.26,17323.4,993425,972000,87.3,1113531,21425],["1954-01-02",673.32,17338.2,994465,973040,87.4,1113531,21425],["1954-01-03",673.34,17343.4,994812,973387,87.4,1113531,21425],["1954-01-04",673.34,17343.4,994812,973387,87.4,1113531,21425],["1954-01-05",673.48,17379,997242,975817,87.6,1113531,21425],["1954-01-06",673.57,17401.5,998807,977382,87.8,1113531,21425],["1954-01-07",673.61,17411.5,999503,978078,87.8,1113531,21425],["1954-01-08",673.69,17431.5,1000897,979472,88,1113531,21425],["1954-01-09",673.4,17359,995853,974428,87.5,1113531,21425],["1954-01-10",673.7,17434,1001071,979646,88,1113531,21425],["1954-01-11",673.66,17424,1000374,978949,87.9,1113531,21425],["1954-01-12",673.69,17431.5,1000897,979472,88,1113531,21425],["1954-01-13",673.85,17471.5,1003690,982265,88.2,1113531,21425],["1954-01-14",674.04,17519.4,1007013,985588,88.5,1113531,21425],["1954-01-15",674.11,17537.5,1008240,986815,88.6,1113531,21425],["1954-01-16",674.23,17567.8,1010346,988921,88.8,1113531,21425],["1954-01-17",674.25,17573,1010698,989273,88.8,1113531,21425],["1954-01-18",674.26,17575.6,1010874,989449,88.9,1113531,21425],["1954-01-19",674.3,17586,1011577,990152,88.9,1113531,21425],["1954-01-20",674.38,17606.8,1012985,991560,89,1113531,21425],["1954-01-21",674.54,17648.4,1015805,994380,89.3,1113531,21425],["1954-01-22",674.66,17679.6,1017925,996500,89.5,1113531,21425],["1954-01-23",674.83,17725.1,1020935,999510,89.8,1113531,21425],["1954-01-24",674.85,17730.5,1021289,999864,89.8,1113531,21425],["1954-01-25",674.85,17730.5,1021289,999864,89.8,1113531,21425],["1954-01-26",674.85,17730.5,1021289,999864,89.8,1113531,21425],["1954-01-27",674.86,17733.2,1021466,1000041,89.8,1113531,21425],["1954-01-28",674.87,17735.9,1021643,1000218,89.8,1113531,21425],["1954-01-29",674.94,17754.4,1022885,1001460,89.9,1113531,21425],["1954-01-30",675.02,17775.4,1024306,1002881,90.1,1113531,21425],["1954-01-31",675.04,17780.8,1024662,1003237,90.1,1113531,21425],["1954-02-01",675.04,17780.8,1024662,1003237,90.1,1113531,21425],["1954-02-02",674.97,17762.2,1023418,1001993,90,1113531,21425],["1954-02-03",675.12,17802.2,1026086,1004661,90.2,1113531,21425],["1954-02-04",675.1,17797,1025730,1004305,90.2,1113531,21425],["1954-02-05",675.1,17797,1025730,1004305,90.2,1113531,21425],["1954-02-06",675.21,17825.6,1027688,1006263,90.4,1113531,21425],["1954-02-07",675.18,17817.8,1027154,1005729,90.3,1113531,21425],["1954-02-08",675.13,17804.8,1026264,1004839,90.2,1113531,21425],["1954-02-09",675.15,17810,1026620,1005195,90.3,1113531,21425],["1954-02-10",675.11,17799.6,1025908,1004483,90.2,1113531,21425],["1954-02-11",675.12,17802.2,1026086,1004661,90.2,1113531,21425],["1954-02-12",675.14,17807.4,1026442,1005017,90.3,1113531,21425],["1954-02-13",675.15,17810,1026620,1005195,90.3,1113531,21425],["1954-02-14",675.12,17802.2,1026086,1004661,90.2,1113531,21425],["1954-02-15",675.1,17797,1025730,1004305,90.2,1113531,21425],["1954-02-16",675.18,17817.8,1027154,1005729,90.3,1113531,21425],["1954-02-17",675.18,17817.8,1027154,1005729,90.3,1113531,21425],["1954-02-18",675.14,17807.4,1026442,1005017,90.3,1113531,21425],["1954-02-19",675.14,17807.4,1026442,1005017,90.3,1113531,21425],["1954-02-20",675.1,17797,1025730,1004305,90.2,1113531,21425],["1954-02-21",675.07,17788.9,1025196,1003771,90.1,1113531,21425],["1954-02-22",675.06,17786.2,1025018,1003593,90.1,1113531,21425],["1954-02-23",675.12,17802.2,1026086,1004661,90.2,1113531,21425],["1954-02-24",675.13,17804.8,1026264,1004839,90.2,1113531,21425],["1954-02-25",675.11,17799.6,1025908,1004483,90.2,1113531,21425],["1954-02-26",675.07,17788.9,1025196,1003771,90.1,1113531,21425],["1954-02-27",675.13,17804.8,1026264,1004839,90.2,1113531,21425],["1954-02-28",675.15,17810,1026620,1005195,90.3,1113531,21425],["1954-03-01",675.09,17794.3,1025552,1004127,90.2,1113531,21425],["1954-03-02",675.16,17812.6,1026798,1005373,90.3,1113531,21425],["1954-03-03",675.17,17815.2,1026976,1005551,90.3,1113531,21425],["1954-03-04",675.15,17810,1026620,1005195,90.3,1113531,21425],["1954-03-05",675.15,17810,1026620,1005195,90.3,1113531,21425],["1954-03-06",675.25,17836,1028402,1006977,90.4,1113531,21425],["1954-03-07",675.2,17823,1027510,1006085,90.4,1113531,21425],["1954-03-08",675.21,17825.6,1027688,1006263,90.4,1113531,21425],["1954-03-09",675.06,17786.2,1025018,1003593,90.1,1113531,21425],["1954-03-10",674.85,17730.5,1021289,999864,89.8,1113531,21425],["1954-03-11",674.64,17674.4,1017571,996146,89.5,1113531,21425],["1954-03-12",674.35,17599,1012457,991032,89,1113531,21425],["1954-03-13",674.06,17524.6,1007364,985939,88.5,1113531,21425],["1954-03-14",673.97,17501.5,1005787,984362,88.4,1113531,21425],["1954-03-15",673.89,17481.5,1004388,982963,88.3,1113531,21425],["1954-03-16",673.87,17476.5,1004039,982614,88.2,1113531,21425],["1954-03-17",673.98,17504,1005962,984537,88.4,1113531,21425],["1954-03-18",674.13,17542.5,1008591,987166,88.7,1113531,21425],["1954-03-19",674.08,17529.8,1007714,986289,88.6,1113531,21425],["1954-03-20",674.04,17519.4,1007013,985588,88.5,1113531,21425],["1954-03-21",673.99,17506.5,1006137,984712,88.4,1113531,21425],["1954-03-22",673.94,17494,1005263,983838,88.4,1113531,21425],["1954-03-23",673.87,17476.5,1004039,982614,88.2,1113531,21425],["1954-03-24",673.79,17456.5,1002642,981217,88.1,1113531,21425],["1954-03-25",673.79,17456.5,1002642,981217,88.1,1113531,21425],["1954-03-26",673.6,17409,999329,977904,87.8,1113531,21425],["1954-03-27",673.47,17376.5,997068,975643,87.6,1113531,21425],["1954-03-28",673.37,17351.2,995333,973908,87.5,1113531,21425],["1954-03-29",673.33,17340.8,994639,973214,87.4,1113531,21425],["1954-03-30",673.35,17346,994986,973561,87.4,1113531,21425],["1954-03-31",673.2,17309,992386,970961,87.2,1113531,21425],["1954-04-01",673.2,17309,992386,970961,87.2,1113531,21425],["1954-04-02",673.1,17284,990656,969231,87,1113531,21425],["1954-04-03",673,17260,988929,967504,86.9,1113531,21425],["1954-04-04",672.88,17232.2,986860,965435,86.7,1113531,21425],["1954-04-05",672.8,17213,985482,964057,86.6,1113531,21425],["1954-04-06",672.73,17196.9,984277,962852,86.5,1113531,21425],["1954-04-07",672.63,17173.2,982559,961134,86.3,1113531,21425],["1954-04-08",672.59,17163.7,981872,960447,86.3,1113531,21425],["1954-04-09",672.64,17175.6,982731,961306,86.3,1113531,21425],["1954-04-10",672.8,17213,985482,964057,86.6,1113531,21425],["1954-04-11",672.45,17131.5,979472,958047,86,1113531,21425],["1954-04-12",672.35,17108,977760,956335,85.9,1113531,21425],["1954-04-13",672.24,17081.6,975880,954455,85.7,1113531,21425],["1954-04-14",672.12,17052.8,973831,952406,85.5,1113531,21425],["1954-04-15",672.01,17027.3,971956,950531,85.4,1113531,21425],["1954-04-16",671.95,17013,970936,949511,85.3,1113531,21425],["1954-04-17",671.81,16978.5,968557,947132,85.1,1113531,21425],["1954-04-18",671.74,16961.6,967368,945943,84.9,1113531,21425],["1954-04-19",671.59,16925.6,964827,943402,84.7,1113531,21425],["1954-04-20",671.47,16896.5,962797,941372,84.5,1113531,21425],["1954-04-21",671.4,16879,961615,940190,84.4,1113531,21425],["1954-04-22",671.29,16851.6,959761,938336,84.3,1113531,21425],["1954-04-23",671.23,16837.2,958750,937325,84.2,1113531,21425],["1954-04-24",671.23,16837.2,958750,937325,84.2,1113531,21425],["1954-04-25",671.03,16788.2,955387,933962,83.9,1113531,21425],["1954-04-26",670.85,16744.5,952369,930944,83.6,1113531,21425],["1954-04-27",670.86,16747,952536,931111,83.6,1113531,21425],["1954-04-28",670.68,16703,949525,928100,83.3,1113531,21425],["1954-04-29",670.45,16646,945691,924266,83,1113531,21425],["1954-04-30",670.5,16658,946523,925098,83.1,1113531,21425],["1954-05-01",670.98,16776.2,954548,933123,83.8,1113531,21425],["1954-05-02",671.37,16871.5,961109,939684,84.4,1113531,21425],["1954-05-03",671.38,16874,961278,939853,84.4,1113531,21425],["1954-05-04",671.41,16881.5,961784,940359,84.4,1113531,21425],["1954-05-05",671.34,16864,960603,939178,84.3,1113531,21425],["1954-05-06",671.26,16844.4,959255,937830,84.2,1113531,21425],["1954-05-07",671.03,16788.2,955387,933962,83.9,1113531,21425],["1954-05-08",671.18,16825,957908,936483,84.1,1113531,21425],["1954-05-09",670.75,16720,950696,929271,83.5,1113531,21425],["1954-05-10",670.6,16683,948190,926765,83.2,1113531,21425],["1954-05-11",670.83,16739.5,952034,930609,83.6,1113531,21425],["1954-05-12",670.97,16773.8,954380,932955,83.8,1113531,21425],["1954-05-13",671.25,16842,959087,937662,84.2,1113531,21425],["1954-05-14",671.57,16920.8,964488,943063,84.7,1113531,21425],["1954-05-15",671.76,16966.4,967708,946283,85,1113531,21425],["1954-05-16",672.03,17031.9,972297,950872,85.4,1113531,21425],["1954-05-17",672.82,17217.8,985826,964401,86.6,1113531,21425],["1954-05-18",673.48,17379,997242,975817,87.6,1113531,21425],["1954-05-19",673.71,17436.5,1001246,979821,88,1113531,21425],["1954-05-20",674.07,17527.2,1007539,986114,88.6,1113531,21425],["1954-05-21",674.44,17622.4,1014042,992617,89.1,1113531,21425],["1954-05-22",675.16,17812.6,1026798,1005373,90.3,1113531,21425],["1954-05-23",675.52,17904,1033226,1011801,90.9,1113531,21425],["1954-05-24",675.84,17985,1038969,1017544,91.4,1113531,21425],["1954-05-25",676.21,18075.5,1045640,1024215,92,1113531,21425],["1954-05-26",676.58,18167,1052346,1030921,92.6,1113531,21425],["1954-05-27",677.03,18279.2,1060546,1039121,93.3,1113531,21425],["1954-05-28",677.65,18426.5,1071925,1050500,94.3,1113531,21425],["1954-05-29",678.44,18611.2,1086554,1065129,95.7,1113531,21425],["1954-05-30",678.76,18686.4,1092522,1071097,96.2,1113531,21425],["1954-05-31",679.06,18756.4,1098139,1076714,96.7,1113531,21425],["1954-06-01",679.21,18791.3,1100954,1079529,96.9,1113531,21425],["1954-06-02",679.66,18895.2,1109434,1088009,97.7,1113531,21425],["1954-06-03",679.93,18956.6,1114544,1093119,98.2,1113531,21425],["1954-06-04",679.7,18904,1110189,1088764,97.8,1113531,21425],["1954-06-05",679.47,18852.1,1105848,1084423,97.4,1113531,21425],["1954-06-06",679.38,18831.2,1104153,1082728,97.2,1113531,21425],["1954-06-07",679.14,18775.2,1099640,1078215,96.8,1113531,21425],["1954-06-08",679.33,18819.2,1103212,1081787,97.1,1113531,21425],["1954-06-09",679.34,18821.6,1103400,1081975,97.2,1113531,21425],["1954-06-10",679.35,18824,1103588,1082163,97.2,1113531,21425],["1954-06-11",679.25,18800.5,1101707,1080282,97,1113531,21425],["1954-06-12",679.12,18770.6,1099264,1077839,96.8,1113531,21425],["1954-06-13",678.84,18705.2,1094018,1072593,96.3,1113531,21425],["1954-06-14",678.67,18665.1,1090841,1069416,96,1113531,21425],["1954-06-15",678.65,18660.5,1090468,1069043,96,1113531,21425],["1954-06-16",678.62,18653.6,1089908,1068483,96,1113531,21425],["1954-06-17",678.56,18639.4,1088789,1067364,95.9,1113531,21425],["1954-06-18",678.61,18651.3,1089722,1068297,95.9,1113531,21425],["1954-06-19",678.55,18637,1088603,1067178,95.8,1113531,21425],["1954-06-20",678.47,18618.1,1087113,1065688,95.7,1113531,21425],["1954-06-21",678.2,18555,1082094,1060669,95.3,1113531,21425],["1954-06-22",678.04,18517.2,1079129,1057704,95,1113531,21425],["1954-06-23",677.89,18482.6,1076353,1054928,94.7,1113531,21425],["1954-06-24",677.85,18473,1075615,1054190,94.7,1113531,21425],["1954-06-25",677.79,18458.7,1074507,1053082,94.6,1113531,21425],["1954-06-26",677.72,18442.6,1073215,1051790,94.5,1113531,21425],["1954-06-27",677.55,18403,1070083,1048658,94.2,1113531,21425],["1954-06-28",677.32,18348.8,1065857,1044432,93.8,1113531,21425],["1954-06-29",677.26,18334.4,1064756,1043331,93.7,1113531,21425],["1954-06-30",677.25,18332,1064573,1043148,93.7,1113531,21425],["1954-07-01",677.19,18317.6,1063473,1042048,93.6,1113531,21425],["1954-07-02",677.24,18329.6,1064390,1042965,93.7,1113531,21425],["1954-07-03",677.31,18346.4,1065673,1044248,93.8,1113531,21425],["1954-07-04",676.95,18259.5,1059084,1037659,93.2,1113531,21425],["1954-07-05",676.7,18197,1054527,1033102,92.8,1113531,21425],["1954-07-06",676.48,18142.2,1050529,1029104,92.4,1113531,21425],["1954-07-07",676.48,18142.2,1050529,1029104,92.4,1113531,21425],["1954-07-08",676.46,18137.4,1050167,1028742,92.4,1113531,21425],["1954-07-09",676.3,18098,1047268,1025843,92.1,1113531,21425],["1954-07-10",676.24,18083,1046183,1024758,92,1113531,21425],["1954-07-11",676.36,18113,1048355,1026930,92.2,1113531,21425],["1954-07-12",676.05,18036.5,1042751,1021326,91.7,1113531,21425],["1954-07-13",676.16,18063.4,1044737,1023312,91.9,1113531,21425],["1954-07-14",676.09,18046.5,1043473,1022048,91.8,1113531,21425],["1954-07-15",675.96,18014.4,1041129,1019704,91.6,1113531,21425],["1954-07-16",675.86,17990,1039329,1017904,91.4,1113531,21425],["1954-07-17",675.82,17980,1038610,1017185,91.3,1113531,21425],["1954-07-18",675.49,17896.5,1032689,1011264,90.8,1113531,21425],["1954-07-19",675.22,17828.2,1027867,1006442,90.4,1113531,21425],["1954-07-20",675.22,17828.2,1027867,1006442,90.4,1113531,21425],["1954-07-21",675.06,17786.2,1025018,1003593,90.1,1113531,21425],["1954-07-22",674.84,17727.8,1021112,999687,89.8,1113531,21425],["1954-07-23",674.62,17669.2,1017218,995793,89.4,1113531,21425],["1954-07-24",674.48,17632.8,1014747,993322,89.2,1113531,21425],["1954-07-25",674.19,17557.5,1009644,988219,88.7,1113531,21425],["1954-07-26",673.93,17491.5,1005088,983663,88.3,1113531,21425],["1954-07-27",673.97,17501.5,1005787,984362,88.4,1113531,21425],["1954-07-28",673.99,17506.5,1006137,984712,88.4,1113531,21425],["1954-07-29",673.3,17333,994118,972693,87.4,1113531,21425],["1954-07-30",673.54,17394,998285,976860,87.7,1113531,21425],["1954-07-31",673.32,17338.2,994465,973040,87.4,1113531,21425],["1954-08-01",673,17260,988929,967504,86.9,1113531,21425],["1954-08-02",672.86,17227.4,986515,965090,86.7,1113531,21425],["1954-08-03",672.66,17180.4,983074,961649,86.4,1113531,21425],["1954-08-04",672.45,17131.5,979472,958047,86,1113531,21425],["1954-08-05",672.25,17084,976051,954626,85.7,1113531,21425],["1954-08-06",672.04,17034.2,972468,951043,85.4,1113531,21425],["1954-08-07",671.76,16966.4,967708,946283,85,1113531,21425],["1954-08-08",671.56,16918.4,964319,942894,84.7,1113531,21425],["1954-08-09",671.32,16859,960266,938841,84.3,1113531,21425],["1954-08-10",671.26,16844.4,959255,937830,84.2,1113531,21425],["1954-08-11",671.15,16817.5,957404,935979,84.1,1113531,21425],["1954-08-12",671.08,16800.2,956227,934802,83.9,1113531,21425],["1954-08-13",670.92,16761.8,953541,932116,83.7,1113531,21425],["1954-08-14",670.96,16771.4,954212,932787,83.8,1113531,21425],["1954-08-15",670.77,16724.8,951030,929605,83.5,1113531,21425],["1954-08-16",670.53,16665.5,947023,925598,83.1,1113531,21425],["1954-08-17",670.46,16648.4,945857,924432,83,1113531,21425],["1954-08-18",670.27,16601.5,942699,921274,82.7,1113531,21425],["1954-08-19",670.15,16572,940708,919283,82.6,1113531,21425],["1954-08-20",669.95,16522.5,937398,915973,82.3,1113531,21425],["1954-08-21",669.74,16471,933934,912509,81.9,1113531,21425],["1954-08-22",669.54,16422.6,930645,909220,81.7,1113531,21425],["1954-08-23",669.38,16383.2,928021,906596,81.4,1113531,21425],["1954-08-24",669.24,16349,925729,904304,81.2,1113531,21425],["1954-08-25",669.04,16299.6,922464,901039,80.9,1113531,21425],["1954-08-26",668.85,16252.5,919373,897948,80.6,1113531,21425],["1954-08-27",668.7,16215,916936,895511,80.4,1113531,21425],["1954-08-28",668.52,16170,914022,892597,80.2,1113531,21425],["1954-08-29",668.42,16145,912406,890981,80,1113531,21425],["1954-08-30",668.33,16122.5,910955,889530,79.9,1113531,21425],["1954-08-31",668.41,16142.5,912244,890819,80,1113531,21425],["1954-09-01",668.33,16122.5,910955,889530,79.9,1113531,21425],["1954-09-02",668.21,16092.5,909021,887596,79.7,1113531,21425],["1954-09-03",668.17,16082.5,908378,886953,79.7,1113531,21425],["1954-09-04",668.22,16095,909182,887757,79.7,1113531,21425],["1954-09-05",668.05,16052.5,906450,885025,79.5,1113531,21425],["1954-09-06",667.93,16022.5,904525,883100,79.3,1113531,21425],["1954-09-07",667.83,15997.5,902925,881500,79.2,1113531,21425],["1954-09-08",667.75,15977,901646,880221,79,1113531,21425],["1954-09-09",667.75,15977,901646,880221,79,1113531,21425],["1954-09-10",667.63,15946.5,899730,878305,78.9,1113531,21425],["1954-09-11",667.5,15914,897658,876233,78.7,1113531,21425],["1954-09-12",667.45,15902,896864,875439,78.6,1113531,21425],["1954-09-13",667.38,15885,895751,874326,78.5,1113531,21425],["1954-09-14",667.3,15865,894481,873056,78.4,1113531,21425],["1954-09-15",667.25,15852.5,893688,872263,78.3,1113531,21425],["1954-09-16",667.32,15870,894799,873374,78.4,1113531,21425],["1954-09-17",667.15,15827,892104,870679,78.2,1113531,21425],["1954-09-18",667.14,15824.4,891946,870521,78.2,1113531,21425],["1954-09-19",667.05,15801.5,890522,869097,78,1113531,21425],["1954-09-20",667.02,15794,890048,868623,78,1113531,21425],["1954-09-21",666.97,15781.2,889259,867834,77.9,1113531,21425],["1954-09-22",667.04,15799,890364,868939,78,1113531,21425],["1954-09-23",666.97,15781.2,889259,867834,77.9,1113531,21425],["1954-09-24",666.76,15726.6,885951,864526,77.6,1113531,21425],["1954-09-25",666.83,15744.8,887053,865628,77.7,1113531,21425],["1954-09-26",666.82,15742.2,886895,865470,77.7,1113531,21425],["1954-09-27",666.76,15726.6,885951,864526,77.6,1113531,21425],["1954-09-28",666.71,15713.6,885164,863739,77.6,1113531,21425],["1954-09-29",666.72,15716.2,885322,863897,77.6,1113531,21425],["1954-09-30",666.95,15776,888944,867519,77.9,1113531,21425],["1954-10-01",667.32,15870,894799,873374,78.4,1113531,21425],["1954-10-02",667.53,15921.5,898136,876711,78.7,1113531,21425],["1954-10-03",667.45,15902,896864,875439,78.6,1113531,21425],["1954-10-04",667.44,15899.6,896705,875280,78.6,1113531,21425],["1954-10-05",667.45,15902,896864,875439,78.6,1113531,21425],["1954-10-06",667.59,15936.5,899093,877668,78.8,1113531,21425],["1954-10-07",667.62,15944,899571,878146,78.9,1113531,21425],["1954-10-08",667.59,15936.5,899093,877668,78.8,1113531,21425],["1954-10-09",667.57,15931.5,898774,877349,78.8,1113531,21425],["1954-10-10",667.56,15929,898614,877189,78.8,1113531,21425],["1954-10-11",667.51,15916.5,897817,876392,78.7,1113531,21425],["1954-10-12",667.45,15902,896864,875439,78.6,1113531,21425],["1954-10-13",667.37,15882.5,895593,874168,78.5,1113531,21425],["1954-10-14",667.35,15877.5,895275,873850,78.5,1113531,21425],["1954-10-15",667.31,15867.5,894640,873215,78.4,1113531,21425],["1954-10-16",667.17,15832.2,892420,870995,78.2,1113531,21425],["1954-10-17",667.1,15814,891313,869888,78.1,1113531,21425],["1954-10-18",667.06,15804,890681,869256,78.1,1113531,21425],["1954-10-19",666.97,15781.2,889259,867834,77.9,1113531,21425],["1954-10-20",666.94,15773.4,888786,867361,77.9,1113531,21425],["1954-10-21",666.86,15752.6,887525,866100,77.8,1113531,21425],["1954-10-22",666.86,15752.6,887525,866100,77.8,1113531,21425],["1954-10-23",666.86,15752.6,887525,866100,77.8,1113531,21425],["1954-10-24",666.9,15763,888155,866730,77.8,1113531,21425],["1954-10-25",666.87,15755.2,887683,866258,77.8,1113531,21425],["1954-10-26",666.88,15757.8,887840,866415,77.8,1113531,21425],["1954-10-27",666.86,15752.6,887525,866100,77.8,1113531,21425],["1954-10-28",666.85,15750,887368,865943,77.8,1113531,21425],["1954-10-29",666.88,15757.8,887840,866415,77.8,1113531,21425],["1954-10-30",666.91,15765.6,888313,866888,77.9,1113531,21425],["1954-10-31",666.85,15750,887368,865943,77.8,1113531,21425],["1954-11-01",666.91,15765.6,888313,866888,77.9,1113531,21425],["1954-11-02",666.74,15721.4,885636,864211,77.6,1113531,21425],["1954-11-03",666.66,15700.6,884379,862954,77.5,1113531,21425],["1954-11-04",666.6,15685,883438,862013,77.4,1113531,21425],["1954-11-05",666.56,15675,882811,861386,77.4,1113531,21425],["1954-11-06",666.52,15665,882184,860759,77.3,1113531,21425],["1954-11-07",666.45,15647,881088,859663,77.2,1113531,21425],["1954-11-08",666.42,15639.2,880619,859194,77.2,1113531,21425],["1954-11-09",666.37,15626.5,879837,858412,77.1,1113531,21425],["1954-11-10",666.41,15636.6,880462,859037,77.1,1113531,21425],["1954-11-11",666.39,15631.5,880150,858725,77.1,1113531,21425],["1954-11-12",666.37,15626.5,879837,858412,77.1,1113531,21425],["1954-11-13",666.34,15619,879369,857944,77,1113531,21425],["1954-11-14",666.27,15601.5,878276,856851,76.9,1113531,21425],["1954-11-15",666.4,15634,880306,858881,77.1,1113531,21425],["1954-11-16",666.29,15606.5,878588,857163,77,1113531,21425],["1954-11-17",666.24,15594,877808,856383,76.9,1113531,21425],["1954-11-18",666.17,15576.5,876717,855292,76.8,1113531,21425],["1954-11-19",666.14,15569,876250,854825,76.8,1113531,21425],["1954-11-20",666.12,15564,875938,854513,76.7,1113531,21425],["1954-11-21",666.08,15554,875316,853891,76.7,1113531,21425],["1954-11-22",666.04,15544,874694,853269,76.6,1113531,21425],["1954-11-23",665.95,15522,873296,851871,76.5,1113531,21425],["1954-11-24",665.92,15514.8,872830,851405,76.5,1113531,21425],["1954-11-25",665.88,15505.2,872210,850785,76.4,1113531,21425],["1954-11-26",665.85,15498,871746,850321,76.4,1113531,21425],["1954-11-27",665.8,15486,870971,849546,76.3,1113531,21425],["1954-11-28",665.73,15469.2,869887,848462,76.2,1113531,21425],["1954-11-29",665.68,15457.2,869114,847689,76.1,1113531,21425],["1954-11-30",665.63,15445.2,868342,846917,76.1,1113531,21425],["1954-12-01",665.59,15435.7,867724,846299,76,1113531,21425],["1954-12-02",665.55,15426.5,867106,845681,75.9,1113531,21425],["1954-12-03",665.5,15415,866335,844910,75.9,1113531,21425],["1954-12-04",665.4,15392,864795,843370,75.7,1113531,21425],["1954-12-05",665.38,15387.4,864487,843062,75.7,1113531,21425],["1954-12-06",665.37,15385.1,864334,842909,75.7,1113531,21425],["1954-12-07",665.28,15364.4,862950,841525,75.6,1113531,21425],["1954-12-08",665.24,15355.2,862335,840910,75.5,1113531,21425],["1954-12-09",665.19,15343.8,861568,840143,75.4,1113531,21425],["1954-12-10",665.12,15328.4,860495,839070,75.4,1113531,21425],["1954-12-11",665.05,15312.5,859422,837997,75.3,1113531,21425],["1954-12-12",665.05,15312.5,859422,837997,75.3,1113531,21425],["1954-12-13",665.01,15303.3,858809,837384,75.2,1113531,21425],["1954-12-14",664.94,15287.8,857739,836314,75.1,1113531,21425],["1954-12-15",664.92,15283.4,857433,836008,75.1,1113531,21425],["1954-12-16",664.85,15268,856364,834939,75,1113531,21425],["1954-12-17",664.83,15263.6,856059,834634,75,1113531,21425],["1954-12-18",664.73,15241.6,854534,833109,74.8,1113531,21425],["1954-12-19",664.66,15226.2,853467,832042,74.7,1113531,21425],["1954-12-20",664.62,15217.4,852858,831433,74.7,1113531,21425],["1954-12-21",664.58,15208.8,852250,830825,74.6,1113531,21425],["1954-12-22",664.56,15204.6,851946,830521,74.6,1113531,21425],["1954-12-23",664.47,15185.4,850578,829153,74.5,1113531,21425],["1954-12-24",664.45,15181,850274,828849,74.4,1113531,21425],["1954-12-25",664.41,15172.2,849667,828242,74.4,1113531,21425],["1954-12-26",664.35,15159,848758,827333,74.3,1113531,21425],["1954-12-27",664.35,15159,848758,827333,74.3,1113531,21425],["1954-12-28",664.33,15154.6,848455,827030,74.3,1113531,21425],["1954-12-29",664.34,15156.8,848606,827181,74.3,1113531,21425],["1954-12-30",664.28,15143.8,847697,826272,74.2,1113531,21425],["1954-12-31",664.26,15139.6,847394,825969,74.2,1113531,21425],["1955-01-01",664.25,15137.5,847243,825818,74.2,1113531,21425],["1955-01-02",664.25,15137.5,847243,825818,74.2,1113531,21425],["1955-01-03",664.23,15133.3,846940,825515,74.1,1113531,21425],["1955-01-04",664.15,15116.5,845730,824305,74,1113531,21425],["1955-01-05",664.09,15103.9,844823,823398,73.9,1113531,21425],["1955-01-06",664.14,15114.4,845579,824154,74,1113531,21425],["1955-01-07",664.1,15106,844974,823549,74,1113531,21425],["1955-01-08",664.05,15095.5,844219,822794,73.9,1113531,21425],["1955-01-09",664.05,15095.5,844219,822794,73.9,1113531,21425],["1955-01-10",664.02,15089.2,843766,822341,73.8,1113531,21425],["1955-01-11",664.07,15099.7,844521,823096,73.9,1113531,21425],["1955-01-12",664.09,15103.9,844823,823398,73.9,1113531,21425],["1955-01-13",664.07,15099.7,844521,823096,73.9,1113531,21425],["1955-01-14",663.97,15078.4,843012,821587,73.8,1113531,21425],["1955-01-15",663.96,15076.2,842861,821436,73.8,1113531,21425],["1955-01-16",664.02,15089.2,843766,822341,73.8,1113531,21425],["1955-01-17",664.01,15087.1,843615,822190,73.8,1113531,21425],["1955-01-18",664.08,15101.8,844672,823247,73.9,1113531,21425],["1955-01-19",664.18,15122.8,846184,824759,74.1,1113531,21425],["1955-01-20",664.27,15141.7,847546,826121,74.2,1113531,21425],["1955-01-21",664.41,15172.2,849667,828242,74.4,1113531,21425],["1955-01-22",664.39,15167.8,849364,827939,74.4,1113531,21425],["1955-01-23",664.36,15161.2,848909,827484,74.3,1113531,21425],["1955-01-24",664.35,15159,848758,827333,74.3,1113531,21425],["1955-01-25",664.32,15152.4,848303,826878,74.3,1113531,21425],["1955-01-26",664.19,15124.9,846335,824910,74.1,1113531,21425],["1955-01-27",664.16,15118.6,845881,824456,74,1113531,21425],["1955-01-28",664.15,15116.5,845730,824305,74,1113531,21425],["1955-01-29",664.09,15103.9,844823,823398,73.9,1113531,21425],["1955-01-30",664.07,15099.7,844521,823096,73.9,1113531,21425],["1955-01-31",664.05,15095.5,844219,822794,73.9,1113531,21425],["1955-02-01",664.05,15095.5,844219,822794,73.9,1113531,21425],["1955-02-02",664.07,15099.7,844521,823096,73.9,1113531,21425],["1955-02-03",664.04,15093.4,844068,822643,73.9,1113531,21425],["1955-02-04",664.07,15099.7,844521,823096,73.9,1113531,21425],["1955-02-05",664.26,15139.6,847394,825969,74.2,1113531,21425],["1955-02-06",664.54,15200.4,851641,830216,74.6,1113531,21425],["1955-02-07",664.56,15204.6,851946,830521,74.6,1113531,21425],["1955-02-08",664.66,15226.2,853467,832042,74.7,1113531,21425],["1955-02-09",664.68,15230.6,853772,832347,74.7,1113531,21425],["1955-02-10",664.6,15213,852554,831129,74.6,1113531,21425],["1955-02-11",664.76,15248.2,854991,833566,74.9,1113531,21425],["1955-02-12",664.66,15226.2,853467,832042,74.7,1113531,21425],["1955-02-13",664.59,15210.9,852402,830977,74.6,1113531,21425],["1955-02-14",664.6,15213,852554,831129,74.6,1113531,21425],["1955-02-15",664.63,15219.6,853011,831586,74.7,1113531,21425],["1955-02-16",664.66,15226.2,853467,832042,74.7,1113531,21425],["1955-02-17",664.87,15272.4,856669,835244,75,1113531,21425],["1955-02-18",664.91,15281.2,857280,835855,75.1,1113531,21425],["1955-02-19",665.07,15317.1,859728,838303,75.3,1113531,21425],["1955-02-20",665.04,15310.2,859269,837844,75.2,1113531,21425],["1955-02-21",665.11,15326.2,860341,838916,75.3,1113531,21425],["1955-02-22",664.87,15272.4,856669,835244,75,1113531,21425],["1955-02-23",664.64,15221.8,853163,831738,74.7,1113531,21425],["1955-02-24",664.56,15204.6,851946,830521,74.6,1113531,21425],["1955-02-25",664.38,15165.6,849212,827787,74.3,1113531,21425],["1955-02-26",664.2,15127,846486,825061,74.1,1113531,21425],["1955-02-27",664.13,15112.3,845428,824003,74,1113531,21425],["1955-02-28",664.12,15110.2,845276,823851,74,1113531,21425],["1955-03-01",664.06,15097.6,844370,822945,73.9,1113531,21425],["1955-03-02",664.04,15093.4,844068,822643,73.9,1113531,21425],["1955-03-03",663.92,15067.4,842258,820833,73.7,1113531,21425],["1955-03-04",663.86,15054.6,841355,819930,73.6,1113531,21425],["1955-03-05",663.9,15063,841957,820532,73.7,1113531,21425],["1955-03-06",663.86,15054.6,841355,819930,73.6,1113531,21425],["1955-03-07",663.84,15050.4,841054,819629,73.6,1113531,21425],["1955-03-08",663.81,15044.1,840602,819177,73.6,1113531,21425],["1955-03-09",663.8,15042,840452,819027,73.6,1113531,21425],["1955-03-10",663.82,15046.2,840753,819328,73.6,1113531,21425],["1955-03-11",663.78,15037.8,840151,818726,73.5,1113531,21425],["1955-03-12",663.74,15029.4,839550,818125,73.5,1113531,21425],["1955-03-13",663.74,15029.4,839550,818125,73.5,1113531,21425],["1955-03-14",663.74,15029.4,839550,818125,73.5,1113531,21425],["1955-03-15",663.66,15012.2,838349,816924,73.4,1113531,21425],["1955-03-16",663.63,15005.6,837898,816473,73.3,1113531,21425],["1955-03-17",663.58,14994.8,837148,815723,73.3,1113531,21425],["1955-03-18",663.55,14988.5,836698,815273,73.2,1113531,21425],["1955-03-19",663.57,14992.7,836998,815573,73.2,1113531,21425],["1955-03-20",663.55,14988.5,836698,815273,73.2,1113531,21425],["1955-03-21",663.53,14984.3,836399,814974,73.2,1113531,21425],["1955-03-22",663.5,14978,835949,814524,73.1,1113531,21425],["1955-03-23",663.38,14952.6,834153,812728,73,1113531,21425],["1955-03-24",663.26,14926.2,832361,810936,72.8,1113531,21425],["1955-03-25",663.12,14895.4,830273,808848,72.6,1113531,21425],["1955-03-26",663.1,14891,829975,808550,72.6,1113531,21425],["1955-03-27",662.86,14837.2,826408,804983,72.3,1113531,21425],["1955-03-28",662.77,14817.1,825074,803649,72.2,1113531,21425],["1955-03-29",662.62,14783.4,822854,801429,72,1113531,21425],["1955-03-30",662.48,14751.6,820786,799361,71.8,1113531,21425],["1955-03-31",662.38,14729.6,819313,797888,71.7,1113531,21425],["1955-04-01",662.29,14709.8,817988,796563,71.5,1113531,21425],["1955-04-02",662.11,14670.2,815344,793919,71.3,1113531,21425],["1955-04-03",661.96,14637.2,813145,791720,71.1,1113531,21425],["1955-04-04",661.87,14617.4,811829,790404,71,1113531,21425],["1955-04-05",661.74,14588.8,809931,788506,70.8,1113531,21425],["1955-04-06",661.65,14569,808618,787193,70.7,1113531,21425],["1955-04-07",661.61,14560.2,808036,786611,70.6,1113531,21425],["1955-04-08",661.5,14537,806435,785010,70.5,1113531,21425],["1955-04-09",661.36,14506.6,804403,782978,70.3,1113531,21425],["1955-04-10",661.27,14487.7,803098,781673,70.2,1113531,21425],["1955-04-11",661.15,14462.5,801361,779936,70,1113531,21425],["1955-04-12",661.13,14458.3,801072,779647,70,1113531,21425],["1955-04-13",661.09,14449.9,800494,779069,70,1113531,21425],["1955-04-14",661.14,14460.4,801216,779791,70,1113531,21425],["1955-04-15",661.05,14441.5,799915,778490,69.9,1113531,21425],["1955-04-16",660.94,14419,798328,776903,69.8,1113531,21425],["1955-04-17",660.8,14391,796312,774887,69.6,1113531,21425],["1955-04-18",660.76,14382.6,795736,774311,69.5,1113531,21425],["1955-04-19",660.61,14352,793581,772156,69.3,1113531,21425],["1955-04-20",660.47,14324,791573,770148,69.2,1113531,21425],["1955-04-21",660.34,14297.4,789714,768289,69,1113531,21425],["1955-04-22",660.2,14269,787713,766288,68.8,1113531,21425],["1955-04-23",660.11,14251,786430,765005,68.7,1113531,21425],["1955-04-24",659.97,14223.3,784437,763012,68.5,1113531,21425],["1955-04-25",659.81,14192,782164,760739,68.3,1113531,21425],["1955-04-26",659.63,14157,779612,758187,68.1,1113531,21425],["1955-04-27",659.43,14117,776785,755360,67.8,1113531,21425],["1955-04-28",659.2,14071,773543,752118,67.5,1113531,21425],["1955-04-29",659.12,14055.8,772418,750993,67.4,1113531,21425],["1955-04-30",659.14,14059.6,772699,751274,67.5,1113531,21425],["1955-05-01",658.85,14001,768631,747206,67.1,1113531,21425],["1955-05-02",658.58,13946.8,764858,743433,66.8,1113531,21425],["1955-05-03",658.3,13890,760961,739536,66.4,1113531,21425],["1955-05-04",658.04,13837,757356,735931,66.1,1113531,21425],["1955-05-05",657.82,13791.2,754317,732892,65.8,1113531,21425],["1955-05-06",657.54,13734,750464,729039,65.5,1113531,21425],["1955-05-07",657.29,13684.1,747036,725611,65.2,1113531,21425],["1955-05-08",657.08,13643,744167,722742,64.9,1113531,21425],["1955-05-09",656.79,13586.1,740219,718794,64.6,1113531,21425],["1955-05-10",656.49,13529,736151,714726,64.2,1113531,21425],["1955-05-11",656.16,13465.4,731698,710273,63.8,1113531,21425],["1955-05-12",656.01,13436.9,729679,708254,63.6,1113531,21425],["1955-05-13",656.58,13546.2,737370,715945,64.3,1113531,21425],["1955-05-14",656.66,13561.4,738454,717029,64.4,1113531,21425],["1955-05-15",656.47,13525,735880,714455,64.2,1113531,21425],["1955-05-16",656.25,13482.5,732910,711485,63.9,1113531,21425],["1955-05-17",655.93,13421.7,728606,707181,63.5,1113531,21425],["1955-05-18",655.94,13423.6,728740,707315,63.5,1113531,21425],["1955-05-19",659.51,14133,777914,756489,67.9,1113531,21425],["1955-05-20",664.92,15283.4,857433,836008,75.1,1113531,21425],["1955-05-21",667.65,15951.5,900049,878624,78.9,1113531,21425],["1955-05-22",670.69,16705.5,949692,928267,83.4,1113531,21425],["1955-05-23",675.4,17874,1031080,1009655,90.7,1113531,21425],["1955-05-24",677.52,18395.8,1069531,1048106,94.1,1113531,21425],["1955-05-25",678,18508,1078388,1056963,94.9,1113531,21425],["1955-05-26",677.74,18447.2,1073584,1052159,94.5,1113531,21425],["1955-05-27",677.92,18489.6,1076908,1055483,94.8,1113531,21425],["1955-05-28",677.71,18440.3,1073031,1051606,94.4,1113531,21425],["1955-05-29",677.65,18426.5,1071925,1050500,94.3,1113531,21425],["1955-05-30",677.81,18463.4,1074876,1053451,94.6,1113531,21425],["1955-05-31",677.82,18465.8,1075060,1053635,94.6,1113531,21425],["1955-06-01",677.79,18458.7,1074507,1053082,94.6,1113531,21425],["1955-06-02",677.87,18477.8,1075984,1054559,94.7,1113531,21425],["1955-06-03",677.59,18412.6,1070820,1049395,94.2,1113531,21425],["1955-06-04",677.66,18428.8,1072109,1050684,94.4,1113531,21425],["1955-06-05",677.74,18447.2,1073584,1052159,94.5,1113531,21425],["1955-06-06",677.65,18426.5,1071925,1050500,94.3,1113531,21425],["1955-06-07",678.2,18555,1082094,1060669,95.3,1113531,21425],["1955-06-08",679.95,18961,1114923,1093498,98.2,1113531,21425],["1955-06-09",681.14,19354.2,1137662,1113531,100,1113531,21425],["1955-06-10",682.45,19760,1163289,1113531,100,1113531,21425],["1955-06-11",683.03,19916.8,1174796,1113531,100,1113531,21425],["1955-06-12",683.34,19995.4,1180983,1113531,100,1113531,21425],["1955-06-13",683.32,19990.2,1180583,1113531,100,1113531,21425],["1955-06-14",683.32,19990.2,1180583,1113531,100,1113531,21425],["1955-06-15",683.16,19950,1177387,1113531,100,1113531,21425],["1955-06-16",683.03,19916.8,1174796,1113531,100,1113531,21425],["1955-06-17",682.79,19854.4,1170024,1113531,100,1113531,21425],["1955-06-18",683.03,19916.8,1174796,1113531,100,1113531,21425],["1955-06-19",683.23,19967.5,1178784,1113531,100,1113531,21425],["1955-06-20",683.31,19987.6,1180383,1113531,100,1113531,21425],["1955-06-21",683.41,20013.5,1182383,1113531,100,1113531,21425],["1955-06-22",683.26,19975,1179384,1113531,100,1113531,21425],["1955-06-23",683.07,19927.2,1175593,1113531,100,1113531,21425],["1955-06-24",682.8,19857,1170222,1113531,100,1113531,21425],["1955-06-25",682.5,19775,1164276,1113531,100,1113531,21425],["1955-06-26",682.2,19682,1158358,1113531,100,1113531,21425],["1955-06-27",681.78,19559.2,1150118,1113531,100,1113531,21425],["1955-06-28",681.37,19436.1,1142123,1113531,100,1113531,21425],["1955-06-29",680.89,19173.7,1132845,1111420,99.8,1113531,21425],["1955-06-30",680.87,19169.1,1132462,1111037,99.8,1113531,21425],["1955-07-01",680.87,19169.1,1132462,1111037,99.8,1113531,21425],["1955-07-02",680.88,19171.4,1132654,1111229,99.8,1113531,21425],["1955-07-03",680.64,19116.2,1128060,1106635,99.4,1113531,21425],["1955-07-04",680.35,19051,1122526,1101101,98.9,1113531,21425],["1955-07-05",680.25,19028.5,1120622,1099197,98.7,1113531,21425],["1955-07-06",680.36,19053.2,1122716,1101291,98.9,1113531,21425],["1955-07-07",680.56,19097.8,1126531,1105106,99.2,1113531,21425],["1955-07-08",680.48,19079.6,1125004,1103579,99.1,1113531,21425],["1955-07-09",680.49,19081.8,1125194,1103769,99.1,1113531,21425],["1955-07-10",680.54,19093.2,1126149,1104724,99.2,1113531,21425],["1955-07-11",680.24,19026.2,1120432,1099007,98.7,1113531,21425],["1955-07-12",680.5,19084,1125385,1103960,99.1,1113531,21425],["1955-07-13",680.67,19123.1,1128633,1107208,99.4,1113531,21425],["1955-07-14",680.95,19236.5,1133997,1112572,99.9,1113531,21425],["1955-07-15",680.79,19150.7,1130930,1109505,99.6,1113531,21425],["1955-07-16",680.67,19123.1,1128633,1107208,99.4,1113531,21425],["1955-07-17",680.48,19079.6,1125004,1103579,99.1,1113531,21425],["1955-07-18",680.42,19066.4,1123859,1102434,99,1113531,21425],["1955-07-19",680.53,19090.9,1125958,1104533,99.2,1113531,21425],["1955-07-20",680.65,19118.5,1128251,1106826,99.4,1113531,21425],["1955-07-21",680.92,19200.2,1133421,1111996,99.9,1113531,21425],["1955-07-22",681.26,19398.6,1139988,1113531,100,1113531,21425],["1955-07-23",681.46,19464.6,1143874,1113531,100,1113531,21425],["1955-07-24",681.45,19461.5,1143679,1113531,100,1113531,21425],["1955-07-25",681.18,19369.4,1138437,1113531,100,1113531,21425],["1955-07-26",681.02,19305.4,1135342,1113531,100,1113531,21425],["1955-07-27",680.98,19272.8,1134572,1113147,100,1113531,21425],["1955-07-28",680.99,19284.9,1134764,1113339,100,1113531,21425],["1955-07-29",681.14,19354.2,1137662,1113531,100,1113531,21425],["1955-07-30",680.96,19248.6,1134188,1112763,99.9,1113531,21425],["1955-07-31",680.78,19148.4,1130738,1109313,99.6,1113531,21425],["1955-08-01",681.47,19467.7,1144068,1113531,100,1113531,21425],["1955-08-02",680.42,19066.4,1123859,1102434,99,1113531,21425],["1955-08-03",680.38,19057.6,1123097,1101672,98.9,1113531,21425],["1955-08-04",680.41,19064.2,1123669,1102244,99,1113531,21425],["1955-08-05",680.46,19075.2,1124622,1103197,99.1,1113531,21425],["1955-08-06",680.46,19075.2,1124622,1103197,99.1,1113531,21425],["1955-08-07",680.44,19070.8,1124241,1102816,99,1113531,21425],["1955-08-08",680.23,19023.9,1120241,1098816,98.7,1113531,21425],["1955-08-09",680.53,19090.9,1125958,1104533,99.2,1113531,21425],["1955-08-10",680.55,19095.5,1126340,1104915,99.2,1113531,21425],["1955-08-11",680.72,19134.6,1129590,1108165,99.5,1113531,21425],["1955-08-12",681.05,19318,1135922,1113531,100,1113531,21425],["1955-08-13",680.98,19272.8,1134572,1113147,100,1113531,21425],["1955-08-14",680.79,19150.7,1130930,1109505,99.6,1113531,21425],["1955-08-15",680.37,19055.4,1122907,1101482,98.9,1113531,21425],["1955-08-16",680.35,19051,1122526,1101101,98.9,1113531,21425],["1955-08-17",680.18,19012.6,1119290,1097865,98.6,1113531,21425],["1955-08-18",680.28,19035.4,1121193,1099768,98.8,1113531,21425],["1955-08-19",680.23,19023.9,1120241,1098816,98.7,1113531,21425],["1955-08-20",680.36,19053.2,1122716,1101291,98.9,1113531,21425],["1955-08-21",680.51,19086.3,1125576,1104151,99.2,1113531,21425],["1955-08-22",680.35,19051,1122526,1101101,98.9,1113531,21425],["1955-08-23",680.58,19102.4,1126913,1105488,99.3,1113531,21425],["1955-08-24",680.72,19134.6,1129590,1108165,99.5,1113531,21425],["1955-08-25",680.71,19132.3,1129398,1107973,99.5,1113531,21425],["1955-08-26",680.74,19139.2,1129973,1108548,99.6,1113531,21425],["1955-08-27",680.81,19155.3,1131313,1109888,99.7,1113531,21425],["1955-08-28",680.64,19116.2,1128060,1106635,99.4,1113531,21425],["1955-08-29",680.44,19070.8,1124241,1102816,99,1113531,21425],["1955-08-30",680.6,19107,1127295,1105870,99.3,1113531,21425],["1955-08-31",680.65,19118.5,1128251,1106826,99.4,1113531,21425],["1955-09-01",680.51,19086.3,1125576,1104151,99.2,1113531,21425],["1955-09-02",680.27,19033.1,1121003,1099578,98.7,1113531,21425],["1955-09-03",680.5,19084,1125385,1103960,99.1,1113531,21425],["1955-09-04",680.45,19073,1124432,1103007,99.1,1113531,21425],["1955-09-05",680.3,19040,1121574,1100149,98.8,1113531,21425],["1955-09-06",680.16,19008.2,1118910,1097485,98.6,1113531,21425],["1955-09-07",680.15,19006,1118720,1097295,98.5,1113531,21425],["1955-09-08",680.24,19026.2,1120432,1099007,98.7,1113531,21425],["1955-09-09",680.14,19003.8,1118530,1097105,98.5,1113531,21425],["1955-09-10",679.98,18967.6,1115492,1094067,98.3,1113531,21425],["1955-09-11",679.9,18950,1113975,1092550,98.1,1113531,21425],["1955-09-12",679.9,18950,1113975,1092550,98.1,1113531,21425],["1955-09-13",679.82,18931.6,1112461,1091036,98,1113531,21425],["1955-09-14",679.64,18890.8,1109056,1087631,97.7,1113531,21425],["1955-09-15",679.47,18852.1,1105848,1084423,97.4,1113531,21425],["1955-09-16",679.21,18791.3,1100954,1079529,96.9,1113531,21425],["1955-09-17",679.26,18802.8,1101895,1080470,97,1113531,21425],["1955-09-18",679.16,18779.8,1100015,1078590,96.9,1113531,21425],["1955-09-19",679.14,18775.2,1099640,1078215,96.8,1113531,21425],["1955-09-20",678.98,18737.4,1096638,1075213,96.6,1113531,21425],["1955-09-21",678.91,18721.3,1095327,1073902,96.4,1113531,21425],["1955-09-22",678.87,18712.1,1094579,1073154,96.4,1113531,21425],["1955-09-23",678.95,18730.5,1096077,1074652,96.5,1113531,21425],["1955-09-24",679.34,18821.6,1103400,1081975,97.2,1113531,21425],["1955-09-25",680.22,19021.6,1120051,1098626,98.7,1113531,21425],["1955-09-26",681.36,19432.8,1141929,1113531,100,1113531,21425],["1955-09-27",681.84,19576.6,1151292,1113531,100,1113531,21425],["1955-09-28",682.14,19664,1157178,1113531,100,1113531,21425],["1955-09-29",682.45,19760,1163289,1113531,100,1113531,21425],["1955-09-30",682.32,19719.4,1160723,1113531,100,1113531,21425],["1955-10-01",682.06,19640.4,1155606,1113531,100,1113531,21425],["1955-10-02",681.79,19562.1,1150314,1113531,100,1113531,21425],["1955-10-03",681.52,19483,1145042,1113531,100,1113531,21425],["1955-10-04",681.46,19464.6,1143874,1113531,100,1113531,21425],["1955-10-05",681.25,19395,1139794,1113531,100,1113531,21425],["1955-10-06",680.9,19176,1133037,1111612,99.8,1113531,21425],["1955-10-07",680.8,19153,1131121,1109696,99.7,1113531,21425],["1955-10-08",680.68,19125.4,1128825,1107400,99.4,1113531,21425],["1955-10-09",680.66,19120.8,1128442,1107017,99.4,1113531,21425],["1955-10-10",680.37,19055.4,1122907,1101482,98.9,1113531,21425],["1955-10-11",680.37,19055.4,1122907,1101482,98.9,1113531,21425],["1955-10-12",680.47,19077.4,1124813,1103388,99.1,1113531,21425],["1955-10-13",680.37,19055.4,1122907,1101482,98.9,1113531,21425],["1955-10-14",680.38,19057.6,1123097,1101672,98.9,1113531,21425],["1955-10-15",680.37,19055.4,1122907,1101482,98.9,1113531,21425],["1955-10-16",680.24,19026.2,1120432,1099007,98.7,1113531,21425],["1955-10-17",680.13,19001.6,1118340,1096915,98.5,1113531,21425],["1955-10-18",680.3,19040,1121574,1100149,98.8,1113531,21425],["1955-10-19",680.46,19075.2,1124622,1103197,99.1,1113531,21425],["1955-10-20",680.59,19104.7,1127104,1105679,99.3,1113531,21425],["1955-10-21",680.67,19123.1,1128633,1107208,99.4,1113531,21425],["1955-10-22",680.61,19109.3,1127486,1106061,99.3,1113531,21425],["1955-10-23",680.7,19130,1129207,1107782,99.5,1113531,21425],["1955-10-24",680.53,19090.9,1125958,1104533,99.2,1113531,21425],["1955-10-25",680.55,19095.5,1126340,1104915,99.2,1113531,21425],["1955-10-26",680.47,19077.4,1124813,1103388,99.1,1113531,21425],["1955-10-27",680.57,19100.1,1126722,1105297,99.3,1113531,21425],["1955-10-28",680.62,19111.6,1127677,1106252,99.3,1113531,21425],["1955-10-29",680.6,19107,1127295,1105870,99.3,1113531,21425],["1955-10-30",680.68,19125.4,1128825,1107400,99.4,1113531,21425],["1955-10-31",680.5,19084,1125385,1103960,99.1,1113531,21425],["1955-11-01",680.4,19062,1123478,1102053,99,1113531,21425],["1955-11-02",680.38,19057.6,1123097,1101672,98.9,1113531,21425],["1955-11-03",680.37,19055.4,1122907,1101482,98.9,1113531,21425],["1955-11-04",680.15,19006,1118720,1097295,98.5,1113531,21425],["1955-11-05",680.04,18981.2,1116631,1095206,98.4,1113531,21425],["1955-11-06",679.94,18958.8,1114733,1093308,98.2,1113531,21425],["1955-11-07",679.71,18906.3,1110378,1088953,97.8,1113531,21425],["1955-11-08",679.68,18899.6,1109811,1088386,97.7,1113531,21425],["1955-11-09",679.73,18910.9,1110757,1089332,97.8,1113531,21425],["1955-11-10",679.68,18899.6,1109811,1088386,97.7,1113531,21425],["1955-11-11",679.62,18886.4,1108679,1087254,97.6,1113531,21425],["1955-11-12",679.34,18821.6,1103400,1081975,97.2,1113531,21425],["1955-11-13",679.16,18779.8,1100015,1078590,96.9,1113531,21425],["1955-11-14",679.03,18749.2,1097576,1076151,96.6,1113531,21425],["1955-11-15",679.06,18756.4,1098139,1076714,96.7,1113531,21425],["1955-11-16",679.04,18751.6,1097763,1076338,96.7,1113531,21425],["1955-11-17",678.88,18714.4,1094766,1073341,96.4,1113531,21425],["1955-11-18",678.74,18681.6,1092149,1070724,96.2,1113531,21425],["1955-11-19",678.78,18691.2,1092896,1071471,96.2,1113531,21425],["1955-11-20",678.85,18707.5,1094205,1072780,96.3,1113531,21425],["1955-11-21",678.6,18649,1089535,1068110,95.9,1113531,21425],["1955-11-22",678.56,18639.4,1088789,1067364,95.9,1113531,21425],["1955-11-23",678.5,18625,1087671,1066246,95.8,1113531,21425],["1955-11-24",678.4,18602,1085810,1064385,95.6,1113531,21425],["1955-11-25",678.34,18587.6,1084695,1063270,95.5,1113531,21425],["1955-11-26",678.26,18568.8,1083208,1061783,95.4,1113531,21425],["1955-11-27",678.23,18561.9,1082651,1061226,95.3,1113531,21425],["1955-11-28",678.25,18566.5,1083023,1061598,95.3,1113531,21425],["1955-11-29",678.16,18545.4,1081352,1059927,95.2,1113531,21425],["1955-11-30",678.16,18545.4,1081352,1059927,95.2,1113531,21425],["1955-12-01",678.13,18538.2,1080796,1059371,95.1,1113531,21425],["1955-12-02",678.04,18517.2,1079129,1057704,95,1113531,21425],["1955-12-03",677.98,18503.4,1078018,1056593,94.9,1113531,21425],["1955-12-04",677.94,18494.2,1077278,1055853,94.8,1113531,21425],["1955-12-05",677.9,18485,1076538,1055113,94.8,1113531,21425],["1955-12-06",677.78,18456.4,1074322,1052897,94.6,1113531,21425],["1955-12-07",677.68,18433.4,1072478,1051053,94.4,1113531,21425],["1955-12-08",677.56,18405.4,1070268,1048843,94.2,1113531,21425],["1955-12-09",677.51,18393.4,1069347,1047922,94.1,1113531,21425],["1955-12-10",677.53,18398.2,1069715,1048290,94.1,1113531,21425],["1955-12-11",677.6,18415,1071004,1049579,94.3,1113531,21425],["1955-12-12",677.42,18372.6,1067693,1046268,94,1113531,21425],["1955-12-13",677.38,18363.2,1066958,1045533,93.9,1113531,21425],["1955-12-14",677.37,18360.8,1066775,1045350,93.9,1113531,21425],["1955-12-15",677.49,18388.7,1068979,1047554,94.1,1113531,21425],["1955-12-16",677.68,18433.4,1072478,1051053,94.4,1113531,21425],["1955-12-17",677.66,18428.8,1072109,1050684,94.4,1113531,21425],["1955-12-18",677.68,18433.4,1072478,1051053,94.4,1113531,21425],["1955-12-19",677.71,18440.3,1073031,1051606,94.4,1113531,21425],["1955-12-20",677.72,18442.6,1073215,1051790,94.5,1113531,21425],["1955-12-21",677.77,18454.1,1074138,1052713,94.5,1113531,21425],["1955-12-22",677.72,18442.6,1073215,1051790,94.5,1113531,21425],["1955-12-23",677.68,18433.4,1072478,1051053,94.4,1113531,21425],["1955-12-24",677.74,18447.2,1073584,1052159,94.5,1113531,21425],["1955-12-25",677.71,18440.3,1073031,1051606,94.4,1113531,21425],["1955-12-26",677.7,18438,1072846,1051421,94.4,1113531,21425],["1955-12-27",677.78,18456.4,1074322,1052897,94.6,1113531,21425],["1955-12-28",677.8,18461,1074691,1053266,94.6,1113531,21425],["1955-12-29",677.8,18461,1074691,1053266,94.6,1113531,21425],["1955-12-30",677.75,18449.5,1073769,1052344,94.5,1113531,21425],["1955-12-31",677.65,18426.5,1071925,1050500,94.3,1113531,21425],["1956-01-01",667.65,15951.5,900049,878624,78.9,1113531,21425],["1956-01-02",667.65,15951.5,900049,878624,78.9,1113531,21425],["1956-01-03",667.58,15934,898933,877508,78.8,1113531,21425],["1956-01-04",677.7,18438,1072846,1051421,94.4,1113531,21425],["1956-01-05",667.82,15995,902765,881340,79.1,1113531,21425],["1956-01-06",667.83,15997.5,902925,881500,79.2,1113531,21425],["1956-01-07",667.84,16000,903085,881660,79.2,1113531,21425],["1956-01-08",667.77,15982.2,901965,880540,79.1,1113531,21425],["1956-01-09",667.77,15982.2,901965,880540,79.1,1113531,21425],["1956-01-10",667.8,15990,902445,881020,79.1,1113531,21425],["1956-01-11",667.96,16030,905006,883581,79.3,1113531,21425],["1956-01-12",678.03,18514.9,1078944,1057519,95,1113531,21425],["1956-01-13",678.06,18521.8,1079499,1058074,95,1113531,21425],["1956-01-14",678.06,18521.8,1079499,1058074,95,1113531,21425],["1956-01-15",678.15,18543,1081167,1059742,95.2,1113531,21425],["1956-01-16",678.13,18538.2,1080796,1059371,95.1,1113531,21425],["1956-01-17",678.14,18540.6,1080982,1059557,95.2,1113531,21425],["1956-01-18",678.28,18573.4,1083580,1062155,95.4,1113531,21425],["1956-01-19",678.37,18594.8,1085252,1063827,95.5,1113531,21425],["1956-01-20",678.43,18608.9,1086368,1064943,95.6,1113531,21425],["1956-01-21",678.51,18627.4,1087857,1066432,95.8,1113531,21425],["1956-01-22",678.53,18632.2,1088230,1066805,95.8,1113531,21425],["1956-01-23",678.51,18627.4,1087857,1066432,95.8,1113531,21425],["1956-01-24",678.55,18637,1088603,1067178,95.8,1113531,21425],["1956-01-25",678.57,18641.8,1088976,1067551,95.9,1113531,21425],["1956-01-26",678.57,18641.8,1088976,1067551,95.9,1113531,21425],["1956-01-27",678.65,18660.5,1090468,1069043,96,1113531,21425],["1956-01-28",678.74,18681.6,1092149,1070724,96.2,1113531,21425],["1956-01-29",678.75,18684,1092336,1070911,96.2,1113531,21425],["1956-01-30",678.77,18688.8,1092709,1071284,96.2,1113531,21425],["1956-01-31",678.75,18684,1092336,1070911,96.2,1113531,21425],["1956-02-01",678.7,18672,1091401,1069976,96.1,1113531,21425],["1956-02-02",678.74,18681.6,1092149,1070724,96.2,1113531,21425],["1956-02-03",678.68,18667.4,1091028,1069603,96.1,1113531,21425],["1956-02-04",678.66,18662.8,1090655,1069230,96,1113531,21425],["1956-02-05",678.64,18658.2,1090281,1068856,96,1113531,21425],["1956-02-06",678.64,18658.2,1090281,1068856,96,1113531,21425],["1956-02-07",678.56,18639.4,1088789,1067364,95.9,1113531,21425],["1956-02-08",678.54,18634.6,1088417,1066992,95.8,1113531,21425],["1956-02-09",678.62,18653.6,1089908,1068483,96,1113531,21425],["1956-02-10",678.61,18651.3,1089722,1068297,95.9,1113531,21425],["1956-02-11",678.58,18644.2,1089162,1067737,95.9,1113531,21425],["1956-02-12",678.55,18637,1088603,1067178,95.8,1113531,21425],["1956-02-13",678.56,18639.4,1088789,1067364,95.9,1113531,21425],["1956-02-14",678.53,18632.2,1088230,1066805,95.8,1113531,21425],["1956-02-15",678.5,18625,1087671,1066246,95.8,1113531,21425],["1956-02-16",678.5,18625,1087671,1066246,95.8,1113531,21425],["1956-02-17",678.52,18629.8,1088044,1066619,95.8,1113531,21425],["1956-02-18",678.5,18625,1087671,1066246,95.8,1113531,21425],["1956-02-19",678.51,18627.4,1087857,1066432,95.8,1113531,21425],["1956-02-20",678.5,18625,1087671,1066246,95.8,1113531,21425],["1956-02-21",678.44,18611.2,1086554,1065129,95.7,1113531,21425],["1956-02-22",678.39,18599.6,1085624,1064199,95.6,1113531,21425],["1956-02-23",678.35,18590,1084881,1063456,95.5,1113531,21425],["1956-02-24",678.35,18590,1084881,1063456,95.5,1113531,21425],["1956-02-25",678.27,18571.1,1083394,1061969,95.4,1113531,21425],["1956-02-26",678.24,18564.2,1082837,1061412,95.3,1113531,21425],["1956-02-27",678.22,18559.6,1082465,1061040,95.3,1113531,21425],["1956-02-28",678.19,18552.6,1081909,1060484,95.2,1113531,21425],["1956-02-29",678.15,18543,1081167,1059742,95.2,1113531,21425],["1956-03-01",678.07,18524.1,1079684,1058259,95,1113531,21425],["1956-03-02",678.05,18519.5,1079314,1057889,95,1113531,21425],["1956-03-03",678.08,18526.4,1079870,1058445,95.1,1113531,21425],["1956-03-04",677.96,18498.8,1077648,1056223,94.9,1113531,21425],["1956-03-05",677.92,18489.6,1076908,1055483,94.8,1113531,21425],["1956-03-06",677.88,18480.2,1076169,1054744,94.7,1113531,21425],["1956-03-07",677.86,18475.4,1075799,1054374,94.7,1113531,21425],["1956-03-08",677.86,18475.4,1075799,1054374,94.7,1113531,21425],["1956-03-09",677.75,18449.5,1073769,1052344,94.5,1113531,21425],["1956-03-10",677.73,18444.9,1073400,1051975,94.5,1113531,21425],["1956-03-11",677.7,18438,1072846,1051421,94.4,1113531,21425],["1956-03-12",677.7,18438,1072846,1051421,94.4,1113531,21425],["1956-03-13",677.64,18424.2,1071741,1050316,94.3,1113531,21425],["1956-03-14",677.46,18381.8,1068428,1047003,94,1113531,21425],["1956-03-15",677.26,18334.4,1064756,1043331,93.7,1113531,21425],["1956-03-16",677.15,18308,1062741,1041316,93.5,1113531,21425],["1956-03-17",676.99,18269.5,1059814,1038389,93.3,1113531,21425],["1956-03-18",676.84,18232,1057077,1035652,93,1113531,21425],["1956-03-19",676.77,18214.5,1055802,1034377,92.9,1113531,21425],["1956-03-20",676.64,18182,1053436,1032011,92.7,1113531,21425],["1956-03-21",676.36,18113,1048355,1026930,92.2,1113531,21425],["1956-03-22",676.3,18098,1047268,1025843,92.1,1113531,21425],["1956-03-23",676.2,18073,1045459,1024034,92,1113531,21425],["1956-03-24",676.11,18051.4,1043834,1022409,91.8,1113531,21425],["1956-03-25",676.01,18026.5,1042029,1020604,91.7,1113531,21425],["1956-03-26",675.95,18012,1040949,1019524,91.6,1113531,21425],["1956-03-27",675.84,17985,1038969,1017544,91.4,1113531,21425],["1956-03-28",675.75,17962.5,1037352,1015927,91.2,1113531,21425],["1956-03-29",675.7,17950,1036453,1015028,91.2,1113531,21425],["1956-03-30",675.2,17823,1027510,1006085,90.4,1113531,21425],["1956-03-31",675.47,17891.5,1032332,1010907,90.8,1113531,21425],["1956-04-01",675.35,17861.5,1030187,1008762,90.6,1113531,21425],["1956-04-02",675.32,17854,1029651,1008226,90.5,1113531,21425],["1956-04-03",675.43,17881.5,1031616,1010191,90.7,1113531,21425],["1956-04-04",675.34,17859,1030008,1008583,90.6,1113531,21425],["1956-04-05",675.24,17833.4,1028224,1006799,90.4,1113531,21425],["1956-04-06",675.19,17820.4,1027332,1005907,90.3,1113531,21425],["1956-04-07",675.28,17843.8,1028937,1007512,90.5,1113531,21425],["1956-04-08",675.27,17841.2,1028759,1007334,90.5,1113531,21425],["1956-04-09",675.14,17807.4,1026442,1005017,90.3,1113531,21425],["1956-04-10",675.5,17899,1032868,1011443,90.8,1113531,21425],["1956-04-11",675.13,17804.8,1026264,1004839,90.2,1113531,21425],["1956-04-12",675.04,17780.8,1024662,1003237,90.1,1113531,21425],["1956-04-13",674.95,17757,1023063,1001638,90,1113531,21425],["1956-04-14",674.85,17730.5,1021289,999864,89.8,1113531,21425],["1956-04-15",674.76,17706.2,1019695,998270,89.6,1113531,21425],["1956-04-16",674.7,17690,1018632,997207,89.6,1113531,21425],["1956-04-17",674.61,17666.6,1017041,995616,89.4,1113531,21425],["1956-04-18",674.52,17643.2,1015452,994027,89.3,1113531,21425],["1956-04-19",674.36,17601.6,1012633,991208,89,1113531,21425],["1956-04-20",674.21,17562.6,1009995,988570,88.8,1113531,21425],["1956-04-21",674.03,17516.8,1006838,985413,88.5,1113531,21425],["1956-04-22",673.88,17479,1004214,982789,88.3,1113531,21425],["1956-04-23",673.76,17449,1002118,980693,88.1,1113531,21425],["1956-04-24",673.63,17416.5,999852,978427,87.9,1113531,21425],["1956-04-25",673.46,17374,996895,975470,87.6,1113531,21425],["1956-04-26",673.34,17343.4,994812,973387,87.4,1113531,21425],["1956-04-27",673.21,17311.4,992559,971134,87.2,1113531,21425],["1956-04-28",673.05,17272,989792,968367,87,1113531,21425],["1956-04-29",672.85,17225,986343,964918,86.7,1113531,21425],["1956-04-30",672.76,17203.8,984794,963369,86.5,1113531,21425],["1956-05-01",672.72,17194.6,984105,962680,86.5,1113531,21425],["1956-05-02",672.95,17248.5,988067,966642,86.8,1113531,21425],["1956-05-03",673.87,17476.5,1004039,982614,88.2,1113531,21425],["1956-05-04",674.64,17674.4,1017571,996146,89.5,1113531,21425],["1956-05-05",675.56,17914,1033943,1012518,90.9,1113531,21425],["1956-05-06",679.23,18795.9,1101330,1079905,97,1113531,21425],["1956-05-07",680.61,19109.3,1127486,1106061,99.3,1113531,21425],["1956-05-08",681.01,19301.2,1135149,1113531,100,1113531,21425],["1956-05-09",680.99,19284.9,1134764,1113339,100,1113531,21425],["1956-05-10",681.04,19313.8,1135729,1113531,100,1113531,21425],["1956-05-11",680.94,19224.4,1133805,1112380,99.9,1113531,21425],["1956-05-12",680.84,19162.2,1131887,1110462,99.7,1113531,21425],["1956-05-13",680.84,19162.2,1131887,1110462,99.7,1113531,21425],["1956-05-14",680.73,19136.9,1129781,1108356,99.5,1113531,21425],["1956-05-15",680.67,19123.1,1128633,1107208,99.4,1113531,21425],["1956-05-16",680.78,19148.4,1130738,1109313,99.6,1113531,21425],["1956-05-17",680.79,19150.7,1130930,1109505,99.6,1113531,21425],["1956-05-18",680.79,19150.7,1130930,1109505,99.6,1113531,21425],["1956-05-19",680.84,19162.2,1131887,1110462,99.7,1113531,21425],["1956-05-20",680.91,19188.1,1133229,1111804,99.8,1113531,21425],["1956-05-21",680.65,19118.5,1128251,1106826,99.4,1113531,21425],["1956-05-22",680.85,19164.5,1132079,1110654,99.7,1113531,21425],["1956-05-23",680.99,19284.9,1134764,1113339,100,1113531,21425],["1956-05-24",680.96,19248.6,1134188,1112763,99.9,1113531,21425],["1956-05-25",680.99,19284.9,1134764,1113339,100,1113531,21425],["1956-05-26",680.99,19284.9,1134764,1113339,100,1113531,21425],["1956-05-27",680.99,19284.9,1134764,1113339,100,1113531,21425],["1956-05-28",680.85,19164.5,1132079,1110654,99.7,1113531,21425],["1956-05-29",680.9,19176,1133037,1111612,99.8,1113531,21425],["1956-05-30",680.99,19284.9,1134764,1113339,100,1113531,21425],["1956-05-31",680.98,19272.8,1134572,1113147,100,1113531,21425],["1956-06-01",680.99,19284.9,1134764,1113339,100,1113531,21425],["1956-06-02",680.99,19284.9,1134764,1113339,100,1113531,21425],["1956-06-03",680.99,19284.9,1134764,1113339,100,1113531,21425],["1956-06-04",680.78,19148.4,1130738,1109313,99.6,1113531,21425],["1956-06-05",680.79,19150.7,1130930,1109505,99.6,1113531,21425],["1956-06-06",680.84,19162.2,1131887,1110462,99.7,1113531,21425],["1956-06-07",680.93,19212.3,1133613,1112188,99.9,1113531,21425],["1956-06-08",681.08,19330.6,1136502,1113531,100,1113531,21425],["1956-06-09",681.06,19322.2,1136115,1113531,100,1113531,21425],["1956-06-10",680.83,19159.9,1131696,1110271,99.7,1113531,21425],["1956-06-11",680.64,19116.2,1128060,1106635,99.4,1113531,21425],["1956-06-12",680.48,19079.6,1125004,1103579,99.1,1113531,21425],["1956-06-13",680.55,19095.5,1126340,1104915,99.2,1113531,21425],["1956-06-14",680.46,19075.2,1124622,1103197,99.1,1113531,21425],["1956-06-15",680.56,19097.8,1126531,1105106,99.2,1113531,21425],["1956-06-16",680.4,19062,1123478,1102053,99,1113531,21425],["1956-06-17",680.18,19012.6,1119290,1097865,98.6,1113531,21425],["1956-06-18",679.89,18947.7,1113786,1092361,98.1,1113531,21425],["1956-06-19",679.8,18927,1112082,1090657,97.9,1113531,21425],["1956-06-20",679.71,18906.3,1110378,1088953,97.8,1113531,21425],["1956-06-21",679.52,18863.6,1106791,1085366,97.5,1113531,21425],["1956-06-22",679.26,18802.8,1101895,1080470,97,1113531,21425],["1956-06-23",679.05,18754,1097951,1076526,96.7,1113531,21425],["1956-06-24",678.76,18686.4,1092522,1071097,96.2,1113531,21425],["1956-06-25",678.53,18632.2,1088230,1066805,95.8,1113531,21425],["1956-06-26",678.32,18582.8,1084323,1062898,95.5,1113531,21425],["1956-06-27",678.12,18535.8,1080611,1059186,95.1,1113531,21425],["1956-06-28",678.18,18550.2,1081723,1060298,95.2,1113531,21425],["1956-06-29",677.95,18496.5,1077463,1056038,94.8,1113531,21425],["1956-06-30",677.72,18442.6,1073215,1051790,94.5,1113531,21425],["1956-07-01",677.48,18386.4,1068795,1047370,94.1,1113531,21425],["1956-07-02",677.24,18329.6,1064390,1042965,93.7,1113531,21425],["1956-07-03",677.09,18293.6,1061643,1040218,93.4,1113531,21425],["1956-07-04",676.85,18234.5,1057260,1035835,93,1113531,21425],["1956-07-05",676.66,18187,1053800,1032375,92.7,1113531,21425],["1956-07-06",676.36,18113,1048355,1026930,92.2,1113531,21425],["1956-07-07",676.06,18039,1042931,1021506,91.7,1113531,21425],["1956-07-08",675.87,17992.5,1039509,1018084,91.4,1113531,21425],["1956-07-09",675.68,17944.8,1036094,1014669,91.1,1113531,21425],["1956-07-10",675.54,17909,1033585,1012160,90.9,1113531,21425],["1956-07-11",675.34,17859,1030008,1008583,90.6,1113531,21425],["1956-07-12",675.03,17778.1,1024484,1003059,90.1,1113531,21425],["1956-07-13",674.72,17695.4,1018986,997561,89.6,1113531,21425],["1956-07-14",674.39,17609.4,1013161,991736,89.1,1113531,21425],["1956-07-15",674.11,17537.5,1008240,986815,88.6,1113531,21425],["1956-07-16",673.85,17471.5,1003690,982265,88.2,1113531,21425],["1956-07-17",673.73,17441.5,1001595,980170,88,1113531,21425],["1956-07-18",673.46,17374,996895,975470,87.6,1113531,21425],["1956-07-19",673.17,17301.5,991867,970442,87.1,1113531,21425],["1956-07-20",672.88,17232.2,986860,965435,86.7,1113531,21425],["1956-07-21",673.65,17421.5,1000200,978775,87.9,1113531,21425],["1956-07-22",673.44,17369,996547,975122,87.6,1113531,21425],["1956-07-23",673.23,17316.2,992906,971481,87.2,1113531,21425],["1956-07-24",671.87,16993.5,969576,948151,85.1,1113531,21425],["1956-07-25",671.67,16944.8,966181,944756,84.8,1113531,21425],["1956-07-26",671.56,16918.4,964319,942894,84.7,1113531,21425],["1956-07-27",671.41,16881.5,961784,940359,84.4,1113531,21425],["1956-07-28",671.26,16844.4,959255,937830,84.2,1113531,21425],["1956-07-29",671.03,16788.2,955387,933962,83.9,1113531,21425],["1956-07-30",670.69,16705.5,949692,928267,83.4,1113531,21425],["1956-07-31",670.64,16693,948858,927433,83.3,1113531,21425],["1956-08-01",670.62,16688,948524,927099,83.3,1113531,21425],["1956-08-02",670.35,16621.5,944028,922603,82.9,1113531,21425],["1956-08-03",670.19,16581.6,941370,919945,82.6,1113531,21425],["1956-08-04",669.86,16500.4,935912,914487,82.1,1113531,21425],["1956-08-05",669.68,16456.2,932946,911521,81.9,1113531,21425],["1956-08-06",669.54,16422.6,930645,909220,81.7,1113531,21425],["1956-08-07",669.54,16422.6,930645,909220,81.7,1113531,21425],["1956-08-08",669.54,16422.6,930645,909220,81.7,1113531,21425],["1956-08-09",669.38,16383.2,928021,906596,81.4,1113531,21425],["1956-08-10",669.19,16336.5,924912,903487,81.1,1113531,21425],["1956-08-11",669.13,16321.5,923933,902508,81,1113531,21425],["1956-08-12",668.9,16265,920185,898760,80.7,1113531,21425],["1956-08-13",668.67,16207.5,916450,895025,80.4,1113531,21425],["1956-08-14",668.53,16172.5,914184,892759,80.2,1113531,21425],["1956-08-15",668.44,16150,912729,891304,80,1113531,21425],["1956-08-16",668.33,16122.5,910955,889530,79.9,1113531,21425],["1956-08-17",668.27,16107.5,909988,888563,79.8,1113531,21425],["1956-08-18",668.13,16072.5,907735,886310,79.6,1113531,21425],["1956-08-19",667.89,16012.5,903884,882459,79.2,1113531,21425],["1956-08-20",667.66,15954,900208,878783,78.9,1113531,21425],["1956-08-21",667.44,15899.6,896705,875280,78.6,1113531,21425],["1956-08-22",667.33,15872.5,894957,873532,78.4,1113531,21425],["1956-08-23",667.16,15829.6,892262,870837,78.2,1113531,21425],["1956-08-24",666.93,15770.8,888628,867203,77.9,1113531,21425],["1956-08-25",666.71,15713.6,885164,863739,77.6,1113531,21425],["1956-08-26",666.48,15654.8,881557,860132,77.2,1113531,21425],["1956-08-27",666.41,15636.6,880462,859037,77.1,1113531,21425],["1956-08-28",666.31,15611.5,878900,857475,77,1113531,21425],["1956-08-29",666.06,15549,875005,853580,76.7,1113531,21425],["1956-08-30",665.95,15522,873296,851871,76.5,1113531,21425],["1956-08-31",665.95,15522,873296,851871,76.5,1113531,21425],["1956-09-01",665.98,15529.2,873762,852337,76.5,1113531,21425],["1956-09-02",665.82,15490.8,871281,849856,76.3,1113531,21425],["1956-09-03",665.71,15464.4,869578,848153,76.2,1113531,21425],["1956-09-04",665.66,15452.4,868805,847380,76.1,1113531,21425],["1956-09-05",665.55,15426.5,867106,845681,75.9,1113531,21425],["1956-09-06",665.62,15442.8,868187,846762,76,1113531,21425],["1956-09-07",665.45,15403.5,865565,844140,75.8,1113531,21425],["1956-09-08",665.29,15366.7,863103,841678,75.6,1113531,21425],["1956-09-09",665.19,15343.8,861568,840143,75.4,1113531,21425],["1956-09-10",665.07,15317.1,859728,838303,75.3,1113531,21425],["1956-09-11",664.95,15290,857892,836467,75.1,1113531,21425],["1956-09-12",664.94,15287.8,857739,836314,75.1,1113531,21425],["1956-09-13",664.85,15268,856364,834939,75,1113531,21425],["1956-09-14",664.86,15270.2,856517,835092,75,1113531,21425],["1956-09-15",664.88,15274.6,856822,835397,75,1113531,21425],["1956-09-16",664.95,15290,857892,836467,75.1,1113531,21425],["1956-09-17",664.86,15270.2,856517,835092,75,1113531,21425],["1956-09-18",664.89,15276.8,856974,835549,75,1113531,21425],["1956-09-19",665.06,15314.8,859575,838150,75.3,1113531,21425],["1956-09-20",665.39,15389.7,864641,843216,75.7,1113531,21425],["1956-09-21",665.52,15419.6,866644,845219,75.9,1113531,21425],["1956-09-22",665.56,15428.8,867261,845836,76,1113531,21425],["1956-09-23",665.5,15415,866335,844910,75.9,1113531,21425],["1956-09-24",665.41,15394.3,864949,843524,75.8,1113531,21425],["1956-09-25",665.65,15450,868650,847225,76.1,1113531,21425],["1956-09-26",665.63,15445.2,868342,846917,76.1,1113531,21425],["1956-09-27",665.55,15426.5,867106,845681,75.9,1113531,21425],["1956-09-28",665.48,15410.4,866027,844602,75.8,1113531,21425],["1956-09-29",665.46,15405.8,865719,844294,75.8,1113531,21425],["1956-09-30",665.41,15394.3,864949,843524,75.8,1113531,21425],["1956-10-01",665.35,15380.5,864026,842601,75.7,1113531,21425],["1956-10-02",665.22,15350.6,862028,840603,75.5,1113531,21425],["1956-10-03",665.33,15375.9,863718,842293,75.6,1113531,21425],["1956-10-04",665.47,15408.1,865873,844448,75.8,1113531,21425],["1956-10-05",665.64,15447.6,868496,847071,76.1,1113531,21425],["1956-10-06",665.56,15428.8,867261,845836,76,1113531,21425],["1956-10-07",665.54,15424.2,866952,845527,75.9,1113531,21425],["1956-10-08",665.47,15408.1,865873,844448,75.8,1113531,21425],["1956-10-09",665.42,15396.6,865103,843678,75.8,1113531,21425],["1956-10-10",665.35,15380.5,864026,842601,75.7,1113531,21425],["1956-10-11",665.29,15366.7,863103,841678,75.6,1113531,21425],["1956-10-12",665.27,15362.1,862796,841371,75.6,1113531,21425],["1956-10-13",665.23,15352.9,862182,840757,75.5,1113531,21425],["1956-10-14",665.29,15366.7,863103,841678,75.6,1113531,21425],["1956-10-15",665.19,15343.8,861568,840143,75.4,1113531,21425],["1956-10-16",665.26,15359.8,862643,841218,75.5,1113531,21425],["1956-10-17",665.24,15355.2,862335,840910,75.5,1113531,21425],["1956-10-18",665.24,15355.2,862335,840910,75.5,1113531,21425],["1956-10-19",665.22,15350.6,862028,840603,75.5,1113531,21425],["1956-10-20",665.17,15339.4,861261,839836,75.4,1113531,21425],["1956-10-21",665.17,15339.4,861261,839836,75.4,1113531,21425],["1956-10-22",665.16,15337.2,861108,839683,75.4,1113531,21425],["1956-10-23",665.13,15330.6,860648,839223,75.4,1113531,21425],["1956-10-24",665.08,15319.4,859882,838457,75.3,1113531,21425],["1956-10-25",665.01,15303.3,858809,837384,75.2,1113531,21425],["1956-10-26",665,15301,858656,837231,75.2,1113531,21425],["1956-10-27",664.95,15290,857892,836467,75.1,1113531,21425],["1956-10-28",665.88,15505.2,872210,850785,76.4,1113531,21425],["1956-10-29",664.87,15272.4,856669,835244,75,1113531,21425],["1956-10-30",664.73,15241.6,854534,833109,74.8,1113531,21425],["1956-10-31",664.73,15241.6,854534,833109,74.8,1113531,21425],["1956-11-01",664.72,15239.4,854381,832956,74.8,1113531,21425],["1956-11-02",664.67,15228.4,853619,832194,74.7,1113531,21425],["1956-11-03",664.76,15248.2,854991,833566,74.9,1113531,21425],["1956-11-04",664.86,15270.2,856517,835092,75,1113531,21425],["1956-11-05",665.15,15335,860954,839529,75.4,1113531,21425],["1956-11-06",665.28,15364.4,862950,841525,75.6,1113531,21425],["1956-11-07",665.47,15408.1,865873,844448,75.8,1113531,21425],["1956-11-08",665.52,15419.6,866644,845219,75.9,1113531,21425],["1956-11-09",665.54,15424.2,866952,845527,75.9,1113531,21425],["1956-11-10",665.48,15410.4,866027,844602,75.8,1113531,21425],["1956-11-11",665.45,15403.5,865565,844140,75.8,1113531,21425],["1956-11-12",665.4,15392,864795,843370,75.7,1113531,21425],["1956-11-13",665.38,15387.4,864487,843062,75.7,1113531,21425],["1956-11-14",665.55,15426.5,867106,845681,75.9,1113531,21425],["1956-11-15",665.73,15469.2,869887,848462,76.2,1113531,21425],["1956-11-16",665.86,15500.4,871900,850475,76.4,1113531,21425],["1956-11-17",665.87,15502.8,872055,850630,76.4,1113531,21425],["1956-11-18",665.85,15498,871746,850321,76.4,1113531,21425],["1956-11-19",665.8,15486,870971,849546,76.3,1113531,21425],["1956-11-20",665.84,15495.6,871591,850166,76.3,1113531,21425],["1956-11-21",665.88,15505.2,872210,850785,76.4,1113531,21425],["1956-11-22",665.96,15524.4,873451,852026,76.5,1113531,21425],["1956-11-23",666.05,15546.5,874849,853424,76.6,1113531,21425],["1956-11-24",666.01,15536.5,874227,852802,76.6,1113531,21425],["1956-11-25",665.95,15522,873296,851871,76.5,1113531,21425],["1956-11-26",665.94,15519.6,873141,851716,76.5,1113531,21425],["1956-11-27",665.84,15495.6,871591,850166,76.3,1113531,21425],["1956-11-28",665.82,15490.8,871281,849856,76.3,1113531,21425],["1956-11-29",665.98,15529.2,873762,852337,76.5,1113531,21425],["1956-11-30",665.85,15498,871746,850321,76.4,1113531,21425],["1956-12-01",665.77,15478.8,870507,849082,76.3,1113531,21425],["1956-12-02",665.76,15476.4,870352,848927,76.2,1113531,21425],["1956-12-03",665.72,15466.8,869733,848308,76.2,1113531,21425],["1956-12-04",665.71,15464.4,869578,848153,76.2,1113531,21425],["1956-12-05",665.7,15462,869423,847998,76.2,1113531,21425],["1956-12-06",665.71,15464.4,869578,848153,76.2,1113531,21425],["1956-12-07",665.68,15457.2,869114,847689,76.1,1113531,21425],["1956-12-08",665.63,15445.2,868342,846917,76.1,1113531,21425],["1956-12-09",665.6,15438,867878,846453,76,1113531,21425],["1956-12-10",665.5,15415,866335,844910,75.9,1113531,21425],["1956-12-11",665.66,15452.4,868805,847380,76.1,1113531,21425],["1956-12-12",665.67,15454.8,868960,847535,76.1,1113531,21425],["1956-12-13",665.83,15493.2,871436,850011,76.3,1113531,21425],["1956-12-14",665.77,15478.8,870507,849082,76.3,1113531,21425],["1956-12-15",665.67,15454.8,868960,847535,76.1,1113531,21425],["1956-12-16",665.67,15454.8,868960,847535,76.1,1113531,21425],["1956-12-17",665.68,15457.2,869114,847689,76.1,1113531,21425],["1956-12-18",667.67,15956.5,900368,878943,78.9,1113531,21425],["1956-12-19",666.13,15566.5,876094,854669,76.8,1113531,21425],["1956-12-20",666.55,15672.5,882654,861229,77.3,1113531,21425],["1956-12-21",666.66,15700.6,884379,862954,77.5,1113531,21425],["1956-12-22",666.63,15692.8,883909,862484,77.5,1113531,21425],["1956-12-23",666.67,15703.2,884536,863111,77.5,1113531,21425],["1956-12-24",666.65,15698,884222,862797,77.5,1113531,21425],["1956-12-25",666.65,15698,884222,862797,77.5,1113531,21425],["1956-12-26",666.64,15695.4,884066,862641,77.5,1113531,21425],["1956-12-27",666.58,15680,883124,861699,77.4,1113531,21425],["1956-12-28",666.54,15670,882497,861072,77.3,1113531,21425],["1956-12-29",666.54,15670,882497,861072,77.3,1113531,21425],["1956-12-30",666.53,15667.5,882340,860915,77.3,1113531,21425],["1956-12-31",666.53,15667.5,882340,860915,77.3,1113531,21425],["1957-01-01",666.52,15665,882184,860759,77.3,1113531,21425],["1957-01-02",666.48,15654.8,881557,860132,77.2,1113531,21425],["1957-01-03",666.36,15624,879681,858256,77.1,1113531,21425],["1957-01-04",666.35,15621.5,879525,858100,77.1,1113531,21425],["1957-01-05",666.35,15621.5,879525,858100,77.1,1113531,21425],["1957-01-06",666.35,15621.5,879525,858100,77.1,1113531,21425],["1957-01-07",666.35,15621.5,879525,858100,77.1,1113531,21425],["1957-01-08",666.31,15611.5,878900,857475,77,1113531,21425],["1957-01-09",666.24,15594,877808,856383,76.9,1113531,21425],["1957-01-10",666.25,15596.5,877964,856539,76.9,1113531,21425],["1957-01-11",666.2,15584,877184,855759,76.9,1113531,21425],["1957-01-12",666.14,15569,876250,854825,76.8,1113531,21425],["1957-01-13",666.13,15566.5,876094,854669,76.8,1113531,21425],["1957-01-14",666.14,15569,876250,854825,76.8,1113531,21425],["1957-01-15",666.26,15599,878120,856695,76.9,1113531,21425],["1957-01-16",666.24,15594,877808,856383,76.9,1113531,21425],["1957-01-17",666.55,15672.5,882654,861229,77.3,1113531,21425],["1957-01-18",666.73,15718.8,885479,864054,77.6,1113531,21425],["1957-01-19",666.65,15698,884222,862797,77.5,1113531,21425],["1957-01-20",666.65,15698,884222,862797,77.5,1113531,21425],["1957-01-21",666.64,15695.4,884066,862641,77.5,1113531,21425],["1957-01-22",666.71,15713.6,885164,863739,77.6,1113531,21425],["1957-01-23",666.67,15703.2,884536,863111,77.5,1113531,21425],["1957-01-24",666.71,15713.6,885164,863739,77.6,1113531,21425],["1957-01-25",666.72,15716.2,885322,863897,77.6,1113531,21425],["1957-01-26",666.65,15698,884222,862797,77.5,1113531,21425],["1957-01-27",666.65,15698,884222,862797,77.5,1113531,21425],["1957-01-28",666.67,15703.2,884536,863111,77.5,1113531,21425],["1957-01-29",666.66,15700.6,884379,862954,77.5,1113531,21425],["1957-01-30",666.66,15700.6,884379,862954,77.5,1113531,21425],["1957-01-31",666.57,15677.5,882968,861543,77.4,1113531,21425],["1957-02-01",666.73,15718.8,885479,864054,77.6,1113531,21425],["1957-02-02",666.72,15716.2,885322,863897,77.6,1113531,21425],["1957-02-03",666.74,15721.4,885636,864211,77.6,1113531,21425],["1957-02-04",666.75,15724,885794,864369,77.6,1113531,21425],["1957-02-05",666.75,15724,885794,864369,77.6,1113531,21425],["1957-02-06",666.82,15742.2,886895,865470,77.7,1113531,21425],["1957-02-07",666.85,15750,887368,865943,77.8,1113531,21425],["1957-02-08",666.84,15747.4,887210,865785,77.8,1113531,21425],["1957-02-09",666.88,15757.8,887840,866415,77.8,1113531,21425],["1957-02-10",666.85,15750,887368,865943,77.8,1113531,21425],["1957-02-11",666.84,15747.4,887210,865785,77.8,1113531,21425],["1957-02-12",666.91,15765.6,888313,866888,77.9,1113531,21425],["1957-02-13",667.02,15794,890048,868623,78,1113531,21425],["1957-02-14",667.12,15819.2,891629,870204,78.1,1113531,21425],["1957-02-15",667.16,15829.6,892262,870837,78.2,1113531,21425],["1957-02-16",667.24,15850,893529,872104,78.3,1113531,21425],["1957-02-17",667.17,15832.2,892420,870995,78.2,1113531,21425],["1957-02-18",667.17,15832.2,892420,870995,78.2,1113531,21425],["1957-02-19",667.39,15887.5,895910,874485,78.5,1113531,21425],["1957-02-20",667.47,15906.8,897181,875756,78.6,1113531,21425],["1957-02-21",667.47,15906.8,897181,875756,78.6,1113531,21425],["1957-02-22",667.54,15924,898296,876871,78.7,1113531,21425],["1957-02-23",667.52,15919,897977,876552,78.7,1113531,21425],["1957-02-24",667.59,15936.5,899093,877668,78.8,1113531,21425],["1957-02-25",667.6,15939,899252,877827,78.8,1113531,21425],["1957-02-26",667.57,15931.5,898774,877349,78.8,1113531,21425],["1957-02-27",667.6,15939,899252,877827,78.8,1113531,21425],["1957-02-28",667.64,15949,899890,878465,78.9,1113531,21425],["1957-03-01",667.64,15949,899890,878465,78.9,1113531,21425],["1957-03-02",667.56,15929,898614,877189,78.8,1113531,21425],["1957-03-03",667.52,15919,897977,876552,78.7,1113531,21425],["1957-03-04",667.54,15924,898296,876871,78.7,1113531,21425],["1957-03-05",667.58,15934,898933,877508,78.8,1113531,21425],["1957-03-06",667.63,15946.5,899730,878305,78.9,1113531,21425],["1957-03-07",667.67,15956.5,900368,878943,78.9,1113531,21425],["1957-03-08",667.64,15949,899890,878465,78.9,1113531,21425],["1957-03-09",667.73,15971.8,901326,879901,79,1113531,21425],["1957-03-10",667.72,15969.2,901166,879741,79,1113531,21425],["1957-03-11",667.71,15966.6,901006,879581,79,1113531,21425],["1957-03-12",667.75,15977,901646,880221,79,1113531,21425],["1957-03-13",667.77,15982.2,901965,880540,79.1,1113531,21425],["1957-03-14",667.83,15997.5,902925,881500,79.2,1113531,21425],["1957-03-15",667.88,16010,903724,882299,79.2,1113531,21425],["1957-03-16",667.88,16010,903724,882299,79.2,1113531,21425],["1957-03-17",667.86,16005,903404,881979,79.2,1113531,21425],["1957-03-18",667.91,16017.5,904204,882779,79.3,1113531,21425],["1957-03-19",667.82,15995,902765,881340,79.1,1113531,21425],["1957-03-20",667.84,16000,903085,881660,79.2,1113531,21425],["1957-03-21",668.16,16080,908217,886792,79.6,1113531,21425],["1957-03-22",668.68,16210,916612,895187,80.4,1113531,21425],["1957-03-23",668.68,16210,916612,895187,80.4,1113531,21425],["1957-03-24",668.68,16210,916612,895187,80.4,1113531,21425],["1957-03-25",668.72,16220,917261,895836,80.5,1113531,21425],["1957-03-26",668.58,16185,914993,893568,80.2,1113531,21425],["1957-03-27",668.68,16210,916612,895187,80.4,1113531,21425],["1957-03-28",668.97,16282.5,921324,899899,80.8,1113531,21425],["1957-03-29",669.04,16299.6,922464,901039,80.9,1113531,21425],["1957-03-30",669.03,16297.2,922301,900876,80.9,1113531,21425],["1957-03-31",669.02,16294.8,922138,900713,80.9,1113531,21425],["1957-04-01",669.22,16344,925402,903977,81.2,1113531,21425],["1957-04-02",669.21,16341.5,925239,903814,81.2,1113531,21425],["1957-04-03",669.23,16346.5,925566,904141,81.2,1113531,21425],["1957-04-04",669.24,16349,925729,904304,81.2,1113531,21425],["1957-04-05",669.24,16349,925729,904304,81.2,1113531,21425],["1957-04-06",669.2,16339,925075,903650,81.2,1113531,21425],["1957-04-07",669.16,16329,924422,902997,81.1,1113531,21425],["1957-04-08",669.15,16326.5,924259,902834,81.1,1113531,21425],["1957-04-09",669.11,16316.5,923606,902181,81,1113531,21425],["1957-04-10",669.08,16309.2,923117,901692,81,1113531,21425],["1957-04-11",669.23,16346.5,925566,904141,81.2,1113531,21425],["1957-04-12",669.28,16359,926384,904959,81.3,1113531,21425],["1957-04-13",669.26,16354,926057,904632,81.2,1113531,21425],["1957-04-14",669.25,16351.5,925893,904468,81.2,1113531,21425],["1957-04-15",669.24,16349,925729,904304,81.2,1113531,21425],["1957-04-16",669.33,16371.2,927202,905777,81.3,1113531,21425],["1957-04-17",669.35,16376,927530,906105,81.4,1113531,21425],["1957-04-18",669.33,16371.2,927202,905777,81.3,1113531,21425],["1957-04-19",669.32,16368.8,927038,905613,81.3,1113531,21425],["1957-04-20",669.53,16420.2,930480,909055,81.6,1113531,21425],["1957-04-21",669.58,16432.2,931302,909877,81.7,1113531,21425],["1957-04-22",669.59,16434.6,931467,910042,81.7,1113531,21425],["1957-04-23",669.45,16400.5,929168,907743,81.5,1113531,21425],["1957-04-24",672.24,17081.6,975880,954455,85.7,1113531,21425],["1957-04-25",685.3,20471,1220647,1113531,100,1113531,21425],["1957-04-26",687.63,21028.2,1268997,1113531,100,1113531,21425],["1957-04-27",688.57,21252.8,1288869,1113531,100,1113531,21425],["1957-04-28",690.44,21706,1329031,1113531,100,1113531,21425],["1957-04-29",693.73,22549.8,1401813,1113531,100,1113531,21425],["1957-04-30",697.09,23472.2,1479116,1113531,100,1113531,21425],["1957-05-01",699.44,24159,1535070,1113531,100,1113531,21425],["1957-05-02",699.55,24192,1537729,1113531,100,1113531,21425],["1957-05-03",698.4,23848,1510106,1113531,100,1113531,21425],["1957-05-04",696.56,23324.8,1466715,1113531,100,1113531,21425],["1957-05-05",694.71,22812.7,1424039,1113531,100,1113531,21425],["1957-05-06",692.68,22272.8,1378282,1113531,100,1113531,21425],["1957-05-07",691.24,21905,1346476,1113531,100,1113531,21425],["1957-05-08",690.89,21817.5,1338824,1113531,100,1113531,21425],["1957-05-09",690.68,21765,1334248,1113531,100,1113531,21425],["1957-05-10",690.63,21752.5,1333160,1113531,100,1113531,21425],["1957-05-11",690.4,21696,1328163,1113531,100,1113531,21425],["1957-05-12",690.26,21662,1325129,1113531,100,1113531,21425],["1957-05-13",690.7,21770,1334683,1113531,100,1113531,21425],["1957-05-14",694.85,22851,1427237,1113531,100,1113531,21425],["1957-05-15",698.38,23842,1509629,1113531,100,1113531,21425],["1957-05-16",701.31,24727,1580776,1113531,100,1113531,21425],["1957-05-17",703.57,25432.4,1637451,1113531,100,1113531,21425],["1957-05-18",705.56,26095.4,1688711,1113531,100,1113531,21425],["1957-05-19",707.38,26735.8,1736782,1113531,100,1113531,21425],["1957-05-20",705.72,26150.8,1692890,1113531,100,1113531,21425],["1957-05-21",704.92,25876,1672080,1113531,100,1113531,21425],["1957-05-22",704.93,25879.5,1672338,1113531,100,1113531,21425],["1957-05-23",704.66,25788.4,1665364,1113531,100,1113531,21425],["1957-05-24",703.74,25486.8,1641779,1113531,100,1113531,21425],["1957-05-25",701.75,24861.5,1591686,1113531,100,1113531,21425],["1957-05-26",699.87,24287,1545486,1113531,100,1113531,21425],["1957-05-27",701.44,24766.4,1583992,1113531,100,1113531,21425],["1957-05-28",703.63,25451.6,1638978,1113531,100,1113531,21425],["1957-05-29",705.94,26226,1698652,1113531,100,1113531,21425],["1957-05-30",705.45,26058,1685843,1113531,100,1113531,21425],["1957-05-31",705.21,25975.4,1679598,1113531,100,1113531,21425],["1957-06-01",704.75,25818.5,1667687,1113531,100,1113531,21425],["1957-06-02",704.25,25651,1654819,1113531,100,1113531,21425],["1957-06-03",704.85,25852,1670270,1113531,100,1113531,21425],["1957-06-04",705.72,26150.8,1692890,1113531,100,1113531,21425],["1957-06-05",706.02,26253.8,1700750,1113531,100,1113531,21425],["1957-06-06",706.75,26510.5,1720010,1113531,100,1113531,21425],["1957-06-07",706.76,26514,1720275,1113531,100,1113531,21425],["1957-06-08",705.65,26126.5,1691061,1113531,100,1113531,21425],["1957-06-09",703.5,25410,1635670,1113531,100,1113531,21425],["1957-06-10",701.22,24699.2,1578551,1113531,100,1113531,21425],["1957-06-11",699.02,24033,1524949,1113531,100,1113531,21425],["1957-06-12",696.55,23322,1466481,1113531,100,1113531,21425],["1957-06-13",696.52,23313.6,1465782,1113531,100,1113531,21425],["1957-06-14",696.88,23413.6,1474193,1113531,100,1113531,21425],["1957-06-15",696.92,23424.6,1475130,1113531,100,1113531,21425],["1957-06-16",693.5,22488,1396633,1113531,100,1113531,21425],["1957-06-17",691.54,21981,1353059,1113531,100,1113531,21425],["1957-06-18",691.43,21952.8,1350642,1113531,100,1113531,21425],["1957-06-19",691.13,21877.5,1344068,1113531,100,1113531,21425],["1957-06-20",690.85,21807.5,1337952,1113531,100,1113531,21425],["1957-06-21",690.76,21785,1335990,1113531,100,1113531,21425],["1957-06-22",690.57,21737.8,1331856,1113531,100,1113531,21425],["1957-06-23",690.37,21688.8,1327513,1113531,100,1113531,21425],["1957-06-24",690.11,21625.4,1321882,1113531,100,1113531,21425],["1957-06-25",689.85,21560.5,1316269,1113531,100,1113531,21425],["1957-06-26",689.62,21504,1311316,1113531,100,1113531,21425],["1957-06-27",689.4,21450,1306590,1113531,100,1113531,21425],["1957-06-28",689.13,21385.9,1300808,1113531,100,1113531,21425],["1957-06-29",688.92,21335.8,1296322,1113531,100,1113531,21425],["1957-06-30",688.75,21295,1292699,1113531,100,1113531,21425],["1957-07-01",688.44,21221.6,1286108,1113531,100,1113531,21425],["1957-07-02",688.15,21152,1279964,1113531,100,1113531,21425],["1957-07-03",687.93,21099.9,1275316,1113531,100,1113531,21425],["1957-07-04",687.57,21013.8,1267736,1113531,100,1113531,21425],["1957-07-05",687.15,20914.5,1258930,1113531,100,1113531,21425],["1957-07-06",686.79,20829.6,1251418,1113531,100,1113531,21425],["1957-07-07",686.35,20725,1242275,1113531,100,1113531,21425],["1957-07-08",685.82,20597.8,1231325,1113531,100,1113531,21425],["1957-07-09",685.41,20497.4,1222900,1113531,100,1113531,21425],["1957-07-10",685.2,20447,1218600,1113531,100,1113531,21425],["1957-07-11",684.77,20346.8,1209831,1113531,100,1113531,21425],["1957-07-12",684.34,20244.6,1201104,1113531,100,1113531,21425],["1957-07-13",683.91,20138.5,1192420,1113531,100,1113531,21425],["1957-07-14",683.35,19998,1181183,1113531,100,1113531,21425],["1957-07-15",682.83,19864.8,1170818,1113531,100,1113531,21425],["1957-07-16",682.35,19729,1161315,1113531,100,1113531,21425],["1957-07-17",681.88,19588.2,1152075,1113531,100,1113531,21425],["1957-07-18",681.55,19492,1145627,1113531,100,1113531,21425],["1957-07-19",681.32,19419.6,1141152,1113531,100,1113531,21425],["1957-07-20",681.04,19313.8,1135729,1113531,100,1113531,21425],["1957-07-21",680.82,19157.6,1131504,1110079,99.7,1113531,21425],["1957-07-22",680.53,19090.9,1125958,1104533,99.2,1113531,21425],["1957-07-23",680.27,19033.1,1121003,1099578,98.7,1113531,21425],["1957-07-24",679.94,18958.8,1114733,1093308,98.2,1113531,21425],["1957-07-25",679.61,18884.2,1108490,1087065,97.6,1113531,21425],["1957-07-26",679.32,18816.8,1103023,1081598,97.1,1113531,21425],["1957-07-27",679.26,18802.8,1101895,1080470,97,1113531,21425],["1957-07-28",678.98,18737.4,1096638,1075213,96.6,1113531,21425],["1957-07-29",678.68,18667.4,1091028,1069603,96.1,1113531,21425],["1957-07-30",678.51,18627.4,1087857,1066432,95.8,1113531,21425],["1957-07-31",678.33,18585.2,1084509,1063084,95.5,1113531,21425],["1957-08-01",677.98,18503.4,1078018,1056593,94.9,1113531,21425],["1957-08-02",677.63,18421.9,1071557,1050132,94.3,1113531,21425],["1957-08-03",677.38,18363.2,1066958,1045533,93.9,1113531,21425],["1957-08-04",676.97,18264.5,1059449,1038024,93.2,1113531,21425],["1957-08-05",676.61,18174.5,1052891,1031466,92.6,1113531,21425],["1957-08-06",676.47,18139.8,1050348,1028923,92.4,1113531,21425],["1957-08-07",676.18,18068.2,1045098,1023673,91.9,1113531,21425],["1957-08-08",676.01,18026.5,1042029,1020604,91.7,1113531,21425],["1957-08-09",675.83,17982.5,1038789,1017364,91.4,1113531,21425],["1957-08-10",675.96,18014.4,1041129,1019704,91.6,1113531,21425],["1957-08-11",676.25,18085.5,1046364,1024939,92,1113531,21425],["1957-08-12",675.94,18009.6,1040768,1019343,91.5,1113531,21425],["1957-08-13",676.14,18058.6,1044375,1022950,91.9,1113531,21425],["1957-08-14",676.25,18085.5,1046364,1024939,92,1113531,21425],["1957-08-15",676.35,18110.5,1048174,1026749,92.2,1113531,21425],["1957-08-16",676.34,18108,1047992,1026567,92.2,1113531,21425],["1957-08-17",676.57,18164.5,1052164,1030739,92.6,1113531,21425],["1957-08-18",676.54,18157,1051619,1030194,92.5,1113531,21425],["1957-08-19",676.38,18118,1048717,1027292,92.3,1113531,21425],["1957-08-20",676.36,18113,1048355,1026930,92.2,1113531,21425],["1957-08-21",676.36,18113,1048355,1026930,92.2,1113531,21425],["1957-08-22",676.25,18085.5,1046364,1024939,92,1113531,21425],["1957-08-23",676.32,18103,1047630,1026205,92.2,1113531,21425],["1957-08-24",676.16,18063.4,1044737,1023312,91.9,1113531,21425],["1957-08-25",675.96,18014.4,1041129,1019704,91.6,1113531,21425],["1957-08-26",675.65,17937,1035556,1014131,91.1,1113531,21425],["1957-08-27",675.57,17916.5,1034122,1012697,90.9,1113531,21425],["1957-08-28",675.67,17942.2,1035915,1014490,91.1,1113531,21425],["1957-08-29",675.55,17911.5,1033764,1012339,90.9,1113531,21425],["1957-08-30",675.47,17891.5,1032332,1010907,90.8,1113531,21425],["1957-08-31",675.51,17901.5,1033047,1011622,90.8,1113531,21425],["1957-09-01",675.18,17817.8,1027154,1005729,90.3,1113531,21425],["1957-09-02",674.8,17717,1020403,998978,89.7,1113531,21425],["1957-09-03",674.68,17684.8,1018278,996853,89.5,1113531,21425],["1957-09-04",674.62,17669.2,1017218,995793,89.4,1113531,21425],["1957-09-05",674.3,17586,1011577,990152,88.9,1113531,21425],["1957-09-06",674.07,17527.2,1007539,986114,88.6,1113531,21425],["1957-09-07",673.98,17504,1005962,984537,88.4,1113531,21425],["1957-09-08",674.07,17527.2,1007539,986114,88.6,1113531,21425],["1957-09-09",673.8,17459,1002816,981391,88.1,1113531,21425],["1957-09-10",673.74,17444,1001769,980344,88,1113531,21425],["1957-09-11",673.42,17364,996200,974775,87.5,1113531,21425],["1957-09-12",673.35,17346,994986,973561,87.4,1113531,21425],["1957-09-13",673.06,17274.4,989965,968540,87,1113531,21425],["1957-09-14",672.74,17199.2,984449,963024,86.5,1113531,21425],["1957-09-15",672.66,17180.4,983074,961649,86.4,1113531,21425],["1957-09-16",672.37,17112.8,978102,956677,85.9,1113531,21425],["1957-09-17",672.12,17052.8,973831,952406,85.5,1113531,21425],["1957-09-18",671.9,17001,970085,948660,85.2,1113531,21425],["1957-09-19",671.69,16949.6,966520,945095,84.9,1113531,21425],["1957-09-20",671.84,16986,969066,947641,85.1,1113531,21425],["1957-09-21",671.77,16968.8,967878,946453,85,1113531,21425],["1957-09-22",671.63,16935.2,965504,944079,84.8,1113531,21425],["1957-09-23",673.26,17323.4,993425,972000,87.3,1113531,21425],["1957-09-24",673.36,17348.6,995159,973734,87.4,1113531,21425],["1957-09-25",673.24,17318.6,993079,971654,87.3,1113531,21425],["1957-09-26",673.15,17296.5,991521,970096,87.1,1113531,21425],["1957-09-27",673.05,17272,989792,968367,87,1113531,21425],["1957-09-28",672.98,17255.4,988584,967159,86.9,1113531,21425],["1957-09-29",672.75,17201.5,984622,963197,86.5,1113531,21425],["1957-09-30",672.65,17178,982902,961477,86.3,1113531,21425],["1957-10-01",672.51,17145.3,980500,959075,86.1,1113531,21425],["1957-10-02",672.34,17105.6,977589,956164,85.9,1113531,21425],["1957-10-03",672.15,17060,974343,952918,85.6,1113531,21425],["1957-10-04",671.86,16991,969406,947981,85.1,1113531,21425],["1957-10-05",671.67,16944.8,966181,944756,84.8,1113531,21425],["1957-10-06",671.53,16911.2,963812,942387,84.6,1113531,21425],["1957-10-07",671.36,16869,960941,939516,84.4,1113531,21425],["1957-10-08",671.15,16817.5,957404,935979,84.1,1113531,21425],["1957-10-09",670.89,16754.5,953039,931614,83.7,1113531,21425],["1957-10-10",670.87,16749.5,952704,931279,83.6,1113531,21425],["1957-10-11",670.86,16747,952536,931111,83.6,1113531,21425],["1957-10-12",670.68,16703,949525,928100,83.3,1113531,21425],["1957-10-13",672.05,17036.5,972638,951213,85.4,1113531,21425],["1957-10-14",672.12,17052.8,973831,952406,85.5,1113531,21425],["1957-10-15",674.96,17759.6,1023240,1001815,90,1113531,21425],["1957-10-16",681.75,19550.5,1149532,1113531,100,1113531,21425],["1957-10-17",685.11,20426.3,1216761,1113531,100,1113531,21425],["1957-10-18",688.06,21130.4,1278061,1113531,100,1113531,21425],["1957-10-19",690.38,21691.2,1327730,1113531,100,1113531,21425],["1957-10-20",691,21845,1341225,1113531,100,1113531,21425],["1957-10-21",690.77,21787.5,1336208,1113531,100,1113531,21425],["1957-10-22",690.74,21780,1335555,1113531,100,1113531,21425],["1957-10-23",690.54,21730.6,1331204,1113531,100,1113531,21425],["1957-10-24",690.46,21711,1329466,1113531,100,1113531,21425],["1957-10-25",690.49,21718.5,1330117,1113531,100,1113531,21425],["1957-10-26",690.53,21728.2,1330986,1113531,100,1113531,21425],["1957-10-27",690.35,21684,1327080,1113531,100,1113531,21425],["1957-10-28",690.39,21693.6,1327946,1113531,100,1113531,21425],["1957-10-29",690.37,21688.8,1327513,1113531,100,1113531,21425],["1957-10-30",690.33,21679.2,1326646,1113531,100,1113531,21425],["1957-10-31",690.32,21676.8,1326429,1113531,100,1113531,21425],["1957-11-01",690.07,21615.5,1321017,1113531,100,1113531,21425],["1957-11-02",689.85,21560.5,1316269,1113531,100,1113531,21425],["1957-11-03",689.66,21514,1312176,1113531,100,1113531,21425],["1957-11-04",689.34,21435.6,1305304,1113531,100,1113531,21425],["1957-11-05",689.17,21395.1,1301663,1113531,100,1113531,21425],["1957-11-06",689.06,21369.4,1299311,1113531,100,1113531,21425],["1957-11-07",688.91,21333.4,1296108,1113531,100,1113531,21425],["1957-11-08",688.83,21314.2,1294403,1113531,100,1113531,21425],["1957-11-09",688.63,21266.9,1290145,1113531,100,1113531,21425],["1957-11-10",688.34,21197.6,1283988,1113531,100,1113531,21425],["1957-11-11",688.03,21123.2,1277427,1113531,100,1113531,21425],["1957-11-12",687.85,21081,1273630,1113531,100,1113531,21425],["1957-11-13",687.78,21064.2,1272155,1113531,100,1113531,21425],["1957-11-14",687.79,21066.6,1272365,1113531,100,1113531,21425],["1957-11-15",687.85,21081,1273630,1113531,100,1113531,21425],["1957-11-16",687.8,21069,1272576,1113531,100,1113531,21425],["1957-11-17",687.65,21033,1269418,1113531,100,1113531,21425],["1957-11-18",687.34,20959.6,1262909,1113531,100,1113531,21425],["1957-11-19",687.13,20909.9,1258512,1113531,100,1113531,21425],["1957-11-20",686.76,20822.4,1250793,1113531,100,1113531,21425],["1957-11-21",686.37,20729.8,1242689,1113531,100,1113531,21425],["1957-11-22",686.21,20691.4,1239375,1113531,100,1113531,21425],["1957-11-23",685.92,20621.8,1233385,1113531,100,1113531,21425],["1957-11-24",685.7,20568,1228854,1113531,100,1113531,21425],["1957-11-25",685.46,20509.4,1223925,1113531,100,1113531,21425],["1957-11-26",685.42,20499.8,1223105,1113531,100,1113531,21425],["1957-11-27",685.52,20524,1225156,1113531,100,1113531,21425],["1957-11-28",685.71,20570.5,1229060,1113531,100,1113531,21425],["1957-11-29",685.65,20556,1227826,1113531,100,1113531,21425],["1957-11-30",685.67,20560.8,1228238,1113531,100,1113531,21425],["1957-12-01",685.57,20536.5,1226183,1113531,100,1113531,21425],["1957-12-02",685.26,20461.4,1219828,1113531,100,1113531,21425],["1957-12-03",685.25,20459,1219624,1113531,100,1113531,21425],["1957-12-04",685.14,20433.2,1217374,1113531,100,1113531,21425],["1957-12-05",684.86,20367.8,1211663,1113531,100,1113531,21425],["1957-12-06",684.53,20290.2,1204953,1113531,100,1113531,21425],["1957-12-07",684.25,20222.5,1199283,1113531,100,1113531,21425],["1957-12-08",683.93,20143.5,1192823,1113531,100,1113531,21425],["1957-12-09",683.38,20005.8,1181783,1113531,100,1113531,21425],["1957-12-10",682.93,19890.8,1172806,1113531,100,1113531,21425],["1957-12-11",682.45,19760,1163289,1113531,100,1113531,21425],["1957-12-12",682.06,19640.4,1155606,1113531,100,1113531,21425],["1957-12-13",681.73,19544.7,1149141,1113531,100,1113531,21425],["1957-12-14",681.56,19495,1145822,1113531,100,1113531,21425],["1957-12-15",681.31,19416.3,1140958,1113531,100,1113531,21425],["1957-12-16",681,19297,1134956,1113531,100,1113531,21425],["1957-12-17",680.86,19166.8,1132271,1110846,99.8,1113531,21425],["1957-12-18",680.92,19200.2,1133421,1111996,99.9,1113531,21425],["1957-12-19",680.86,19166.8,1132271,1110846,99.8,1113531,21425],["1957-12-20",680.74,19139.2,1129973,1108548,99.6,1113531,21425],["1957-12-21",680.8,19153,1131121,1109696,99.7,1113531,21425],["1957-12-22",680.55,19095.5,1126340,1104915,99.2,1113531,21425],["1957-12-23",680.29,19037.7,1121384,1099959,98.8,1113531,21425],["1957-12-24",680.15,19006,1118720,1097295,98.5,1113531,21425],["1957-12-25",680.03,18978.9,1116441,1095016,98.3,1113531,21425],["1957-12-26",680.08,18990.4,1117390,1095965,98.4,1113531,21425],["1957-12-27",680.07,18988.1,1117200,1095775,98.4,1113531,21425],["1957-12-28",680.02,18976.6,1116251,1094826,98.3,1113531,21425],["1957-12-29",680.6,19107,1127295,1105870,99.3,1113531,21425],["1957-12-30",679.95,18961,1114923,1093498,98.2,1113531,21425],["1957-12-31",679.57,18875.1,1107735,1086310,97.6,1113531,21425],["1958-01-01",679.4,18836,1104529,1083104,97.3,1113531,21425],["1958-01-02",679.15,18777.5,1099828,1078403,96.8,1113531,21425],["1958-01-03",679,18742,1097013,1075588,96.6,1113531,21425],["1958-01-04",678.95,18730.5,1096077,1074652,96.5,1113531,21425],["1958-01-05",678.85,18707.5,1094205,1072780,96.3,1113531,21425],["1958-01-06",678.94,18728.2,1095889,1074464,96.5,1113531,21425],["1958-01-07",679.07,18758.8,1098326,1076901,96.7,1113531,21425],["1958-01-08",679.16,18779.8,1100015,1078590,96.9,1113531,21425],["1958-01-09",679.12,18770.6,1099264,1077839,96.8,1113531,21425],["1958-01-10",679.06,18756.4,1098139,1076714,96.7,1113531,21425],["1958-01-11",678.96,18732.8,1096264,1074839,96.5,1113531,21425],["1958-01-12",678.86,18709.8,1094392,1072967,96.4,1113531,21425],["1958-01-13",678.88,18714.4,1094766,1073341,96.4,1113531,21425],["1958-01-14",678.8,18696,1093270,1071845,96.3,1113531,21425],["1958-01-15",678.8,18696,1093270,1071845,96.3,1113531,21425],["1958-01-16",678.67,18665.1,1090841,1069416,96,1113531,21425],["1958-01-17",678.64,18658.2,1090281,1068856,96,1113531,21425],["1958-01-18",678.63,18655.9,1090095,1068670,96,1113531,21425],["1958-01-19",678.75,18684,1092336,1070911,96.2,1113531,21425],["1958-01-20",678.59,18646.6,1089349,1067924,95.9,1113531,21425],["1958-01-21",678.74,18681.6,1092149,1070724,96.2,1113531,21425],["1958-01-22",678.88,18714.4,1094766,1073341,96.4,1113531,21425],["1958-01-23",678.96,18732.8,1096264,1074839,96.5,1113531,21425],["1958-01-24",679.03,18749.2,1097576,1076151,96.6,1113531,21425],["1958-01-25",679.03,18749.2,1097576,1076151,96.6,1113531,21425],["1958-01-26",679.01,18744.4,1097201,1075776,96.6,1113531,21425],["1958-01-27",678.91,18721.3,1095327,1073902,96.4,1113531,21425],["1958-01-28",678.86,18709.8,1094392,1072967,96.4,1113531,21425],["1958-01-29",678.93,18725.9,1095702,1074277,96.5,1113531,21425],["1958-01-30",678.94,18728.2,1095889,1074464,96.5,1113531,21425],["1958-01-31",678.93,18725.9,1095702,1074277,96.5,1113531,21425],["1958-02-01",678.88,18714.4,1094766,1073341,96.4,1113531,21425],["1958-02-02",678.96,18732.8,1096264,1074839,96.5,1113531,21425],["1958-02-03",679.1,18766,1098889,1077464,96.8,1113531,21425],["1958-02-04",679.1,18766,1098889,1077464,96.8,1113531,21425],["1958-02-05",679.06,18756.4,1098139,1076714,96.7,1113531,21425],["1958-02-06",679.15,18777.5,1099828,1078403,96.8,1113531,21425],["1958-02-07",679.36,18826.4,1103776,1082351,97.2,1113531,21425],["1958-02-08",679.46,18849.8,1105659,1084234,97.4,1113531,21425],["1958-02-09",679.48,18854.4,1106036,1084611,97.4,1113531,21425],["1958-02-10",679.5,18859,1106413,1084988,97.4,1113531,21425],["1958-02-11",679.65,18893,1109245,1087820,97.7,1113531,21425],["1958-02-12",679.75,18915.5,1111136,1089711,97.9,1113531,21425],["1958-02-13",679.87,18943.1,1113407,1091982,98.1,1113531,21425],["1958-02-14",679.96,18963.2,1115113,1093688,98.2,1113531,21425],["1958-02-15",679.96,18963.2,1115113,1093688,98.2,1113531,21425],["1958-02-16",679.86,18940.8,1113218,1091793,98,1113531,21425],["1958-02-17",679.67,18897.4,1109623,1088198,97.7,1113531,21425],["1958-02-18",679.56,18872.8,1107546,1086121,97.5,1113531,21425],["1958-02-19",679.34,18821.6,1103400,1081975,97.2,1113531,21425],["1958-02-20",679.14,18775.2,1099640,1078215,96.8,1113531,21425],["1958-02-21",678.97,18735.1,1096451,1075026,96.5,1113531,21425],["1958-02-22",679.28,18807.4,1102271,1080846,97.1,1113531,21425],["1958-02-23",681.24,19391.4,1139600,1113531,100,1113531,21425],["1958-02-24",684.78,20349.2,1210034,1113531,100,1113531,21425],["1958-02-25",686.35,20725,1242275,1113531,100,1113531,21425],["1958-02-26",687.07,20895.8,1257258,1113531,100,1113531,21425],["1958-02-27",687.54,21006.6,1267105,1113531,100,1113531,21425],["1958-02-28",687.44,20983.2,1265006,1113531,100,1113531,21425],["1958-03-01",687.26,20940.4,1261233,1113531,100,1113531,21425],["1958-03-02",687.14,20912.2,1258721,1113531,100,1113531,21425],["1958-03-03",686.9,20856,1253709,1113531,100,1113531,21425],["1958-03-04",686.71,20810.4,1249751,1113531,100,1113531,21425],["1958-03-05",686.6,20785,1247464,1113531,100,1113531,21425],["1958-03-06",686.64,20794.2,1248296,1113531,100,1113531,21425],["1958-03-07",686.58,20780.2,1247048,1113531,100,1113531,21425],["1958-03-08",686.36,20727.4,1242482,1113531,100,1113531,21425],["1958-03-09",686.05,20653,1236068,1113531,100,1113531,21425],["1958-03-10",685.84,20602.6,1231737,1113531,100,1113531,21425],["1958-03-11",686.12,20669.8,1237514,1113531,100,1113531,21425],["1958-03-12",686.19,20686.6,1238961,1113531,100,1113531,21425],["1958-03-13",686.12,20669.8,1237514,1113531,100,1113531,21425],["1958-03-14",685.72,20573,1229266,1113531,100,1113531,21425],["1958-03-15",685.52,20524,1225156,1113531,100,1113531,21425],["1958-03-16",685.18,20442.4,1218191,1113531,100,1113531,21425],["1958-03-17",684.78,20349.2,1210034,1113531,100,1113531,21425],["1958-03-18",684.44,20268.6,1203128,1113531,100,1113531,21425],["1958-03-19",684.36,20249.4,1201508,1113531,100,1113531,21425],["1958-03-20",684.22,20215,1198676,1113531,100,1113531,21425],["1958-03-21",683.99,20158.5,1194032,1113531,100,1113531,21425],["1958-03-22",684.01,20163.4,1194435,1113531,100,1113531,21425],["1958-03-23",683.82,20116,1190609,1113531,100,1113531,21425],["1958-03-24",683.7,20086,1188197,1113531,100,1113531,21425],["1958-03-25",683.56,20051,1185388,1113531,100,1113531,21425],["1958-03-26",683.42,20016,1182583,1113531,100,1113531,21425],["1958-03-27",683.24,19970,1178984,1113531,100,1113531,21425],["1958-03-28",683.12,19940,1176590,1113531,100,1113531,21425],["1958-03-29",682.88,19877.8,1171812,1113531,100,1113531,21425],["1958-03-30",682.84,19867.4,1171017,1113531,100,1113531,21425],["1958-03-31",682.67,19822.6,1167643,1113531,100,1113531,21425],["1958-04-01",682.59,19800.2,1166058,1113531,100,1113531,21425],["1958-04-02",682.35,19729,1161315,1113531,100,1113531,21425],["1958-04-03",682.1,19652,1156392,1113531,100,1113531,21425],["1958-04-04",681.96,19611.4,1153643,1113531,100,1113531,21425],["1958-04-05",681.81,19567.9,1150705,1113531,100,1113531,21425],["1958-04-06",681.58,19501,1146212,1113531,100,1113531,21425],["1958-04-07",681.06,19322.2,1136115,1113531,100,1113531,21425],["1958-04-08",680.66,19120.8,1128442,1107017,99.4,1113531,21425],["1958-04-09",680.57,19100.1,1126722,1105297,99.3,1113531,21425],["1958-04-10",680.57,19100.1,1126722,1105297,99.3,1113531,21425],["1958-04-11",680.62,19111.6,1127677,1106252,99.3,1113531,21425],["1958-04-12",680.4,19062,1123478,1102053,99,1113531,21425],["1958-04-13",680.31,19042.2,1121764,1100339,98.8,1113531,21425],["1958-04-14",680.15,19006,1118720,1097295,98.5,1113531,21425],["1958-04-15",680.16,19008.2,1118910,1097485,98.6,1113531,21425],["1958-04-16",680.02,18976.6,1116251,1094826,98.3,1113531,21425],["1958-04-17",679.94,18958.8,1114733,1093308,98.2,1113531,21425],["1958-04-18",679.92,18954.4,1114354,1092929,98.1,1113531,21425],["1958-04-19",679.68,18899.6,1109811,1088386,97.7,1113531,21425],["1958-04-20",679.58,18877.4,1107923,1086498,97.6,1113531,21425],["1958-04-21",679.4,18836,1104529,1083104,97.3,1113531,21425],["1958-04-22",679.25,18800.5,1101707,1080282,97,1113531,21425],["1958-04-23",679.09,18763.6,1098701,1077276,96.7,1113531,21425],["1958-04-24",679.01,18744.4,1097201,1075776,96.6,1113531,21425],["1958-04-25",678.85,18707.5,1094205,1072780,96.3,1113531,21425],["1958-04-26",678.73,18679.2,1091962,1070537,96.1,1113531,21425],["1958-04-27",678.46,18615.8,1086927,1065502,95.7,1113531,21425],["1958-04-28",678.23,18561.9,1082651,1061226,95.3,1113531,21425],["1958-04-29",678.16,18545.4,1081352,1059927,95.2,1113531,21425],["1958-04-30",678.2,18555,1082094,1060669,95.3,1113531,21425],["1958-05-01",677.92,18489.6,1076908,1055483,94.8,1113531,21425],["1958-05-02",677.78,18456.4,1074322,1052897,94.6,1113531,21425],["1958-05-03",679.49,18856.7,1106225,1084800,97.4,1113531,21425],["1958-05-04",681.31,19416.3,1140958,1113531,100,1113531,21425],["1958-05-05",681.76,19553.4,1149727,1113531,100,1113531,21425],["1958-05-06",681.93,19602.7,1153055,1113531,100,1113531,21425],["1958-05-07",681.97,19614.3,1153839,1113531,100,1113531,21425],["1958-05-08",681.92,19599.8,1152859,1113531,100,1113531,21425],["1958-05-09",681.74,19547.6,1149336,1113531,100,1113531,21425],["1958-05-10",681.4,19446,1142706,1113531,100,1113531,21425],["1958-05-11",681.18,19369.4,1138437,1113531,100,1113531,21425],["1958-05-12",680.82,19157.6,1131504,1110079,99.7,1113531,21425],["1958-05-13",680.8,19153,1131121,1109696,99.7,1113531,21425],["1958-05-14",680.86,19166.8,1132271,1110846,99.8,1113531,21425],["1958-05-15",680.84,19162.2,1131887,1110462,99.7,1113531,21425],["1958-05-16",680.8,19153,1131121,1109696,99.7,1113531,21425],["1958-05-17",680.79,19150.7,1130930,1109505,99.6,1113531,21425],["1958-05-18",680.71,19132.3,1129398,1107973,99.5,1113531,21425],["1958-05-19",680.42,19066.4,1123859,1102434,99,1113531,21425],["1958-05-20",680.54,19093.2,1126149,1104724,99.2,1113531,21425],["1958-05-21",680.62,19111.6,1127677,1106252,99.3,1113531,21425],["1958-05-22",680.61,19109.3,1127486,1106061,99.3,1113531,21425],["1958-05-23",680.71,19132.3,1129398,1107973,99.5,1113531,21425],["1958-05-24",680.81,19155.3,1131313,1109888,99.7,1113531,21425],["1958-05-25",680.85,19164.5,1132079,1110654,99.7,1113531,21425],["1958-05-26",680.78,19148.4,1130738,1109313,99.6,1113531,21425],["1958-05-27",680.79,19150.7,1130930,1109505,99.6,1113531,21425],["1958-05-28",681.05,19318,1135922,1113531,100,1113531,21425],["1958-05-29",680.83,19159.9,1131696,1110271,99.7,1113531,21425],["1958-05-30",680.83,19159.9,1131696,1110271,99.7,1113531,21425],["1958-05-31",680.65,19118.5,1128251,1106826,99.4,1113531,21425],["1958-06-01",680.51,19086.3,1125576,1104151,99.2,1113531,21425],["1958-06-02",680.34,19048.8,1122336,1100911,98.9,1113531,21425],["1958-06-03",680.34,19048.8,1122336,1100911,98.9,1113531,21425],["1958-06-04",680.28,19035.4,1121193,1099768,98.8,1113531,21425],["1958-06-05",680.18,19012.6,1119290,1097865,98.6,1113531,21425],["1958-06-06",680.14,19003.8,1118530,1097105,98.5,1113531,21425],["1958-06-07",680.04,18981.2,1116631,1095206,98.4,1113531,21425],["1958-06-08",679.51,18861.3,1106602,1085177,97.5,1113531,21425],["1958-06-09",679.5,18859,1106413,1084988,97.4,1113531,21425],["1958-06-10",679.35,18824,1103588,1082163,97.2,1113531,21425],["1958-06-11",679.26,18802.8,1101895,1080470,97,1113531,21425],["1958-06-12",679.26,18802.8,1101895,1080470,97,1113531,21425],["1958-06-13",679.06,18756.4,1098139,1076714,96.7,1113531,21425],["1958-06-14",679.13,18772.9,1099452,1078027,96.8,1113531,21425],["1958-06-15",679.02,18746.8,1097388,1075963,96.6,1113531,21425],["1958-06-16",678.73,18679.2,1091962,1070537,96.1,1113531,21425],["1958-06-17",678.97,18735.1,1096451,1075026,96.5,1113531,21425],["1958-06-18",684.49,20280.6,1204141,1113531,100,1113531,21425],["1958-06-19",684.88,20372.4,1212070,1113531,100,1113531,21425],["1958-06-20",684.98,20395.4,1214107,1113531,100,1113531,21425],["1958-06-21",684.99,20397.7,1214311,1113531,100,1113531,21425],["1958-06-22",684.85,20365.5,1211459,1113531,100,1113531,21425],["1958-06-23",684.73,20337.2,1209017,1113531,100,1113531,21425],["1958-06-24",684.24,20220,1199080,1113531,100,1113531,21425],["1958-06-25",684.28,20230,1199889,1113531,100,1113531,21425],["1958-06-26",684.28,20230,1199889,1113531,100,1113531,21425],["1958-06-27",684.06,20175.4,1195444,1113531,100,1113531,21425],["1958-06-28",683.8,20111,1190207,1113531,100,1113531,21425],["1958-06-29",683.56,20051,1185388,1113531,100,1113531,21425],["1958-06-30",683.14,19945,1176989,1113531,100,1113531,21425],["1958-07-01",682.94,19893.4,1173005,1113531,100,1113531,21425],["1958-07-02",682.77,19849.2,1169627,1113531,100,1113531,21425],["1958-07-03",682.64,19814.2,1167048,1113531,100,1113531,21425],["1958-07-04",682.38,19738.6,1161906,1113531,100,1113531,21425],["1958-07-05",682.04,19634.6,1155213,1113531,100,1113531,21425],["1958-07-06",681.94,19605.6,1153251,1113531,100,1113531,21425],["1958-07-07",681.68,19530.2,1148164,1113531,100,1113531,21425],["1958-07-08",681.46,19464.6,1143874,1113531,100,1113531,21425],["1958-07-09",681.17,19365.6,1138243,1113531,100,1113531,21425],["1958-07-10",681.31,19416.3,1140958,1113531,100,1113531,21425],["1958-07-11",681.13,19350.4,1137469,1113531,100,1113531,21425],["1958-07-12",680.87,19169.1,1132462,1111037,99.8,1113531,21425],["1958-07-13",680.64,19116.2,1128060,1106635,99.4,1113531,21425],["1958-07-14",680.15,19006,1118720,1097295,98.5,1113531,21425],["1958-07-15",679.86,18940.8,1113218,1091793,98,1113531,21425],["1958-07-16",677.66,18428.8,1072109,1050684,94.4,1113531,21425],["1958-07-17",679.54,18868.2,1107168,1085743,97.5,1113531,21425],["1958-07-18",679.45,18847.5,1105471,1084046,97.4,1113531,21425],["1958-07-19",679.31,18814.4,1102835,1081410,97.1,1113531,21425],["1958-07-20",679.22,18793.6,1101142,1079717,97,1113531,21425],["1958-07-21",679.15,18777.5,1099828,1078403,96.8,1113531,21425],["1958-07-22",679.05,18754,1097951,1076526,96.7,1113531,21425],["1958-07-23",678.88,18714.4,1094766,1073341,96.4,1113531,21425],["1958-07-24",678.75,18684,1092336,1070911,96.2,1113531,21425],["1958-07-25",678.44,18611.2,1086554,1065129,95.7,1113531,21425],["1958-07-26",678.14,18540.6,1080982,1059557,95.2,1113531,21425],["1958-07-27",677.93,18491.9,1077093,1055668,94.8,1113531,21425],["1958-07-28",677.54,18400.6,1069899,1048474,94.2,1113531,21425],["1958-07-29",677.37,18360.8,1066775,1045350,93.9,1113531,21425],["1958-07-30",676.96,18262,1059267,1037842,93.2,1113531,21425],["1958-07-31",676.7,18197,1054527,1033102,92.8,1113531,21425],["1958-08-01",676.28,18093,1046906,1025481,92.1,1113531,21425],["1958-08-02",675.84,17985,1038969,1017544,91.4,1113531,21425],["1958-08-03",675.66,17939.6,1035736,1014311,91.1,1113531,21425],["1958-08-04",675.41,17876.5,1031259,1009834,90.7,1113531,21425],["1958-08-05",675.17,17815.2,1026976,1005551,90.3,1113531,21425],["1958-08-06",674.86,17733.2,1021466,1000041,89.8,1113531,21425],["1958-08-07",674.74,17700.8,1019340,997915,89.6,1113531,21425],["1958-08-08",674.45,17625,1014218,992793,89.2,1113531,21425],["1958-08-09",674.2,17560,1009819,988394,88.8,1113531,21425],["1958-08-10",674.07,17527.2,1007539,986114,88.6,1113531,21425],["1958-08-11",673.78,17454,1002467,981042,88.1,1113531,21425],["1958-08-12",673.55,17396.5,998459,977034,87.7,1113531,21425],["1958-08-13",673.28,17328.2,993772,972347,87.3,1113531,21425],["1958-08-14",673.1,17284,990656,969231,87,1113531,21425],["1958-08-15",672.95,17248.5,988067,966642,86.8,1113531,21425],["1958-08-16",672.7,17190,983761,962336,86.4,1113531,21425],["1958-08-17",672.34,17105.6,977589,956164,85.9,1113531,21425],["1958-08-18",672.04,17034.2,972468,951043,85.4,1113531,21425],["1958-08-19",671.81,16978.5,968557,947132,85.1,1113531,21425],["1958-08-20",671.57,16920.8,964488,943063,84.7,1113531,21425],["1958-08-21",671.25,16842,959087,937662,84.2,1113531,21425],["1958-08-22",671.16,16820,957572,936147,84.1,1113531,21425],["1958-08-23",670.86,16747,952536,931111,83.6,1113531,21425],["1958-08-24",670.74,16717.6,950528,929103,83.4,1113531,21425],["1958-08-25",670.67,16700.5,949358,927933,83.3,1113531,21425],["1958-08-26",670.62,16688,948524,927099,83.3,1113531,21425],["1958-08-27",670.32,16614,943529,922104,82.8,1113531,21425],["1958-08-28",670.25,16596.5,942367,920942,82.7,1113531,21425],["1958-08-29",669.96,16525,937563,916138,82.3,1113531,21425],["1958-08-30",669.85,16498,935748,914323,82.1,1113531,21425],["1958-08-31",669.67,16453.8,932782,911357,81.8,1113531,21425],["1958-09-01",669.44,16398,929004,907579,81.5,1113531,21425],["1958-09-02",669.25,16351.5,925893,904468,81.2,1113531,21425],["1958-09-03",669.26,16354,926057,904632,81.2,1113531,21425],["1958-09-04",668.92,16270,920510,899085,80.7,1113531,21425],["1958-09-05",668.84,16250,919210,897785,80.6,1113531,21425],["1958-09-06",668.78,16235,918235,896810,80.5,1113531,21425],["1958-09-07",668.74,16225,917586,896161,80.5,1113531,21425],["1958-09-08",668.98,16285,921487,900062,80.8,1113531,21425],["1958-09-09",669.25,16351.5,925893,904468,81.2,1113531,21425],["1958-09-10",669.12,16319,923769,902344,81,1113531,21425],["1958-09-11",669.18,16334,924749,903324,81.1,1113531,21425],["1958-09-12",669.25,16351.5,925893,904468,81.2,1113531,21425],["1958-09-13",669.08,16309.2,923117,901692,81,1113531,21425],["1958-09-14",669.12,16319,923769,902344,81,1113531,21425],["1958-09-15",668.96,16280,921161,899736,80.8,1113531,21425],["1958-09-16",669.05,16302,922627,901202,80.9,1113531,21425],["1958-09-17",668.94,16275,920836,899411,80.8,1113531,21425],["1958-09-18",668.94,16275,920836,899411,80.8,1113531,21425],["1958-09-19",668.96,16280,921161,899736,80.8,1113531,21425],["1958-09-20",669.75,16473.5,934099,912674,82,1113531,21425],["1958-09-21",670.39,16631.5,944692,923267,82.9,1113531,21425],["1958-09-22",670.75,16720,950696,929271,83.5,1113531,21425],["1958-09-23",671.15,16817.5,957404,935979,84.1,1113531,21425],["1958-09-24",671.17,16822.5,957740,936315,84.1,1113531,21425],["1958-09-25",671.04,16790.6,955555,934130,83.9,1113531,21425],["1958-09-26",671.32,16859,960266,938841,84.3,1113531,21425],["1958-09-27",671.18,16825,957908,936483,84.1,1113531,21425],["1958-09-28",671.16,16820,957572,936147,84.1,1113531,21425],["1958-09-29",671.05,16793,955723,934298,83.9,1113531,21425],["1958-09-30",670.96,16771.4,954212,932787,83.8,1113531,21425],["1958-10-01",671.12,16810,956899,935474,84,1113531,21425],["1958-10-02",671.05,16793,955723,934298,83.9,1113531,21425],["1958-10-03",671,16781,954883,933458,83.8,1113531,21425],["1958-10-04",670.92,16761.8,953541,932116,83.7,1113531,21425],["1958-10-05",670.8,16732,951532,930107,83.5,1113531,21425],["1958-10-06",670.78,16727.2,951197,929772,83.5,1113531,21425],["1958-10-07",670.65,16695.5,949024,927599,83.3,1113531,21425],["1958-10-08",670.68,16703,949525,928100,83.3,1113531,21425],["1958-10-09",670.73,16715.2,950361,928936,83.4,1113531,21425],["1958-10-10",670.78,16727.2,951197,929772,83.5,1113531,21425],["1958-10-11",670.85,16744.5,952369,930944,83.6,1113531,21425],["1958-10-12",670.93,16764.2,953709,932284,83.7,1113531,21425],["1958-10-13",670.83,16739.5,952034,930609,83.6,1113531,21425],["1958-10-14",670.74,16717.6,950528,929103,83.4,1113531,21425],["1958-10-15",670.7,16708,949859,928434,83.4,1113531,21425],["1958-10-16",670.63,16690.5,948691,927266,83.3,1113531,21425],["1958-10-17",670.54,16668,947190,925765,83.1,1113531,21425],["1958-10-18",670.36,16624,944194,922769,82.9,1113531,21425],["1958-10-19",670.46,16648.4,945857,924432,83,1113531,21425],["1958-10-20",670.29,16606.5,943031,921606,82.8,1113531,21425],["1958-10-21",670.22,16589,941868,920443,82.7,1113531,21425],["1958-10-22",670.27,16601.5,942699,921274,82.7,1113531,21425],["1958-10-23",670.32,16614,943529,922104,82.8,1113531,21425],["1958-10-24",670.36,16624,944194,922769,82.9,1113531,21425],["1958-10-25",670.38,16629,944526,923101,82.9,1113531,21425],["1958-10-26",670.32,16614,943529,922104,82.8,1113531,21425],["1958-10-27",670.25,16596.5,942367,920942,82.7,1113531,21425],["1958-10-28",670.42,16638.8,945191,923766,83,1113531,21425],["1958-10-29",670.6,16683,948190,926765,83.2,1113531,21425],["1958-10-30",670.92,16761.8,953541,932116,83.7,1113531,21425],["1958-10-31",671.32,16859,960266,938841,84.3,1113531,21425],["1958-11-01",671.58,16923.2,964658,943233,84.7,1113531,21425],["1958-11-02",671.6,16928,964996,943571,84.7,1113531,21425],["1958-11-03",671.63,16935.2,965504,944079,84.8,1113531,21425],["1958-11-04",671.85,16988.5,969236,947811,85.1,1113531,21425],["1958-11-05",672.04,17034.2,972468,951043,85.4,1113531,21425],["1958-11-06",672.15,17060,974343,952918,85.6,1113531,21425],["1958-11-07",672.24,17081.6,975880,954455,85.7,1113531,21425],["1958-11-08",672.34,17105.6,977589,956164,85.9,1113531,21425],["1958-11-09",672.52,17147.6,980671,959246,86.1,1113531,21425],["1958-11-10",672.54,17152.2,981014,959589,86.2,1113531,21425],["1958-11-11",672.53,17149.9,980843,959418,86.2,1113531,21425],["1958-11-12",672.65,17178,982902,961477,86.3,1113531,21425],["1958-11-13",672.62,17170.8,982387,960962,86.3,1113531,21425],["1958-11-14",672.81,17215.4,985654,964229,86.6,1113531,21425],["1958-11-15",672.86,17227.4,986515,965090,86.7,1113531,21425],["1958-11-16",672.83,17220.2,985999,964574,86.6,1113531,21425],["1958-11-17",672.84,17222.6,986171,964746,86.6,1113531,21425],["1958-11-18",672.8,17213,985482,964057,86.6,1113531,21425],["1958-11-19",672.96,17250.8,988239,966814,86.8,1113531,21425],["1958-11-20",672.94,17246.2,987894,966469,86.8,1113531,21425],["1958-11-21",673.09,17281.6,990483,969058,87,1113531,21425],["1958-11-22",673.12,17289,991002,969577,87.1,1113531,21425],["1958-11-23",673.33,17340.8,994639,973214,87.4,1113531,21425],["1958-11-24",673.32,17338.2,994465,973040,87.4,1113531,21425],["1958-11-25",673.53,17391.5,998111,976686,87.7,1113531,21425],["1958-11-26",673.57,17401.5,998807,977382,87.8,1113531,21425],["1958-11-27",673.56,17399,998633,977208,87.8,1113531,21425],["1958-11-28",673.75,17446.5,1001944,980519,88.1,1113531,21425],["1958-11-29",674.02,17514.2,1006663,985238,88.5,1113531,21425],["1958-11-30",674.05,17522,1007188,985763,88.5,1113531,21425],["1958-12-01",674.04,17519.4,1007013,985588,88.5,1113531,21425],["1958-12-02",674.3,17586,1011577,990152,88.9,1113531,21425],["1958-12-03",674.54,17648.4,1015805,994380,89.3,1113531,21425],["1958-12-04",674.54,17648.4,1015805,994380,89.3,1113531,21425],["1958-12-05",674.66,17679.6,1017925,996500,89.5,1113531,21425],["1958-12-06",674.65,17677,1017748,996323,89.5,1113531,21425],["1958-12-07",674.86,17733.2,1021466,1000041,89.8,1113531,21425],["1958-12-08",674.78,17711.6,1020049,998624,89.7,1113531,21425],["1958-12-09",674.92,17749.2,1022530,1001105,89.9,1113531,21425],["1958-12-10",675.13,17804.8,1026264,1004839,90.2,1113531,21425],["1958-12-11",675.3,17849,1029294,1007869,90.5,1113531,21425],["1958-12-12",675.54,17909,1033585,1012160,90.9,1113531,21425],["1958-12-13",675.65,17937,1035556,1014131,91.1,1113531,21425],["1958-12-14",675.86,17990,1039329,1017904,91.4,1113531,21425],["1958-12-15",675.84,17985,1038969,1017544,91.4,1113531,21425],["1958-12-16",676.05,18036.5,1042751,1021326,91.7,1113531,21425],["1958-12-17",676.24,18083,1046183,1024758,92,1113531,21425],["1958-12-18",676.52,18152,1051255,1029830,92.5,1113531,21425],["1958-12-19",676.55,18159.5,1051800,1030375,92.5,1113531,21425],["1958-12-20",676.63,18179.5,1053254,1031829,92.7,1113531,21425],["1958-12-21",676.85,18234.5,1057260,1035835,93,1113531,21425],["1958-12-22",676.78,18217,1055984,1034559,92.9,1113531,21425],["1958-12-23",676.85,18234.5,1057260,1035835,93,1113531,21425],["1958-12-24",676.85,18234.5,1057260,1035835,93,1113531,21425],["1958-12-25",676.81,18224.5,1056530,1035105,93,1113531,21425],["1958-12-26",676.79,18219.5,1056166,1034741,92.9,1113531,21425],["1958-12-27",676.94,18257,1058901,1037476,93.2,1113531,21425],["1958-12-28",677.12,18300.8,1062192,1040767,93.5,1113531,21425],["1958-12-29",677.06,18286.4,1061094,1039669,93.4,1113531,21425],["1958-12-30",677.31,18346.4,1065673,1044248,93.8,1113531,21425],["1958-12-31",677.55,18403,1070083,1048658,94.2,1113531,21425],["1959-01-01",677.54,18400.6,1069899,1048474,94.2,1113531,21425],["1959-01-02",677.56,18405.4,1070268,1048843,94.2,1113531,21425],["1959-01-03",677.78,18456.4,1074322,1052897,94.6,1113531,21425],["1959-01-04",678,18508,1078388,1056963,94.9,1113531,21425],["1959-01-05",678.14,18540.6,1080982,1059557,95.2,1113531,21425],["1959-01-06",678.3,18578,1083951,1062526,95.4,1113531,21425],["1959-01-07",678.36,18592.4,1085066,1063641,95.5,1113531,21425],["1959-01-08",678.38,18597.2,1085438,1064013,95.6,1113531,21425],["1959-01-09",678.48,18620.4,1087299,1065874,95.7,1113531,21425],["1959-01-10",678.55,18637,1088603,1067178,95.8,1113531,21425],["1959-01-11",678.72,18676.8,1091775,1070350,96.1,1113531,21425],["1959-01-12",678.73,18679.2,1091962,1070537,96.1,1113531,21425],["1959-01-13",678.9,18719,1095140,1073715,96.4,1113531,21425],["1959-01-14",679.07,18758.8,1098326,1076901,96.7,1113531,21425],["1959-01-15",679.24,18798.2,1101518,1080093,97,1113531,21425],["1959-01-16",679.26,18802.8,1101895,1080470,97,1113531,21425],["1959-01-17",679.36,18826.4,1103776,1082351,97.2,1113531,21425],["1959-01-18",679.46,18849.8,1105659,1084234,97.4,1113531,21425],["1959-01-19",679.42,18840.6,1104906,1083481,97.3,1113531,21425],["1959-01-20",679.35,18824,1103588,1082163,97.2,1113531,21425],["1959-01-21",679.4,18836,1104529,1083104,97.3,1113531,21425],["1959-01-22",679.49,18856.7,1106225,1084800,97.4,1113531,21425],["1959-01-23",679.52,18863.6,1106791,1085366,97.5,1113531,21425],["1959-01-24",679.43,18842.9,1105094,1083669,97.3,1113531,21425],["1959-01-25",679.4,18836,1104529,1083104,97.3,1113531,21425],["1959-01-26",679.38,18831.2,1104153,1082728,97.2,1113531,21425],["1959-01-27",679.32,18816.8,1103023,1081598,97.1,1113531,21425],["1959-01-28",679.26,18802.8,1101895,1080470,97,1113531,21425],["1959-01-29",679.22,18793.6,1101142,1079717,97,1113531,21425],["1959-01-30",679.25,18800.5,1101707,1080282,97,1113531,21425],["1959-01-31",679.18,18784.4,1100391,1078966,96.9,1113531,21425],["1959-02-01",679.1,18766,1098889,1077464,96.8,1113531,21425],["1959-02-02",679.04,18751.6,1097763,1076338,96.7,1113531,21425],["1959-02-03",679,18742,1097013,1075588,96.6,1113531,21425],["1959-02-04",679.02,18746.8,1097388,1075963,96.6,1113531,21425],["1959-02-05",678.97,18735.1,1096451,1075026,96.5,1113531,21425],["1959-02-06",678.89,18716.7,1094953,1073528,96.4,1113531,21425],["1959-02-07",678.76,18686.4,1092522,1071097,96.2,1113531,21425],["1959-02-08",678.7,18672,1091401,1069976,96.1,1113531,21425],["1959-02-09",678.67,18665.1,1090841,1069416,96,1113531,21425],["1959-02-10",678.4,18602,1085810,1064385,95.6,1113531,21425],["1959-02-11",678.53,18632.2,1088230,1066805,95.8,1113531,21425],["1959-02-12",678.28,18573.4,1083580,1062155,95.4,1113531,21425],["1959-02-13",678.38,18597.2,1085438,1064013,95.6,1113531,21425],["1959-02-14",678.34,18587.6,1084695,1063270,95.5,1113531,21425],["1959-02-15",678.48,18620.4,1087299,1065874,95.7,1113531,21425],["1959-02-16",678.55,18637,1088603,1067178,95.8,1113531,21425],["1959-02-17",678.48,18620.4,1087299,1065874,95.7,1113531,21425],["1959-02-18",678.43,18608.9,1086368,1064943,95.6,1113531,21425],["1959-02-19",678.38,18597.2,1085438,1064013,95.6,1113531,21425],["1959-02-20",678.31,18580.4,1084137,1062712,95.4,1113531,21425],["1959-02-21",678.11,18533.4,1080425,1059000,95.1,1113531,21425],["1959-02-22",678.05,18519.5,1079314,1057889,95,1113531,21425],["1959-02-23",678.04,18517.2,1079129,1057704,95,1113531,21425],["1959-02-24",678,18508,1078388,1056963,94.9,1113531,21425],["1959-02-25",677.94,18494.2,1077278,1055853,94.8,1113531,21425],["1959-02-26",677.85,18473,1075615,1054190,94.7,1113531,21425],["1959-02-27",677.88,18480.2,1076169,1054744,94.7,1113531,21425],["1959-02-28",677.79,18458.7,1074507,1053082,94.6,1113531,21425],["1959-03-01",667.84,16000,903085,881660,79.2,1113531,21425],["1959-03-02",667.81,15992.5,902605,881180,79.1,1113531,21425],["1959-03-03",667.79,15987.4,902285,880860,79.1,1113531,21425],["1959-03-04",667.71,15966.6,901006,879581,79,1113531,21425],["1959-03-05",667.7,15964,900846,879421,79,1113531,21425],["1959-03-06",667.63,15946.5,899730,878305,78.9,1113531,21425],["1959-03-07",667.65,15951.5,900049,878624,78.9,1113531,21425],["1959-03-08",667.7,15964,900846,879421,79,1113531,21425],["1959-03-09",667.65,15951.5,900049,878624,78.9,1113531,21425],["1959-03-10",667.61,15941.5,899411,877986,78.8,1113531,21425],["1959-03-11",667.58,15934,898933,877508,78.8,1113531,21425],["1959-03-12",667.76,15979.6,901805,880380,79.1,1113531,21425],["1959-03-13",667.86,16005,903404,881979,79.2,1113531,21425],["1959-03-14",667.85,16002.5,903245,881820,79.2,1113531,21425],["1959-03-15",667.85,16002.5,903245,881820,79.2,1113531,21425],["1959-03-16",667.75,15977,901646,880221,79,1113531,21425],["1959-03-17",667.75,15977,901646,880221,79,1113531,21425],["1959-03-18",667.66,15954,900208,878783,78.9,1113531,21425],["1959-03-19",667.56,15929,898614,877189,78.8,1113531,21425],["1959-03-20",667.74,15974.4,901486,880061,79,1113531,21425],["1959-03-21",667.86,16005,903404,881979,79.2,1113531,21425],["1959-03-22",667.88,16010,903724,882299,79.2,1113531,21425],["1959-03-23",667.81,15992.5,902605,881180,79.1,1113531,21425],["1959-03-24",667.85,16002.5,903245,881820,79.2,1113531,21425],["1959-03-25",667.78,15984.8,902125,880700,79.1,1113531,21425],["1959-03-26",667.89,16012.5,903884,882459,79.2,1113531,21425],["1959-03-27",667.85,16002.5,903245,881820,79.2,1113531,21425],["1959-03-28",667.75,15977,901646,880221,79,1113531,21425],["1959-03-29",667.68,15959,900527,879102,78.9,1113531,21425],["1959-03-30",667.66,15954,900208,878783,78.9,1113531,21425],["1959-03-31",667.56,15929,898614,877189,78.8,1113531,21425],["1959-04-01",677.59,18412.6,1070820,1049395,94.2,1113531,21425],["1959-04-02",677.65,18426.5,1071925,1050500,94.3,1113531,21425],["1959-04-03",677.63,18421.9,1071557,1050132,94.3,1113531,21425],["1959-04-04",677.55,18403,1070083,1048658,94.2,1113531,21425],["1959-04-05",677.45,18379.5,1068244,1046819,94,1113531,21425],["1959-04-06",677.36,18358.4,1066591,1045166,93.9,1113531,21425],["1959-04-07",677.49,18388.7,1068979,1047554,94.1,1113531,21425],["1959-04-08",677.43,18374.9,1067876,1046451,94,1113531,21425],["1959-04-09",677.45,18379.5,1068244,1046819,94,1113531,21425],["1959-04-10",677.36,18358.4,1066591,1045166,93.9,1113531,21425],["1959-04-11",677.26,18334.4,1064756,1043331,93.7,1113531,21425],["1959-04-12",677.6,18415,1071004,1049579,94.3,1113531,21425],["1959-04-13",677.74,18447.2,1073584,1052159,94.5,1113531,21425],["1959-04-14",677.94,18494.2,1077278,1055853,94.8,1113531,21425],["1959-04-15",677.96,18498.8,1077648,1056223,94.9,1113531,21425],["1959-04-16",677.96,18498.8,1077648,1056223,94.9,1113531,21425],["1959-04-17",678.14,18540.6,1080982,1059557,95.2,1113531,21425],["1959-04-18",678.04,18517.2,1079129,1057704,95,1113531,21425],["1959-04-19",678,18508,1078388,1056963,94.9,1113531,21425],["1959-04-20",678,18508,1078388,1056963,94.9,1113531,21425],["1959-04-21",677.86,18475.4,1075799,1054374,94.7,1113531,21425],["1959-04-22",678.35,18590,1084881,1063456,95.5,1113531,21425],["1959-04-23",678.52,18629.8,1088044,1066619,95.8,1113531,21425],["1959-04-24",678.34,18587.6,1084695,1063270,95.5,1113531,21425],["1959-04-25",678.22,18559.6,1082465,1061040,95.3,1113531,21425],["1959-04-26",678.05,18519.5,1079314,1057889,95,1113531,21425],["1959-04-27",678.05,18519.5,1079314,1057889,95,1113531,21425],["1959-04-28",677.95,18496.5,1077463,1056038,94.8,1113531,21425],["1959-04-29",677.86,18475.4,1075799,1054374,94.7,1113531,21425],["1959-04-30",677.73,18444.9,1073400,1051975,94.5,1113531,21425],["1959-05-01",677.52,18395.8,1069531,1048106,94.1,1113531,21425],["1959-05-02",677.5,18391,1069163,1047738,94.1,1113531,21425],["1959-05-03",677.4,18368,1067325,1045900,93.9,1113531,21425],["1959-05-04",677.34,18353.6,1066224,1044799,93.8,1113531,21425],["1959-05-05",677.08,18291.2,1061460,1040035,93.4,1113531,21425],["1959-05-06",676.96,18262,1059267,1037842,93.2,1113531,21425],["1959-05-07",676.84,18232,1057077,1035652,93,1113531,21425],["1959-05-08",676.75,18209.5,1055438,1034013,92.9,1113531,21425],["1959-05-09",676.58,18167,1052346,1030921,92.6,1113531,21425],["1959-05-10",676.43,18130.2,1049623,1028198,92.3,1113531,21425],["1959-05-11",676.38,18118,1048717,1027292,92.3,1113531,21425],["1959-05-12",676.27,18090.5,1046725,1025300,92.1,1113531,21425],["1959-05-13",676.11,18051.4,1043834,1022409,91.8,1113531,21425],["1959-05-14",676.05,18036.5,1042751,1021326,91.7,1113531,21425],["1959-05-15",675.92,18004.8,1040408,1018983,91.5,1113531,21425],["1959-05-16",675.66,17939.6,1035736,1014311,91.1,1113531,21425],["1959-05-17",675.44,17884,1031795,1010370,90.7,1113531,21425],["1959-05-18",675.25,17836,1028402,1006977,90.4,1113531,21425],["1959-05-19",675.04,17780.8,1024662,1003237,90.1,1113531,21425],["1959-05-20",674.77,17708.9,1019872,998447,89.7,1113531,21425],["1959-05-21",674.64,17674.4,1017571,996146,89.5,1113531,21425],["1959-05-22",674.4,17612,1013337,991912,89.1,1113531,21425],["1959-05-23",674.35,17599,1012457,991032,89,1113531,21425],["1959-05-24",674.24,17570.4,1010522,989097,88.8,1113531,21425],["1959-05-25",674.16,17550,1009117,987692,88.7,1113531,21425],["1959-05-26",673.98,17504,1005962,984537,88.4,1113531,21425],["1959-05-27",673.81,17461.5,1002991,981566,88.1,1113531,21425],["1959-05-28",673.65,17421.5,1000200,978775,87.9,1113531,21425],["1959-05-29",673.58,17404,998981,977556,87.8,1113531,21425],["1959-05-30",673.38,17353.8,995506,974081,87.5,1113531,21425],["1959-05-31",673.28,17328.2,993772,972347,87.3,1113531,21425],["1959-06-01",673.12,17289,991002,969577,87.1,1113531,21425],["1959-06-02",672.89,17234.6,987032,965607,86.7,1113531,21425],["1959-06-03",672.74,17199.2,984449,963024,86.5,1113531,21425],["1959-06-04",672.69,17187.6,983589,962164,86.4,1113531,21425],["1959-06-05",672.65,17178,982902,961477,86.3,1113531,21425],["1959-06-06",672.74,17199.2,984449,963024,86.5,1113531,21425],["1959-06-07",672.82,17217.8,985826,964401,86.6,1113531,21425],["1959-06-08",672.71,17192.3,983933,962508,86.4,1113531,21425],["1959-06-09",672.45,17131.5,979472,958047,86,1113531,21425],["1959-06-10",672.23,17079.2,975709,954284,85.7,1113531,21425],["1959-06-11",672.15,17060,974343,952918,85.6,1113531,21425],["1959-06-12",672.09,17045.7,973320,951895,85.5,1113531,21425],["1959-06-13",671.96,17015.4,971106,949681,85.3,1113531,21425],["1959-06-14",671.76,16966.4,967708,946283,85,1113531,21425],["1959-06-15",671.65,16940,965842,944417,84.8,1113531,21425],["1959-06-16",671.42,16884,961953,940528,84.5,1113531,21425],["1959-06-17",671.16,16820,957572,936147,84.1,1113531,21425],["1959-06-18",670.94,16766.6,953877,932452,83.7,1113531,21425],["1959-06-19",670.68,16703,949525,928100,83.3,1113531,21425],["1959-06-20",670.46,16648.4,945857,924432,83,1113531,21425],["1959-06-21",670.22,16589,941868,920443,82.7,1113531,21425],["1959-06-22",670.06,16550,939218,917793,82.4,1113531,21425],["1959-06-23",669.85,16498,935748,914323,82.1,1113531,21425],["1959-06-24",669.62,16441.8,931960,910535,81.8,1113531,21425],["1959-06-25",669.78,16481,934593,913168,82,1113531,21425],["1959-06-26",670.64,16693,948858,927433,83.3,1113531,21425],["1959-06-27",674.32,17591.2,1011929,990504,89,1113531,21425],["1959-06-28",675.51,17901.5,1033047,1011622,90.8,1113531,21425],["1959-06-29",676.35,18110.5,1048174,1026749,92.2,1113531,21425],["1959-06-30",677.01,18274.4,1060180,1038755,93.3,1113531,21425],["1959-07-01",677.25,18332,1064573,1043148,93.7,1113531,21425],["1959-07-02",677.35,18356,1066408,1044983,93.8,1113531,21425],["1959-07-03",677.52,18395.8,1069531,1048106,94.1,1113531,21425],["1959-07-04",677.47,18384.1,1068612,1047187,94,1113531,21425],["1959-07-05",677.22,18324.8,1064023,1042598,93.6,1113531,21425],["1959-07-06",677.06,18286.4,1061094,1039669,93.4,1113531,21425],["1959-07-07",677.26,18334.4,1064756,1043331,93.7,1113531,21425],["1959-07-08",677.22,18324.8,1064023,1042598,93.6,1113531,21425],["1959-07-09",677.44,18377.2,1068060,1046635,94,1113531,21425],["1959-07-10",677.56,18405.4,1070268,1048843,94.2,1113531,21425],["1959-07-11",677.57,18407.8,1070452,1049027,94.2,1113531,21425],["1959-07-12",677.57,18407.8,1070452,1049027,94.2,1113531,21425],["1959-07-13",677.64,18424.2,1071741,1050316,94.3,1113531,21425],["1959-07-14",677.59,18412.6,1070820,1049395,94.2,1113531,21425],["1959-07-15",677.6,18415,1071004,1049579,94.3,1113531,21425],["1959-07-16",677.58,18410.2,1070636,1049211,94.2,1113531,21425],["1959-07-17",677.58,18410.2,1070636,1049211,94.2,1113531,21425],["1959-07-18",677.68,18433.4,1072478,1051053,94.4,1113531,21425],["1959-07-19",677.68,18433.4,1072478,1051053,94.4,1113531,21425],["1959-07-20",677.68,18433.4,1072478,1051053,94.4,1113531,21425],["1959-07-21",677.73,18444.9,1073400,1051975,94.5,1113531,21425],["1959-07-22",678.06,18521.8,1079499,1058074,95,1113531,21425],["1959-07-23",678.57,18641.8,1088976,1067551,95.9,1113531,21425],["1959-07-24",678.64,18658.2,1090281,1068856,96,1113531,21425],["1959-07-25",678.9,18719,1095140,1073715,96.4,1113531,21425],["1959-07-26",679.36,18826.4,1103776,1082351,97.2,1113531,21425],["1959-07-27",680.05,18983.5,1116820,1095395,98.4,1113531,21425],["1959-07-28",680.28,19035.4,1121193,1099768,98.8,1113531,21425],["1959-07-29",680.28,19035.4,1121193,1099768,98.8,1113531,21425],["1959-07-30",680.59,19104.7,1127104,1105679,99.3,1113531,21425],["1959-07-31",680.62,19111.6,1127677,1106252,99.3,1113531,21425],["1959-08-01",680.63,19113.9,1127869,1106444,99.4,1113531,21425],["1959-08-02",680.54,19093.2,1126149,1104724,99.2,1113531,21425],["1959-08-03",680.34,19048.8,1122336,1100911,98.9,1113531,21425],["1959-08-04",680.35,19051,1122526,1101101,98.9,1113531,21425],["1959-08-05",680.25,19028.5,1120622,1099197,98.7,1113531,21425],["1959-08-06",680.06,18985.8,1117010,1095585,98.4,1113531,21425],["1959-08-07",679.88,18945.4,1113596,1092171,98.1,1113531,21425],["1959-08-08",679.77,18920.1,1111514,1090089,97.9,1113531,21425],["1959-08-09",679.61,18884.2,1108490,1087065,97.6,1113531,21425],["1959-08-10",679.27,18805.1,1102083,1080658,97,1113531,21425],["1959-08-11",679.22,18793.6,1101142,1079717,97,1113531,21425],["1959-08-12",679.17,18782.1,1100203,1078778,96.9,1113531,21425],["1959-08-13",679.09,18763.6,1098701,1077276,96.7,1113531,21425],["1959-08-14",678.88,18714.4,1094766,1073341,96.4,1113531,21425],["1959-08-15",678.47,18618.1,1087113,1065688,95.7,1113531,21425],["1959-08-16",678.66,18662.8,1090655,1069230,96,1113531,21425],["1959-08-17",678.64,18658.2,1090281,1068856,96,1113531,21425],["1959-08-18",678.54,18634.6,1088417,1066992,95.8,1113531,21425],["1959-08-19",678.48,18620.4,1087299,1065874,95.7,1113531,21425],["1959-08-20",678.45,18613.5,1086741,1065316,95.7,1113531,21425],["1959-08-21",678.3,18578,1083951,1062526,95.4,1113531,21425],["1959-08-22",678.07,18524.1,1079684,1058259,95,1113531,21425],["1959-08-23",677.76,18451.8,1073953,1052528,94.5,1113531,21425],["1959-08-24",677.66,18428.8,1072109,1050684,94.4,1113531,21425],["1959-08-25",677.56,18405.4,1070268,1048843,94.2,1113531,21425],["1959-08-26",677.42,18372.6,1067693,1046268,94,1113531,21425],["1959-08-27",677.24,18329.6,1064390,1042965,93.7,1113531,21425],["1959-08-28",677.27,18336.8,1064940,1043515,93.7,1113531,21425],["1959-08-29",677.07,18288.8,1061277,1039852,93.4,1113531,21425],["1959-08-30",676.95,18259.5,1059084,1037659,93.2,1113531,21425],["1959-08-31",676.54,18157,1051619,1030194,92.5,1113531,21425],["1959-09-01",676.38,18118,1048717,1027292,92.3,1113531,21425],["1959-09-02",676.26,18088,1046544,1025119,92.1,1113531,21425],["1959-09-03",676.1,18049,1043653,1022228,91.8,1113531,21425],["1959-09-04",676.18,18068.2,1045098,1023673,91.9,1113531,21425],["1959-09-05",675.92,18004.8,1040408,1018983,91.5,1113531,21425],["1959-09-06",675.56,17914,1033943,1012518,90.9,1113531,21425],["1959-09-07",675.25,17836,1028402,1006977,90.4,1113531,21425],["1959-09-08",675.16,17812.6,1026798,1005373,90.3,1113531,21425],["1959-09-09",674.86,17733.2,1021466,1000041,89.8,1113531,21425],["1959-09-10",674.75,17703.5,1019518,998093,89.6,1113531,21425],["1959-09-11",674.41,17614.6,1013513,992088,89.1,1113531,21425],["1959-09-12",674.11,17537.5,1008240,986815,88.6,1113531,21425],["1959-09-13",673.85,17471.5,1003690,982265,88.2,1113531,21425],["1959-09-14",673.7,17434,1001071,979646,88,1113531,21425],["1959-09-15",673.45,17371.5,996721,975296,87.6,1113531,21425],["1959-09-16",673.14,17294,991348,969923,87.1,1113531,21425],["1959-09-17",672.97,17253.1,988412,966987,86.8,1113531,21425],["1959-09-18",672.86,17227.4,986515,965090,86.7,1113531,21425],["1959-09-19",672.55,17154.5,981186,959761,86.2,1113531,21425],["1959-09-20",672.26,17086.4,976221,954796,85.7,1113531,21425],["1959-09-21",672,17025,971786,950361,85.3,1113531,21425],["1959-09-22",671.94,17010.6,970765,949340,85.3,1113531,21425],["1959-09-23",671.85,16988.5,969236,947811,85.1,1113531,21425],["1959-09-24",671.94,17010.6,970765,949340,85.3,1113531,21425],["1959-09-25",671.6,16928,964996,943571,84.7,1113531,21425],["1959-09-26",671.5,16904,963304,941879,84.6,1113531,21425],["1959-09-27",671.16,16820,957572,936147,84.1,1113531,21425],["1959-09-28",670.94,16766.6,953877,932452,83.7,1113531,21425],["1959-09-29",670.68,16703,949525,928100,83.3,1113531,21425],["1959-09-30",670.45,16646,945691,924266,83,1113531,21425],["1959-10-01",670.29,16606.5,943031,921606,82.8,1113531,21425],["1959-10-02",670.15,16572,940708,919283,82.6,1113531,21425],["1959-10-03",669.98,16530,937894,916469,82.3,1113531,21425],["1959-10-04",669.84,16495.6,935583,914158,82.1,1113531,21425],["1959-10-05",689.65,21511.5,1311961,1113531,100,1113531,21425],["1959-10-06",691.33,21927.5,1348449,1113531,100,1113531,21425],["1959-10-07",692.58,22246.8,1376056,1113531,100,1113531,21425],["1959-10-08",691.96,22087.6,1362313,1113531,100,1113531,21425],["1959-10-09",691.96,22087.6,1362313,1113531,100,1113531,21425],["1959-10-10",691.69,22018.5,1356358,1113531,100,1113531,21425],["1959-10-11",691.15,21882.5,1344506,1113531,100,1113531,21425],["1959-10-12",691.09,21867.5,1343193,1113531,100,1113531,21425],["1959-10-13",691.02,21850,1341662,1113531,100,1113531,21425],["1959-10-14",691.26,21910,1346914,1113531,100,1113531,21425],["1959-10-15",691.34,21930,1348668,1113531,100,1113531,21425],["1959-10-16",691.35,21932.5,1348887,1113531,100,1113531,21425],["1959-10-17",691.26,21910,1346914,1113531,100,1113531,21425],["1959-10-18",691.02,21850,1341662,1113531,100,1113531,21425],["1959-10-19",690.98,21840,1340788,1113531,100,1113531,21425],["1959-10-20",690.94,21830,1339915,1113531,100,1113531,21425],["1959-10-21",690.88,21815,1338606,1113531,100,1113531,21425],["1959-10-22",690.66,21760,1333813,1113531,100,1113531,21425],["1959-10-23",690.48,21716,1329900,1113531,100,1113531,21425],["1959-10-24",690.34,21681.6,1326863,1113531,100,1113531,21425],["1959-10-25",690.06,21613,1320801,1113531,100,1113531,21425],["1959-10-26",689.64,21509,1311746,1113531,100,1113531,21425],["1959-10-27",689.35,21438,1305519,1113531,100,1113531,21425],["1959-10-28",689.15,21390.5,1301236,1113531,100,1113531,21425],["1959-10-29",688.8,21307,1293764,1113531,100,1113531,21425],["1959-10-30",688.41,21214.4,1285471,1113531,100,1113531,21425],["1959-10-31",688.02,21120.8,1277216,1113531,100,1113531,21425],["1959-11-01",687.78,21064.2,1272155,1113531,100,1113531,21425],["1959-11-02",687.44,20983.2,1265006,1113531,100,1113531,21425],["1959-11-03",686.97,20872.1,1255170,1113531,100,1113531,21425],["1959-11-04",686.82,20836.8,1252043,1113531,100,1113531,21425],["1959-11-05",686.57,20777.8,1246841,1113531,100,1113531,21425],["1959-11-06",686.44,20746.6,1244141,1113531,100,1113531,21425],["1959-11-07",685.95,20629,1234004,1113531,100,1113531,21425],["1959-11-08",685.53,20526.5,1225361,1113531,100,1113531,21425],["1959-11-09",685,20400,1214515,1113531,100,1113531,21425],["1959-11-10",684.84,20363.2,1211255,1113531,100,1113531,21425],["1959-11-11",684.52,20287.8,1204750,1113531,100,1113531,21425],["1959-11-12",684.12,20190,1196655,1113531,100,1113531,21425],["1959-11-13",683.38,20005.8,1181783,1113531,100,1113531,21425],["1959-11-14",683.48,20031,1183784,1113531,100,1113531,21425],["1959-11-15",683.18,19955,1177786,1113531,100,1113531,21425],["1959-11-16",682.74,19841.4,1169031,1113531,100,1113531,21425],["1959-11-17",682.6,19803,1166256,1113531,100,1113531,21425],["1959-11-18",682.24,19694.4,1159146,1113531,100,1113531,21425],["1959-11-19",681.91,19596.9,1152663,1113531,100,1113531,21425],["1959-11-20",681.48,19470.8,1144263,1113531,100,1113531,21425],["1959-11-21",681.22,19384.2,1139212,1113531,100,1113531,21425],["1959-11-22",680.91,19188.1,1133229,1111804,99.8,1113531,21425],["1959-11-23",680.75,19141.5,1130164,1108739,99.6,1113531,21425],["1959-11-24",680.67,19123.1,1128633,1107208,99.4,1113531,21425],["1959-11-25",680.63,19113.9,1127869,1106444,99.4,1113531,21425],["1959-11-26",680.34,19048.8,1122336,1100911,98.9,1113531,21425],["1959-11-27",680.03,18978.9,1116441,1095016,98.3,1113531,21425],["1959-11-28",679.88,18945.4,1113596,1092171,98.1,1113531,21425],["1959-11-29",679.76,18917.8,1111325,1089900,97.9,1113531,21425],["1959-11-30",679.54,18868.2,1107168,1085743,97.5,1113531,21425],["1959-12-01",679.6,18882,1108301,1086876,97.6,1113531,21425],["1959-12-02",679.74,18913.2,1110946,1089521,97.8,1113531,21425],["1959-12-03",679.58,18877.4,1107923,1086498,97.6,1113531,21425],["1959-12-04",679.4,18836,1104529,1083104,97.3,1113531,21425],["1959-12-05",679.46,18849.8,1105659,1084234,97.4,1113531,21425],["1959-12-06",679.3,18812,1102647,1081222,97.1,1113531,21425],["1959-12-07",679.04,18751.6,1097763,1076338,96.7,1113531,21425],["1959-12-08",679.04,18751.6,1097763,1076338,96.7,1113531,21425],["1959-12-09",678.95,18730.5,1096077,1074652,96.5,1113531,21425],["1959-12-10",678.84,18705.2,1094018,1072593,96.3,1113531,21425],["1959-12-11",678.69,18669.7,1091214,1069789,96.1,1113531,21425],["1959-12-12",678.64,18658.2,1090281,1068856,96,1113531,21425],["1959-12-13",678.36,18592.4,1085066,1063641,95.5,1113531,21425],["1959-12-14",678.28,18573.4,1083580,1062155,95.4,1113531,21425],["1959-12-15",678.06,18521.8,1079499,1058074,95,1113531,21425],["1959-12-16",679.24,18798.2,1101518,1080093,97,1113531,21425],["1959-12-17",679.24,18798.2,1101518,1080093,97,1113531,21425],["1959-12-18",679.33,18819.2,1103212,1081787,97.1,1113531,21425],["1959-12-19",679.38,18831.2,1104153,1082728,97.2,1113531,21425],["1959-12-20",679.43,18842.9,1105094,1083669,97.3,1113531,21425],["1959-12-21",679.29,18809.7,1102459,1081034,97.1,1113531,21425],["1959-12-22",679.29,18809.7,1102459,1081034,97.1,1113531,21425],["1959-12-23",679.2,18789,1100766,1079341,96.9,1113531,21425],["1959-12-24",679.14,18775.2,1099640,1078215,96.8,1113531,21425],["1959-12-25",679.16,18779.8,1100015,1078590,96.9,1113531,21425],["1959-12-26",678.88,18714.4,1094766,1073341,96.4,1113531,21425],["1959-12-27",678.71,18674.4,1091588,1070163,96.1,1113531,21425],["1959-12-28",678.6,18649,1089535,1068110,95.9,1113531,21425],["1959-12-29",678.56,18639.4,1088789,1067364,95.9,1113531,21425],["1959-12-30",678.3,18578,1083951,1062526,95.4,1113531,21425],["1959-12-31",678.14,18540.6,1080982,1059557,95.2,1113531,21425],["1960-01-01",678.06,18521.8,1079499,1058074,95,1113531,21425],["1960-01-02",677.94,18494.2,1077278,1055853,94.8,1113531,21425],["1960-01-03",677.77,18454.1,1074138,1052713,94.5,1113531,21425],["1960-01-04",677.57,18407.8,1070452,1049027,94.2,1113531,21425],["1960-01-05",677.56,18405.4,1070268,1048843,94.2,1113531,21425],["1960-01-06",677.83,18468.2,1075245,1053820,94.6,1113531,21425],["1960-01-07",678,18508,1078388,1056963,94.9,1113531,21425],["1960-01-08",678.04,18517.2,1079129,1057704,95,1113531,21425],["1960-01-09",678.02,18512.6,1078758,1057333,95,1113531,21425],["1960-01-10",677.97,18501.1,1077833,1056408,94.9,1113531,21425],["1960-01-11",678.01,18510.3,1078573,1057148,94.9,1113531,21425],["1960-01-12",678.07,18524.1,1079684,1058259,95,1113531,21425],["1960-01-13",678.18,18550.2,1081723,1060298,95.2,1113531,21425],["1960-01-14",678.28,18573.4,1083580,1062155,95.4,1113531,21425],["1960-01-15",678.34,18587.6,1084695,1063270,95.5,1113531,21425],["1960-01-16",678.33,18585.2,1084509,1063084,95.5,1113531,21425],["1960-01-17",678.34,18587.6,1084695,1063270,95.5,1113531,21425],["1960-01-18",678.15,18543,1081167,1059742,95.2,1113531,21425],["1960-01-19",678.33,18585.2,1084509,1063084,95.5,1113531,21425],["1960-01-20",678.36,18592.4,1085066,1063641,95.5,1113531,21425],["1960-01-21",678.27,18571.1,1083394,1061969,95.4,1113531,21425],["1960-01-22",678.32,18582.8,1084323,1062898,95.5,1113531,21425],["1960-01-23",678.95,18730.5,1096077,1074652,96.5,1113531,21425],["1960-01-24",679.22,18793.6,1101142,1079717,97,1113531,21425],["1960-01-25",679.3,18812,1102647,1081222,97.1,1113531,21425],["1960-01-26",679.54,18868.2,1107168,1085743,97.5,1113531,21425],["1960-01-27",680.02,18976.6,1116251,1094826,98.3,1113531,21425],["1960-01-28",680.24,19026.2,1120432,1099007,98.7,1113531,21425],["1960-01-29",680.42,19066.4,1123859,1102434,99,1113531,21425],["1960-01-30",680.18,19012.6,1119290,1097865,98.6,1113531,21425],["1960-01-31",679.97,18965.4,1115302,1093877,98.2,1113531,21425],["1960-02-01",679.97,18965.4,1115302,1093877,98.2,1113531,21425],["1960-02-02",680.31,19042.2,1121764,1100339,98.8,1113531,21425],["1960-02-03",680.72,19134.6,1129590,1108165,99.5,1113531,21425],["1960-02-04",681.66,19524.4,1147773,1113531,100,1113531,21425],["1960-02-05",682.17,19673,1157768,1113531,100,1113531,21425],["1960-02-06",682.48,19769,1163881,1113531,100,1113531,21425],["1960-02-07",682.53,19783.4,1164870,1113531,100,1113531,21425],["1960-02-08",682.35,19729,1161315,1113531,100,1113531,21425],["1960-02-09",682.38,19738.6,1161906,1113531,100,1113531,21425],["1960-02-10",682.64,19814.2,1167048,1113531,100,1113531,21425],["1960-02-11",682.52,19780.6,1164672,1113531,100,1113531,21425],["1960-02-12",682.54,19786.2,1165068,1113531,100,1113531,21425],["1960-02-13",682.78,19851.8,1169825,1113531,100,1113531,21425],["1960-02-14",682.6,19803,1166256,1113531,100,1113531,21425],["1960-02-15",682.54,19786.2,1165068,1113531,100,1113531,21425],["1960-02-16",682.62,19808.6,1166652,1113531,100,1113531,21425],["1960-02-17",682.68,19825.4,1167841,1113531,100,1113531,21425],["1960-02-18",682.76,19846.6,1169428,1113531,100,1113531,21425],["1960-02-19",682.7,19831,1168237,1113531,100,1113531,21425],["1960-02-20",682.6,19803,1166256,1113531,100,1113531,21425],["1960-02-21",682.64,19814.2,1167048,1113531,100,1113531,21425],["1960-02-22",682.46,19763,1163486,1113531,100,1113531,21425],["1960-02-23",682.5,19775,1164276,1113531,100,1113531,21425],["1960-02-24",682.72,19836.2,1168634,1113531,100,1113531,21425],["1960-02-25",682.88,19877.8,1171812,1113531,100,1113531,21425],["1960-02-26",682.86,19872.6,1171414,1113531,100,1113531,21425],["1960-02-27",682.69,19828.2,1168039,1113531,100,1113531,21425],["1960-02-28",682.54,19786.2,1165068,1113531,100,1113531,21425],["1960-02-29",682.34,19725.8,1161117,1113531,100,1113531,21425],["1960-03-01",682.38,19738.6,1161906,1113531,100,1113531,21425],["1960-03-02",682.54,19786.2,1165068,1113531,100,1113531,21425],["1960-03-03",682.43,19754,1162893,1113531,100,1113531,21425],["1960-03-04",682.37,19735.4,1161709,1113531,100,1113531,21425],["1960-03-05",682.16,19670,1157572,1113531,100,1113531,21425],["1960-03-06",682.07,19643.3,1155803,1113531,100,1113531,21425],["1960-03-07",681.85,19579.5,1151488,1113531,100,1113531,21425],["1960-03-08",681.76,19553.4,1149727,1113531,100,1113531,21425],["1960-03-09",681.46,19464.6,1143874,1113531,100,1113531,21425],["1960-03-10",681.22,19384.2,1139212,1113531,100,1113531,21425],["1960-03-11",681.14,19354.2,1137662,1113531,100,1113531,21425],["1960-03-12",680.96,19248.6,1134188,1112763,99.9,1113531,21425],["1960-03-13",680.96,19248.6,1134188,1112763,99.9,1113531,21425],["1960-03-14",680.66,19120.8,1128442,1107017,99.4,1113531,21425],["1960-03-15",680.6,19107,1127295,1105870,99.3,1113531,21425],["1960-03-16",680.48,19079.6,1125004,1103579,99.1,1113531,21425],["1960-03-17",680.26,19030.8,1120812,1099387,98.7,1113531,21425],["1960-03-18",680.09,18992.7,1117580,1096155,98.4,1113531,21425],["1960-03-19",680.01,18974.3,1116061,1094636,98.3,1113531,21425],["1960-03-20",679.74,18913.2,1110946,1089521,97.8,1113531,21425],["1960-03-21",679.51,18861.3,1106602,1085177,97.5,1113531,21425],["1960-03-22",679.37,18828.8,1103964,1082539,97.2,1113531,21425],["1960-03-23",679.17,18782.1,1100203,1078778,96.9,1113531,21425],["1960-03-24",678.96,18732.8,1096264,1074839,96.5,1113531,21425],["1960-03-25",678.83,18702.9,1093831,1072406,96.3,1113531,21425],["1960-03-26",678.77,18688.8,1092709,1071284,96.2,1113531,21425],["1960-03-27",678.75,18684,1092336,1070911,96.2,1113531,21425],["1960-03-28",678.74,18681.6,1092149,1070724,96.2,1113531,21425],["1960-03-29",678.72,18676.8,1091775,1070350,96.1,1113531,21425],["1960-03-30",678.56,18639.4,1088789,1067364,95.9,1113531,21425],["1960-03-31",678.56,18639.4,1088789,1067364,95.9,1113531,21425],["1960-04-01",678.44,18611.2,1086554,1065129,95.7,1113531,21425],["1960-04-02",678.26,18568.8,1083208,1061783,95.4,1113531,21425],["1960-04-03",677.98,18503.4,1078018,1056593,94.9,1113531,21425],["1960-04-04",677.78,18456.4,1074322,1052897,94.6,1113531,21425],["1960-04-05",677.76,18451.8,1073953,1052528,94.5,1113531,21425],["1960-04-06",677.7,18438,1072846,1051421,94.4,1113531,21425],["1960-04-07",677.44,18377.2,1068060,1046635,94,1113531,21425],["1960-04-08",677.3,18344,1065490,1044065,93.8,1113531,21425],["1960-04-09",677.16,18310.4,1062924,1041499,93.5,1113531,21425],["1960-04-10",676.87,18239.5,1057624,1036199,93.1,1113531,21425],["1960-04-11",676.6,18172,1052709,1031284,92.6,1113531,21425],["1960-04-12",676.38,18118,1048717,1027292,92.3,1113531,21425],["1960-04-13",676.3,18098,1047268,1025843,92.1,1113531,21425],["1960-04-14",676.16,18063.4,1044737,1023312,91.9,1113531,21425],["1960-04-15",676.05,18036.5,1042751,1021326,91.7,1113531,21425],["1960-04-16",675.96,18014.4,1041129,1019704,91.6,1113531,21425],["1960-04-17",675.89,17997.5,1039868,1018443,91.5,1113531,21425],["1960-04-18",675.71,17952.5,1036633,1015208,91.2,1113531,21425],["1960-04-19",675.48,17894,1032510,1011085,90.8,1113531,21425],["1960-04-20",675.38,17869,1030723,1009298,90.6,1113531,21425],["1960-04-21",675.34,17859,1030008,1008583,90.6,1113531,21425],["1960-04-22",675.16,17812.6,1026798,1005373,90.3,1113531,21425],["1960-04-23",675.08,17791.6,1025374,1003949,90.2,1113531,21425],["1960-04-24",675.18,17817.8,1027154,1005729,90.3,1113531,21425],["1960-04-25",675.26,17838.6,1028580,1007155,90.4,1113531,21425],["1960-04-26",675.26,17838.6,1028580,1007155,90.4,1113531,21425],["1960-04-27",675.36,17864,1030366,1008941,90.6,1113531,21425],["1960-04-28",675.66,17939.6,1035736,1014311,91.1,1113531,21425],["1960-04-29",675.9,18000,1040048,1018623,91.5,1113531,21425],["1960-04-30",676.15,18061,1044556,1023131,91.9,1113531,21425],["1960-05-01",676.12,18053.8,1044014,1022589,91.8,1113531,21425],["1960-05-02",675.92,18004.8,1040408,1018983,91.5,1113531,21425],["1960-05-03",675.86,17990,1039329,1017904,91.4,1113531,21425],["1960-05-04",675.82,17980,1038610,1017185,91.3,1113531,21425],["1960-05-05",675.82,17980,1038610,1017185,91.3,1113531,21425],["1960-05-06",675.83,17982.5,1038789,1017364,91.4,1113531,21425],["1960-05-07",675.75,17962.5,1037352,1015927,91.2,1113531,21425],["1960-05-08",675.44,17884,1031795,1010370,90.7,1113531,21425],["1960-05-09",675.23,17830.8,1028045,1006620,90.4,1113531,21425],["1960-05-10",675.22,17828.2,1027867,1006442,90.4,1113531,21425],["1960-05-11",675.25,17836,1028402,1006977,90.4,1113531,21425],["1960-05-12",675.19,17820.4,1027332,1005907,90.3,1113531,21425],["1960-05-13",675.04,17780.8,1024662,1003237,90.1,1113531,21425],["1960-05-14",674.76,17706.2,1019695,998270,89.6,1113531,21425],["1960-05-15",674.7,17690,1018632,997207,89.6,1113531,21425],["1960-05-16",674.5,17638,1015099,993674,89.2,1113531,21425],["1960-05-17",674.44,17622.4,1014042,992617,89.1,1113531,21425],["1960-05-18",674.24,17570.4,1010522,989097,88.8,1113531,21425],["1960-05-19",673.88,17479,1004214,982789,88.3,1113531,21425],["1960-05-20",673.88,17479,1004214,982789,88.3,1113531,21425],["1960-05-21",673.76,17449,1002118,980693,88.1,1113531,21425],["1960-05-22",673.5,17384,997589,976164,87.7,1113531,21425],["1960-05-23",673.74,17444,1001769,980344,88,1113531,21425],["1960-05-24",673.07,17276.8,990138,968713,87,1113531,21425],["1960-05-25",672.78,17208.4,985138,963713,86.5,1113531,21425],["1960-05-26",672.55,17154.5,981186,959761,86.2,1113531,21425],["1960-05-27",672.44,17129.2,979300,957875,86,1113531,21425],["1960-05-28",672.11,17050.4,973661,952236,85.5,1113531,21425],["1960-05-29",671.85,16988.5,969236,947811,85.1,1113531,21425],["1960-05-30",671.71,16954.4,966859,945434,84.9,1113531,21425],["1960-05-31",671.63,16935.2,965504,944079,84.8,1113531,21425],["1960-06-01",671.27,16846.8,959424,937999,84.2,1113531,21425],["1960-06-02",671.21,16832.4,958413,936988,84.1,1113531,21425],["1960-06-03",671.14,16815,957235,935810,84,1113531,21425],["1960-06-04",671.05,16793,955723,934298,83.9,1113531,21425],["1960-06-05",670.73,16715.2,950361,928936,83.4,1113531,21425],["1960-06-06",670.45,16646,945691,924266,83,1113531,21425],["1960-06-07",670.36,16624,944194,922769,82.9,1113531,21425],["1960-06-08",670.25,16596.5,942367,920942,82.7,1113531,21425],["1960-06-09",670.16,16574.4,940874,919449,82.6,1113531,21425],["1960-06-10",670.04,16545,938886,917461,82.4,1113531,21425],["1960-06-11",669.96,16525,937563,916138,82.3,1113531,21425],["1960-06-12",669.64,16446.6,932289,910864,81.8,1113531,21425],["1960-06-13",669.34,16373.6,927366,905941,81.4,1113531,21425],["1960-06-14",669.32,16368.8,927038,905613,81.3,1113531,21425],["1960-06-15",669.24,16349,925729,904304,81.2,1113531,21425],["1960-06-16",669.13,16321.5,923933,902508,81,1113531,21425],["1960-06-17",669.15,16326.5,924259,902834,81.1,1113531,21425],["1960-06-18",669.18,16334,924749,903324,81.1,1113531,21425],["1960-06-19",669.02,16294.8,922138,900713,80.9,1113531,21425],["1960-06-20",668.72,16220,917261,895836,80.5,1113531,21425],["1960-06-21",668.67,16207.5,916450,895025,80.4,1113531,21425],["1960-06-22",668.55,16177.5,914507,893082,80.2,1113531,21425],["1960-06-23",668.54,16175,914346,892921,80.2,1113531,21425],["1960-06-24",668.45,16152.5,912891,891466,80.1,1113531,21425],["1960-06-25",668.44,16150,912729,891304,80,1113531,21425],["1960-06-26",668.25,16102.5,909666,888241,79.8,1113531,21425],["1960-06-27",668.12,16070,907574,886149,79.6,1113531,21425],["1960-06-28",668.01,16042.5,905808,884383,79.4,1113531,21425],["1960-06-29",667.94,16025,904685,883260,79.3,1113531,21425],["1960-06-30",667.97,16032.5,905166,883741,79.4,1113531,21425],["1960-07-01",667.88,16010,903724,882299,79.2,1113531,21425],["1960-07-02",667.69,15961.5,900687,879262,79,1113531,21425],["1960-07-03",667.5,15914,897658,876233,78.7,1113531,21425],["1960-07-04",667.28,15860,894164,872739,78.4,1113531,21425],["1960-07-05",667,15789,889732,868307,78,1113531,21425],["1960-07-06",666.86,15752.6,887525,866100,77.8,1113531,21425],["1960-07-07",666.76,15726.6,885951,864526,77.6,1113531,21425],["1960-07-08",666.64,15695.4,884066,862641,77.5,1113531,21425],["1960-07-09",666.46,15649.6,881244,859819,77.2,1113531,21425],["1960-07-10",666.16,15574,876561,855136,76.8,1113531,21425],["1960-07-11",665.9,15510,872520,851095,76.4,1113531,21425],["1960-07-12",665.82,15490.8,871281,849856,76.3,1113531,21425],["1960-07-13",665.71,15464.4,869578,848153,76.2,1113531,21425],["1960-07-14",665.65,15450,868650,847225,76.1,1113531,21425],["1960-07-15",665.68,15457.2,869114,847689,76.1,1113531,21425],["1960-07-16",665.63,15445.2,868342,846917,76.1,1113531,21425],["1960-07-17",665.59,15435.7,867724,846299,76,1113531,21425],["1960-07-18",665.43,15398.9,865257,843832,75.8,1113531,21425],["1960-07-19",665.32,15373.6,863565,842140,75.6,1113531,21425],["1960-07-20",665.18,15341.6,861414,839989,75.4,1113531,21425],["1960-07-21",665.04,15310.2,859269,837844,75.2,1113531,21425],["1960-07-22",665.33,15375.9,863718,842293,75.6,1113531,21425],["1960-07-23",665.26,15359.8,862643,841218,75.5,1113531,21425],["1960-07-24",664.95,15290,857892,836467,75.1,1113531,21425],["1960-07-25",664.76,15248.2,854991,833566,74.9,1113531,21425],["1960-07-26",664.62,15217.4,852858,831433,74.7,1113531,21425],["1960-07-27",664.44,15178.8,850122,828697,74.4,1113531,21425],["1960-07-28",664.34,15156.8,848606,827181,74.3,1113531,21425],["1960-07-29",664.22,15131.2,846789,825364,74.1,1113531,21425],["1960-07-30",664.06,15097.6,844370,822945,73.9,1113531,21425],["1960-07-31",663.78,15037.8,840151,818726,73.5,1113531,21425],["1960-08-01",663.78,15037.8,840151,818726,73.5,1113531,21425],["1960-08-02",663.28,14930.6,832659,811234,72.9,1113531,21425],["1960-08-03",663.04,14877.8,829082,807657,72.5,1113531,21425],["1960-08-04",662.9,14846,827001,805576,72.3,1113531,21425],["1960-08-05",662.84,14832.8,826111,804686,72.3,1113531,21425],["1960-08-06",662.72,14805.6,824333,802908,72.1,1113531,21425],["1960-08-07",662.44,14742.8,820197,798772,71.7,1113531,21425],["1960-08-08",662.15,14679,815930,794505,71.4,1113531,21425],["1960-08-09",661.96,14637.2,813145,791720,71.1,1113531,21425],["1960-08-10",661.86,14615.2,811683,790258,71,1113531,21425],["1960-08-11",661.87,14617.4,811829,790404,71,1113531,21425],["1960-08-12",661.87,14617.4,811829,790404,71,1113531,21425],["1960-08-13",662.32,14716.4,818429,797004,71.6,1113531,21425],["1960-08-14",662.16,14681.2,816077,794652,71.4,1113531,21425],["1960-08-15",661.91,14626.2,812413,790988,71,1113531,21425],["1960-08-16",662.04,14654.8,814317,792892,71.2,1113531,21425],["1960-08-17",663.74,15029.4,839550,818125,73.5,1113531,21425],["1960-08-18",665.62,15442.8,868187,846762,76,1113531,21425],["1960-08-19",666.64,15695.4,884066,862641,77.5,1113531,21425],["1960-08-20",666.44,15644.4,880932,859507,77.2,1113531,21425],["1960-08-21",666.36,15624,879681,858256,77.1,1113531,21425],["1960-08-22",666.26,15599,878120,856695,76.9,1113531,21425],["1960-08-23",666.24,15594,877808,856383,76.9,1113531,21425],["1960-08-24",666.14,15569,876250,854825,76.8,1113531,21425],["1960-08-25",666.16,15574,876561,855136,76.8,1113531,21425],["1960-08-26",666.15,15571.5,876406,854981,76.8,1113531,21425],["1960-08-27",665.96,15524.4,873451,852026,76.5,1113531,21425],["1960-08-28",665.74,15471.6,870042,848617,76.2,1113531,21425],["1960-08-29",665.68,15457.2,869114,847689,76.1,1113531,21425],["1960-08-30",665.76,15476.4,870352,848927,76.2,1113531,21425],["1960-08-31",665.88,15505.2,872210,850785,76.4,1113531,21425],["1960-09-01",665.88,15505.2,872210,850785,76.4,1113531,21425],["1960-09-02",665.75,15474,870197,848772,76.2,1113531,21425],["1960-09-03",665.62,15442.8,868187,846762,76,1113531,21425],["1960-09-04",665.46,15405.8,865719,844294,75.8,1113531,21425],["1960-09-05",665.33,15375.9,863718,842293,75.6,1113531,21425],["1960-09-06",665.17,15339.4,861261,839836,75.4,1113531,21425],["1960-09-07",665.25,15357.5,862489,841064,75.5,1113531,21425],["1960-09-08",665.16,15337.2,861108,839683,75.4,1113531,21425],["1960-09-09",665.21,15348.3,861875,840450,75.5,1113531,21425],["1960-09-10",665.08,15319.4,859882,838457,75.3,1113531,21425],["1960-09-11",665.04,15310.2,859269,837844,75.2,1113531,21425],["1960-09-12",664.95,15290,857892,836467,75.1,1113531,21425],["1960-09-13",664.8,15257,855601,834176,74.9,1113531,21425],["1960-09-14",664.62,15217.4,852858,831433,74.7,1113531,21425],["1960-09-15",664.64,15221.8,853163,831738,74.7,1113531,21425],["1960-09-16",664.36,15161.2,848909,827484,74.3,1113531,21425],["1960-09-17",664.4,15170,849515,828090,74.4,1113531,21425],["1960-09-18",664.28,15143.8,847697,826272,74.2,1113531,21425],["1960-09-19",664.12,15110.2,845276,823851,74,1113531,21425],["1960-09-20",664.06,15097.6,844370,822945,73.9,1113531,21425],["1960-09-21",663.98,15080.6,843163,821738,73.8,1113531,21425],["1960-09-22",663.82,15046.2,840753,819328,73.6,1113531,21425],["1960-09-23",663.79,15039.9,840302,818877,73.5,1113531,21425],["1960-09-24",663.78,15037.8,840151,818726,73.5,1113531,21425],["1960-09-25",663.8,15042,840452,819027,73.6,1113531,21425],["1960-09-26",663.68,15016.6,838649,817224,73.4,1113531,21425],["1960-09-27",663.54,14986.4,836549,815124,73.2,1113531,21425],["1960-09-28",663.45,14967.5,835201,813776,73.1,1113531,21425],["1960-09-29",663.26,14926.2,832361,810936,72.8,1113531,21425],["1960-09-30",663.06,14882.2,829380,807955,72.6,1113531,21425],["1960-10-01",663.14,14899.8,830571,809146,72.7,1113531,21425],["1960-10-02",663.04,14877.8,829082,807657,72.5,1113531,21425],["1960-10-03",662.94,14855.2,827595,806170,72.4,1113531,21425],["1960-10-04",662.89,14843.8,826853,805428,72.3,1113531,21425],["1960-10-05",662.89,14843.8,826853,805428,72.3,1113531,21425],["1960-10-06",662.95,14857.5,827744,806319,72.4,1113531,21425],["1960-10-07",662.84,14832.8,826111,804686,72.3,1113531,21425],["1960-10-08",662.74,14810.2,824629,803204,72.1,1113531,21425],["1960-10-09",662.58,14774.4,822263,800838,71.9,1113531,21425],["1960-10-10",662.46,14747.2,820491,799066,71.8,1113531,21425],["1960-10-11",662.32,14716.4,818429,797004,71.6,1113531,21425],["1960-10-12",662.26,14703.2,817547,796122,71.5,1113531,21425],["1960-10-13",662.14,14676.8,815784,794359,71.3,1113531,21425],["1960-10-14",662,14646,813730,792305,71.2,1113531,21425],["1960-10-15",661.9,14624,812267,790842,71,1113531,21425],["1960-10-16",661.76,14593.2,810222,788797,70.8,1113531,21425],["1960-10-17",662.18,14685.6,816371,794946,71.4,1113531,21425],["1960-10-18",662.02,14650.4,814023,792598,71.2,1113531,21425],["1960-10-19",662.56,14769.8,821967,800542,71.9,1113531,21425],["1960-10-20",662.66,14792.2,823445,802020,72,1113531,21425],["1960-10-21",662.64,14787.8,823150,801725,72,1113531,21425],["1960-10-22",662.55,14767.5,821819,800394,71.9,1113531,21425],["1960-10-23",662.44,14742.8,820197,798772,71.7,1113531,21425],["1960-10-24",662.35,14723,818871,797446,71.6,1113531,21425],["1960-10-25",662.25,14701,817400,795975,71.5,1113531,21425],["1960-10-26",662.21,14692.2,816811,795386,71.4,1113531,21425],["1960-10-27",662.08,14663.6,814904,793479,71.3,1113531,21425],["1960-10-28",662.05,14657,814463,793038,71.2,1113531,21425],["1960-10-29",662.15,14679,815930,794505,71.4,1113531,21425],["1960-10-30",664.14,15114.4,845579,824154,74,1113531,21425],["1960-10-31",664.56,15204.6,851946,830521,74.6,1113531,21425],["1960-11-01",664.88,15274.6,856822,835397,75,1113531,21425],["1960-11-02",665.02,15305.6,858962,837537,75.2,1113531,21425],["1960-11-03",665.06,15314.8,859575,838150,75.3,1113531,21425],["1960-11-04",665.12,15328.4,860495,839070,75.4,1113531,21425],["1960-11-05",665.06,15314.8,859575,838150,75.3,1113531,21425],["1960-11-06",665.04,15310.2,859269,837844,75.2,1113531,21425],["1960-11-07",665.02,15305.6,858962,837537,75.2,1113531,21425],["1960-11-08",665.22,15350.6,862028,840603,75.5,1113531,21425],["1960-11-09",665.26,15359.8,862643,841218,75.5,1113531,21425],["1960-11-10",665.23,15352.9,862182,840757,75.5,1113531,21425],["1960-11-11",665.22,15350.6,862028,840603,75.5,1113531,21425],["1960-11-12",665.12,15328.4,860495,839070,75.4,1113531,21425],["1960-11-13",665.16,15337.2,861108,839683,75.4,1113531,21425],["1960-11-14",665.12,15328.4,860495,839070,75.4,1113531,21425],["1960-11-15",665.24,15355.2,862335,840910,75.5,1113531,21425],["1960-11-16",665.38,15387.4,864487,843062,75.7,1113531,21425],["1960-11-17",665.36,15382.8,864180,842755,75.7,1113531,21425],["1960-11-18",665.42,15396.6,865103,843678,75.8,1113531,21425],["1960-11-19",665.44,15401.2,865411,843986,75.8,1113531,21425],["1960-11-20",665.58,15433.4,867569,846144,76,1113531,21425],["1960-11-21",665.66,15452.4,868805,847380,76.1,1113531,21425],["1960-11-22",665.78,15481.2,870661,849236,76.3,1113531,21425],["1960-11-23",665.83,15493.2,871436,850011,76.3,1113531,21425],["1960-11-24",665.88,15505.2,872210,850785,76.4,1113531,21425],["1960-11-25",665.92,15514.8,872830,851405,76.5,1113531,21425],["1960-11-26",666.1,15559,875627,854202,76.7,1113531,21425],["1960-11-27",666.14,15569,876250,854825,76.8,1113531,21425],["1960-11-28",666.16,15574,876561,855136,76.8,1113531,21425],["1960-11-29",666.2,15584,877184,855759,76.9,1113531,21425],["1960-11-30",666.36,15624,879681,858256,77.1,1113531,21425],["1960-12-01",666.36,15624,879681,858256,77.1,1113531,21425],["1960-12-02",666.44,15644.4,880932,859507,77.2,1113531,21425],["1960-12-03",666.56,15675,882811,861386,77.4,1113531,21425],["1960-12-04",666.6,15685,883438,862013,77.4,1113531,21425],["1960-12-05",666.62,15690.2,883752,862327,77.4,1113531,21425],["1960-12-06",666.63,15692.8,883909,862484,77.5,1113531,21425],["1960-12-07",666.88,15757.8,887840,866415,77.8,1113531,21425],["1960-12-08",667.28,15860,894164,872739,78.4,1113531,21425],["1960-12-09",668.35,16127.5,911277,889852,79.9,1113531,21425],["1960-12-10",669.4,16388,928348,906923,81.4,1113531,21425],["1960-12-11",670.31,16611.5,943363,921938,82.8,1113531,21425],["1960-12-12",670.78,16727.2,951197,929772,83.5,1113531,21425],["1960-12-13",671.1,16805,956563,935138,84,1113531,21425],["1960-12-14",671.48,16899,962966,941541,84.6,1113531,21425],["1960-12-15",671.67,16944.8,966181,944756,84.8,1113531,21425],["1960-12-16",671.98,17020.2,971446,950021,85.3,1113531,21425],["1960-12-17",672.13,17055.2,974002,952577,85.5,1113531,21425],["1960-12-18",672.24,17081.6,975880,954455,85.7,1113531,21425],["1960-12-19",672.32,17100.8,977247,955822,85.8,1113531,21425],["1960-12-20",672.78,17208.4,985138,963713,86.5,1113531,21425],["1960-12-21",673.1,17284,990656,969231,87,1113531,21425],["1960-12-22",673.78,17454,1002467,981042,88.1,1113531,21425],["1960-12-23",673.58,17404,998981,977556,87.8,1113531,21425],["1960-12-24",673.79,17456.5,1002642,981217,88.1,1113531,21425],["1960-12-25",673.86,17474,1003864,982439,88.2,1113531,21425],["1960-12-26",673.92,17489,1004913,983488,88.3,1113531,21425],["1960-12-27",673.98,17504,1005962,984537,88.4,1113531,21425],["1960-12-28",674.08,17529.8,1007714,986289,88.6,1113531,21425],["1960-12-29",674.3,17586,1011577,990152,88.9,1113531,21425],["1960-12-30",674.43,17619.8,1013866,992441,89.1,1113531,21425],["1960-12-31",674.5,17638,1015099,993674,89.2,1113531,21425],["1961-01-01",674.63,17671.8,1017394,995969,89.4,1113531,21425],["1961-01-02",674.79,17714.3,1020226,998801,89.7,1113531,21425],["1961-01-03",674.74,17700.8,1019340,997915,89.6,1113531,21425],["1961-01-04",675.06,17786.2,1025018,1003593,90.1,1113531,21425],["1961-01-05",675.36,17864,1030366,1008941,90.6,1113531,21425],["1961-01-06",675.64,17934.4,1035377,1013952,91.1,1113531,21425],["1961-01-07",676,18024,1041849,1020424,91.6,1113531,21425],["1961-01-08",676.33,18105.5,1047811,1026386,92.2,1113531,21425],["1961-01-09",676.61,18174.5,1052891,1031466,92.6,1113531,21425],["1961-01-10",677.18,18315.2,1063290,1041865,93.6,1113531,21425],["1961-01-11",677.68,18433.4,1072478,1051053,94.4,1113531,21425],["1961-01-12",677.86,18475.4,1075799,1054374,94.7,1113531,21425],["1961-01-13",678.06,18521.8,1079499,1058074,95,1113531,21425],["1961-01-14",678.28,18573.4,1083580,1062155,95.4,1113531,21425],["1961-01-15",678.36,18592.4,1085066,1063641,95.5,1113531,21425],["1961-01-16",678.46,18615.8,1086927,1065502,95.7,1113531,21425],["1961-01-17",678.78,18691.2,1092896,1071471,96.2,1113531,21425],["1961-01-18",678.94,18728.2,1095889,1074464,96.5,1113531,21425],["1961-01-19",679.12,18770.6,1099264,1077839,96.8,1113531,21425],["1961-01-20",679.3,18812,1102647,1081222,97.1,1113531,21425],["1961-01-21",679.44,18845.2,1105283,1083858,97.3,1113531,21425],["1961-01-22",679.52,18863.6,1106791,1085366,97.5,1113531,21425],["1961-01-23",679.57,18875.1,1107735,1086310,97.6,1113531,21425],["1961-01-24",679.74,18913.2,1110946,1089521,97.8,1113531,21425],["1961-01-25",679.84,18936.2,1112839,1091414,98,1113531,21425],["1961-01-26",680.25,19028.5,1120622,1099197,98.7,1113531,21425],["1961-01-27",680.45,19073,1124432,1103007,99.1,1113531,21425],["1961-01-28",680.45,19073,1124432,1103007,99.1,1113531,21425],["1961-01-29",680.46,19075.2,1124622,1103197,99.1,1113531,21425],["1961-01-30",680.58,19102.4,1126913,1105488,99.3,1113531,21425],["1961-01-31",680.76,19143.8,1130355,1108930,99.6,1113531,21425],["1961-02-01",680.85,19164.5,1132079,1110654,99.7,1113531,21425],["1961-02-02",680.8,19153,1131121,1109696,99.7,1113531,21425],["1961-02-03",680.72,19134.6,1129590,1108165,99.5,1113531,21425],["1961-02-04",680.63,19113.9,1127869,1106444,99.4,1113531,21425],["1961-02-05",680.77,19146.1,1130547,1109122,99.6,1113531,21425],["1961-02-06",681.62,19512.8,1146992,1113531,100,1113531,21425],["1961-02-07",682.66,19819.8,1167445,1113531,100,1113531,21425],["1961-02-08",682.96,19898.6,1173402,1113531,100,1113531,21425],["1961-02-09",682.96,19898.6,1173402,1113531,100,1113531,21425],["1961-02-10",682.86,19872.6,1171414,1113531,100,1113531,21425],["1961-02-11",682.78,19851.8,1169825,1113531,100,1113531,21425],["1961-02-12",682.52,19780.6,1164672,1113531,100,1113531,21425],["1961-02-13",682.34,19725.8,1161117,1113531,100,1113531,21425],["1961-02-14",682.06,19640.4,1155606,1113531,100,1113531,21425],["1961-02-15",681.92,19599.8,1152859,1113531,100,1113531,21425],["1961-02-16",681.82,19570.8,1150901,1113531,100,1113531,21425],["1961-02-17",682.35,19729,1161315,1113531,100,1113531,21425],["1961-02-18",682.51,19777.8,1164474,1113531,100,1113531,21425],["1961-02-19",682.55,19789,1165266,1113531,100,1113531,21425],["1961-02-20",682.47,19766,1163684,1113531,100,1113531,21425],["1961-02-21",682.45,19760,1163289,1113531,100,1113531,21425],["1961-02-22",682.18,19676,1157965,1113531,100,1113531,21425],["1961-02-23",681.96,19611.4,1153643,1113531,100,1113531,21425],["1961-02-24",681.71,19538.9,1148750,1113531,100,1113531,21425],["1961-02-25",681.67,19527.3,1147968,1113531,100,1113531,21425],["1961-02-26",681.44,19458.4,1143484,1113531,100,1113531,21425],["1961-02-27",681.17,19365.6,1138243,1113531,100,1113531,21425],["1961-02-28",681.04,19313.8,1135729,1113531,100,1113531,21425],["1961-03-01",680.98,19272.8,1134572,1113147,100,1113531,21425],["1961-03-02",680.86,19166.8,1132271,1110846,99.8,1113531,21425],["1961-03-03",680.86,19166.8,1132271,1110846,99.8,1113531,21425],["1961-03-04",680.74,19139.2,1129973,1108548,99.6,1113531,21425],["1961-03-05",680.7,19130,1129207,1107782,99.5,1113531,21425],["1961-03-06",680.62,19111.6,1127677,1106252,99.3,1113531,21425],["1961-03-07",680.55,19095.5,1126340,1104915,99.2,1113531,21425],["1961-03-08",680.55,19095.5,1126340,1104915,99.2,1113531,21425],["1961-03-09",680.46,19075.2,1124622,1103197,99.1,1113531,21425],["1961-03-10",680.46,19075.2,1124622,1103197,99.1,1113531,21425],["1961-03-11",680.26,19030.8,1120812,1099387,98.7,1113531,21425],["1961-03-12",680.29,19037.7,1121384,1099959,98.8,1113531,21425],["1961-03-13",680.03,18978.9,1116441,1095016,98.3,1113531,21425],["1961-03-14",680.03,18978.9,1116441,1095016,98.3,1113531,21425],["1961-03-15",679.97,18965.4,1115302,1093877,98.2,1113531,21425],["1961-03-16",679.92,18954.4,1114354,1092929,98.1,1113531,21425],["1961-03-17",679.85,18938.5,1113029,1091604,98,1113531,21425],["1961-03-18",679.86,18940.8,1113218,1091793,98,1113531,21425],["1961-03-19",679.62,18886.4,1108679,1087254,97.6,1113531,21425],["1961-03-20",679.52,18863.6,1106791,1085366,97.5,1113531,21425],["1961-03-21",679.28,18807.4,1102271,1080846,97.1,1113531,21425],["1961-03-22",679.14,18775.2,1099640,1078215,96.8,1113531,21425],["1961-03-23",678.98,18737.4,1096638,1075213,96.6,1113531,21425],["1961-03-24",678.86,18709.8,1094392,1072967,96.4,1113531,21425],["1961-03-25",678.78,18691.2,1092896,1071471,96.2,1113531,21425],["1961-03-26",678.62,18653.6,1089908,1068483,96,1113531,21425],["1961-03-27",678.44,18611.2,1086554,1065129,95.7,1113531,21425],["1961-03-28",678.34,18587.6,1084695,1063270,95.5,1113531,21425],["1961-03-29",678.1,18531,1080240,1058815,95.1,1113531,21425],["1961-03-30",678.04,18517.2,1079129,1057704,95,1113531,21425],["1961-03-31",678.04,18517.2,1079129,1057704,95,1113531,21425],["1961-04-01",677.76,18451.8,1073953,1052528,94.5,1113531,21425],["1961-04-02",677.6,18415,1071004,1049579,94.3,1113531,21425],["1961-04-03",677.5,18391,1069163,1047738,94.1,1113531,21425],["1961-04-04",677.26,18334.4,1064756,1043331,93.7,1113531,21425],["1961-04-05",677.16,18310.4,1062924,1041499,93.5,1113531,21425],["1961-04-06",677.05,18284,1060911,1039486,93.4,1113531,21425],["1961-04-07",676.95,18259.5,1059084,1037659,93.2,1113531,21425],["1961-04-08",676.84,18232,1057077,1035652,93,1113531,21425],["1961-04-09",676.67,18189.5,1053982,1032557,92.7,1113531,21425],["1961-04-10",676.46,18137.4,1050167,1028742,92.4,1113531,21425],["1961-04-11",676.25,18085.5,1046364,1024939,92,1113531,21425],["1961-04-12",676.16,18063.4,1044737,1023312,91.9,1113531,21425],["1961-04-13",675.93,18007.2,1040588,1019163,91.5,1113531,21425],["1961-04-14",675.57,17916.5,1034122,1012697,90.9,1113531,21425],["1961-04-15",675.36,17864,1030366,1008941,90.6,1113531,21425],["1961-04-16",675.07,17788.9,1025196,1003771,90.1,1113531,21425],["1961-04-17",674.96,17759.6,1023240,1001815,90,1113531,21425],["1961-04-18",674.88,17738.6,1021821,1000396,89.8,1113531,21425],["1961-04-19",674.54,17648.4,1015805,994380,89.3,1113531,21425],["1961-04-20",674.46,17627.6,1014394,992969,89.2,1113531,21425],["1961-04-21",674.22,17565.2,1010171,988746,88.8,1113531,21425],["1961-04-22",674.12,17540,1008416,986991,88.6,1113531,21425],["1961-04-23",674.06,17524.6,1007364,985939,88.5,1113531,21425],["1961-04-24",673.86,17474,1003864,982439,88.2,1113531,21425],["1961-04-25",673.64,17419,1000026,978601,87.9,1113531,21425],["1961-04-26",673.37,17351.2,995333,973908,87.5,1113531,21425],["1961-04-27",673.25,17321,993252,971827,87.3,1113531,21425],["1961-04-28",672.93,17243.9,987721,966296,86.8,1113531,21425],["1961-04-29",672.88,17232.2,986860,965435,86.7,1113531,21425],["1961-04-30",672.67,17182.8,983246,961821,86.4,1113531,21425],["1961-05-01",672.55,17154.5,981186,959761,86.2,1113531,21425],["1961-05-02",672.47,17136.1,979814,958389,86.1,1113531,21425],["1961-05-03",672.42,17124.6,978958,957533,86,1113531,21425],["1961-05-04",672.31,17098.4,977076,955651,85.8,1113531,21425],["1961-05-05",672.23,17079.2,975709,954284,85.7,1113531,21425],["1961-05-06",672.17,17064.8,974684,953259,85.6,1113531,21425],["1961-05-07",671.98,17020.2,971446,950021,85.3,1113531,21425],["1961-05-08",671.78,16971.2,968047,946622,85,1113531,21425],["1961-05-09",671.77,16968.8,967878,946453,85,1113531,21425],["1961-05-10",671.76,16966.4,967708,946283,85,1113531,21425],["1961-05-11",671.62,16932.8,965335,943910,84.8,1113531,21425],["1961-05-12",671.55,16916,964150,942725,84.7,1113531,21425],["1961-05-13",671.56,16918.4,964319,942894,84.7,1113531,21425],["1961-05-14",671.36,16869,960941,939516,84.4,1113531,21425],["1961-05-15",671.15,16817.5,957404,935979,84.1,1113531,21425],["1961-05-16",671.08,16800.2,956227,934802,83.9,1113531,21425],["1961-05-17",671.08,16800.2,956227,934802,83.9,1113531,21425],["1961-05-18",671.12,16810,956899,935474,84,1113531,21425],["1961-05-19",670.96,16771.4,954212,932787,83.8,1113531,21425],["1961-05-20",670.8,16732,951532,930107,83.5,1113531,21425],["1961-05-21",670.84,16742,952202,930777,83.6,1113531,21425],["1961-05-22",670.65,16695.5,949024,927599,83.3,1113531,21425],["1961-05-23",670.35,16621.5,944028,922603,82.9,1113531,21425],["1961-05-24",670.21,16586.5,941702,920277,82.6,1113531,21425],["1961-05-25",669.98,16530,937894,916469,82.3,1113531,21425],["1961-05-26",669.85,16498,935748,914323,82.1,1113531,21425],["1961-05-27",669.58,16432.2,931302,909877,81.7,1113531,21425],["1961-05-28",669.46,16403,929331,907906,81.5,1113531,21425],["1961-05-29",669.33,16371.2,927202,905777,81.3,1113531,21425],["1961-05-30",669.11,16316.5,923606,902181,81,1113531,21425],["1961-05-31",668.81,16242.5,918722,897297,80.6,1113531,21425],["1961-06-01",668.51,16167.5,913860,892435,80.1,1113531,21425],["1961-06-02",668.45,16152.5,912891,891466,80.1,1113531,21425],["1961-06-03",668.25,16102.5,909666,888241,79.8,1113531,21425],["1961-06-04",667.97,16032.5,905166,883741,79.4,1113531,21425],["1961-06-05",667.76,15979.6,901805,880380,79.1,1113531,21425],["1961-06-06",667.6,15939,899252,877827,78.8,1113531,21425],["1961-06-07",667.34,15875,895116,873691,78.5,1113531,21425],["1961-06-08",667.34,15875,895116,873691,78.5,1113531,21425],["1961-06-09",667.12,15819.2,891629,870204,78.1,1113531,21425],["1961-06-10",667.56,15929,898614,877189,78.8,1113531,21425],["1961-06-11",667.55,15926.5,898455,877030,78.8,1113531,21425],["1961-06-12",667.35,15877.5,895275,873850,78.5,1113531,21425],["1961-06-13",667.5,15914,897658,876233,78.7,1113531,21425],["1961-06-14",668.04,16050,906289,884864,79.5,1113531,21425],["1961-06-15",667.94,16025,904685,883260,79.3,1113531,21425],["1961-06-16",667.91,16017.5,904204,882779,79.3,1113531,21425],["1961-06-17",668.57,16182.5,914831,893406,80.2,1113531,21425],["1961-06-18",669.82,16490.8,935253,913828,82.1,1113531,21425],["1961-06-19",673.04,17269.6,989620,968195,86.9,1113531,21425],["1961-06-20",677.59,18412.6,1070820,1049395,94.2,1113531,21425],["1961-06-21",679.35,18824,1103588,1082163,97.2,1113531,21425],["1961-06-22",680.59,19104.7,1127104,1105679,99.3,1113531,21425],["1961-06-23",681.43,19455.3,1143290,1113531,100,1113531,21425],["1961-06-24",681.76,19553.4,1149727,1113531,100,1113531,21425],["1961-06-25",682.04,19634.6,1155213,1113531,100,1113531,21425],["1961-06-26",682.36,19732.2,1161512,1113531,100,1113531,21425],["1961-06-27",682.53,19783.4,1164870,1113531,100,1113531,21425],["1961-06-28",682.56,19791.8,1165464,1113531,100,1113531,21425],["1961-06-29",682.46,19763,1163486,1113531,100,1113531,21425],["1961-06-30",682.32,19719.4,1160723,1113531,100,1113531,21425],["1961-07-01",682.04,19634.6,1155213,1113531,100,1113531,21425],["1961-07-02",681.78,19559.2,1150118,1113531,100,1113531,21425],["1961-07-03",681.44,19458.4,1143484,1113531,100,1113531,21425],["1961-07-04",681.12,19346.6,1137275,1113531,100,1113531,21425],["1961-07-05",680.95,19236.5,1133997,1112572,99.9,1113531,21425],["1961-07-06",680.87,19169.1,1132462,1111037,99.8,1113531,21425],["1961-07-07",680.94,19224.4,1133805,1112380,99.9,1113531,21425],["1961-07-08",680.84,19162.2,1131887,1110462,99.7,1113531,21425],["1961-07-09",680.72,19134.6,1129590,1108165,99.5,1113531,21425],["1961-07-10",680.65,19118.5,1128251,1106826,99.4,1113531,21425],["1961-07-11",680.61,19109.3,1127486,1106061,99.3,1113531,21425],["1961-07-12",680.53,19090.9,1125958,1104533,99.2,1113531,21425],["1961-07-13",680.83,19159.9,1131696,1110271,99.7,1113531,21425],["1961-07-14",680.95,19236.5,1133997,1112572,99.9,1113531,21425],["1961-07-15",680.85,19164.5,1132079,1110654,99.7,1113531,21425],["1961-07-16",680.74,19139.2,1129973,1108548,99.6,1113531,21425],["1961-07-17",680.7,19130,1129207,1107782,99.5,1113531,21425],["1961-07-18",680.75,19141.5,1130164,1108739,99.6,1113531,21425],["1961-07-19",680.97,19260.7,1134380,1112955,99.9,1113531,21425],["1961-07-20",680.9,19176,1133037,1111612,99.8,1113531,21425],["1961-07-21",680.93,19212.3,1133613,1112188,99.9,1113531,21425],["1961-07-22",680.84,19162.2,1131887,1110462,99.7,1113531,21425],["1961-07-23",680.84,19162.2,1131887,1110462,99.7,1113531,21425],["1961-07-24",680.64,19116.2,1128060,1106635,99.4,1113531,21425],["1961-07-25",680.54,19093.2,1126149,1104724,99.2,1113531,21425],["1961-07-26",680.46,19075.2,1124622,1103197,99.1,1113531,21425],["1961-07-27",680.54,19093.2,1126149,1104724,99.2,1113531,21425],["1961-07-28",680.53,19090.9,1125958,1104533,99.2,1113531,21425],["1961-07-29",680.49,19081.8,1125194,1103769,99.1,1113531,21425],["1961-07-30",680.34,19048.8,1122336,1100911,98.9,1113531,21425],["1961-07-31",679.98,18967.6,1115492,1094067,98.3,1113531,21425],["1961-08-01",679.72,18908.6,1110568,1089143,97.8,1113531,21425],["1961-08-02",679.9,18950,1113975,1092550,98.1,1113531,21425],["1961-08-03",679.96,18963.2,1115113,1093688,98.2,1113531,21425],["1961-08-04",679.95,18961,1114923,1093498,98.2,1113531,21425],["1961-08-05",679.79,18924.7,1111893,1090468,97.9,1113531,21425],["1961-08-06",679.67,18897.4,1109623,1088198,97.7,1113531,21425],["1961-08-07",679.35,18824,1103588,1082163,97.2,1113531,21425],["1961-08-08",679.27,18805.1,1102083,1080658,97,1113531,21425],["1961-08-09",679.1,18766,1098889,1077464,96.8,1113531,21425],["1961-08-10",678.92,18723.6,1095515,1074090,96.5,1113531,21425],["1961-08-11",678.81,18698.3,1093457,1072032,96.3,1113531,21425],["1961-08-12",678.59,18646.6,1089349,1067924,95.9,1113531,21425],["1961-08-13",678.54,18634.6,1088417,1066992,95.8,1113531,21425],["1961-08-14",678.25,18566.5,1083023,1061598,95.3,1113531,21425],["1961-08-15",678.08,18526.4,1079870,1058445,95.1,1113531,21425],["1961-08-16",677.98,18503.4,1078018,1056593,94.9,1113531,21425],["1961-08-17",677.94,18494.2,1077278,1055853,94.8,1113531,21425],["1961-08-18",677.68,18433.4,1072478,1051053,94.4,1113531,21425],["1961-08-19",677.42,18372.6,1067693,1046268,94,1113531,21425],["1961-08-20",677.26,18334.4,1064756,1043331,93.7,1113531,21425],["1961-08-21",676.92,18252,1058536,1037111,93.1,1113531,21425],["1961-08-22",676.7,18197,1054527,1033102,92.8,1113531,21425],["1961-08-23",676.4,18123,1049079,1027654,92.3,1113531,21425],["1961-08-24",676.22,18078,1045821,1024396,92,1113531,21425],["1961-08-25",676.05,18036.5,1042751,1021326,91.7,1113531,21425],["1961-08-26",675.62,17929.2,1035019,1013594,91,1113531,21425],["1961-08-27",675.49,17896.5,1032689,1011264,90.8,1113531,21425],["1961-08-28",675.15,17810,1026620,1005195,90.3,1113531,21425],["1961-08-29",674.98,17764.8,1023595,1002170,90,1113531,21425],["1961-08-30",674.69,17687.4,1018455,997030,89.5,1113531,21425],["1961-08-31",674.58,17658.8,1016511,995086,89.4,1113531,21425],["1961-09-01",674.36,17601.6,1012633,991208,89,1113531,21425],["1961-09-02",674.12,17540,1008416,986991,88.6,1113531,21425],["1961-09-03",673.91,17486.5,1004738,983313,88.3,1113531,21425],["1961-09-04",673.61,17411.5,999503,978078,87.8,1113531,21425],["1961-09-05",673.45,17371.5,996721,975296,87.6,1113531,21425],["1961-09-06",673.18,17304,992040,970615,87.2,1113531,21425],["1961-09-07",673.18,17304,992040,970615,87.2,1113531,21425],["1961-09-08",672.96,17250.8,988239,966814,86.8,1113531,21425],["1961-09-09",672.7,17190,983761,962336,86.4,1113531,21425],["1961-09-10",672.54,17152.2,981014,959589,86.2,1113531,21425],["1961-09-11",672.14,17057.6,974172,952747,85.6,1113531,21425],["1961-09-12",672.04,17034.2,972468,951043,85.4,1113531,21425],["1961-09-13",672.36,17110.4,977931,956506,85.9,1113531,21425],["1961-09-14",672.34,17105.6,977589,956164,85.9,1113531,21425],["1961-09-15",672.28,17091.2,976563,955138,85.8,1113531,21425],["1961-09-16",672.05,17036.5,972638,951213,85.4,1113531,21425],["1961-09-17",671.85,16988.5,969236,947811,85.1,1113531,21425],["1961-09-18",671.73,16959.2,967198,945773,84.9,1113531,21425],["1961-09-19",671.73,16959.2,967198,945773,84.9,1113531,21425],["1961-09-20",671.71,16954.4,966859,945434,84.9,1113531,21425],["1961-09-21",671.79,16973.6,968217,946792,85,1113531,21425],["1961-09-22",671.93,17008.2,970595,949170,85.2,1113531,21425],["1961-09-23",672.03,17031.9,972297,950872,85.4,1113531,21425],["1961-09-24",672.14,17057.6,974172,952747,85.6,1113531,21425],["1961-09-25",672.14,17057.6,974172,952747,85.6,1113531,21425],["1961-09-26",672.33,17103.2,977418,955993,85.9,1113531,21425],["1961-09-27",672.32,17100.8,977247,955822,85.8,1113531,21425],["1961-09-28",672.52,17147.6,980671,959246,86.1,1113531,21425],["1961-09-29",672.45,17131.5,979472,958047,86,1113531,21425],["1961-09-30",672.53,17149.9,980843,959418,86.2,1113531,21425],["1961-10-01",672.39,17117.6,978444,957019,85.9,1113531,21425],["1961-10-02",672.72,17194.6,984105,962680,86.5,1113531,21425],["1961-10-03",672.76,17203.8,984794,963369,86.5,1113531,21425],["1961-10-04",672.8,17213,985482,964057,86.6,1113531,21425],["1961-10-05",672.7,17190,983761,962336,86.4,1113531,21425],["1961-10-06",672.7,17190,983761,962336,86.4,1113531,21425],["1961-10-07",670.78,16727.2,951197,929772,83.5,1113531,21425],["1961-10-08",672.86,17227.4,986515,965090,86.7,1113531,21425],["1961-10-09",672.82,17217.8,985826,964401,86.6,1113531,21425],["1961-10-10",672.96,17250.8,988239,966814,86.8,1113531,21425],["1961-10-11",673.22,17313.8,992732,971307,87.2,1113531,21425],["1961-10-12",673.4,17359,995853,974428,87.5,1113531,21425],["1961-10-13",673.72,17439,1001420,979995,88,1113531,21425],["1961-10-14",673.97,17501.5,1005787,984362,88.4,1113531,21425],["1961-10-15",674.16,17550,1009117,987692,88.7,1113531,21425],["1961-10-16",674.17,17552.5,1009293,987868,88.7,1113531,21425],["1961-10-17",674.29,17583.4,1011401,989976,88.9,1113531,21425],["1961-10-18",674.54,17648.4,1015805,994380,89.3,1113531,21425],["1961-10-19",674.66,17679.6,1017925,996500,89.5,1113531,21425],["1961-10-20",674.8,17717,1020403,998978,89.7,1113531,21425],["1961-10-21",674.9,17744,1022175,1000750,89.9,1113531,21425],["1961-10-22",674.93,17751.8,1022707,1001282,89.9,1113531,21425],["1961-10-23",674.9,17744,1022175,1000750,89.9,1113531,21425],["1961-10-24",675.03,17778.1,1024484,1003059,90.1,1113531,21425],["1961-10-25",675.26,17838.6,1028580,1007155,90.4,1113531,21425],["1961-10-26",675.46,17889,1032153,1010728,90.8,1113531,21425],["1961-10-27",675.68,17944.8,1036094,1014669,91.1,1113531,21425],["1961-10-28",675.82,17980,1038610,1017185,91.3,1113531,21425],["1961-10-29",675.74,17960,1037172,1015747,91.2,1113531,21425],["1961-10-30",675.84,17985,1038969,1017544,91.4,1113531,21425],["1961-10-31",676,18024,1041849,1020424,91.6,1113531,21425],["1961-11-01",675.78,17970,1037891,1016466,91.3,1113531,21425],["1961-11-02",675.66,17939.6,1035736,1014311,91.1,1113531,21425],["1961-11-03",675.82,17980,1038610,1017185,91.3,1113531,21425],["1961-11-04",675.65,17937,1035556,1014131,91.1,1113531,21425],["1961-11-05",675.45,17886.5,1031974,1010549,90.8,1113531,21425],["1961-11-06",675.24,17833.4,1028224,1006799,90.4,1113531,21425],["1961-11-07",675.01,17772.7,1024128,1002703,90,1113531,21425],["1961-11-08",674.86,17733.2,1021466,1000041,89.8,1113531,21425],["1961-11-09",674.8,17717,1020403,998978,89.7,1113531,21425],["1961-11-10",674.67,17682.2,1018102,996677,89.5,1113531,21425],["1961-11-11",674.46,17627.6,1014394,992969,89.2,1113531,21425],["1961-11-12",674.22,17565.2,1010171,988746,88.8,1113531,21425],["1961-11-13",673.95,17496.5,1005438,984013,88.4,1113531,21425],["1961-11-14",673.9,17484,1004563,983138,88.3,1113531,21425],["1961-11-15",673.82,17464,1003165,981740,88.2,1113531,21425],["1961-11-16",673.72,17439,1001420,979995,88,1113531,21425],["1961-11-17",673.63,17416.5,999852,978427,87.9,1113531,21425],["1961-11-18",673.41,17361.5,996027,974602,87.5,1113531,21425],["1961-11-19",673.16,17299,991694,970269,87.1,1113531,21425],["1961-11-20",672.93,17243.9,987721,966296,86.8,1113531,21425],["1961-11-21",672.78,17208.4,985138,963713,86.5,1113531,21425],["1961-11-22",672.52,17147.6,980671,959246,86.1,1113531,21425],["1961-11-23",672.56,17156.8,981358,959933,86.2,1113531,21425],["1961-11-24",672.27,17088.8,976392,954967,85.8,1113531,21425],["1961-11-25",672.24,17081.6,975880,954455,85.7,1113531,21425],["1961-11-26",672.07,17041.1,972979,951554,85.5,1113531,21425],["1961-11-27",671.78,16971.2,968047,946622,85,1113531,21425],["1961-11-28",671.68,16947.2,966350,944925,84.9,1113531,21425],["1961-11-29",671.5,16904,963304,941879,84.6,1113531,21425],["1961-11-30",671.22,16834.8,958581,937156,84.2,1113531,21425],["1961-12-01",671.04,16790.6,955555,934130,83.9,1113531,21425],["1961-12-02",670.98,16776.2,954548,933123,83.8,1113531,21425],["1961-12-03",670.77,16724.8,951030,929605,83.5,1113531,21425],["1961-12-04",670.47,16650.8,946024,924599,83,1113531,21425],["1961-12-05",670.52,16663,946856,925431,83.1,1113531,21425],["1961-12-06",670.23,16591.5,942034,920609,82.7,1113531,21425],["1961-12-07",670.32,16614,943529,922104,82.8,1113531,21425],["1961-12-08",670.53,16665.5,947023,925598,83.1,1113531,21425],["1961-12-09",670.38,16629,944526,923101,82.9,1113531,21425],["1961-12-10",670.06,16550,939218,917793,82.4,1113531,21425],["1961-12-11",670,16535,938224,916799,82.3,1113531,21425],["1961-12-12",669.94,16520,937233,915808,82.2,1113531,21425],["1961-12-13",669.88,16505.2,936242,914817,82.2,1113531,21425],["1961-12-14",669.74,16471,933934,912509,81.9,1113531,21425],["1961-12-15",669.65,16449,932453,911028,81.8,1113531,21425],["1961-12-16",669.45,16400.5,929168,907743,81.5,1113531,21425],["1961-12-17",669.29,16361.5,926547,905122,81.3,1113531,21425],["1961-12-18",669.06,16304.4,922791,901366,80.9,1113531,21425],["1961-12-19",668.95,16277.5,920999,899574,80.8,1113531,21425],["1961-12-20",668.72,16220,917261,895836,80.5,1113531,21425],["1961-12-21",668.6,16190,915317,893892,80.3,1113531,21425],["1961-12-22",668.52,16170,914022,892597,80.2,1113531,21425],["1961-12-23",668.35,16127.5,911277,889852,79.9,1113531,21425],["1961-12-24",668.1,16065,907253,885828,79.6,1113531,21425],["1961-12-25",667.8,15990,902445,881020,79.1,1113531,21425],["1961-12-26",667.54,15924,898296,876871,78.7,1113531,21425],["1961-12-27",667.48,15909.2,897340,875915,78.7,1113531,21425],["1961-12-28",667.24,15850,893529,872104,78.3,1113531,21425],["1961-12-29",667.13,15821.8,891788,870363,78.2,1113531,21425],["1961-12-30",666.83,15744.8,887053,865628,77.7,1113531,21425],["1961-12-31",666.46,15649.6,881244,859819,77.2,1113531,21425],["1962-01-01",666.16,15574,876561,855136,76.8,1113531,21425],["1962-01-02",665.91,15512.4,872675,851250,76.4,1113531,21425],["1962-01-03",665.76,15476.4,870352,848927,76.2,1113531,21425],["1962-01-04",665.72,15466.8,869733,848308,76.2,1113531,21425],["1962-01-05",665.73,15469.2,869887,848462,76.2,1113531,21425],["1962-01-06",665.82,15490.8,871281,849856,76.3,1113531,21425],["1962-01-07",665.65,15450,868650,847225,76.1,1113531,21425],["1962-01-08",665.62,15442.8,868187,846762,76,1113531,21425],["1962-01-09",665.4,15392,864795,843370,75.7,1113531,21425],["1962-01-10",665.54,15424.2,866952,845527,75.9,1113531,21425],["1962-01-11",666.02,15539,874383,852958,76.6,1113531,21425],["1962-01-12",666.56,15675,882811,861386,77.4,1113531,21425],["1962-01-13",666.96,15778.6,889101,867676,77.9,1113531,21425],["1962-01-14",666.75,15724,885794,864369,77.6,1113531,21425],["1962-01-15",666.74,15721.4,885636,864211,77.6,1113531,21425],["1962-01-16",666.66,15700.6,884379,862954,77.5,1113531,21425],["1962-01-17",666.52,15665,882184,860759,77.3,1113531,21425],["1962-01-18",666.25,15596.5,877964,856539,76.9,1113531,21425],["1962-01-19",666.06,15549,875005,853580,76.7,1113531,21425],["1962-01-20",665.95,15522,873296,851871,76.5,1113531,21425],["1962-01-21",665.81,15488.4,871126,849701,76.3,1113531,21425],["1962-01-22",665.81,15488.4,871126,849701,76.3,1113531,21425],["1962-01-23",666.06,15549,875005,853580,76.7,1113531,21425],["1962-01-24",666.38,15629,879994,858569,77.1,1113531,21425],["1962-01-25",666.34,15619,879369,857944,77,1113531,21425],["1962-01-26",666.36,15624,879681,858256,77.1,1113531,21425],["1962-01-27",666.45,15647,881088,859663,77.2,1113531,21425],["1962-01-28",666.46,15649.6,881244,859819,77.2,1113531,21425],["1962-01-29",666.45,15647,881088,859663,77.2,1113531,21425],["1962-01-30",666.54,15670,882497,861072,77.3,1113531,21425],["1962-01-31",666.64,15695.4,884066,862641,77.5,1113531,21425],["1962-02-01",666.66,15700.6,884379,862954,77.5,1113531,21425],["1962-02-02",666.66,15700.6,884379,862954,77.5,1113531,21425],["1962-02-03",666.66,15700.6,884379,862954,77.5,1113531,21425],["1962-02-04",666.66,15700.6,884379,862954,77.5,1113531,21425],["1962-02-05",666.7,15711,885007,863582,77.6,1113531,21425],["1962-02-06",666.76,15726.6,885951,864526,77.6,1113531,21425],["1962-02-07",667.02,15794,890048,868623,78,1113531,21425],["1962-02-08",667.14,15824.4,891946,870521,78.2,1113531,21425],["1962-02-09",667.24,15850,893529,872104,78.3,1113531,21425],["1962-02-10",667.3,15865,894481,873056,78.4,1113531,21425],["1962-02-11",667.33,15872.5,894957,873532,78.4,1113531,21425],["1962-02-12",667.36,15880,895434,874009,78.5,1113531,21425],["1962-02-13",667.25,15852.5,893688,872263,78.3,1113531,21425],["1962-02-14",667.12,15819.2,891629,870204,78.1,1113531,21425],["1962-02-15",667.38,15885,895751,874326,78.5,1113531,21425],["1962-02-16",667.44,15899.6,896705,875280,78.6,1113531,21425],["1962-02-17",667.5,15914,897658,876233,78.7,1113531,21425],["1962-02-18",667.64,15949,899890,878465,78.9,1113531,21425],["1962-02-19",667.63,15946.5,899730,878305,78.9,1113531,21425],["1962-02-20",667.86,16005,903404,881979,79.2,1113531,21425],["1962-02-21",668.18,16085,908539,887114,79.7,1113531,21425],["1962-02-22",668.44,16150,912729,891304,80,1113531,21425],["1962-02-23",668.38,16135,911761,890336,80,1113531,21425],["1962-02-24",668.35,16127.5,911277,889852,79.9,1113531,21425],["1962-02-25",668.27,16107.5,909988,888563,79.8,1113531,21425],["1962-02-26",668.26,16105,909827,888402,79.8,1113531,21425],["1962-02-27",668.15,16077.5,908056,886631,79.6,1113531,21425],["1962-02-28",668.09,16062.5,907092,885667,79.5,1113531,21425],["1962-03-01",667.98,16035,905326,883901,79.4,1113531,21425],["1962-03-02",667.92,16020,904365,882940,79.3,1113531,21425],["1962-03-03",667.91,16017.5,904204,882779,79.3,1113531,21425],["1962-03-04",667.89,16012.5,903884,882459,79.2,1113531,21425],["1962-03-05",667.89,16012.5,903884,882459,79.2,1113531,21425],["1962-03-06",667.84,16000,903085,881660,79.2,1113531,21425],["1962-03-07",667.79,15987.4,902285,880860,79.1,1113531,21425],["1962-03-08",667.77,15982.2,901965,880540,79.1,1113531,21425],["1962-03-09",667.77,15982.2,901965,880540,79.1,1113531,21425],["1962-03-10",667.77,15982.2,901965,880540,79.1,1113531,21425],["1962-03-11",667.77,15982.2,901965,880540,79.1,1113531,21425],["1962-03-12",667.75,15977,901646,880221,79,1113531,21425],["1962-03-13",667.75,15977,901646,880221,79,1113531,21425],["1962-03-14",667.92,16020,904365,882940,79.3,1113531,21425],["1962-03-15",667.9,16015,904044,882619,79.3,1113531,21425],["1962-03-16",667.81,15992.5,902605,881180,79.1,1113531,21425],["1962-03-17",667.81,15992.5,902605,881180,79.1,1113531,21425],["1962-03-18",667.77,15982.2,901965,880540,79.1,1113531,21425],["1962-03-19",667.76,15979.6,901805,880380,79.1,1113531,21425],["1962-03-20",667.79,15987.4,902285,880860,79.1,1113531,21425],["1962-03-21",667.79,15987.4,902285,880860,79.1,1113531,21425],["1962-03-22",667.78,15984.8,902125,880700,79.1,1113531,21425],["1962-03-23",667.79,15987.4,902285,880860,79.1,1113531,21425],["1962-03-24",667.74,15974.4,901486,880061,79,1113531,21425],["1962-03-25",667.8,15990,902445,881020,79.1,1113531,21425],["1962-03-26",667.75,15977,901646,880221,79,1113531,21425],["1962-03-27",667.75,15977,901646,880221,79,1113531,21425],["1962-03-28",667.74,15974.4,901486,880061,79,1113531,21425],["1962-03-29",667.78,15984.8,902125,880700,79.1,1113531,21425],["1962-03-30",667.77,15982.2,901965,880540,79.1,1113531,21425],["1962-03-31",667.74,15974.4,901486,880061,79,1113531,21425],["1962-04-01",667.73,15971.8,901326,879901,79,1113531,21425],["1962-04-02",667.74,15974.4,901486,880061,79,1113531,21425],["1962-04-03",667.85,16002.5,903245,881820,79.2,1113531,21425],["1962-04-04",667.83,15997.5,902925,881500,79.2,1113531,21425],["1962-04-05",667.84,16000,903085,881660,79.2,1113531,21425],["1962-04-06",667.88,16010,903724,882299,79.2,1113531,21425],["1962-04-07",667.96,16030,905006,883581,79.3,1113531,21425],["1962-04-08",667.98,16035,905326,883901,79.4,1113531,21425],["1962-04-09",667.96,16030,905006,883581,79.3,1113531,21425],["1962-04-10",667.93,16022.5,904525,883100,79.3,1113531,21425],["1962-04-11",667.92,16020,904365,882940,79.3,1113531,21425],["1962-04-12",667.98,16035,905326,883901,79.4,1113531,21425],["1962-04-13",667.07,15806.5,890839,869414,78.1,1113531,21425],["1962-04-14",668.05,16052.5,906450,885025,79.5,1113531,21425],["1962-04-15",668.1,16065,907253,885828,79.6,1113531,21425],["1962-04-16",668.06,16055,906611,885186,79.5,1113531,21425],["1962-04-17",668.02,16045,905968,884543,79.4,1113531,21425],["1962-04-18",667.95,16027.5,904846,883421,79.3,1113531,21425],["1962-04-19",667.94,16025,904685,883260,79.3,1113531,21425],["1962-04-20",667.9,16015,904044,882619,79.3,1113531,21425],["1962-04-21",667.82,15995,902765,881340,79.1,1113531,21425],["1962-04-22",667.75,15977,901646,880221,79,1113531,21425],["1962-04-23",667.78,15984.8,902125,880700,79.1,1113531,21425],["1962-04-24",667.79,15987.4,902285,880860,79.1,1113531,21425],["1962-04-25",667.81,15992.5,902605,881180,79.1,1113531,21425],["1962-04-26",667.76,15979.6,901805,880380,79.1,1113531,21425],["1962-04-27",667.76,15979.6,901805,880380,79.1,1113531,21425],["1962-04-28",668.07,16057.5,906771,885346,79.5,1113531,21425],["1962-04-29",668.13,16072.5,907735,886310,79.6,1113531,21425],["1962-04-30",668.2,16090,908860,887435,79.7,1113531,21425],["1962-05-01",668.45,16152.5,912891,891466,80.1,1113531,21425],["1962-05-02",668.65,16202.5,916126,894701,80.3,1113531,21425],["1962-05-03",668.65,16202.5,916126,894701,80.3,1113531,21425],["1962-05-04",668.69,16212.5,916774,895349,80.4,1113531,21425],["1962-05-05",668.65,16202.5,916126,894701,80.3,1113531,21425],["1962-05-06",668.57,16182.5,914831,893406,80.2,1113531,21425],["1962-05-07",668.53,16172.5,914184,892759,80.2,1113531,21425],["1962-05-08",668.57,16182.5,914831,893406,80.2,1113531,21425],["1962-05-09",668.45,16152.5,912891,891466,80.1,1113531,21425],["1962-05-10",668.36,16130,911438,890013,79.9,1113531,21425],["1962-05-11",668.2,16090,908860,887435,79.7,1113531,21425],["1962-05-12",668,16040,905647,884222,79.4,1113531,21425],["1962-05-13",667.82,15995,902765,881340,79.1,1113531,21425],["1962-05-14",667.62,15944,899571,878146,78.9,1113531,21425],["1962-05-15",667.36,15880,895434,874009,78.5,1113531,21425],["1962-05-16",667.12,15819.2,891629,870204,78.1,1113531,21425],["1962-05-17",666.94,15773.4,888786,867361,77.9,1113531,21425],["1962-05-18",666.69,15708.4,884850,863425,77.5,1113531,21425],["1962-05-19",666.52,15665,882184,860759,77.3,1113531,21425],["1962-05-20",666.22,15589,877496,856071,76.9,1113531,21425],["1962-05-21",666.04,15544,874694,853269,76.6,1113531,21425],["1962-05-22",665.78,15481.2,870661,849236,76.3,1113531,21425],["1962-05-23",665.55,15426.5,867106,845681,75.9,1113531,21425],["1962-05-24",665.38,15387.4,864487,843062,75.7,1113531,21425],["1962-05-25",665.32,15373.6,863565,842140,75.6,1113531,21425],["1962-05-26",665.15,15335,860954,839529,75.4,1113531,21425],["1962-05-27",664.94,15287.8,857739,836314,75.1,1113531,21425],["1962-05-28",664.69,15232.8,853924,832499,74.8,1113531,21425],["1962-05-29",664.52,15196.2,851337,829912,74.5,1113531,21425],["1962-05-30",664.7,15235,854076,832651,74.8,1113531,21425],["1962-05-31",664.8,15257,855601,834176,74.9,1113531,21425],["1962-06-01",664.67,15228.4,853619,832194,74.7,1113531,21425],["1962-06-02",664.58,15208.8,852250,830825,74.6,1113531,21425],["1962-06-03",664.42,15174.4,849819,828394,74.4,1113531,21425],["1962-06-04",664.58,15208.8,852250,830825,74.6,1113531,21425],["1962-06-05",665.16,15337.2,861108,839683,75.4,1113531,21425],["1962-06-06",665.44,15401.2,865411,843986,75.8,1113531,21425],["1962-06-07",665.32,15373.6,863565,842140,75.6,1113531,21425],["1962-06-08",665.26,15359.8,862643,841218,75.5,1113531,21425],["1962-06-09",665.25,15357.5,862489,841064,75.5,1113531,21425],["1962-06-10",665.14,15332.8,860801,839376,75.4,1113531,21425],["1962-06-11",664.92,15283.4,857433,836008,75.1,1113531,21425],["1962-06-12",664.74,15243.8,854686,833261,74.8,1113531,21425],["1962-06-13",664.47,15185.4,850578,829153,74.5,1113531,21425],["1962-06-14",664.25,15137.5,847243,825818,74.2,1113531,21425],["1962-06-15",664.03,15091.3,843917,822492,73.9,1113531,21425],["1962-06-16",663.85,15052.5,841205,819780,73.6,1113531,21425],["1962-06-17",663.62,15003.4,837748,816323,73.3,1113531,21425],["1962-06-18",663.36,14948.2,833854,812429,73,1113531,21425],["1962-06-19",663.25,14924,832212,810787,72.8,1113531,21425],["1962-06-20",663.15,14902,830720,809295,72.7,1113531,21425],["1962-06-21",662.95,14857.5,827744,806319,72.4,1113531,21425],["1962-06-22",662.78,14819.4,825222,803797,72.2,1113531,21425],["1962-06-23",662.72,14805.6,824333,802908,72.1,1113531,21425],["1962-06-24",662.55,14767.5,821819,800394,71.9,1113531,21425],["1962-06-25",662.36,14725.2,819018,797593,71.6,1113531,21425],["1962-06-26",662.04,14654.8,814317,792892,71.2,1113531,21425],["1962-06-27",661.78,14597.6,810514,789089,70.9,1113531,21425],["1962-06-28",661.74,14588.8,809931,788506,70.8,1113531,21425],["1962-06-29",661.75,14591,810077,788652,70.8,1113531,21425],["1962-06-30",661.72,14584.4,809639,788214,70.8,1113531,21425],["1962-07-01",661.55,14547.5,807162,785737,70.6,1113531,21425],["1962-07-02",661.44,14523.8,805564,784139,70.4,1113531,21425],["1962-07-03",661.17,14466.7,801650,780225,70.1,1113531,21425],["1962-07-04",660.95,14421,798472,777047,69.8,1113531,21425],["1962-07-05",660.7,14370,794873,773448,69.5,1113531,21425],["1962-07-06",660.45,14320,791287,769862,69.1,1113531,21425],["1962-07-07",660.33,14295.3,789571,768146,69,1113531,21425],["1962-07-08",660.11,14251,786430,765005,68.7,1113531,21425],["1962-07-09",659.86,14202,782874,761449,68.4,1113531,21425],["1962-07-10",659.74,14178.6,781171,759746,68.2,1113531,21425],["1962-07-11",659.65,14161,779896,758471,68.1,1113531,21425],["1962-07-12",659.54,14139,778339,756914,68,1113531,21425],["1962-07-13",659.52,14135,778056,756631,67.9,1113531,21425],["1962-07-14",659.46,14123,777208,755783,67.9,1113531,21425],["1962-07-15",659.35,14101,775657,754232,67.7,1113531,21425],["1962-07-16",659.17,14065.3,773121,751696,67.5,1113531,21425],["1962-07-17",659.06,14044,771575,750150,67.4,1113531,21425],["1962-07-18",658.91,14013.1,769471,748046,67.2,1113531,21425],["1962-07-19",658.82,13995,768211,746786,67.1,1113531,21425],["1962-07-20",658.72,13975,766812,745387,66.9,1113531,21425],["1962-07-21",658.65,13961,765834,744409,66.9,1113531,21425],["1962-07-22",658.53,13936.3,764160,742735,66.7,1113531,21425],["1962-07-23",658.18,13865,759295,737870,66.3,1113531,21425],["1962-07-24",658,13829,756802,735377,66,1113531,21425],["1962-07-25",657.88,13803.8,755145,733720,65.9,1113531,21425],["1962-07-26",657.88,13803.8,755145,733720,65.9,1113531,21425],["1962-07-27",657.76,13779,753490,732065,65.7,1113531,21425],["1962-07-28",657.48,13722,749640,728215,65.4,1113531,21425],["1962-07-29",657.17,13661,745396,723971,65,1113531,21425],["1962-07-30",656.86,13600,741170,719745,64.6,1113531,21425],["1962-07-31",656.7,13569,738996,717571,64.4,1113531,21425],["1962-08-01",656.66,13561.4,738454,717029,64.4,1113531,21425],["1962-08-02",656.68,13565.2,738725,717300,64.4,1113531,21425],["1962-08-03",656.54,13538.6,736828,715403,64.2,1113531,21425],["1962-08-04",656.24,13480.6,732775,711350,63.9,1113531,21425],["1962-08-05",656.04,13442.6,730083,708658,63.6,1113531,21425],["1962-08-06",655.78,13393.2,726594,705169,63.3,1113531,21425],["1962-08-07",655.93,13421.7,728606,707181,63.5,1113531,21425],["1962-08-08",655.96,13427.4,729008,707583,63.5,1113531,21425],["1962-08-09",656.06,13446.4,730352,708927,63.7,1113531,21425],["1962-08-10",656.19,13471.1,732101,710676,63.8,1113531,21425],["1962-08-11",656.35,13501.5,734259,712834,64,1113531,21425],["1962-08-12",656.28,13488.2,733314,711889,63.9,1113531,21425],["1962-08-13",656.07,13448.3,730487,709062,63.7,1113531,21425],["1962-08-14",656.06,13446.4,730352,708927,63.7,1113531,21425],["1962-08-15",656.04,13442.6,730083,708658,63.6,1113531,21425],["1962-08-16",655.95,13425.5,728874,707449,63.5,1113531,21425],["1962-08-17",655.89,13414.1,728069,706644,63.5,1113531,21425],["1962-08-18",655.7,13378,725523,704098,63.2,1113531,21425],["1962-08-19",655.55,13349.5,723519,702094,63.1,1113531,21425],["1962-08-20",655.1,13264,717531,696106,62.5,1113531,21425],["1962-08-21",654.88,13223.4,714618,693193,62.3,1113531,21425],["1962-08-22",654.73,13196.4,712636,691211,62.1,1113531,21425],["1962-08-23",654.68,13187.4,711976,690551,62,1113531,21425],["1962-08-24",654.6,13173,710922,689497,61.9,1113531,21425],["1962-08-25",654.78,13205.4,713296,691871,62.1,1113531,21425],["1962-08-26",654.85,13218,714221,692796,62.2,1113531,21425],["1962-08-27",654.66,13183.8,711713,690288,62,1113531,21425],["1962-08-28",654.43,13141.4,708685,687260,61.7,1113531,21425],["1962-08-29",654.25,13108.5,706323,684898,61.5,1113531,21425],["1962-08-30",654.1,13081,704358,682933,61.3,1113531,21425],["1962-08-31",653.98,13059.4,702790,681365,61.2,1113531,21425],["1962-09-01",653.96,13055.8,702529,681104,61.2,1113531,21425],["1962-09-02",653.96,13055.8,702529,681104,61.2,1113531,21425],["1962-09-03",653.85,13036,701094,679669,61,1113531,21425],["1962-09-04",653.84,13034.2,700964,679539,61,1113531,21425],["1962-09-05",653.9,13045,701746,680321,61.1,1113531,21425],["1962-09-06",653.98,13059.4,702790,681365,61.2,1113531,21425],["1962-09-07",654.04,13070.2,703574,682149,61.3,1113531,21425],["1962-09-08",653.9,13045,701746,680321,61.1,1113531,21425],["1962-09-09",654.18,13095.4,705405,683980,61.4,1113531,21425],["1962-09-10",654.48,13150.4,709342,687917,61.8,1113531,21425],["1962-09-11",654.75,13200,712900,691475,62.1,1113531,21425],["1962-09-12",654.94,13234.6,715411,693986,62.3,1113531,21425],["1962-09-13",655.2,13283,718858,697433,62.6,1113531,21425],["1962-09-14",655.35,13311.5,720853,699428,62.8,1113531,21425],["1962-09-15",655.47,13334.3,722451,701026,63,1113531,21425],["1962-09-16",655.58,13355.2,723920,702495,63.1,1113531,21425],["1962-09-17",655.64,13366.6,724721,703296,63.2,1113531,21425],["1962-09-18",655.64,13366.6,724721,703296,63.2,1113531,21425],["1962-09-19",655.61,13360.9,724321,702896,63.1,1113531,21425],["1962-09-20",655.71,13379.9,725657,704232,63.2,1113531,21425],["1962-09-21",655.88,13412.2,727935,706510,63.4,1113531,21425],["1962-09-22",656.06,13446.4,730352,708927,63.7,1113531,21425],["1962-09-23",656.29,13490.1,733449,712024,63.9,1113531,21425],["1962-09-24",656.47,13525,735880,714455,64.2,1113531,21425],["1962-09-25",656.5,13531,736286,714861,64.2,1113531,21425],["1962-09-26",656.72,13572.8,739268,717843,64.5,1113531,21425],["1962-09-27",657.06,13639,743894,722469,64.9,1113531,21425],["1962-09-28",657.58,13742,751013,729588,65.5,1113531,21425],["1962-09-29",657.64,13754.4,751838,730413,65.6,1113531,21425],["1962-09-30",657.76,13779,753490,732065,65.7,1113531,21425],["1962-10-01",658.07,13843,757772,736347,66.1,1113531,21425],["1962-10-02",658.24,13877.4,760128,738703,66.3,1113531,21425],["1962-10-03",658.48,13926,763464,742039,66.6,1113531,21425],["1962-10-04",658.9,14011,769331,747906,67.2,1113531,21425],["1962-10-05",659.2,14071,773543,752118,67.5,1113531,21425],["1962-10-06",659.46,14123,777208,755783,67.9,1113531,21425],["1962-10-07",659.62,14155,779471,758046,68.1,1113531,21425],["1962-10-08",659.88,14206,783158,761733,68.4,1113531,21425],["1962-10-09",660.3,14289,789142,767717,68.9,1113531,21425],["1962-10-10",660.75,14380.5,795593,774168,69.5,1113531,21425],["1962-10-11",661.08,14447.8,800349,778924,70,1113531,21425],["1962-10-12",661.37,14508.7,804548,783123,70.3,1113531,21425],["1962-10-13",661.75,14591,810077,788652,70.8,1113531,21425],["1962-10-14",661.98,14641.6,813437,792012,71.1,1113531,21425],["1962-10-15",662.24,14698.8,817252,795827,71.5,1113531,21425],["1962-10-16",662.69,14798.8,823889,802464,72.1,1113531,21425],["1962-10-17",663.1,14891,829975,808550,72.6,1113531,21425],["1962-10-18",663.25,14924,832212,810787,72.8,1113531,21425],["1962-10-19",663.54,14986.4,836549,815124,73.2,1113531,21425],["1962-10-20",663.75,15031.5,839701,818276,73.5,1113531,21425],["1962-10-21",663.93,15069.6,842409,820984,73.7,1113531,21425],["1962-10-22",663.94,15071.8,842560,821135,73.7,1113531,21425],["1962-10-23",664.57,15206.7,852098,830673,74.6,1113531,21425],["1962-10-24",664.75,15246,854839,833414,74.8,1113531,21425],["1962-10-25",664.74,15243.8,854686,833261,74.8,1113531,21425],["1962-10-26",664.9,15279,857127,835702,75,1113531,21425],["1962-10-27",665.37,15385.1,864334,842909,75.7,1113531,21425],["1962-10-28",665.65,15450,868650,847225,76.1,1113531,21425],["1962-10-29",665.88,15505.2,872210,850785,76.4,1113531,21425],["1962-10-30",666.46,15649.6,881244,859819,77.2,1113531,21425],["1962-10-31",667.06,15804,890681,869256,78.1,1113531,21425],["1962-11-01",667.36,15880,895434,874009,78.5,1113531,21425],["1962-11-02",667.66,15954,900208,878783,78.9,1113531,21425],["1962-11-03",667.82,15995,902765,881340,79.1,1113531,21425],["1962-11-04",667.79,15987.4,902285,880860,79.1,1113531,21425],["1962-11-05",667.77,15982.2,901965,880540,79.1,1113531,21425],["1962-11-06",667.72,15969.2,901166,879741,79,1113531,21425],["1962-11-07",667.68,15959,900527,879102,78.9,1113531,21425],["1962-11-08",667.6,15939,899252,877827,78.8,1113531,21425],["1962-11-09",667.55,15926.5,898455,877030,78.8,1113531,21425],["1962-11-10",667.47,15906.8,897181,875756,78.6,1113531,21425],["1962-11-11",667.43,15897.2,896546,875121,78.6,1113531,21425],["1962-11-12",667.4,15890,896069,874644,78.5,1113531,21425],["1962-11-13",667.39,15887.5,895910,874485,78.5,1113531,21425],["1962-11-14",667.44,15899.6,896705,875280,78.6,1113531,21425],["1962-11-15",667.34,15875,895116,873691,78.5,1113531,21425],["1962-11-16",667.28,15860,894164,872739,78.4,1113531,21425],["1962-11-17",667.18,15834.8,892579,871154,78.2,1113531,21425],["1962-11-18",667.2,15840,892895,871470,78.3,1113531,21425],["1962-11-19",667.12,15819.2,891629,870204,78.1,1113531,21425],["1962-11-20",667.1,15814,891313,869888,78.1,1113531,21425],["1962-11-21",667.14,15824.4,891946,870521,78.2,1113531,21425],["1962-11-22",667.14,15824.4,891946,870521,78.2,1113531,21425],["1962-11-23",667.12,15819.2,891629,870204,78.1,1113531,21425],["1962-11-24",667.12,15819.2,891629,870204,78.1,1113531,21425],["1962-11-25",667.12,15819.2,891629,870204,78.1,1113531,21425],["1962-11-26",667.12,15819.2,891629,870204,78.1,1113531,21425],["1962-11-27",667.03,15796.5,890206,868781,78,1113531,21425],["1962-11-28",667.07,15806.5,890839,869414,78.1,1113531,21425],["1962-11-29",667.12,15819.2,891629,870204,78.1,1113531,21425],["1962-11-30",667.12,15819.2,891629,870204,78.1,1113531,21425],["1962-12-01",667.05,15801.5,890522,869097,78,1113531,21425],["1962-12-02",667,15789,889732,868307,78,1113531,21425],["1962-12-03",667,15789,889732,868307,78,1113531,21425],["1962-12-04",667.06,15804,890681,869256,78.1,1113531,21425],["1962-12-05",667.06,15804,890681,869256,78.1,1113531,21425],["1962-12-06",666.92,15768.2,888470,867045,77.9,1113531,21425],["1962-12-07",666.84,15747.4,887210,865785,77.8,1113531,21425],["1962-12-08",666.74,15721.4,885636,864211,77.6,1113531,21425],["1962-12-09",666.65,15698,884222,862797,77.5,1113531,21425],["1962-12-10",666.62,15690.2,883752,862327,77.4,1113531,21425],["1962-12-11",666.6,15685,883438,862013,77.4,1113531,21425],["1962-12-12",666.54,15670,882497,861072,77.3,1113531,21425],["1962-12-13",666.5,15660,881870,860445,77.3,1113531,21425],["1962-12-14",666.5,15660,881870,860445,77.3,1113531,21425],["1962-12-15",666.46,15649.6,881244,859819,77.2,1113531,21425],["1962-12-16",666.36,15624,879681,858256,77.1,1113531,21425],["1962-12-17",666.31,15611.5,878900,857475,77,1113531,21425],["1962-12-18",666.26,15599,878120,856695,76.9,1113531,21425],["1962-12-19",666.15,15571.5,876406,854981,76.8,1113531,21425],["1962-12-20",666.06,15549,875005,853580,76.7,1113531,21425],["1962-12-21",666.02,15539,874383,852958,76.6,1113531,21425],["1962-12-22",666.05,15546.5,874849,853424,76.6,1113531,21425],["1962-12-23",665.95,15522,873296,851871,76.5,1113531,21425],["1962-12-24",665.94,15519.6,873141,851716,76.5,1113531,21425],["1962-12-25",665.92,15514.8,872830,851405,76.5,1113531,21425],["1962-12-26",665.92,15514.8,872830,851405,76.5,1113531,21425],["1962-12-27",665.86,15500.4,871900,850475,76.4,1113531,21425],["1962-12-28",665.9,15510,872520,851095,76.4,1113531,21425],["1962-12-29",665.85,15498,871746,850321,76.4,1113531,21425],["1962-12-30",665.84,15495.6,871591,850166,76.3,1113531,21425],["1962-12-31",665.78,15481.2,870661,849236,76.3,1113531,21425],["1963-01-01",665.74,15471.6,870042,848617,76.2,1113531,21425],["1963-01-02",665.74,15471.6,870042,848617,76.2,1113531,21425],["1963-01-03",665.7,15462,869423,847998,76.2,1113531,21425],["1963-01-04",665.64,15447.6,868496,847071,76.1,1113531,21425],["1963-01-05",665.64,15447.6,868496,847071,76.1,1113531,21425],["1963-01-06",665.6,15438,867878,846453,76,1113531,21425],["1963-01-07",665.57,15431.1,867415,845990,76,1113531,21425],["1963-01-08",665.46,15405.8,865719,844294,75.8,1113531,21425],["1963-01-09",665.44,15401.2,865411,843986,75.8,1113531,21425],["1963-01-10",665.4,15392,864795,843370,75.7,1113531,21425],["1963-01-11",665.4,15392,864795,843370,75.7,1113531,21425],["1963-01-12",665.44,15401.2,865411,843986,75.8,1113531,21425],["1963-01-13",665.57,15431.1,867415,845990,76,1113531,21425],["1963-01-14",665.56,15428.8,867261,845836,76,1113531,21425],["1963-01-15",665.53,15421.9,866798,845373,75.9,1113531,21425],["1963-01-16",665.53,15421.9,866798,845373,75.9,1113531,21425],["1963-01-17",665.52,15419.6,866644,845219,75.9,1113531,21425],["1963-01-18",665.5,15415,866335,844910,75.9,1113531,21425],["1963-01-19",665.48,15410.4,866027,844602,75.8,1113531,21425],["1963-01-20",665.43,15398.9,865257,843832,75.8,1113531,21425],["1963-01-21",665.22,15350.6,862028,840603,75.5,1113531,21425],["1963-01-22",665.13,15330.6,860648,839223,75.4,1113531,21425],["1963-01-23",665.1,15324,860188,838763,75.3,1113531,21425],["1963-01-24",665.36,15382.8,864180,842755,75.7,1113531,21425],["1963-01-25",665.32,15373.6,863565,842140,75.6,1113531,21425],["1963-01-26",665.24,15355.2,862335,840910,75.5,1113531,21425],["1963-01-27",665.26,15359.8,862643,841218,75.5,1113531,21425],["1963-01-28",665.24,15355.2,862335,840910,75.5,1113531,21425],["1963-01-29",665.1,15324,860188,838763,75.3,1113531,21425],["1963-01-30",665.02,15305.6,858962,837537,75.2,1113531,21425],["1963-01-31",665.01,15303.3,858809,837384,75.2,1113531,21425],["1963-02-01",664.96,15292.2,858044,836619,75.1,1113531,21425],["1963-02-02",664.95,15290,857892,836467,75.1,1113531,21425],["1963-02-03",664.94,15287.8,857739,836314,75.1,1113531,21425],["1963-02-04",664.95,15290,857892,836467,75.1,1113531,21425],["1963-02-05",664.91,15281.2,857280,835855,75.1,1113531,21425],["1963-02-06",664.91,15281.2,857280,835855,75.1,1113531,21425],["1963-02-07",664.91,15281.2,857280,835855,75.1,1113531,21425],["1963-02-08",664.92,15283.4,857433,836008,75.1,1113531,21425],["1963-02-09",664.91,15281.2,857280,835855,75.1,1113531,21425],["1963-02-10",664.87,15272.4,856669,835244,75,1113531,21425],["1963-02-11",664.88,15274.6,856822,835397,75,1113531,21425],["1963-02-12",664.73,15241.6,854534,833109,74.8,1113531,21425],["1963-02-13",664.54,15200.4,851641,830216,74.6,1113531,21425],["1963-02-14",664.41,15172.2,849667,828242,74.4,1113531,21425],["1963-02-15",664.33,15154.6,848455,827030,74.3,1113531,21425],["1963-02-16",664.23,15133.3,846940,825515,74.1,1113531,21425],["1963-02-17",664.07,15099.7,844521,823096,73.9,1113531,21425],["1963-02-18",664.06,15097.6,844370,822945,73.9,1113531,21425],["1963-02-19",664.52,15196.2,851337,829912,74.5,1113531,21425],["1963-02-20",664.78,15252.6,855296,833871,74.9,1113531,21425],["1963-02-21",664.86,15270.2,856517,835092,75,1113531,21425],["1963-02-22",665.08,15319.4,859882,838457,75.3,1113531,21425],["1963-02-23",665.28,15364.4,862950,841525,75.6,1113531,21425],["1963-02-24",665.3,15369,863257,841832,75.6,1113531,21425],["1963-02-25",665.31,15371.3,863411,841986,75.6,1113531,21425],["1963-02-26",665.54,15424.2,866952,845527,75.9,1113531,21425],["1963-02-27",665.54,15424.2,866952,845527,75.9,1113531,21425],["1963-02-28",665.54,15424.2,866952,845527,75.9,1113531,21425],["1963-03-01",665.49,15412.7,866181,844756,75.9,1113531,21425],["1963-03-02",665.34,15378.2,863872,842447,75.7,1113531,21425],["1963-03-03",665.34,15378.2,863872,842447,75.7,1113531,21425],["1963-03-04",665.33,15375.9,863718,842293,75.6,1113531,21425],["1963-03-05",665.36,15382.8,864180,842755,75.7,1113531,21425],["1963-03-06",665.34,15378.2,863872,842447,75.7,1113531,21425],["1963-03-07",665.34,15378.2,863872,842447,75.7,1113531,21425],["1963-03-08",665.34,15378.2,863872,842447,75.7,1113531,21425],["1963-03-09",665.32,15373.6,863565,842140,75.6,1113531,21425],["1963-03-10",665.34,15378.2,863872,842447,75.7,1113531,21425],["1963-03-11",665.4,15392,864795,843370,75.7,1113531,21425],["1963-03-12",665.35,15380.5,864026,842601,75.7,1113531,21425],["1963-03-13",665.35,15380.5,864026,842601,75.7,1113531,21425],["1963-03-14",665.36,15382.8,864180,842755,75.7,1113531,21425],["1963-03-15",665.36,15382.8,864180,842755,75.7,1113531,21425],["1963-03-16",665.36,15382.8,864180,842755,75.7,1113531,21425],["1963-03-17",665.36,15382.8,864180,842755,75.7,1113531,21425],["1963-03-18",665.36,15382.8,864180,842755,75.7,1113531,21425],["1963-03-19",665.22,15350.6,862028,840603,75.5,1113531,21425],["1963-03-20",665.06,15314.8,859575,838150,75.3,1113531,21425],["1963-03-21",664.9,15279,857127,835702,75,1113531,21425],["1963-03-22",664.74,15243.8,854686,833261,74.8,1113531,21425],["1963-03-23",664.55,15202.5,851793,830368,74.6,1113531,21425],["1963-03-24",664.36,15161.2,848909,827484,74.3,1113531,21425],["1963-03-25",664.32,15152.4,848303,826878,74.3,1113531,21425],["1963-03-26",664.32,15152.4,848303,826878,74.3,1113531,21425],["1963-03-27",664.32,15152.4,848303,826878,74.3,1113531,21425],["1963-03-28",664.21,15129.1,846637,825212,74.1,1113531,21425],["1963-03-29",664.05,15095.5,844219,822794,73.9,1113531,21425],["1963-03-30",663.95,15074,842711,821286,73.8,1113531,21425],["1963-03-31",663.83,15048.3,840904,819479,73.6,1113531,21425],["1963-04-01",663.82,15046.2,840753,819328,73.6,1113531,21425],["1963-04-02",663.78,15037.8,840151,818726,73.5,1113531,21425],["1963-04-03",663.66,15012.2,838349,816924,73.4,1113531,21425],["1963-04-04",663.64,15007.8,838048,816623,73.3,1113531,21425],["1963-04-05",663.61,15001.2,837598,816173,73.3,1113531,21425],["1963-04-06",663.7,15021,838949,817524,73.4,1113531,21425],["1963-04-07",663.68,15016.6,838649,817224,73.4,1113531,21425],["1963-04-08",663.68,15016.6,838649,817224,73.4,1113531,21425],["1963-04-09",663.66,15012.2,838349,816924,73.4,1113531,21425],["1963-04-10",663.66,15012.2,838349,816924,73.4,1113531,21425],["1963-04-11",663.7,15021,838949,817524,73.4,1113531,21425],["1963-04-12",663.66,15012.2,838349,816924,73.4,1113531,21425],["1963-04-13",663.6,14999,837448,816023,73.3,1113531,21425],["1963-04-14",663.4,14957,834452,813027,73,1113531,21425],["1963-04-15",663.34,14943.8,833556,812131,72.9,1113531,21425],["1963-04-16",663.18,14908.6,831167,809742,72.7,1113531,21425],["1963-04-17",663.1,14891,829975,808550,72.6,1113531,21425],["1963-04-18",662.99,14866.7,828338,806913,72.5,1113531,21425],["1963-04-19",662.95,14857.5,827744,806319,72.4,1113531,21425],["1963-04-20",662.85,14835,826260,804835,72.3,1113531,21425],["1963-04-21",662.65,14790,823298,801873,72,1113531,21425],["1963-04-22",662.5,14756,821081,799656,71.8,1113531,21425],["1963-04-23",662.45,14745,820344,798919,71.7,1113531,21425],["1963-04-24",662.35,14723,818871,797446,71.6,1113531,21425],["1963-04-25",662.14,14676.8,815784,794359,71.3,1113531,21425],["1963-04-26",662,14646,813730,792305,71.2,1113531,21425],["1963-04-27",661.78,14597.6,810514,789089,70.9,1113531,21425],["1963-04-28",661.47,14530.4,805999,784574,70.5,1113531,21425],["1963-04-29",661.32,14498.2,803823,782398,70.3,1113531,21425],["1963-04-30",661.15,14462.5,801361,779936,70,1113531,21425],["1963-05-01",660.94,14419,798328,776903,69.8,1113531,21425],["1963-05-02",660.72,14374.2,795161,773736,69.5,1113531,21425],["1963-05-03",660.52,14334,792290,770865,69.2,1113531,21425],["1963-05-04",660.34,14297.4,789714,768289,69,1113531,21425],["1963-05-05",660.15,14259,787000,765575,68.8,1113531,21425],["1963-05-06",660.12,14253,786573,765148,68.7,1113531,21425],["1963-05-07",660,14229,784863,763438,68.6,1113531,21425],["1963-05-08",659.84,14198,782590,761165,68.4,1113531,21425],["1963-05-09",659.66,14163,780037,758612,68.1,1113531,21425],["1963-05-10",659.48,14127,777491,756066,67.9,1113531,21425],["1963-05-11",659.36,14103,775797,754372,67.7,1113531,21425],["1963-05-12",659.22,14075,773825,752400,67.6,1113531,21425],["1963-05-13",659,14032,770732,749307,67.3,1113531,21425],["1963-05-14",658.65,13961,765834,744409,66.9,1113531,21425],["1963-05-15",658.35,13900,761656,740231,66.5,1113531,21425],["1963-05-16",658.07,13843,757772,736347,66.1,1113531,21425],["1963-05-17",657.84,13795.4,754593,733168,65.8,1113531,21425],["1963-05-18",657.6,13746,751288,729863,65.5,1113531,21425],["1963-05-19",657.33,13692,747584,726159,65.2,1113531,21425],["1963-05-20",657.13,13653,744850,723425,65,1113531,21425],["1963-05-21",656.93,13613.7,742122,720697,64.7,1113531,21425],["1963-05-22",656.73,13574.7,739404,717979,64.5,1113531,21425],["1963-05-23",656.57,13544.3,737235,715810,64.3,1113531,21425],["1963-05-24",656.36,13503.4,734394,712969,64,1113531,21425],["1963-05-25",656.04,13442.6,730083,708658,63.6,1113531,21425],["1963-05-26",655.74,13385.6,726059,704634,63.3,1113531,21425],["1963-05-27",655.44,13328.6,722051,700626,62.9,1113531,21425],["1963-05-28",655.26,13294.4,719656,698231,62.7,1113531,21425],["1963-05-29",655.06,13256.8,717001,695576,62.5,1113531,21425],["1963-05-30",654.86,13219.8,714353,692928,62.2,1113531,21425],["1963-05-31",654.64,13180.2,711449,690024,62,1113531,21425],["1963-06-01",654.48,13150.4,709342,687917,61.8,1113531,21425],["1963-06-02",654.16,13091.8,705143,683718,61.4,1113531,21425],["1963-06-03",653.94,13052.2,702268,680843,61.1,1113531,21425],["1963-06-04",653.64,12997.6,698361,676936,60.8,1113531,21425],["1963-06-05",653.34,12942.6,694470,673045,60.4,1113531,21425],["1963-06-06",653.03,12884.7,690466,669041,60.1,1113531,21425],["1963-06-07",652.72,12826.8,686481,665056,59.7,1113531,21425],["1963-06-08",652.36,12759.4,681876,660451,59.3,1113531,21425],["1963-06-09",652.02,12695.8,677548,656123,58.9,1113531,21425],["1963-06-10",651.67,12631.6,673115,651690,58.5,1113531,21425],["1963-06-11",651.36,12575.8,669208,647783,58.2,1113531,21425],["1963-06-12",651.02,12512.8,664943,643518,57.8,1113531,21425],["1963-06-13",650.64,12443.2,660202,638777,57.4,1113531,21425],["1963-06-14",650.26,12374.4,655487,634062,56.9,1113531,21425],["1963-06-15",649.85,12300,650429,629004,56.5,1113531,21425],["1963-06-16",649.46,12227.4,645645,624220,56.1,1113531,21425],["1963-06-17",649.28,12194.4,643448,622023,55.9,1113531,21425],["1963-06-18",649.02,12148.4,640283,618858,55.6,1113531,21425],["1963-06-19",648.74,12098.2,636889,615464,55.3,1113531,21425],["1963-06-20",648.42,12040.6,633027,611602,54.9,1113531,21425],["1963-06-21",648.12,11987.4,629423,607998,54.6,1113531,21425],["1963-06-22",647.86,11942.8,626311,604886,54.3,1113531,21425],["1963-06-23",647.55,11889,622617,601192,54,1113531,21425],["1963-06-24",647.25,11835,619059,597634,53.7,1113531,21425],["1963-06-25",646.95,11781,615517,594092,53.4,1113531,21425],["1963-06-26",646.65,11726,611991,590566,53,1113531,21425],["1963-06-27",646.35,11669.5,608482,587057,52.7,1113531,21425],["1963-06-28",646.04,11609.6,604873,583448,52.4,1113531,21425],["1963-06-29",645.75,11552.5,601515,580090,52.1,1113531,21425],["1963-06-30",645.41,11480.2,597599,576174,51.7,1113531,21425],["1963-07-01",645.14,11413.8,594508,573083,51.5,1113531,21425],["1963-07-02",644.87,11331.9,591436,570011,51.2,1113531,21425],["1963-07-03",644.65,11252,588953,567528,51,1113531,21425],["1963-07-04",644.47,11214.6,586931,565506,50.8,1113531,21425],["1963-07-05",644.25,11175.5,584468,563043,50.6,1113531,21425],["1963-07-06",643.9,11117,580567,559142,50.2,1113531,21425],["1963-07-07",643.66,11077.6,577904,556479,50,1113531,21425],["1963-07-08",643.44,11042.4,575471,554046,49.8,1113531,21425],["1963-07-09",643.14,10994.4,572165,550740,49.5,1113531,21425],["1963-07-10",642.93,10960.8,569860,548435,49.3,1113531,21425],["1963-07-11",642.75,10932,567890,546465,49.1,1113531,21425],["1963-07-12",642.42,10880,564291,542866,48.8,1113531,21425],["1963-07-13",642.08,10826.8,560600,539175,48.4,1113531,21425],["1963-07-14",641.72,10772,556713,535288,48.1,1113531,21425],["1963-07-15",641.34,10715,552630,531205,47.7,1113531,21425],["1963-07-16",640.97,10659.8,548676,527251,47.3,1113531,21425],["1963-07-17",640.58,10603,544530,523105,47,1113531,21425],["1963-07-18",640.22,10550,540722,519297,46.6,1113531,21425],["1963-07-19",639.86,10500.4,536933,515508,46.3,1113531,21425],["1963-07-20",639.5,10452,533161,511736,46,1113531,21425],["1963-07-21",639.1,10400,528991,507566,45.6,1113531,21425],["1963-07-22",638.72,10349.6,525049,503624,45.2,1113531,21425],["1963-07-23",638.35,10300.5,521229,499804,44.9,1113531,21425],["1963-07-24",637.96,10250.2,517221,495796,44.5,1113531,21425],["1963-07-25",637.68,10214.6,514357,492932,44.3,1113531,21425],["1963-07-26",637.41,10180.3,511603,490178,44,1113531,21425],["1963-07-27",637.04,10133.8,507845,486420,43.7,1113531,21425],["1963-07-28",636.64,10084.8,503801,482376,43.3,1113531,21425],["1963-07-29",636.25,10036.5,499878,478453,43,1113531,21425],["1963-07-30",635.86,9988.8,495973,474548,42.6,1113531,21425],["1963-07-31",635.52,9947.4,492584,471159,42.3,1113531,21425],["1963-08-01",635.15,9903,488912,467487,42,1113531,21425],["1963-08-02",634.8,9861,485453,464028,41.7,1113531,21425],["1963-08-03",634.8,9861,485453,464028,41.7,1113531,21425],["1963-08-04",634.36,9802.4,481127,459702,41.3,1113531,21425],["1963-08-05",634.11,9767.4,478681,457256,41.1,1113531,21425],["1963-08-06",633.65,9703,474202,452777,40.7,1113531,21425],["1963-08-07",633.26,9646.4,470429,449004,40.3,1113531,21425],["1963-08-08",632.84,9587.6,466390,444965,40,1113531,21425],["1963-08-09",632.4,9526,462185,440760,39.6,1113531,21425],["1963-08-10",631.98,9467.2,458196,436771,39.2,1113531,21425],["1963-08-11",631.66,9423.8,455174,433749,39,1113531,21425],["1963-08-12",631.45,9395.5,453198,431773,38.8,1113531,21425],["1963-08-13",631.14,9353.6,450291,428866,38.5,1113531,21425],["1963-08-14",630.75,9301,446654,425229,38.2,1113531,21425],["1963-08-15",630.41,9252.4,443500,422075,37.9,1113531,21425],["1963-08-16",630.23,9228.6,441836,420411,37.8,1113531,21425],["1963-08-17",629.82,9172.8,438064,416639,37.4,1113531,21425],["1963-08-18",629.45,9123.5,434679,413254,37.1,1113531,21425],["1963-08-19",628.84,9046.8,429138,407713,36.6,1113531,21425],["1963-08-20",628.5,9005,426068,404643,36.3,1113531,21425],["1963-08-21",628.16,8963.2,423014,401589,36.1,1113531,21425],["1963-08-22",628.02,8946.4,421760,400335,36,1113531,21425],["1963-08-23",627.76,8914.2,419439,398014,35.7,1113531,21425],["1963-08-24",627.46,8877.2,416770,395345,35.5,1113531,21425],["1963-08-25",627.21,8846.2,414555,393130,35.3,1113531,21425],["1963-08-26",626.83,8796.9,411202,389777,35,1113531,21425],["1963-08-27",626.44,8747.2,407781,386356,34.7,1113531,21425],["1963-08-28",626.22,8718.6,405860,384435,34.5,1113531,21425],["1963-08-29",625.76,8659.8,401863,380438,34.2,1113531,21425],["1963-08-30",625.34,8607.8,398236,376811,33.8,1113531,21425],["1963-08-31",624.96,8562.2,394975,373550,33.5,1113531,21425],["1963-09-01",624.56,8516.6,391559,370134,33.2,1113531,21425],["1963-09-02",624.16,8472.6,388161,366736,32.9,1113531,21425],["1963-09-03",623.66,8415.2,383939,362514,32.6,1113531,21425],["1963-09-04",623.25,8367,380499,359074,32.2,1113531,21425],["1963-09-05",622.86,8316.8,377245,355820,32,1113531,21425],["1963-09-06",622.45,8264.5,373846,352421,31.6,1113531,21425],["1963-09-07",622.16,8225.8,371455,350030,31.4,1113531,21425],["1963-09-08",621.74,8169.6,368012,346587,31.1,1113531,21425],["1963-09-09",621.4,8124,365242,343817,30.9,1113531,21425],["1963-09-10",621.01,8071.3,362084,340659,30.6,1113531,21425],["1963-09-11",620.57,8012.8,358546,337121,30.3,1113531,21425],["1963-09-12",620.16,7957.4,355272,333847,30,1113531,21425],["1963-09-13",620.05,7942,354397,332972,29.9,1113531,21425],["1963-09-14",619.88,7917,353050,331625,29.8,1113531,21425],["1963-09-15",619.62,7878,350996,329571,29.6,1113531,21425],["1963-09-16",619.34,7836,348796,327371,29.4,1113531,21425],["1963-09-17",619.23,7818.8,347935,326510,29.3,1113531,21425],["1963-09-18",619.1,7800,346920,325495,29.2,1113531,21425],["1963-09-19",618.98,7783.4,345985,324560,29.1,1113531,21425],["1963-09-20",618.81,7761.3,344664,323239,29,1113531,21425],["1963-09-21",618.64,7739.8,343347,321922,28.9,1113531,21425],["1963-09-22",618.25,7692,340338,318913,28.6,1113531,21425],["1963-09-23",617.96,7657.2,338112,316687,28.4,1113531,21425],["1963-09-24",617.66,7621.2,335820,314395,28.2,1113531,21425],["1963-09-25",617.35,7584.5,333463,312038,28,1113531,21425],["1963-09-26",617.34,7583.4,333387,311962,28,1113531,21425],["1963-09-27",617.06,7550.6,331269,309844,27.8,1113531,21425],["1963-09-28",616.88,7529.8,329911,308486,27.7,1113531,21425],["1963-09-29",616.68,7507.8,328408,306983,27.6,1113531,21425],["1963-09-30",616.4,7477,326310,304885,27.4,1113531,21425],["1963-10-01",616.36,7472.6,326011,304586,27.4,1113531,21425],["1963-10-02",616.13,7447.3,324294,302869,27.2,1113531,21425],["1963-10-03",615.94,7426.4,322882,301457,27.1,1113531,21425],["1963-10-04",615.76,7406.6,321547,300122,27,1113531,21425],["1963-10-05",615.6,7389,320363,298938,26.8,1113531,21425],["1963-10-06",615.45,7371.5,319257,297832,26.7,1113531,21425],["1963-10-07",615.45,7371.5,319257,297832,26.7,1113531,21425],["1963-10-08",615.35,7360.5,318520,297095,26.7,1113531,21425],["1963-10-09",615.23,7346.6,317638,296213,26.6,1113531,21425],["1963-10-10",615.22,7345.4,317564,296139,26.6,1113531,21425],["1963-10-11",615.2,7343,317417,295992,26.6,1113531,21425],["1963-10-12",615.16,7338.6,317123,295698,26.6,1113531,21425],["1963-10-13",615.16,7338.6,317123,295698,26.6,1113531,21425],["1963-10-14",615.14,7336.4,316977,295552,26.5,1113531,21425],["1963-10-15",615.14,7336.4,316977,295552,26.5,1113531,21425],["1963-10-16",615.12,7334.2,316830,295405,26.5,1113531,21425],["1963-10-17",615.1,7332,316683,295258,26.5,1113531,21425],["1963-10-18",615.06,7327.2,316390,294965,26.5,1113531,21425],["1963-10-19",615.06,7327.2,316390,294965,26.5,1113531,21425],["1963-10-20",615.06,7327.2,316390,294965,26.5,1113531,21425],["1963-10-21",615.04,7324.8,316243,294818,26.5,1113531,21425],["1963-10-22",615.04,7324.8,316243,294818,26.5,1113531,21425],["1963-10-23",615.03,7323.6,316170,294745,26.5,1113531,21425],["1963-10-24",615.03,7323.6,316170,294745,26.5,1113531,21425],["1963-10-25",615.16,7338.6,317123,295698,26.6,1113531,21425],["1963-10-26",615.28,7352.6,318005,296580,26.6,1113531,21425],["1963-10-27",615.31,7356.1,318226,296801,26.7,1113531,21425],["1963-10-28",615.35,7360.5,318520,297095,26.7,1113531,21425],["1963-10-29",615.38,7363.8,318741,297316,26.7,1113531,21425],["1963-10-30",615.35,7360.5,318520,297095,26.7,1113531,21425],["1963-10-31",615.25,7349,317785,296360,26.6,1113531,21425],["1963-11-01",615.25,7349,317785,296360,26.6,1113531,21425],["1963-11-02",615.22,7345.4,317564,296139,26.6,1113531,21425],["1963-11-03",615.18,7340.8,317270,295845,26.6,1113531,21425],["1963-11-04",615.16,7338.6,317123,295698,26.6,1113531,21425],["1963-11-05",615.1,7332,316683,295258,26.5,1113531,21425],["1963-11-06",615.08,7329.6,316536,295111,26.5,1113531,21425],["1963-11-07",615.06,7327.2,316390,294965,26.5,1113531,21425],["1963-11-08",615.02,7322.4,316097,294672,26.5,1113531,21425],["1963-11-09",615.16,7338.6,317123,295698,26.6,1113531,21425],["1963-11-10",616.82,7523.2,329460,308035,27.7,1113531,21425],["1963-11-11",617.44,7594.8,334146,312721,28.1,1113531,21425],["1963-11-12",617.54,7606.8,334906,313481,28.2,1113531,21425],["1963-11-13",617.58,7611.6,335211,313786,28.2,1113531,21425],["1963-11-14",617.6,7614,335363,313938,28.2,1113531,21425],["1963-11-15",617.63,7617.6,335592,314167,28.2,1113531,21425],["1963-11-16",617.63,7617.6,335592,314167,28.2,1113531,21425],["1963-11-17",617.6,7614,335363,313938,28.2,1113531,21425],["1963-11-18",617.62,7616.4,335515,314090,28.2,1113531,21425],["1963-11-19",617.64,7618.8,335668,314243,28.2,1113531,21425],["1963-11-20",617.76,7633.2,336583,315158,28.3,1113531,21425],["1963-11-21",617.81,7639.2,336964,315539,28.3,1113531,21425],["1963-11-22",617.84,7642.8,337194,315769,28.4,1113531,21425],["1963-11-23",618.05,7668,338801,317376,28.5,1113531,21425],["1963-11-24",618.05,7668,338801,317376,28.5,1113531,21425],["1963-11-25",618.04,7666.8,338725,317300,28.5,1113531,21425],["1963-11-26",618.03,7665.6,338648,317223,28.5,1113531,21425],["1963-11-27",618.02,7664.4,338571,317146,28.5,1113531,21425],["1963-11-28",618.04,7666.8,338725,317300,28.5,1113531,21425],["1963-11-29",618.22,7688.4,340107,318682,28.6,1113531,21425],["1963-11-30",618.22,7688.4,340107,318682,28.6,1113531,21425],["1963-12-01",618.3,7698,340722,319297,28.7,1113531,21425],["1963-12-02",618.34,7702.8,341030,319605,28.7,1113531,21425],["1963-12-03",618.35,7704,341107,319682,28.7,1113531,21425],["1963-12-04",618.35,7704,341107,319682,28.7,1113531,21425],["1963-12-05",618.35,7704,341107,319682,28.7,1113531,21425],["1963-12-06",618.35,7704,341107,319682,28.7,1113531,21425],["1963-12-07",618.35,7704,341107,319682,28.7,1113531,21425],["1963-12-08",618.34,7702.8,341030,319605,28.7,1113531,21425],["1963-12-09",618.32,7700.4,340876,319451,28.7,1113531,21425],["1963-12-10",618.31,7699.2,340799,319374,28.7,1113531,21425],["1963-12-11",618.3,7698,340722,319297,28.7,1113531,21425],["1963-12-12",618.34,7702.8,341030,319605,28.7,1113531,21425],["1963-12-13",618.48,7719.6,342110,320685,28.8,1113531,21425],["1963-12-14",618.86,7767.8,345052,323627,29.1,1113531,21425],["1963-12-15",618.94,7778.2,345674,324249,29.1,1113531,21425],["1963-12-16",619.01,7787.4,346218,324793,29.2,1113531,21425],["1963-12-17",619.05,7793,346530,325105,29.2,1113531,21425],["1963-12-18",619.16,7808.4,347388,325963,29.3,1113531,21425],["1963-12-19",619.24,7820.4,348013,326588,29.3,1113531,21425],["1963-12-20",619.36,7839,348953,327528,29.4,1113531,21425],["1963-12-21",619.69,7888.5,351547,330122,29.6,1113531,21425],["1963-12-22",619.88,7917,353050,331625,29.8,1113531,21425],["1963-12-23",619.96,7929,353683,332258,29.8,1113531,21425],["1963-12-24",620.14,7954.6,355113,333688,30,1113531,21425],["1963-12-25",620.47,7999.1,357745,336320,30.2,1113531,21425],["1963-12-26",620.53,8007.2,358225,336800,30.2,1113531,21425],["1963-12-27",620.62,8019.6,358946,337521,30.3,1113531,21425],["1963-12-28",620.66,8024.8,359267,337842,30.3,1113531,21425],["1963-12-29",620.68,8027.4,359428,338003,30.4,1113531,21425],["1963-12-30",620.68,8027.4,359428,338003,30.4,1113531,21425],["1963-12-31",620.74,8035.2,359910,338485,30.4,1113531,21425],["1964-01-01",620.8,8043,360392,338967,30.4,1113531,21425],["1964-01-02",620.8,8043,360392,338967,30.4,1113531,21425],["1964-01-03",620.8,8043,360392,338967,30.4,1113531,21425],["1964-01-04",620.84,8048.2,360714,339289,30.5,1113531,21425],["1964-01-05",620.85,8049.5,360795,339370,30.5,1113531,21425],["1964-01-06",620.85,8049.5,360795,339370,30.5,1113531,21425],["1964-01-07",620.86,8050.8,360875,339450,30.5,1113531,21425],["1964-01-08",620.84,8048.2,360714,339289,30.5,1113531,21425],["1964-01-09",620.85,8049.5,360795,339370,30.5,1113531,21425],["1964-01-10",620.84,8048.2,360714,339289,30.5,1113531,21425],["1964-01-11",620.86,8050.8,360875,339450,30.5,1113531,21425],["1964-01-12",620.94,8061.6,361519,340094,30.5,1113531,21425],["1964-01-13",620.99,8068.6,361922,340497,30.6,1113531,21425],["1964-01-14",621,8070,362003,340578,30.6,1113531,21425],["1964-01-15",621.12,8085.6,362973,341548,30.7,1113531,21425],["1964-01-16",621.22,8098.8,363782,342357,30.7,1113531,21425],["1964-01-17",621.3,8110,364430,343005,30.8,1113531,21425],["1964-01-18",621.35,8117,364836,343411,30.8,1113531,21425],["1964-01-19",621.35,8117,364836,343411,30.8,1113531,21425],["1964-01-20",621.37,8119.8,364998,343573,30.9,1113531,21425],["1964-01-21",621.37,8119.8,364998,343573,30.9,1113531,21425],["1964-01-22",621.37,8119.8,364998,343573,30.9,1113531,21425],["1964-01-23",621.46,8131.8,365730,344305,30.9,1113531,21425],["1964-01-24",621.67,8160.1,367440,346015,31.1,1113531,21425],["1964-01-25",621.7,8164,367685,346260,31.1,1113531,21425],["1964-01-26",621.7,8164,367685,346260,31.1,1113531,21425],["1964-01-27",621.68,8161.4,367522,346097,31.1,1113531,21425],["1964-01-28",621.7,8164,367685,346260,31.1,1113531,21425],["1964-01-29",621.7,8164,367685,346260,31.1,1113531,21425],["1964-01-30",621.7,8164,367685,346260,31.1,1113531,21425],["1964-01-31",621.89,8189.7,369239,347814,31.2,1113531,21425],["1964-02-01",622.26,8238.8,372278,350853,31.5,1113531,21425],["1964-02-02",622.57,8280.1,374839,353414,31.7,1113531,21425],["1964-02-03",622.64,8288.8,375419,353994,31.8,1113531,21425],["1964-02-04",622.75,8302.5,376331,354906,31.9,1113531,21425],["1964-02-05",623.22,8363.4,380247,358822,32.2,1113531,21425],["1964-02-06",623.54,8401.4,382930,361505,32.5,1113531,21425],["1964-02-07",623.82,8433.4,385287,363862,32.7,1113531,21425],["1964-02-08",624.03,8457.6,387060,365635,32.8,1113531,21425],["1964-02-09",624.09,8464.8,387568,366143,32.9,1113531,21425],["1964-02-10",624.13,8469.3,387907,366482,32.9,1113531,21425],["1964-02-11",624.16,8472.6,388161,366736,32.9,1113531,21425],["1964-02-12",624.15,8471.5,388076,366651,32.9,1113531,21425],["1964-02-13",624.24,8481.4,388839,367414,33,1113531,21425],["1964-02-14",624.46,8505.6,390708,369283,33.2,1113531,21425],["1964-02-15",624.7,8532,392752,371327,33.3,1113531,21425],["1964-02-16",624.84,8548.4,393948,372523,33.5,1113531,21425],["1964-02-17",624.86,8550.6,394119,372694,33.5,1113531,21425],["1964-02-18",624.98,8564.6,395146,373721,33.6,1113531,21425],["1964-02-19",625.02,8569.4,395488,374063,33.6,1113531,21425],["1964-02-20",625.03,8570.6,395574,374149,33.6,1113531,21425],["1964-02-21",625.05,8573,395745,374320,33.6,1113531,21425],["1964-02-22",625.08,8576.6,396003,374578,33.6,1113531,21425],["1964-02-23",625.16,8586.2,396689,375264,33.7,1113531,21425],["1964-02-24",625.22,8593.4,397204,375779,33.7,1113531,21425],["1964-02-25",625.32,8605.4,398064,376639,33.8,1113531,21425],["1964-02-26",625.44,8620.2,399098,377673,33.9,1113531,21425],["1964-02-27",625.55,8634,400047,378622,34,1113531,21425],["1964-02-28",625.76,8659.8,401863,380438,34.2,1113531,21425],["1964-02-29",625.79,8663.7,402122,380697,34.2,1113531,21425],["1964-03-01",625.98,8687.6,403770,382345,34.3,1113531,21425],["1964-03-02",626.22,8718.6,405860,384435,34.5,1113531,21425],["1964-03-03",626.25,8722.5,406122,384697,34.5,1113531,21425],["1964-03-04",626.32,8731.6,406733,385308,34.6,1113531,21425],["1964-03-05",626.32,8731.6,406733,385308,34.6,1113531,21425],["1964-03-06",626.48,8752.4,408131,386706,34.7,1113531,21425],["1964-03-07",626.56,8762.8,408832,387407,34.8,1113531,21425],["1964-03-08",626.58,8765.4,409007,387582,34.8,1113531,21425],["1964-03-09",626.56,8762.8,408832,387407,34.8,1113531,21425],["1964-03-10",626.72,8782.6,410235,388810,34.9,1113531,21425],["1964-03-11",626.86,8800.8,411466,390041,35,1113531,21425],["1964-03-12",626.94,8811.2,412170,390745,35.1,1113531,21425],["1964-03-13",626.95,8812.5,412259,390834,35.1,1113531,21425],["1964-03-14",627.06,8826.8,413229,391804,35.2,1113531,21425],["1964-03-15",627.16,8839.8,414112,392687,35.3,1113531,21425],["1964-03-16",627.18,8842.4,414289,392864,35.3,1113531,21425],["1964-03-17",627.35,8863.5,415794,394369,35.4,1113531,21425],["1964-03-18",627.38,8867.4,416060,394635,35.4,1113531,21425],["1964-03-19",627.74,8911.8,419260,397835,35.7,1113531,21425],["1964-03-20",628.67,9026.4,427601,406176,36.5,1113531,21425],["1964-03-21",629.58,9140.4,435866,414441,37.2,1113531,21425],["1964-03-22",629.89,9182.6,438706,417281,37.5,1113531,21425],["1964-03-23",629.96,9192.4,439349,417924,37.5,1113531,21425],["1964-03-24",630.06,9205.8,440270,418845,37.6,1113531,21425],["1964-03-25",630.45,9258,443870,422445,37.9,1113531,21425],["1964-03-26",630.68,9291.2,446003,424578,38.1,1113531,21425],["1964-03-27",630.7,9294,446189,424764,38.1,1113531,21425],["1964-03-28",630.74,9299.6,446561,425136,38.2,1113531,21425],["1964-03-29",630.75,9301,446654,425229,38.2,1113531,21425],["1964-03-30",630.76,9302.4,446747,425322,38.2,1113531,21425],["1964-03-31",630.84,9313.2,447491,426066,38.3,1113531,21425],["1964-04-01",631,9335,448983,427558,38.4,1113531,21425],["1964-04-02",631,9335,448983,427558,38.4,1113531,21425],["1964-04-03",630.96,9329.4,448610,427185,38.4,1113531,21425],["1964-04-04",630.88,9318.4,447864,426439,38.3,1113531,21425],["1964-04-05",630.84,9313.2,447491,426066,38.3,1113531,21425],["1964-04-06",630.82,9310.6,447305,425880,38.2,1113531,21425],["1964-04-07",630.7,9294,446189,424764,38.1,1113531,21425],["1964-04-08",630.68,9291.2,446003,424578,38.1,1113531,21425],["1964-04-09",630.46,9259.4,443963,422538,37.9,1113531,21425],["1964-04-10",630.32,9239.8,442668,421243,37.8,1113531,21425],["1964-04-11",630.08,9208.4,440454,419029,37.6,1113531,21425],["1964-04-12",629.9,9184,438798,417373,37.5,1113531,21425],["1964-04-13",629.76,9164.4,437514,416089,37.4,1113531,21425],["1964-04-14",629.62,9145.6,436232,414807,37.3,1113531,21425],["1964-04-15",629.64,9148.2,436415,414990,37.3,1113531,21425],["1964-04-16",629.45,9123.5,434679,413254,37.1,1113531,21425],["1964-04-17",629.47,9126.1,434861,413436,37.1,1113531,21425],["1964-04-18",629.46,9124.8,434770,413345,37.1,1113531,21425],["1964-04-19",629.48,9127.4,434953,413528,37.1,1113531,21425],["1964-04-20",629.48,9127.4,434953,413528,37.1,1113531,21425],["1964-04-21",629.45,9123.5,434679,413254,37.1,1113531,21425],["1964-04-22",629.36,9111.8,433859,412434,37,1113531,21425],["1964-04-23",629.21,9093.2,432493,411068,36.9,1113531,21425],["1964-04-24",629.14,9084.2,431857,410432,36.9,1113531,21425],["1964-04-25",628.85,9048,429229,407804,36.6,1113531,21425],["1964-04-26",628.82,9044.4,428957,407532,36.6,1113531,21425],["1964-04-27",629.19,9090.7,432311,410886,36.9,1113531,21425],["1964-04-28",628.94,9059.2,430043,408618,36.7,1113531,21425],["1964-04-29",628.98,9064.4,430405,408980,36.7,1113531,21425],["1964-04-30",628.74,9034.8,428234,406809,36.5,1113531,21425],["1964-05-01",628.38,8990.6,424989,403564,36.2,1113531,21425],["1964-05-02",628.56,9012.8,426609,405184,36.4,1113531,21425],["1964-05-03",628.72,9032.4,428053,406628,36.5,1113531,21425],["1964-05-04",628.72,9032.4,428053,406628,36.5,1113531,21425],["1964-05-05",628.46,9000.2,425708,404283,36.3,1113531,21425],["1964-05-06",628.46,9000.2,425708,404283,36.3,1113531,21425],["1964-05-07",628.46,9000.2,425708,404283,36.3,1113531,21425],["1964-05-08",628.57,9014.1,426699,405274,36.4,1113531,21425],["1964-05-09",628.64,9022.8,427331,405906,36.5,1113531,21425],["1964-05-10",628.82,9044.4,428957,407532,36.6,1113531,21425],["1964-05-11",628.86,9049.2,429319,407894,36.6,1113531,21425],["1964-05-12",628.69,9028.8,427782,406357,36.5,1113531,21425],["1964-05-13",628.75,9036,428324,406899,36.5,1113531,21425],["1964-05-14",628.83,9045.6,429048,407623,36.6,1113531,21425],["1964-05-15",628.74,9034.8,428234,406809,36.5,1113531,21425],["1964-05-16",628.41,8994.2,425259,403834,36.3,1113531,21425],["1964-05-17",628.25,8974.5,423821,402396,36.1,1113531,21425],["1964-05-18",628.05,8950,422028,400603,36,1113531,21425],["1964-05-19",627.62,8897.4,418192,396767,35.6,1113531,21425],["1964-05-20",627.56,8889.8,417658,396233,35.6,1113531,21425],["1964-05-21",627.44,8874.8,416592,395167,35.5,1113531,21425],["1964-05-22",627.36,8864.8,415883,394458,35.4,1113531,21425],["1964-05-23",627.4,8870,416237,394812,35.5,1113531,21425],["1964-05-24",627.36,8864.8,415883,394458,35.4,1113531,21425],["1964-05-25",627.34,8862.2,415705,394280,35.4,1113531,21425],["1964-05-26",627.54,8887.2,417481,396056,35.6,1113531,21425],["1964-05-27",627.74,8911.8,419260,397835,35.7,1113531,21425],["1964-05-28",627.78,8916.6,419617,398192,35.8,1113531,21425],["1964-05-29",627.9,8932,420688,399263,35.9,1113531,21425],["1964-05-30",628.04,8948.8,421939,400514,36,1113531,21425],["1964-05-31",627.88,8929.4,420509,399084,35.8,1113531,21425],["1964-06-01",627.74,8911.8,419260,397835,35.7,1113531,21425],["1964-06-02",627.51,8883.3,417214,395789,35.5,1113531,21425],["1964-06-03",627.36,8864.8,415883,394458,35.4,1113531,21425],["1964-06-04",627.06,8826.8,413229,391804,35.2,1113531,21425],["1964-06-05",627.04,8824.2,413052,391627,35.2,1113531,21425],["1964-06-06",626.96,8813.8,412347,390922,35.1,1113531,21425],["1964-06-07",627.05,8825.5,413140,391715,35.2,1113531,21425],["1964-06-08",627.12,8834.6,413759,392334,35.2,1113531,21425],["1964-06-09",626.9,8806,411818,390393,35.1,1113531,21425],["1964-06-10",626.72,8782.6,410235,388810,34.9,1113531,21425],["1964-06-11",626.48,8752.4,408131,386706,34.7,1113531,21425],["1964-06-12",626.24,8721.2,406034,384609,34.5,1113531,21425],["1964-06-13",626.06,8697.8,404466,383041,34.4,1113531,21425],["1964-06-14",625.84,8670.2,402556,381131,34.2,1113531,21425],["1964-06-15",625.66,8647.2,400997,379572,34.1,1113531,21425],["1964-06-16",625.5,8628,399615,378190,34,1113531,21425],["1964-06-17",625.86,8672.8,402729,381304,34.2,1113531,21425],["1964-06-18",626.15,8709.5,405250,383825,34.5,1113531,21425],["1964-06-19",626.58,8765.4,409007,387582,34.8,1113531,21425],["1964-06-20",626.72,8782.6,410235,388810,34.9,1113531,21425],["1964-06-21",626.58,8765.4,409007,387582,34.8,1113531,21425],["1964-06-22",626.54,8760.2,408656,387231,34.8,1113531,21425],["1964-06-23",626.26,8723.8,406209,384784,34.6,1113531,21425],["1964-06-24",625.86,8672.8,402729,381304,34.2,1113531,21425],["1964-06-25",625.65,8646,400911,379486,34.1,1113531,21425],["1964-06-26",625.36,8610.2,398409,376984,33.9,1113531,21425],["1964-06-27",625.15,8585,396603,375178,33.7,1113531,21425],["1964-06-28",625.02,8569.4,395488,374063,33.6,1113531,21425],["1964-06-29",625.01,8568.2,395403,373978,33.6,1113531,21425],["1964-06-30",624.96,8562.2,394975,373550,33.5,1113531,21425],["1964-07-01",624.86,8550.6,394119,372694,33.5,1113531,21425],["1964-07-02",624.83,8547.3,393863,372438,33.4,1113531,21425],["1964-07-03",624.7,8532,392752,371327,33.3,1113531,21425],["1964-07-04",624.3,8488,389348,367923,33,1113531,21425],["1964-07-05",623.85,8437,385540,364115,32.7,1113531,21425],["1964-07-06",623.54,8401.4,382930,361505,32.5,1113531,21425],["1964-07-07",623.2,8361,380080,358655,32.2,1113531,21425],["1964-07-08",623.16,8355.8,379746,358321,32.2,1113531,21425],["1964-07-09",623.16,8355.8,379746,358321,32.2,1113531,21425],["1964-07-10",623.04,8340.2,378744,357319,32.1,1113531,21425],["1964-07-11",622.76,8303.8,376414,354989,31.9,1113531,21425],["1964-07-12",622.64,8288.8,375419,353994,31.8,1113531,21425],["1964-07-13",622.56,8278.8,374756,353331,31.7,1113531,21425],["1964-07-14",622.2,8231,371784,350359,31.5,1113531,21425],["1964-07-15",622.08,8215.4,370798,349373,31.4,1113531,21425],["1964-07-16",621.99,8203.6,370058,348633,31.3,1113531,21425],["1964-07-17",621.96,8199.4,369812,348387,31.3,1113531,21425],["1964-07-18",621.93,8195.2,369567,348142,31.3,1113531,21425],["1964-07-19",621.71,8165.4,367767,346342,31.1,1113531,21425],["1964-07-20",621.69,8162.7,367603,346178,31.1,1113531,21425],["1964-07-21",621.66,8158.8,367359,345934,31.1,1113531,21425],["1964-07-22",621.73,8168.2,367930,346505,31.1,1113531,21425],["1964-07-23",621.85,8184.5,368912,347487,31.2,1113531,21425],["1964-07-24",621.95,8198,369731,348306,31.3,1113531,21425],["1964-07-25",622.12,8220.6,371126,349701,31.4,1113531,21425],["1964-07-26",622.18,8228.4,371620,350195,31.4,1113531,21425],["1964-07-27",622.12,8220.6,371126,349701,31.4,1113531,21425],["1964-07-28",622.01,8206.3,370222,348797,31.3,1113531,21425],["1964-07-29",622.09,8216.7,370880,349455,31.4,1113531,21425],["1964-07-30",622.2,8231,371784,350359,31.5,1113531,21425],["1964-07-31",622.24,8236.2,372114,350689,31.5,1113531,21425],["1964-08-01",622.2,8231,371784,350359,31.5,1113531,21425],["1964-08-02",622.18,8228.4,371620,350195,31.4,1113531,21425],["1964-08-03",622.08,8215.4,370798,349373,31.4,1113531,21425],["1964-08-04",622.04,8210.2,370469,349044,31.3,1113531,21425],["1964-08-05",622.2,8231,371784,350359,31.5,1113531,21425],["1964-08-06",622.38,8255.2,373268,351843,31.6,1113531,21425],["1964-08-07",622.64,8288.8,375419,353994,31.8,1113531,21425],["1964-08-08",622.78,8306.4,376580,355155,31.9,1113531,21425],["1964-08-09",622.82,8311.6,376912,355487,31.9,1113531,21425],["1964-08-10",622.66,8291.2,375584,354159,31.8,1113531,21425],["1964-08-11",622.6,8284,375087,353662,31.8,1113531,21425],["1964-08-12",622.75,8302.5,376331,354906,31.9,1113531,21425],["1964-08-13",622.75,8302.5,376331,354906,31.9,1113531,21425],["1964-08-14",622.71,8297.3,375999,354574,31.8,1113531,21425],["1964-08-15",622.45,8264.5,373846,352421,31.6,1113531,21425],["1964-08-16",622.54,8276.2,374590,353165,31.7,1113531,21425],["1964-08-17",622.46,8265.8,373929,352504,31.7,1113531,21425],["1964-08-18",622.23,8234.9,372031,350606,31.5,1113531,21425],["1964-08-19",622.1,8218,370962,349537,31.4,1113531,21425],["1964-08-20",622.04,8210.2,370469,349044,31.3,1113531,21425],["1964-08-21",621.82,8180.6,368666,347241,31.2,1113531,21425],["1964-08-22",621.48,8134.4,365892,344467,30.9,1113531,21425],["1964-08-23",621.25,8103,364025,342600,30.8,1113531,21425],["1964-08-24",621.01,8071.3,362084,340659,30.6,1113531,21425],["1964-08-25",620.65,8023.5,359187,337762,30.3,1113531,21425],["1964-08-26",620.25,7970,355989,334564,30,1113531,21425],["1964-08-27",619.98,7932,353842,332417,29.9,1113531,21425],["1964-08-28",619.85,7912.5,352812,331387,29.8,1113531,21425],["1964-08-29",619.66,7884,351311,329886,29.6,1113531,21425],["1964-08-30",619.34,7836,348796,327371,29.4,1113531,21425],["1964-08-31",619.06,7794.4,346608,325183,29.2,1113531,21425],["1964-09-01",618.82,7762.6,344741,323316,29,1113531,21425],["1964-09-02",618.74,7752.2,344121,322696,29,1113531,21425],["1964-09-03",618.57,7731.1,342805,321380,28.9,1113531,21425],["1964-09-04",618.34,7702.8,341030,319605,28.7,1113531,21425],["1964-09-05",618.08,7671.6,339032,317607,28.5,1113531,21425],["1964-09-06",617.76,7633.2,336583,315158,28.3,1113531,21425],["1964-09-07",617.62,7616.4,335515,314090,28.2,1113531,21425],["1964-09-08",617.17,7563.4,332100,310675,27.9,1113531,21425],["1964-09-09",616.87,7528.7,329836,308411,27.7,1113531,21425],["1964-09-10",616.75,7515.5,328934,307509,27.6,1113531,21425],["1964-09-11",617.14,7559.8,331873,310448,27.9,1113531,21425],["1964-09-12",617.43,7593.6,334070,312645,28.1,1113531,21425],["1964-09-13",617.34,7583.4,333387,311962,28,1113531,21425],["1964-09-14",617.05,7549.5,331193,309768,27.8,1113531,21425],["1964-09-15",616.67,7506.7,328333,306908,27.6,1113531,21425],["1964-09-16",616.46,7483.6,326759,305334,27.4,1113531,21425],["1964-09-17",616.84,7525.4,329610,308185,27.7,1113531,21425],["1964-09-18",617.56,7609.2,335059,313634,28.2,1113531,21425],["1964-09-19",617.86,7645.2,337346,315921,28.4,1113531,21425],["1964-09-20",618.02,7664.4,338571,317146,28.5,1113531,21425],["1964-09-21",618.2,7686,339953,318528,28.6,1113531,21425],["1964-09-22",618.65,7741,343424,321999,28.9,1113531,21425],["1964-09-23",618.66,7742.2,343501,322076,28.9,1113531,21425],["1964-09-24",619.5,7859,350051,328626,29.5,1113531,21425],["1964-09-25",626.26,8723.8,406209,384784,34.6,1113531,21425],["1964-09-26",630.28,9234.6,442298,420873,37.8,1113531,21425],["1964-09-27",631.94,9461.6,457817,436392,39.2,1113531,21425],["1964-09-28",634.24,9785.6,479952,458527,41.2,1113531,21425],["1964-09-29",636.15,10024,498875,477450,42.9,1113531,21425],["1964-09-30",637.02,10131.4,507642,486217,43.7,1113531,21425],["1964-10-01",637.1,10141,508453,487028,43.7,1113531,21425],["1964-10-02",637.07,10137.4,508149,486724,43.7,1113531,21425],["1964-10-03",637.08,10138.6,508250,486825,43.7,1113531,21425],["1964-10-04",637.08,10138.6,508250,486825,43.7,1113531,21425],["1964-10-05",637.04,10133.8,507845,486420,43.7,1113531,21425],["1964-10-06",637.02,10131.4,507642,486217,43.7,1113531,21425],["1964-10-07",637.02,10131.4,507642,486217,43.7,1113531,21425],["1964-10-08",636.97,10125.4,507135,485710,43.6,1113531,21425],["1964-10-09",637.03,10132.6,507743,486318,43.7,1113531,21425],["1964-10-10",637.16,10148.8,509062,487637,43.8,1113531,21425],["1964-10-11",637.16,10148.8,509062,487637,43.8,1113531,21425],["1964-10-12",637.16,10148.8,509062,487637,43.8,1113531,21425],["1964-10-13",637.28,10164.4,510281,488856,43.9,1113531,21425],["1964-10-14",637.44,10184.2,511909,490484,44,1113531,21425],["1964-10-15",637.46,10186.8,512112,490687,44.1,1113531,21425],["1964-10-16",637.46,10186.8,512112,490687,44.1,1113531,21425],["1964-10-17",637.44,10184.2,511909,490484,44,1113531,21425],["1964-10-18",637.43,10182.9,511807,490382,44,1113531,21425],["1964-10-19",637.42,10181.6,511705,490280,44,1113531,21425],["1964-10-20",637.36,10174.2,511094,489669,44,1113531,21425],["1964-10-21",637.36,10174.2,511094,489669,44,1113531,21425],["1964-10-22",637.36,10174.2,511094,489669,44,1113531,21425],["1964-10-23",637.36,10174.2,511094,489669,44,1113531,21425],["1964-10-24",637.35,10173,510993,489568,44,1113531,21425],["1964-10-25",637.33,10170.6,510789,489364,43.9,1113531,21425],["1964-10-26",637.28,10164.4,510281,488856,43.9,1113531,21425],["1964-10-27",638.2,10281,519685,498260,44.7,1113531,21425],["1964-10-28",638.76,10354.8,525464,504039,45.3,1113531,21425],["1964-10-29",639.05,10393,528471,507046,45.5,1113531,21425],["1964-10-30",639.06,10394.4,528575,507150,45.5,1113531,21425],["1964-10-31",639.06,10394.4,528575,507150,45.5,1113531,21425],["1964-11-01",639.07,10395.8,528679,507254,45.6,1113531,21425],["1964-11-02",639.12,10402.6,529199,507774,45.6,1113531,21425],["1964-11-03",639.13,10403.9,529303,507878,45.6,1113531,21425],["1964-11-04",639.16,10407.8,529616,508191,45.6,1113531,21425],["1964-11-05",639.72,10481.6,535465,514040,46.2,1113531,21425],["1964-11-06",640.16,10541.8,540089,518664,46.6,1113531,21425],["1964-11-07",640.38,10573.2,542413,520988,46.8,1113531,21425],["1964-11-08",640.44,10582,543047,521622,46.8,1113531,21425],["1964-11-09",640.46,10585,543259,521834,46.9,1113531,21425],["1964-11-10",640.48,10588,543470,522045,46.9,1113531,21425],["1964-11-11",640.49,10589.5,543576,522151,46.9,1113531,21425],["1964-11-12",640.56,10600,544318,522893,47,1113531,21425],["1964-11-13",640.65,10613.5,545272,523847,47,1113531,21425],["1964-11-14",640.72,10623.8,546016,524591,47.1,1113531,21425],["1964-11-15",640.72,10623.8,546016,524591,47.1,1113531,21425],["1964-11-16",641.08,10676,549850,528425,47.5,1113531,21425],["1964-11-17",641.44,10730,553702,532277,47.8,1113531,21425],["1964-11-18",641.58,10751,555206,533781,47.9,1113531,21425],["1964-11-19",641.72,10772,556713,535288,48.1,1113531,21425],["1964-11-20",642.33,10865.8,563312,541887,48.7,1113531,21425],["1964-11-21",642.49,10890.5,565052,543627,48.8,1113531,21425],["1964-11-22",642.62,10911.2,566470,545045,48.9,1113531,21425],["1964-11-23",642.66,10917.6,566907,545482,49,1113531,21425],["1964-11-24",642.82,10943.2,568655,547230,49.1,1113531,21425],["1964-11-25",642.95,10964,570079,548654,49.3,1113531,21425],["1964-11-26",643.1,10988,571725,550300,49.4,1113531,21425],["1964-11-27",643.12,10991.2,571945,550520,49.4,1113531,21425],["1964-11-28",643.16,10997.6,572385,550960,49.5,1113531,21425],["1964-11-29",643.16,10997.6,572385,550960,49.5,1113531,21425],["1964-11-30",643.2,11004,572825,551400,49.5,1113531,21425],["1964-12-01",643.48,11048.8,575912,554487,49.8,1113531,21425],["1964-12-02",643.36,11029.6,574588,553163,49.7,1113531,21425],["1964-12-03",643.38,11032.8,574808,553383,49.7,1113531,21425],["1964-12-04",643.42,11039.2,575250,553825,49.7,1113531,21425],["1964-12-05",643.45,11044,575581,554156,49.8,1113531,21425],["1964-12-06",643.45,11044,575581,554156,49.8,1113531,21425],["1964-12-07",643.46,11045.6,575691,554266,49.8,1113531,21425],["1964-12-08",643.46,11045.6,575691,554266,49.8,1113531,21425],["1964-12-09",643.52,11055.2,576354,554929,49.8,1113531,21425],["1964-12-10",643.58,11064.8,577018,555593,49.9,1113531,21425],["1964-12-11",643.62,11071.2,577461,556036,49.9,1113531,21425],["1964-12-12",643.68,11080.8,578125,556700,50,1113531,21425],["1964-12-13",643.84,11106.8,579900,558475,50.2,1113531,21425],["1964-12-14",643.87,11111.9,580234,558809,50.2,1113531,21425],["1964-12-15",643.86,11110.2,580123,558698,50.2,1113531,21425],["1964-12-16",643.88,11113.6,580345,558920,50.2,1113531,21425],["1964-12-17",643.92,11120.2,580789,559364,50.2,1113531,21425],["1964-12-18",643.96,11126.6,581234,559809,50.3,1113531,21425],["1964-12-19",644.06,11143.2,582348,560923,50.4,1113531,21425],["1964-12-20",644.25,11175.5,584468,563043,50.6,1113531,21425],["1964-12-21",644.26,11177.2,584580,563155,50.6,1113531,21425],["1964-12-22",644.26,11177.2,584580,563155,50.6,1113531,21425],["1964-12-23",644.26,11177.2,584580,563155,50.6,1113531,21425],["1964-12-24",644.26,11177.2,584580,563155,50.6,1113531,21425],["1964-12-25",644.26,11177.2,584580,563155,50.6,1113531,21425],["1964-12-26",644.26,11177.2,584580,563155,50.6,1113531,21425],["1964-12-27",644.26,11177.2,584580,563155,50.6,1113531,21425],["1964-12-28",644.26,11177.2,584580,563155,50.6,1113531,21425],["1964-12-29",644.26,11177.2,584580,563155,50.6,1113531,21425],["1964-12-30",644.27,11178.9,584692,563267,50.6,1113531,21425],["1964-12-31",644.27,11178.9,584692,563267,50.6,1113531,21425],["1965-01-01",644.27,11178.9,584692,563267,50.6,1113531,21425],["1965-01-02",644.27,11178.9,584692,563267,50.6,1113531,21425],["1965-01-03",644.27,11178.9,584692,563267,50.6,1113531,21425],["1965-01-04",644.27,11178.9,584692,563267,50.6,1113531,21425],["1965-01-05",644.27,11178.9,584692,563267,50.6,1113531,21425],["1965-01-06",644.27,11178.9,584692,563267,50.6,1113531,21425],["1965-01-07",644.27,11178.9,584692,563267,50.6,1113531,21425],["1965-01-08",644.56,11232,587941,566516,50.9,1113531,21425],["1965-01-09",644.57,11234,588054,566629,50.9,1113531,21425],["1965-01-10",644.62,11244.8,588616,567191,50.9,1113531,21425],["1965-01-11",644.61,11242.4,588503,567078,50.9,1113531,21425],["1965-01-12",644.67,11256.8,589178,567753,51,1113531,21425],["1965-01-13",644.76,11289.2,590192,568767,51.1,1113531,21425],["1965-01-14",644.78,11297.6,590418,568993,51.1,1113531,21425],["1965-01-15",644.84,11320.8,591097,569672,51.2,1113531,21425],["1965-01-16",677.86,18475.4,1075799,1054374,94.7,1113531,21425],["1965-01-17",644.85,11324.5,591210,569785,51.2,1113531,21425],["1965-01-18",644.84,11320.8,591097,569672,51.2,1113531,21425],["1965-01-19",644.84,11320.8,591097,569672,51.2,1113531,21425],["1965-01-20",644.84,11320.8,591097,569672,51.2,1113531,21425],["1965-01-21",644.84,11320.8,591097,569672,51.2,1113531,21425],["1965-01-22",645.15,11416.5,594622,573197,51.5,1113531,21425],["1965-01-23",645.3,11454,596337,574912,51.6,1113531,21425],["1965-01-24",645.44,11486.8,597943,576518,51.8,1113531,21425],["1965-01-25",645.45,11489,598058,576633,51.8,1113531,21425],["1965-01-26",645.56,11512.6,599323,577898,51.9,1113531,21425],["1965-01-27",645.56,11512.6,599323,577898,51.9,1113531,21425],["1965-01-28",645.64,11529.4,600245,578820,52,1113531,21425],["1965-01-29",645.75,11552.5,601515,580090,52.1,1113531,21425],["1965-01-30",645.81,11565,602208,580783,52.2,1113531,21425],["1965-01-31",645.83,11569,602439,581014,52.2,1113531,21425],["1965-02-01",645.9,11583,603249,581824,52.3,1113531,21425],["1965-02-02",645.96,11594.4,603944,582519,52.3,1113531,21425],["1965-02-03",646.06,11613.4,605105,583680,52.4,1113531,21425],["1965-02-04",646.13,11627,605919,584494,52.5,1113531,21425],["1965-02-05",646.27,11654.3,607549,586124,52.6,1113531,21425],["1965-02-06",646.45,11688.5,609649,588224,52.8,1113531,21425],["1965-02-07",646.56,11709.4,610936,589511,52.9,1113531,21425],["1965-02-08",646.58,11713.2,611171,589746,53,1113531,21425],["1965-02-09",646.76,11746.4,613282,591857,53.2,1113531,21425],["1965-02-10",648.94,12134.2,639312,617887,55.5,1113531,21425],["1965-02-11",650.36,12392.2,656725,635300,57.1,1113531,21425],["1965-02-12",650.76,12464.8,661696,640271,57.5,1113531,21425],["1965-02-13",650.92,12494.6,663693,642268,57.7,1113531,21425],["1965-02-14",651.1,12528,665945,644520,57.9,1113531,21425],["1965-02-15",651.22,12550.6,667449,646024,58,1113531,21425],["1965-02-16",651.45,12592,670341,648916,58.3,1113531,21425],["1965-02-17",652.6,12804,684943,663518,59.6,1113531,21425],["1965-02-18",653.56,12982.8,697321,675896,60.7,1113531,21425],["1965-02-19",654.84,13216.2,714089,692664,62.2,1113531,21425],["1965-02-20",655.89,13414.1,728069,706644,63.5,1113531,21425],["1965-02-21",656.44,13519,735475,714050,64.1,1113531,21425],["1965-02-22",656.65,13559.5,738318,716893,64.4,1113531,21425],["1965-02-23",657.05,13637,743757,722332,64.9,1113531,21425],["1965-02-24",657.5,13726,749914,728489,65.4,1113531,21425],["1965-02-25",657.88,13803.8,755145,733720,65.9,1113531,21425],["1965-02-26",658.06,13841,757633,736208,66.1,1113531,21425],["1965-02-27",658.2,13869,759572,738147,66.3,1113531,21425],["1965-02-28",658.3,13890,760961,739536,66.4,1113531,21425],["1965-03-01",658.38,13906,762072,740647,66.5,1113531,21425],["1965-03-02",658.54,13938.4,764300,742875,66.7,1113531,21425],["1965-03-03",658.58,13946.8,764858,743433,66.8,1113531,21425],["1965-03-04",658.64,13959,765695,744270,66.8,1113531,21425],["1965-03-05",658.7,13971,766532,745107,66.9,1113531,21425],["1965-03-06",658.74,13979,767092,745667,67,1113531,21425],["1965-03-07",658.77,13985,767511,746086,67,1113531,21425],["1965-03-08",658.8,13991,767931,746506,67,1113531,21425],["1965-03-09",658.92,14015.2,769611,748186,67.2,1113531,21425],["1965-03-10",658.98,14027.8,770452,749027,67.3,1113531,21425],["1965-03-11",659.05,14042,771434,750009,67.4,1113531,21425],["1965-03-12",659.16,14063.4,772981,751556,67.5,1113531,21425],["1965-03-13",659.28,14087,774670,753245,67.6,1113531,21425],["1965-03-14",659.3,14091,774952,753527,67.7,1113531,21425],["1965-03-15",659.33,14097,775375,753950,67.7,1113531,21425],["1965-03-16",659.4,14111,776361,754936,67.8,1113531,21425],["1965-03-17",659.6,14151,779188,757763,68.1,1113531,21425],["1965-03-18",659.68,14167,780320,758895,68.2,1113531,21425],["1965-03-19",659.83,14196,782448,761023,68.3,1113531,21425],["1965-03-20",659.96,14221.4,784295,762870,68.5,1113531,21425],["1965-03-21",659.94,14217.6,784010,762585,68.5,1113531,21425],["1965-03-22",659.96,14221.4,784295,762870,68.5,1113531,21425],["1965-03-23",659.96,14221.4,784295,762870,68.5,1113531,21425],["1965-03-24",660.04,14237,785433,764008,68.6,1113531,21425],["1965-03-25",660.24,14277,788285,766860,68.9,1113531,21425],["1965-03-26",660.46,14322,791430,770005,69.1,1113531,21425],["1965-03-27",660.46,14322,791430,770005,69.1,1113531,21425],["1965-03-28",660.5,14330,792003,770578,69.2,1113531,21425],["1965-03-29",660.5,14330,792003,770578,69.2,1113531,21425],["1965-03-30",660.56,14342,792863,771438,69.3,1113531,21425],["1965-03-31",660.58,14346,793150,771725,69.3,1113531,21425],["1965-04-01",660.58,14346,793150,771725,69.3,1113531,21425],["1965-04-02",660.62,14354,793724,772299,69.4,1113531,21425],["1965-04-03",660.66,14362,794299,772874,69.4,1113531,21425],["1965-04-04",660.68,14366,794586,773161,69.4,1113531,21425],["1965-04-05",660.72,14374.2,795161,773736,69.5,1113531,21425],["1965-04-06",660.75,14380.5,795593,774168,69.5,1113531,21425],["1965-04-07",660.92,14415,798039,776614,69.7,1113531,21425],["1965-04-08",661.01,14433.1,799337,777912,69.9,1113531,21425],["1965-04-09",661.05,14441.5,799915,778490,69.9,1113531,21425],["1965-04-10",661.25,14483.5,802809,781384,70.2,1113531,21425],["1965-04-11",661.26,14485.6,802953,781528,70.2,1113531,21425],["1965-04-12",661.28,14489.8,803243,781818,70.2,1113531,21425],["1965-04-13",661.25,14483.5,802809,781384,70.2,1113531,21425],["1965-04-14",661.16,14464.6,801506,780081,70.1,1113531,21425],["1965-04-15",661.16,14464.6,801506,780081,70.1,1113531,21425],["1965-04-16",661.18,14468.8,801795,780370,70.1,1113531,21425],["1965-04-17",661.05,14441.5,799915,778490,69.9,1113531,21425],["1965-04-18",660.98,14427,798905,777480,69.8,1113531,21425],["1965-04-19",660.91,14413,797895,776470,69.7,1113531,21425],["1965-04-20",660.78,14386.8,796024,774599,69.6,1113531,21425],["1965-04-21",660.82,14395,796600,775175,69.6,1113531,21425],["1965-04-22",660.58,14346,793150,771725,69.3,1113531,21425],["1965-04-23",660.46,14322,791430,770005,69.1,1113531,21425],["1965-04-24",660.36,14301.6,789999,768574,69,1113531,21425],["1965-04-25",660.22,14273,787999,766574,68.8,1113531,21425],["1965-04-26",660.12,14253,786573,765148,68.7,1113531,21425],["1965-04-27",660.12,14253,786573,765148,68.7,1113531,21425],["1965-04-28",660.25,14279,788428,767003,68.9,1113531,21425],["1965-04-29",660.26,14281,788570,767145,68.9,1113531,21425],["1965-04-30",660.26,14281,788570,767145,68.9,1113531,21425],["1965-05-01",660.15,14259,787000,765575,68.8,1113531,21425],["1965-05-02",659.99,14227.1,784721,763296,68.5,1113531,21425],["1965-05-03",659.88,14206,783158,761733,68.4,1113531,21425],["1965-05-04",659.7,14171,780603,759178,68.2,1113531,21425],["1965-05-05",659.52,14135,778056,756631,67.9,1113531,21425],["1965-05-06",659.35,14101,775657,754232,67.7,1113531,21425],["1965-05-07",659.19,14069.1,773402,751977,67.5,1113531,21425],["1965-05-08",658.96,14023.6,770172,748747,67.2,1113531,21425],["1965-05-09",658.8,13991,767931,746506,67,1113531,21425],["1965-05-10",659.65,14161,779896,758471,68.1,1113531,21425],["1965-05-11",658.8,13991,767931,746506,67,1113531,21425],["1965-05-12",659.3,14091,774952,753527,67.7,1113531,21425],["1965-05-13",659.54,14139,778339,756914,68,1113531,21425],["1965-05-14",660.06,14241,785718,764293,68.6,1113531,21425],["1965-05-15",661.12,14456.2,800927,779502,70,1113531,21425],["1965-05-16",662,14646,813730,792305,71.2,1113531,21425],["1965-05-17",668.2,16090,908860,887435,79.7,1113531,21425],["1965-05-18",676.34,18108,1047992,1026567,92.2,1113531,21425],["1965-05-19",681.74,19547.6,1149336,1113531,100,1113531,21425],["1965-05-20",686.06,20655.4,1236275,1113531,100,1113531,21425],["1965-05-21",689.1,21379,1300166,1113531,100,1113531,21425],["1965-05-22",690.36,21686.4,1327296,1113531,100,1113531,21425],["1965-05-23",690.76,21785,1335990,1113531,100,1113531,21425],["1965-05-24",690.66,21760,1333813,1113531,100,1113531,21425],["1965-05-25",690.7,21770,1334683,1113531,100,1113531,21425],["1965-05-26",690.7,21770,1334683,1113531,100,1113531,21425],["1965-05-27",690.69,21767.5,1334466,1113531,100,1113531,21425],["1965-05-28",690.65,21757.5,1333596,1113531,100,1113531,21425],["1965-05-29",691.14,21880,1344287,1113531,100,1113531,21425],["1965-05-30",691.73,22028.8,1357239,1113531,100,1113531,21425],["1965-05-31",691.54,21981,1353059,1113531,100,1113531,21425],["1965-06-01",691.28,21915,1347353,1113531,100,1113531,21425],["1965-06-02",691.11,21872.5,1343631,1113531,100,1113531,21425],["1965-06-03",690.83,21802.5,1337516,1113531,100,1113531,21425],["1965-06-04",690.7,21770,1334683,1113531,100,1113531,21425],["1965-06-05",690.62,21750,1332943,1113531,100,1113531,21425],["1965-06-06",690.45,21708.5,1329249,1113531,100,1113531,21425],["1965-06-07",690.15,21635,1322748,1113531,100,1113531,21425],["1965-06-08",690.14,21632.6,1322531,1113531,100,1113531,21425],["1965-06-09",690.04,21608,1320369,1113531,100,1113531,21425],["1965-06-10",689.72,21528.8,1313467,1113531,100,1113531,21425],["1965-06-11",689.33,21433.2,1305090,1113531,100,1113531,21425],["1965-06-12",689,21355,1298029,1113531,100,1113531,21425],["1965-06-13",688.64,21269.2,1290357,1113531,100,1113531,21425],["1965-06-14",688.12,21144.8,1279330,1113531,100,1113531,21425],["1965-06-15",687.86,21083.4,1273840,1113531,100,1113531,21425],["1965-06-16",687.62,21025.8,1268787,1113531,100,1113531,21425],["1965-06-17",687.34,20959.6,1262909,1113531,100,1113531,21425],["1965-06-18",687.06,20893.4,1257049,1113531,100,1113531,21425],["1965-06-19",686.56,20775.4,1246633,1113531,100,1113531,21425],["1965-06-20",686.2,20689,1239168,1113531,100,1113531,21425],["1965-06-21",685.84,20602.6,1231737,1113531,100,1113531,21425],["1965-06-22",685.43,20502.2,1223310,1113531,100,1113531,21425],["1965-06-23",685.13,20430.9,1217170,1113531,100,1113531,21425],["1965-06-24",685.66,20558.4,1228032,1113531,100,1113531,21425],["1965-06-25",685.52,20524,1225156,1113531,100,1113531,21425],["1965-06-26",685.04,20409.6,1215332,1113531,100,1113531,21425],["1965-06-27",684.52,20287.8,1204750,1113531,100,1113531,21425],["1965-06-28",684.15,20197.5,1197261,1113531,100,1113531,21425],["1965-06-29",683.7,20086,1188197,1113531,100,1113531,21425],["1965-06-30",683.35,19998,1181183,1113531,100,1113531,21425],["1965-07-01",682.92,19888.2,1172607,1113531,100,1113531,21425],["1965-07-02",682.58,19797.4,1165860,1113531,100,1113531,21425],["1965-07-03",682.16,19670,1157572,1113531,100,1113531,21425],["1965-07-04",681.84,19576.6,1151292,1113531,100,1113531,21425],["1965-07-05",681.45,19461.5,1143679,1113531,100,1113531,21425],["1965-07-06",681.1,19339,1136888,1113531,100,1113531,21425],["1965-07-07",680.88,19171.4,1132654,1111229,99.8,1113531,21425],["1965-07-08",680.82,19157.6,1131504,1110079,99.7,1113531,21425],["1965-07-09",680.6,19107,1127295,1105870,99.3,1113531,21425],["1965-07-10",680.48,19079.6,1125004,1103579,99.1,1113531,21425],["1965-07-11",680.34,19048.8,1122336,1100911,98.9,1113531,21425],["1965-07-12",680.2,19017,1119670,1098245,98.6,1113531,21425],["1965-07-13",680.05,18983.5,1116820,1095395,98.4,1113531,21425],["1965-07-14",679.92,18954.4,1114354,1092929,98.1,1113531,21425],["1965-07-15",679.77,18920.1,1111514,1090089,97.9,1113531,21425],["1965-07-16",679.74,18913.2,1110946,1089521,97.8,1113531,21425],["1965-07-17",679.8,18927,1112082,1090657,97.9,1113531,21425],["1965-07-18",679.72,18908.6,1110568,1089143,97.8,1113531,21425],["1965-07-19",679.63,18888.6,1108867,1087442,97.7,1113531,21425],["1965-07-20",679.45,18847.5,1105471,1084046,97.4,1113531,21425],["1965-07-21",679.33,18819.2,1103212,1081787,97.1,1113531,21425],["1965-07-22",679.35,18824,1103588,1082163,97.2,1113531,21425],["1965-07-23",679.35,18824,1103588,1082163,97.2,1113531,21425],["1965-07-24",679.2,18789,1100766,1079341,96.9,1113531,21425],["1965-07-25",679.18,18784.4,1100391,1078966,96.9,1113531,21425],["1965-07-26",679.07,18758.8,1098326,1076901,96.7,1113531,21425],["1965-07-27",679.02,18746.8,1097388,1075963,96.6,1113531,21425],["1965-07-28",678.95,18730.5,1096077,1074652,96.5,1113531,21425],["1965-07-29",678.95,18730.5,1096077,1074652,96.5,1113531,21425],["1965-07-30",678.82,18700.6,1093644,1072219,96.3,1113531,21425],["1965-07-31",678.68,18667.4,1091028,1069603,96.1,1113531,21425],["1965-08-01",678.56,18639.4,1088789,1067364,95.9,1113531,21425],["1965-08-02",678.45,18613.5,1086741,1065316,95.7,1113531,21425],["1965-08-03",678.32,18582.8,1084323,1062898,95.5,1113531,21425],["1965-08-04",678.22,18559.6,1082465,1061040,95.3,1113531,21425],["1965-08-05",678.05,18519.5,1079314,1057889,95,1113531,21425],["1965-08-06",677.93,18491.9,1077093,1055668,94.8,1113531,21425],["1965-08-07",677.96,18498.8,1077648,1056223,94.9,1113531,21425],["1965-08-08",677.83,18468.2,1075245,1053820,94.6,1113531,21425],["1965-08-09",677.77,18454.1,1074138,1052713,94.5,1113531,21425],["1965-08-10",677.87,18477.8,1075984,1054559,94.7,1113531,21425],["1965-08-11",677.86,18475.4,1075799,1054374,94.7,1113531,21425],["1965-08-12",677.86,18475.4,1075799,1054374,94.7,1113531,21425],["1965-08-13",677.81,18463.4,1074876,1053451,94.6,1113531,21425],["1965-08-14",677.8,18461,1074691,1053266,94.6,1113531,21425],["1965-08-15",677.75,18449.5,1073769,1052344,94.5,1113531,21425],["1965-08-16",677.74,18447.2,1073584,1052159,94.5,1113531,21425],["1965-08-17",677.66,18428.8,1072109,1050684,94.4,1113531,21425],["1965-08-18",677.68,18433.4,1072478,1051053,94.4,1113531,21425],["1965-08-19",677.73,18444.9,1073400,1051975,94.5,1113531,21425],["1965-08-20",677.75,18449.5,1073769,1052344,94.5,1113531,21425],["1965-08-21",677.71,18440.3,1073031,1051606,94.4,1113531,21425],["1965-08-22",677.69,18435.7,1072662,1051237,94.4,1113531,21425],["1965-08-23",677.55,18403,1070083,1048658,94.2,1113531,21425],["1965-08-24",677.52,18395.8,1069531,1048106,94.1,1113531,21425],["1965-08-25",677.34,18353.6,1066224,1044799,93.8,1113531,21425],["1965-08-26",677.3,18344,1065490,1044065,93.8,1113531,21425],["1965-08-27",677.28,18339.2,1065123,1043698,93.7,1113531,21425],["1965-08-28",677.18,18315.2,1063290,1041865,93.6,1113531,21425],["1965-08-29",676.99,18269.5,1059814,1038389,93.3,1113531,21425],["1965-08-30",676.85,18234.5,1057260,1035835,93,1113531,21425],["1965-08-31",676.77,18214.5,1055802,1034377,92.9,1113531,21425],["1965-09-01",676.71,18199.5,1054709,1033284,92.8,1113531,21425],["1965-09-02",676.66,18187,1053800,1032375,92.7,1113531,21425],["1965-09-03",676.47,18139.8,1050348,1028923,92.4,1113531,21425],["1965-09-04",676.3,18098,1047268,1025843,92.1,1113531,21425],["1965-09-05",676.18,18068.2,1045098,1023673,91.9,1113531,21425],["1965-09-06",675.98,18019.2,1041489,1020064,91.6,1113531,21425],["1965-09-07",675.87,17992.5,1039509,1018084,91.4,1113531,21425],["1965-09-08",675.84,17985,1038969,1017544,91.4,1113531,21425],["1965-09-09",675.76,17965,1037531,1016106,91.3,1113531,21425],["1965-09-10",675.61,17926.6,1034839,1013414,91,1113531,21425],["1965-09-11",675.43,17881.5,1031616,1010191,90.7,1113531,21425],["1965-09-12",675.22,17828.2,1027867,1006442,90.4,1113531,21425],["1965-09-13",675.05,17783.5,1024840,1003415,90.1,1113531,21425],["1965-09-14",674.95,17757,1023063,1001638,90,1113531,21425],["1965-09-15",674.8,17717,1020403,998978,89.7,1113531,21425],["1965-09-16",674.59,17661.4,1016688,995263,89.4,1113531,21425],["1965-09-17",674.48,17632.8,1014747,993322,89.2,1113531,21425],["1965-09-18",674.38,17606.8,1012985,991560,89,1113531,21425],["1965-09-19",674.25,17573,1010698,989273,88.8,1113531,21425],["1965-09-20",674.13,17542.5,1008591,987166,88.7,1113531,21425],["1965-09-21",674,17509,1006312,984887,88.4,1113531,21425],["1965-09-22",673.86,17474,1003864,982439,88.2,1113531,21425],["1965-09-23",679.83,18933.9,1112650,1091225,98,1113531,21425],["1965-09-24",680.17,19010.4,1119100,1097675,98.6,1113531,21425],["1965-09-25",680.24,19026.2,1120432,1099007,98.7,1113531,21425],["1965-09-26",680.22,19021.6,1120051,1098626,98.7,1113531,21425],["1965-09-27",680.17,19010.4,1119100,1097675,98.6,1113531,21425],["1965-09-28",680.12,18999.4,1118150,1096725,98.5,1113531,21425],["1965-09-29",680.1,18995,1117770,1096345,98.5,1113531,21425],["1965-09-30",680.06,18985.8,1117010,1095585,98.4,1113531,21425],["1965-10-01",680.02,18976.6,1116251,1094826,98.3,1113531,21425],["1965-10-02",680,18972,1115871,1094446,98.3,1113531,21425],["1965-10-03",679.93,18956.6,1114544,1093119,98.2,1113531,21425],["1965-10-04",679.97,18965.4,1115302,1093877,98.2,1113531,21425],["1965-10-05",680.01,18974.3,1116061,1094636,98.3,1113531,21425],["1965-10-06",680.01,18974.3,1116061,1094636,98.3,1113531,21425],["1965-10-07",679.98,18967.6,1115492,1094067,98.3,1113531,21425],["1965-10-08",679.99,18969.8,1115681,1094256,98.3,1113531,21425],["1965-10-09",680,18972,1115871,1094446,98.3,1113531,21425],["1965-10-10",679.97,18965.4,1115302,1093877,98.2,1113531,21425],["1965-10-11",679.98,18967.6,1115492,1094067,98.3,1113531,21425],["1965-10-12",679.96,18963.2,1115113,1093688,98.2,1113531,21425],["1965-10-13",679.95,18961,1114923,1093498,98.2,1113531,21425],["1965-10-14",679.91,18952.2,1114165,1092740,98.1,1113531,21425],["1965-10-15",679.46,18849.8,1105659,1084234,97.4,1113531,21425],["1965-10-16",679.78,18922.4,1111703,1090278,97.9,1113531,21425],["1965-10-17",679.75,18915.5,1111136,1089711,97.9,1113531,21425],["1965-10-18",679.74,18913.2,1110946,1089521,97.8,1113531,21425],["1965-10-19",681.58,19501,1146212,1113531,100,1113531,21425],["1965-10-20",681.5,19477,1144652,1113531,100,1113531,21425],["1965-10-21",681.45,19461.5,1143679,1113531,100,1113531,21425],["1965-10-22",681.35,19429.5,1141735,1113531,100,1113531,21425],["1965-10-23",681.25,19395,1139794,1113531,100,1113531,21425],["1965-10-24",681.17,19365.6,1138243,1113531,100,1113531,21425],["1965-10-25",681.16,19361.8,1138050,1113531,100,1113531,21425],["1965-10-26",681.14,19354.2,1137662,1113531,100,1113531,21425],["1965-10-27",681.09,19334.8,1136695,1113531,100,1113531,21425],["1965-10-28",681.06,19322.2,1136115,1113531,100,1113531,21425],["1965-10-29",680.96,19248.6,1134188,1112763,99.9,1113531,21425],["1965-10-30",680.94,19224.4,1133805,1112380,99.9,1113531,21425],["1965-10-31",680.91,19188.1,1133229,1111804,99.8,1113531,21425],["1965-11-01",680.9,19176,1133037,1111612,99.8,1113531,21425],["1965-11-02",680.83,19159.9,1131696,1110271,99.7,1113531,21425],["1965-11-03",680.82,19157.6,1131504,1110079,99.7,1113531,21425],["1965-11-04",680.82,19157.6,1131504,1110079,99.7,1113531,21425],["1965-11-05",680.75,19141.5,1130164,1108739,99.6,1113531,21425],["1965-11-06",680.69,19127.7,1129016,1107591,99.5,1113531,21425],["1965-11-07",680.65,19118.5,1128251,1106826,99.4,1113531,21425],["1965-11-08",680.64,19116.2,1128060,1106635,99.4,1113531,21425],["1965-11-09",681.07,19326.4,1136308,1113531,100,1113531,21425],["1965-11-10",681,19297,1134956,1113531,100,1113531,21425],["1965-11-11",680.76,19143.8,1130355,1108930,99.6,1113531,21425],["1965-11-12",680.62,19111.6,1127677,1106252,99.3,1113531,21425],["1965-11-13",680.42,19066.4,1123859,1102434,99,1113531,21425],["1965-11-14",680.15,19006,1118720,1097295,98.5,1113531,21425],["1965-11-15",679.9,18950,1113975,1092550,98.1,1113531,21425],["1965-11-16",680.03,18978.9,1116441,1095016,98.3,1113531,21425],["1965-11-17",679.86,18940.8,1113218,1091793,98,1113531,21425],["1965-11-18",679.7,18904,1110189,1088764,97.8,1113531,21425],["1965-11-19",679.56,18872.8,1107546,1086121,97.5,1113531,21425],["1965-11-20",679.46,18849.8,1105659,1084234,97.4,1113531,21425],["1965-11-21",679.35,18824,1103588,1082163,97.2,1113531,21425],["1965-11-22",679.21,18791.3,1100954,1079529,96.9,1113531,21425],["1965-11-23",679.07,18758.8,1098326,1076901,96.7,1113531,21425],["1965-11-24",678.92,18723.6,1095515,1074090,96.5,1113531,21425],["1965-11-25",678.85,18707.5,1094205,1072780,96.3,1113531,21425],["1965-11-26",678.85,18707.5,1094205,1072780,96.3,1113531,21425],["1965-11-27",678.8,18696,1093270,1071845,96.3,1113531,21425],["1965-11-28",678.77,18688.8,1092709,1071284,96.2,1113531,21425],["1965-11-29",678.7,18672,1091401,1069976,96.1,1113531,21425],["1965-11-30",678.68,18667.4,1091028,1069603,96.1,1113531,21425],["1965-12-01",678.76,18686.4,1092522,1071097,96.2,1113531,21425],["1965-12-02",678.94,18728.2,1095889,1074464,96.5,1113531,21425],["1965-12-03",679.45,18847.5,1105471,1084046,97.4,1113531,21425],["1965-12-04",680.43,19068.6,1124050,1102625,99,1113531,21425],["1965-12-05",680.59,19104.7,1127104,1105679,99.3,1113531,21425],["1965-12-06",680.71,19132.3,1129398,1107973,99.5,1113531,21425],["1965-12-07",680.85,19164.5,1132079,1110654,99.7,1113531,21425],["1965-12-08",680.84,19162.2,1131887,1110462,99.7,1113531,21425],["1965-12-09",680.85,19164.5,1132079,1110654,99.7,1113531,21425],["1965-12-10",680.85,19164.5,1132079,1110654,99.7,1113531,21425],["1965-12-11",680.85,19164.5,1132079,1110654,99.7,1113531,21425],["1965-12-12",680.8,19153,1131121,1109696,99.7,1113531,21425],["1965-12-13",680.72,19134.6,1129590,1108165,99.5,1113531,21425],["1965-12-14",680.7,19130,1129207,1107782,99.5,1113531,21425],["1965-12-15",680.68,19125.4,1128825,1107400,99.4,1113531,21425],["1965-12-16",680.66,19120.8,1128442,1107017,99.4,1113531,21425],["1965-12-17",680.66,19120.8,1128442,1107017,99.4,1113531,21425],["1965-12-18",680.69,19127.7,1129016,1107591,99.5,1113531,21425],["1965-12-19",680.67,19123.1,1128633,1107208,99.4,1113531,21425],["1965-12-20",680.6,19107,1127295,1105870,99.3,1113531,21425],["1965-12-21",680.55,19095.5,1126340,1104915,99.2,1113531,21425],["1965-12-22",680.46,19075.2,1124622,1103197,99.1,1113531,21425],["1965-12-23",680.38,19057.6,1123097,1101672,98.9,1113531,21425],["1965-12-24",680.34,19048.8,1122336,1100911,98.9,1113531,21425],["1965-12-25",680.24,19026.2,1120432,1099007,98.7,1113531,21425],["1965-12-26",680.15,19006,1118720,1097295,98.5,1113531,21425],["1965-12-27",680.06,18985.8,1117010,1095585,98.4,1113531,21425],["1965-12-28",680.23,19023.9,1120241,1098816,98.7,1113531,21425],["1965-12-29",680.33,19046.6,1122145,1100720,98.8,1113531,21425],["1965-12-30",680.34,19048.8,1122336,1100911,98.9,1113531,21425],["1965-12-31",680.38,19057.6,1123097,1101672,98.9,1113531,21425],["1966-01-01",680.45,19073,1124432,1103007,99.1,1113531,21425],["1966-01-02",680.54,19093.2,1126149,1104724,99.2,1113531,21425],["1966-01-03",680.57,19100.1,1126722,1105297,99.3,1113531,21425],["1966-01-04",680.6,19107,1127295,1105870,99.3,1113531,21425],["1966-01-05",680.46,19075.2,1124622,1103197,99.1,1113531,21425],["1966-01-06",680.33,19046.6,1122145,1100720,98.8,1113531,21425],["1966-01-07",680.25,19028.5,1120622,1099197,98.7,1113531,21425],["1966-01-08",680.22,19021.6,1120051,1098626,98.7,1113531,21425],["1966-01-09",680.24,19026.2,1120432,1099007,98.7,1113531,21425],["1966-01-10",680.14,19003.8,1118530,1097105,98.5,1113531,21425],["1966-01-11",680.04,18981.2,1116631,1095206,98.4,1113531,21425],["1966-01-12",679.86,18940.8,1113218,1091793,98,1113531,21425],["1966-01-13",679.74,18913.2,1110946,1089521,97.8,1113531,21425],["1966-01-14",679.72,18908.6,1110568,1089143,97.8,1113531,21425],["1966-01-15",679.69,18901.8,1110000,1088575,97.8,1113531,21425],["1966-01-16",679.69,18901.8,1110000,1088575,97.8,1113531,21425],["1966-01-17",679.74,18913.2,1110946,1089521,97.8,1113531,21425],["1966-01-18",679.76,18917.8,1111325,1089900,97.9,1113531,21425],["1966-01-19",679.8,18927,1112082,1090657,97.9,1113531,21425],["1966-01-20",679.85,18938.5,1113029,1091604,98,1113531,21425],["1966-01-21",679.92,18954.4,1114354,1092929,98.1,1113531,21425],["1966-01-22",680.06,18985.8,1117010,1095585,98.4,1113531,21425],["1966-01-23",680.13,19001.6,1118340,1096915,98.5,1113531,21425],["1966-01-24",680.13,19001.6,1118340,1096915,98.5,1113531,21425],["1966-01-25",680.15,19006,1118720,1097295,98.5,1113531,21425],["1966-01-26",680.23,19023.9,1120241,1098816,98.7,1113531,21425],["1966-01-27",680.18,19012.6,1119290,1097865,98.6,1113531,21425],["1966-01-28",680.18,19012.6,1119290,1097865,98.6,1113531,21425],["1966-01-29",680.3,19040,1121574,1100149,98.8,1113531,21425],["1966-01-30",680.32,19044.4,1121955,1100530,98.8,1113531,21425],["1966-01-31",680.32,19044.4,1121955,1100530,98.8,1113531,21425],["1966-02-01",680.34,19048.8,1122336,1100911,98.9,1113531,21425],["1966-02-02",680.37,19055.4,1122907,1101482,98.9,1113531,21425],["1966-02-03",680.36,19053.2,1122716,1101291,98.9,1113531,21425],["1966-02-04",680.36,19053.2,1122716,1101291,98.9,1113531,21425],["1966-02-05",680.36,19053.2,1122716,1101291,98.9,1113531,21425],["1966-02-06",680.4,19062,1123478,1102053,99,1113531,21425],["1966-02-07",680.42,19066.4,1123859,1102434,99,1113531,21425],["1966-02-08",680.44,19070.8,1124241,1102816,99,1113531,21425],["1966-02-09",680.56,19097.8,1126531,1105106,99.2,1113531,21425],["1966-02-10",680.63,19113.9,1127869,1106444,99.4,1113531,21425],["1966-02-11",680.68,19125.4,1128825,1107400,99.4,1113531,21425],["1966-02-12",680.78,19148.4,1130738,1109313,99.6,1113531,21425],["1966-02-13",680.82,19157.6,1131504,1110079,99.7,1113531,21425],["1966-02-14",680.82,19157.6,1131504,1110079,99.7,1113531,21425],["1966-02-15",680.73,19136.9,1129781,1108356,99.5,1113531,21425],["1966-02-16",680.71,19132.3,1129398,1107973,99.5,1113531,21425],["1966-02-17",680.74,19139.2,1129973,1108548,99.6,1113531,21425],["1966-02-18",680.74,19139.2,1129973,1108548,99.6,1113531,21425],["1966-02-19",680.78,19148.4,1130738,1109313,99.6,1113531,21425],["1966-02-20",680.78,19148.4,1130738,1109313,99.6,1113531,21425],["1966-02-21",680.82,19157.6,1131504,1110079,99.7,1113531,21425],["1966-02-22",680.93,19212.3,1133613,1112188,99.9,1113531,21425],["1966-02-23",681,19297,1134956,1113531,100,1113531,21425],["1966-02-24",681.14,19354.2,1137662,1113531,100,1113531,21425],["1966-02-25",681.24,19391.4,1139600,1113531,100,1113531,21425],["1966-02-26",681.28,19405.8,1140376,1113531,100,1113531,21425],["1966-02-27",681.44,19458.4,1143484,1113531,100,1113531,21425],["1966-02-28",681.55,19492,1145627,1113531,100,1113531,21425],["1966-03-01",681.58,19501,1146212,1113531,100,1113531,21425],["1966-03-02",681.58,19501,1146212,1113531,100,1113531,21425],["1966-03-03",681.65,19521.5,1147578,1113531,100,1113531,21425],["1966-03-04",681.74,19547.6,1149336,1113531,100,1113531,21425],["1966-03-05",681.8,19565,1150509,1113531,100,1113531,21425],["1966-03-06",681.84,19576.6,1151292,1113531,100,1113531,21425],["1966-03-07",681.84,19576.6,1151292,1113531,100,1113531,21425],["1966-03-08",681.93,19602.7,1153055,1113531,100,1113531,21425],["1966-03-09",682.01,19625.9,1154623,1113531,100,1113531,21425],["1966-03-10",682.05,19637.5,1155409,1113531,100,1113531,21425],["1966-03-11",682.09,19649.1,1156196,1113531,100,1113531,21425],["1966-03-12",682.16,19670,1157572,1113531,100,1113531,21425],["1966-03-13",682.24,19694.4,1159146,1113531,100,1113531,21425],["1966-03-14",682.25,19697.5,1159343,1113531,100,1113531,21425],["1966-03-15",682.27,19703.7,1159737,1113531,100,1113531,21425],["1966-03-16",682.32,19719.4,1160723,1113531,100,1113531,21425],["1966-03-17",682.43,19754,1162893,1113531,100,1113531,21425],["1966-03-18",682.6,19803,1166256,1113531,100,1113531,21425],["1966-03-19",682.6,19803,1166256,1113531,100,1113531,21425],["1966-03-20",682.6,19803,1166256,1113531,100,1113531,21425],["1966-03-21",682.64,19814.2,1167048,1113531,100,1113531,21425],["1966-03-22",682.65,19817,1167246,1113531,100,1113531,21425],["1966-03-23",682.72,19836.2,1168634,1113531,100,1113531,21425],["1966-03-24",682.68,19825.4,1167841,1113531,100,1113531,21425],["1966-03-25",682.66,19819.8,1167445,1113531,100,1113531,21425],["1966-03-26",682.76,19846.6,1169428,1113531,100,1113531,21425],["1966-03-27",682.76,19846.6,1169428,1113531,100,1113531,21425],["1966-03-28",682.76,19846.6,1169428,1113531,100,1113531,21425],["1966-03-29",682.98,19903.8,1173800,1113531,100,1113531,21425],["1966-03-30",682.98,19903.8,1173800,1113531,100,1113531,21425],["1966-03-31",682.98,19903.8,1173800,1113531,100,1113531,21425],["1966-04-01",683,19909,1174198,1113531,100,1113531,21425],["1966-04-02",682.92,19888.2,1172607,1113531,100,1113531,21425],["1966-04-03",682.78,19851.8,1169825,1113531,100,1113531,21425],["1966-04-04",682.64,19814.2,1167048,1113531,100,1113531,21425],["1966-04-05",682.42,19751,1162696,1113531,100,1113531,21425],["1966-04-06",682.24,19694.4,1159146,1113531,100,1113531,21425],["1966-04-07",682,19623,1154427,1113531,100,1113531,21425],["1966-04-08",681.81,19567.9,1150705,1113531,100,1113531,21425],["1966-04-09",681.64,19518.6,1147383,1113531,100,1113531,21425],["1966-04-10",681.46,19464.6,1143874,1113531,100,1113531,21425],["1966-04-11",681.25,19395,1139794,1113531,100,1113531,21425],["1966-04-12",681.15,19358,1137856,1113531,100,1113531,21425],["1966-04-13",681.06,19322.2,1136115,1113531,100,1113531,21425],["1966-04-14",680.98,19272.8,1134572,1113147,100,1113531,21425],["1966-04-15",681.12,19346.6,1137275,1113531,100,1113531,21425],["1966-04-16",681.12,19346.6,1137275,1113531,100,1113531,21425],["1966-04-17",681.05,19318,1135922,1113531,100,1113531,21425],["1966-04-18",681.09,19334.8,1136695,1113531,100,1113531,21425],["1966-04-19",681.15,19358,1137856,1113531,100,1113531,21425],["1966-04-20",681.18,19369.4,1138437,1113531,100,1113531,21425],["1966-04-21",681.16,19361.8,1138050,1113531,100,1113531,21425],["1966-04-22",681.16,19361.8,1138050,1113531,100,1113531,21425],["1966-04-23",681.18,19369.4,1138437,1113531,100,1113531,21425],["1966-04-24",681.2,19377,1138824,1113531,100,1113531,21425],["1966-04-25",682.36,19732.2,1161512,1113531,100,1113531,21425],["1966-04-26",683.8,20111,1190207,1113531,100,1113531,21425],["1966-04-27",684.56,20297.4,1205563,1113531,100,1113531,21425],["1966-04-28",684.61,20309.3,1206578,1113531,100,1113531,21425],["1966-04-29",684.55,20295,1205359,1113531,100,1113531,21425],["1966-04-30",684.61,20309.3,1206578,1113531,100,1113531,21425],["1966-05-01",684.65,20318.5,1207390,1113531,100,1113531,21425],["1966-05-02",684.86,20367.8,1211663,1113531,100,1113531,21425],["1966-05-03",685.3,20471,1220647,1113531,100,1113531,21425],["1966-05-04",685.71,20570.5,1229060,1113531,100,1113531,21425],["1966-05-05",686.24,20698.6,1239996,1113531,100,1113531,21425],["1966-05-06",686.56,20775.4,1246633,1113531,100,1113531,21425],["1966-05-07",686.49,20758.6,1245179,1113531,100,1113531,21425],["1966-05-08",686.43,20744.2,1243933,1113531,100,1113531,21425],["1966-05-09",686.27,20705.8,1240618,1113531,100,1113531,21425],["1966-05-10",686.17,20681.8,1238548,1113531,100,1113531,21425],["1966-05-11",686,20641,1235035,1113531,100,1113531,21425],["1966-05-12",685.73,20575.5,1229472,1113531,100,1113531,21425],["1966-05-13",685.52,20524,1225156,1113531,100,1113531,21425],["1966-05-14",685.36,20485.4,1221876,1113531,100,1113531,21425],["1966-05-15",685.1,20424,1216557,1113531,100,1113531,21425],["1966-05-16",684.83,20360.9,1211052,1113531,100,1113531,21425],["1966-05-17",684.67,20323.1,1207797,1113531,100,1113531,21425],["1966-05-18",684.5,20283,1204344,1113531,100,1113531,21425],["1966-05-19",684.2,20210,1198271,1113531,100,1113531,21425],["1966-05-20",683.76,20101,1189403,1113531,100,1113531,21425],["1966-05-21",683.31,19987.6,1180383,1113531,100,1113531,21425],["1966-05-22",682.8,19857,1170222,1113531,100,1113531,21425],["1966-05-23",682.35,19729,1161315,1113531,100,1113531,21425],["1966-05-24",681.84,19576.6,1151292,1113531,100,1113531,21425],["1966-05-25",681.36,19432.8,1141929,1113531,100,1113531,21425],["1966-05-26",681.05,19318,1135922,1113531,100,1113531,21425],["1966-05-27",680.91,19188.1,1133229,1111804,99.8,1113531,21425],["1966-05-28",680.75,19141.5,1130164,1108739,99.6,1113531,21425],["1966-05-29",680.69,19127.7,1129016,1107591,99.5,1113531,21425],["1966-05-30",680.61,19109.3,1127486,1106061,99.3,1113531,21425],["1966-05-31",680.61,19109.3,1127486,1106061,99.3,1113531,21425],["1966-06-01",680.5,19084,1125385,1103960,99.1,1113531,21425],["1966-06-02",680.42,19066.4,1123859,1102434,99,1113531,21425],["1966-06-03",680.23,19023.9,1120241,1098816,98.7,1113531,21425],["1966-06-04",680.04,18981.2,1116631,1095206,98.4,1113531,21425],["1966-06-05",679.83,18933.9,1112650,1091225,98,1113531,21425],["1966-06-06",679.71,18906.3,1110378,1088953,97.8,1113531,21425],["1966-06-07",679.65,18893,1109245,1087820,97.7,1113531,21425],["1966-06-08",679.65,18893,1109245,1087820,97.7,1113531,21425],["1966-06-09",679.62,18886.4,1108679,1087254,97.6,1113531,21425],["1966-06-10",679.57,18875.1,1107735,1086310,97.6,1113531,21425],["1966-06-11",679.54,18868.2,1107168,1085743,97.5,1113531,21425],["1966-06-12",679.36,18826.4,1103776,1082351,97.2,1113531,21425],["1966-06-13",679.15,18777.5,1099828,1078403,96.8,1113531,21425],["1966-06-14",678.97,18735.1,1096451,1075026,96.5,1113531,21425],["1966-06-15",678.98,18737.4,1096638,1075213,96.6,1113531,21425],["1966-06-16",678.97,18735.1,1096451,1075026,96.5,1113531,21425],["1966-06-17",678.9,18719,1095140,1073715,96.4,1113531,21425],["1966-06-18",678.76,18686.4,1092522,1071097,96.2,1113531,21425],["1966-06-19",678.64,18658.2,1090281,1068856,96,1113531,21425],["1966-06-20",678.54,18634.6,1088417,1066992,95.8,1113531,21425],["1966-06-21",678.32,18582.8,1084323,1062898,95.5,1113531,21425],["1966-06-22",678.08,18526.4,1079870,1058445,95.1,1113531,21425],["1966-06-23",677.92,18489.6,1076908,1055483,94.8,1113531,21425],["1966-06-24",677.8,18461,1074691,1053266,94.6,1113531,21425],["1966-06-25",677.7,18438,1072846,1051421,94.4,1113531,21425],["1966-06-26",677.55,18403,1070083,1048658,94.2,1113531,21425],["1966-06-27",677.39,18365.6,1067142,1045717,93.9,1113531,21425],["1966-06-28",677.17,18312.8,1063107,1041682,93.5,1113531,21425],["1966-06-29",677,18272,1059997,1038572,93.3,1113531,21425],["1966-06-30",676.85,18234.5,1057260,1035835,93,1113531,21425],["1966-07-01",676.65,18184.5,1053618,1032193,92.7,1113531,21425],["1966-07-02",676.55,18159.5,1051800,1030375,92.5,1113531,21425],["1966-07-03",676.35,18110.5,1048174,1026749,92.2,1113531,21425],["1966-07-04",676.14,18058.6,1044375,1022950,91.9,1113531,21425],["1966-07-05",675.87,17992.5,1039509,1018084,91.4,1113531,21425],["1966-07-06",675.68,17944.8,1036094,1014669,91.1,1113531,21425],["1966-07-07",675.6,17924,1034660,1013235,91,1113531,21425],["1966-07-08",675.64,17934.4,1035377,1013952,91.1,1113531,21425],["1966-07-09",675.45,17886.5,1031974,1010549,90.8,1113531,21425],["1966-07-10",675.34,17859,1030008,1008583,90.6,1113531,21425],["1966-07-11",675.17,17815.2,1026976,1005551,90.3,1113531,21425],["1966-07-12",675.04,17780.8,1024662,1003237,90.1,1113531,21425],["1966-07-13",674.98,17764.8,1023595,1002170,90,1113531,21425],["1966-07-14",674.79,17714.3,1020226,998801,89.7,1113531,21425],["1966-07-15",674.73,17698.1,1019163,997738,89.6,1113531,21425],["1966-07-16",674.78,17711.6,1020049,998624,89.7,1113531,21425],["1966-07-17",674.9,17744,1022175,1000750,89.9,1113531,21425],["1966-07-18",674.7,17690,1018632,997207,89.6,1113531,21425],["1966-07-19",674.64,17674.4,1017571,996146,89.5,1113531,21425],["1966-07-20",674.66,17679.6,1017925,996500,89.5,1113531,21425],["1966-07-21",674.63,17671.8,1017394,995969,89.4,1113531,21425],["1966-07-22",674.65,17677,1017748,996323,89.5,1113531,21425],["1966-07-23",674.54,17648.4,1015805,994380,89.3,1113531,21425],["1966-07-24",674.46,17627.6,1014394,992969,89.2,1113531,21425],["1966-07-25",674.23,17567.8,1010346,988921,88.8,1113531,21425],["1966-07-26",674.06,17524.6,1007364,985939,88.5,1113531,21425],["1966-07-27",673.84,17469,1003515,982090,88.2,1113531,21425],["1966-07-28",673.77,17451.5,1002293,980868,88.1,1113531,21425],["1966-07-29",673.7,17434,1001071,979646,88,1113531,21425],["1966-07-30",673.66,17424,1000374,978949,87.9,1113531,21425],["1966-07-31",673.56,17399,998633,977208,87.8,1113531,21425],["1966-08-01",673.4,17359,995853,974428,87.5,1113531,21425],["1966-08-02",673.27,17325.8,993598,972173,87.3,1113531,21425],["1966-08-03",673.16,17299,991694,970269,87.1,1113531,21425],["1966-08-04",673.11,17286.5,990829,969404,87.1,1113531,21425],["1966-08-05",673.02,17264.8,989274,967849,86.9,1113531,21425],["1966-08-06",672.85,17225,986343,964918,86.7,1113531,21425],["1966-08-07",672.7,17190,983761,962336,86.4,1113531,21425],["1966-08-08",672.63,17173.2,982559,961134,86.3,1113531,21425],["1966-08-09",672.54,17152.2,981014,959589,86.2,1113531,21425],["1966-08-10",672.43,17126.9,979129,957704,86,1113531,21425],["1966-08-11",672.43,17126.9,979129,957704,86,1113531,21425],["1966-08-12",672.46,17133.8,979643,958218,86.1,1113531,21425],["1966-08-13",672.53,17149.9,980843,959418,86.2,1113531,21425],["1966-08-14",672.53,17149.9,980843,959418,86.2,1113531,21425],["1966-08-15",672.42,17124.6,978958,957533,86,1113531,21425],["1966-08-16",672.47,17136.1,979814,958389,86.1,1113531,21425],["1966-08-17",672.42,17124.6,978958,957533,86,1113531,21425],["1966-08-18",672.34,17105.6,977589,956164,85.9,1113531,21425],["1966-08-19",672.22,17076.8,975538,954113,85.7,1113531,21425],["1966-08-20",672.02,17029.6,972127,950702,85.4,1113531,21425],["1966-08-21",671.78,16971.2,968047,946622,85,1113531,21425],["1966-08-22",671.5,16904,963304,941879,84.6,1113531,21425],["1966-08-23",671.33,16861.5,960435,939010,84.3,1113531,21425],["1966-08-24",671.33,16861.5,960435,939010,84.3,1113531,21425],["1966-08-25",671.39,16876.5,961446,940021,84.4,1113531,21425],["1966-08-26",671.29,16851.6,959761,938336,84.3,1113531,21425],["1966-08-27",671.19,16827.5,958076,936651,84.1,1113531,21425],["1966-08-28",671.13,16812.5,957067,935642,84,1113531,21425],["1966-08-29",671.07,16797.8,956059,934634,83.9,1113531,21425],["1966-08-30",671.07,16797.8,956059,934634,83.9,1113531,21425],["1966-08-31",670.95,16769,954045,932620,83.8,1113531,21425],["1966-09-01",670.83,16739.5,952034,930609,83.6,1113531,21425],["1966-09-02",670.66,16698,949191,927766,83.3,1113531,21425],["1966-09-03",670.61,16685.5,948357,926932,83.2,1113531,21425],["1966-09-04",670.44,16643.6,945524,924099,83,1113531,21425],["1966-09-05",670.27,16601.5,942699,921274,82.7,1113531,21425],["1966-09-06",670.1,16560,939880,918455,82.5,1113531,21425],["1966-09-07",669.96,16525,937563,916138,82.3,1113531,21425],["1966-09-08",670.06,16550,939218,917793,82.4,1113531,21425],["1966-09-09",670.05,16547.5,939052,917627,82.4,1113531,21425],["1966-09-10",670.36,16624,944194,922769,82.9,1113531,21425],["1966-09-11",671.04,16790.6,955555,934130,83.9,1113531,21425],["1966-09-12",671.29,16851.6,959761,938336,84.3,1113531,21425],["1966-09-13",671.54,16913.6,963981,942556,84.6,1113531,21425],["1966-09-14",671.66,16942.4,966012,944587,84.8,1113531,21425],["1966-09-15",671.98,17020.2,971446,950021,85.3,1113531,21425],["1966-09-16",672.04,17034.2,972468,951043,85.4,1113531,21425],["1966-09-17",672.04,17034.2,972468,951043,85.4,1113531,21425],["1966-09-18",672.39,17117.6,978444,957019,85.9,1113531,21425],["1966-09-19",673.07,17276.8,990138,968713,87,1113531,21425],["1966-09-20",673.38,17353.8,995506,974081,87.5,1113531,21425],["1966-09-21",673.93,17491.5,1005088,983663,88.3,1113531,21425],["1966-09-22",674.24,17570.4,1010522,989097,88.8,1113531,21425],["1966-09-23",674.5,17638,1015099,993674,89.2,1113531,21425],["1966-09-24",675,17770,1023950,1002525,90,1113531,21425],["1966-09-25",675.1,17797,1025730,1004305,90.2,1113531,21425],["1966-09-26",675.26,17838.6,1028580,1007155,90.4,1113531,21425],["1966-09-27",675.45,17886.5,1031974,1010549,90.8,1113531,21425],["1966-09-28",675.73,17957.5,1036992,1015567,91.2,1113531,21425],["1966-09-29",675.9,18000,1040048,1018623,91.5,1113531,21425],["1966-09-30",676.35,18110.5,1048174,1026749,92.2,1113531,21425],["1966-10-01",676.5,18147,1050892,1029467,92.5,1113531,21425],["1966-10-02",676.51,18149.5,1051074,1029649,92.5,1113531,21425],["1966-10-03",676.72,18202,1054891,1033466,92.8,1113531,21425],["1966-10-04",676.9,18247,1058171,1036746,93.1,1113531,21425],["1966-10-05",677.24,18329.6,1064390,1042965,93.7,1113531,21425],["1966-10-06",677.24,18329.6,1064390,1042965,93.7,1113531,21425],["1966-10-07",677.24,18329.6,1064390,1042965,93.7,1113531,21425],["1966-10-08",677.34,18353.6,1066224,1044799,93.8,1113531,21425],["1966-10-09",677.34,18353.6,1066224,1044799,93.8,1113531,21425],["1966-10-10",677.35,18356,1066408,1044983,93.8,1113531,21425],["1966-10-11",677.5,18391,1069163,1047738,94.1,1113531,21425],["1966-10-12",677.64,18424.2,1071741,1050316,94.3,1113531,21425],["1966-10-13",677.64,18424.2,1071741,1050316,94.3,1113531,21425],["1966-10-14",677.67,18431.1,1072293,1050868,94.4,1113531,21425],["1966-10-15",677.77,18454.1,1074138,1052713,94.5,1113531,21425],["1966-10-16",677.77,18454.1,1074138,1052713,94.5,1113531,21425],["1966-10-17",677.77,18454.1,1074138,1052713,94.5,1113531,21425],["1966-10-18",677.72,18442.6,1073215,1051790,94.5,1113531,21425],["1966-10-19",678.04,18517.2,1079129,1057704,95,1113531,21425],["1966-10-20",678.04,18517.2,1079129,1057704,95,1113531,21425],["1966-10-21",677.9,18485,1076538,1055113,94.8,1113531,21425],["1966-10-22",677.96,18498.8,1077648,1056223,94.9,1113531,21425],["1966-10-23",677.96,18498.8,1077648,1056223,94.9,1113531,21425],["1966-10-24",677.97,18501.1,1077833,1056408,94.9,1113531,21425],["1966-10-25",677.91,18487.3,1076723,1055298,94.8,1113531,21425],["1966-10-26",677.96,18498.8,1077648,1056223,94.9,1113531,21425],["1966-10-27",677.92,18489.6,1076908,1055483,94.8,1113531,21425],["1966-10-28",677.77,18454.1,1074138,1052713,94.5,1113531,21425],["1966-10-29",677.64,18424.2,1071741,1050316,94.3,1113531,21425],["1966-10-30",677.56,18405.4,1070268,1048843,94.2,1113531,21425],["1966-10-31",677.56,18405.4,1070268,1048843,94.2,1113531,21425],["1966-11-01",677.44,18377.2,1068060,1046635,94,1113531,21425],["1966-11-02",677.24,18329.6,1064390,1042965,93.7,1113531,21425],["1966-11-03",677.43,18374.9,1067876,1046451,94,1113531,21425],["1966-11-04",677.02,18276.8,1060363,1038938,93.3,1113531,21425],["1966-11-05",676.91,18249.5,1058354,1036929,93.1,1113531,21425],["1966-11-06",676.91,18249.5,1058354,1036929,93.1,1113531,21425],["1966-11-07",676.91,18249.5,1058354,1036929,93.1,1113531,21425],["1966-11-08",676.82,18227,1056713,1035288,93,1113531,21425],["1966-11-09",676.66,18187,1053800,1032375,92.7,1113531,21425],["1966-11-10",676.56,18162,1051982,1030557,92.5,1113531,21425],["1966-11-11",676.4,18123,1049079,1027654,92.3,1113531,21425],["1966-11-12",676.21,18075.5,1045640,1024215,92,1113531,21425],["1966-11-13",676.1,18049,1043653,1022228,91.8,1113531,21425],["1966-11-14",676.02,18029,1042210,1020785,91.7,1113531,21425],["1966-11-15",675.89,17997.5,1039868,1018443,91.5,1113531,21425],["1966-11-16",675.73,17957.5,1036992,1015567,91.2,1113531,21425],["1966-11-17",675.66,17939.6,1035736,1014311,91.1,1113531,21425],["1966-11-18",675.65,17937,1035556,1014131,91.1,1113531,21425],["1966-11-19",675.63,17931.8,1035198,1013773,91,1113531,21425],["1966-11-20",675.63,17931.8,1035198,1013773,91,1113531,21425],["1966-11-21",675.62,17929.2,1035019,1013594,91,1113531,21425],["1966-11-22",675.6,17924,1034660,1013235,91,1113531,21425],["1966-11-23",675.6,17924,1034660,1013235,91,1113531,21425],["1966-11-24",675.6,17924,1034660,1013235,91,1113531,21425],["1966-11-25",675.6,17924,1034660,1013235,91,1113531,21425],["1966-11-26",675.73,17957.5,1036992,1015567,91.2,1113531,21425],["1966-11-27",675.75,17962.5,1037352,1015927,91.2,1113531,21425],["1966-11-28",675.75,17962.5,1037352,1015927,91.2,1113531,21425],["1966-11-29",675.75,17962.5,1037352,1015927,91.2,1113531,21425],["1966-11-30",675.71,17952.5,1036633,1015208,91.2,1113531,21425],["1966-12-01",675.71,17952.5,1036633,1015208,91.2,1113531,21425],["1966-12-02",675.69,17947.4,1036274,1014849,91.1,1113531,21425],["1966-12-03",675.66,17939.6,1035736,1014311,91.1,1113531,21425],["1966-12-04",675.65,17937,1035556,1014131,91.1,1113531,21425],["1966-12-05",675.65,17937,1035556,1014131,91.1,1113531,21425],["1966-12-06",675.64,17934.4,1035377,1013952,91.1,1113531,21425],["1966-12-07",675.64,17934.4,1035377,1013952,91.1,1113531,21425],["1966-12-08",675.64,17934.4,1035377,1013952,91.1,1113531,21425],["1966-12-09",675.8,17975,1038250,1016825,91.3,1113531,21425],["1966-12-10",675.9,18000,1040048,1018623,91.5,1113531,21425],["1966-12-11",675.9,18000,1040048,1018623,91.5,1113531,21425],["1966-12-12",675.9,18000,1040048,1018623,91.5,1113531,21425],["1966-12-13",675.93,18007.2,1040588,1019163,91.5,1113531,21425],["1966-12-14",675.96,18014.4,1041129,1019704,91.6,1113531,21425],["1966-12-15",675.95,18012,1040949,1019524,91.6,1113531,21425],["1966-12-16",675.95,18012,1040949,1019524,91.6,1113531,21425],["1966-12-17",675.96,18014.4,1041129,1019704,91.6,1113531,21425],["1966-12-18",675.96,18014.4,1041129,1019704,91.6,1113531,21425],["1966-12-19",675.96,18014.4,1041129,1019704,91.6,1113531,21425],["1966-12-20",675.95,18012,1040949,1019524,91.6,1113531,21425],["1966-12-21",675.94,18009.6,1040768,1019343,91.5,1113531,21425],["1966-12-22",675.95,18012,1040949,1019524,91.6,1113531,21425],["1966-12-23",675.99,18021.6,1041669,1020244,91.6,1113531,21425],["1966-12-24",676.07,18041.5,1043112,1021687,91.8,1113531,21425],["1966-12-25",676.05,18036.5,1042751,1021326,91.7,1113531,21425],["1966-12-26",676.05,18036.5,1042751,1021326,91.7,1113531,21425],["1966-12-27",676.03,18031.5,1042390,1020965,91.7,1113531,21425],["1966-12-28",676.03,18031.5,1042390,1020965,91.7,1113531,21425],["1966-12-29",676.07,18041.5,1043112,1021687,91.8,1113531,21425],["1966-12-30",676.07,18041.5,1043112,1021687,91.8,1113531,21425],["1966-12-31",676.08,18044,1043292,1021867,91.8,1113531,21425],["1967-01-01",676.08,18044,1043292,1021867,91.8,1113531,21425],["1967-01-02",676.11,18051.4,1043834,1022409,91.8,1113531,21425],["1967-01-03",676.13,18056.2,1044195,1022770,91.8,1113531,21425],["1967-01-04",676.1,18049,1043653,1022228,91.8,1113531,21425],["1967-01-05",676.1,18049,1043653,1022228,91.8,1113531,21425],["1967-01-06",676.09,18046.5,1043473,1022048,91.8,1113531,21425],["1967-01-07",676.08,18044,1043292,1021867,91.8,1113531,21425],["1967-01-08",676.07,18041.5,1043112,1021687,91.8,1113531,21425],["1967-01-09",676.07,18041.5,1043112,1021687,91.8,1113531,21425],["1967-01-10",676.1,18049,1043653,1022228,91.8,1113531,21425],["1967-01-11",676.1,18049,1043653,1022228,91.8,1113531,21425],["1967-01-12",676.1,18049,1043653,1022228,91.8,1113531,21425],["1967-01-13",676.1,18049,1043653,1022228,91.8,1113531,21425],["1967-01-14",676.1,18049,1043653,1022228,91.8,1113531,21425],["1967-01-15",676.1,18049,1043653,1022228,91.8,1113531,21425],["1967-01-16",676.1,18049,1043653,1022228,91.8,1113531,21425],["1967-01-17",676.11,18051.4,1043834,1022409,91.8,1113531,21425],["1967-01-18",676.14,18058.6,1044375,1022950,91.9,1113531,21425],["1967-01-19",676.17,18065.8,1044917,1023492,91.9,1113531,21425],["1967-01-20",676.22,18078,1045821,1024396,92,1113531,21425],["1967-01-21",676.23,18080.5,1046002,1024577,92,1113531,21425],["1967-01-22",676.23,18080.5,1046002,1024577,92,1113531,21425],["1967-01-23",676.23,18080.5,1046002,1024577,92,1113531,21425],["1967-01-24",676.23,18080.5,1046002,1024577,92,1113531,21425],["1967-01-25",676.23,18080.5,1046002,1024577,92,1113531,21425],["1967-01-26",676.26,18088,1046544,1025119,92.1,1113531,21425],["1967-01-27",676.33,18105.5,1047811,1026386,92.2,1113531,21425],["1967-01-28",676.37,18115.5,1048536,1027111,92.2,1113531,21425],["1967-01-29",676.43,18130.2,1049623,1028198,92.3,1113531,21425],["1967-01-30",676.43,18130.2,1049623,1028198,92.3,1113531,21425],["1967-01-31",676.44,18132.6,1049804,1028379,92.4,1113531,21425],["1967-02-01",676.54,18157,1051619,1030194,92.5,1113531,21425],["1967-02-02",676.6,18172,1052709,1031284,92.6,1113531,21425],["1967-02-03",676.66,18187,1053800,1032375,92.7,1113531,21425],["1967-02-04",676.77,18214.5,1055802,1034377,92.9,1113531,21425],["1967-02-05",676.84,18232,1057077,1035652,93,1113531,21425],["1967-02-06",676.85,18234.5,1057260,1035835,93,1113531,21425],["1967-02-07",677.44,18377.2,1068060,1046635,94,1113531,21425],["1967-02-08",677.62,18419.6,1071372,1049947,94.3,1113531,21425],["1967-02-09",677.75,18449.5,1073769,1052344,94.5,1113531,21425],["1967-02-10",677.95,18496.5,1077463,1056038,94.8,1113531,21425],["1967-02-11",678.17,18547.8,1081538,1060113,95.2,1113531,21425],["1967-02-12",678.3,18578,1083951,1062526,95.4,1113531,21425],["1967-02-13",678.35,18590,1084881,1063456,95.5,1113531,21425],["1967-02-14",678.43,18608.9,1086368,1064943,95.6,1113531,21425],["1967-02-15",678.46,18615.8,1086927,1065502,95.7,1113531,21425],["1967-02-16",678.51,18627.4,1087857,1066432,95.8,1113531,21425],["1967-02-17",678.53,18632.2,1088230,1066805,95.8,1113531,21425],["1967-02-18",678.54,18634.6,1088417,1066992,95.8,1113531,21425],["1967-02-19",678.56,18639.4,1088789,1067364,95.9,1113531,21425],["1967-02-20",678.66,18662.8,1090655,1069230,96,1113531,21425],["1967-02-21",678.73,18679.2,1091962,1070537,96.1,1113531,21425],["1967-02-22",678.79,18693.6,1093083,1071658,96.2,1113531,21425],["1967-02-23",678.84,18705.2,1094018,1072593,96.3,1113531,21425],["1967-02-24",678.87,18712.1,1094579,1073154,96.4,1113531,21425],["1967-02-25",678.89,18716.7,1094953,1073528,96.4,1113531,21425],["1967-02-26",678.98,18737.4,1096638,1075213,96.6,1113531,21425],["1967-02-27",678.95,18730.5,1096077,1074652,96.5,1113531,21425],["1967-02-28",679.16,18779.8,1100015,1078590,96.9,1113531,21425],["1967-03-01",679.16,18779.8,1100015,1078590,96.9,1113531,21425],["1967-03-02",679.26,18802.8,1101895,1080470,97,1113531,21425],["1967-03-03",679.33,18819.2,1103212,1081787,97.1,1113531,21425],["1967-03-04",679.36,18826.4,1103776,1082351,97.2,1113531,21425],["1967-03-05",679.36,18826.4,1103776,1082351,97.2,1113531,21425],["1967-03-06",679.38,18831.2,1104153,1082728,97.2,1113531,21425],["1967-03-07",679.41,18838.3,1104717,1083292,97.3,1113531,21425],["1967-03-08",679.41,18838.3,1104717,1083292,97.3,1113531,21425],["1967-03-09",679.34,18821.6,1103400,1081975,97.2,1113531,21425],["1967-03-10",679.34,18821.6,1103400,1081975,97.2,1113531,21425],["1967-03-11",679.34,18821.6,1103400,1081975,97.2,1113531,21425],["1967-03-12",679.34,18821.6,1103400,1081975,97.2,1113531,21425],["1967-03-13",679.34,18821.6,1103400,1081975,97.2,1113531,21425],["1967-03-14",679.28,18807.4,1102271,1080846,97.1,1113531,21425],["1967-03-15",679.27,18805.1,1102083,1080658,97,1113531,21425],["1967-03-16",679.26,18802.8,1101895,1080470,97,1113531,21425],["1967-03-17",679.26,18802.8,1101895,1080470,97,1113531,21425],["1967-03-18",679.16,18779.8,1100015,1078590,96.9,1113531,21425],["1967-03-19",679.05,18754,1097951,1076526,96.7,1113531,21425],["1967-03-20",678.92,18723.6,1095515,1074090,96.5,1113531,21425],["1967-03-21",678.91,18721.3,1095327,1073902,96.4,1113531,21425],["1967-03-22",678.82,18700.6,1093644,1072219,96.3,1113531,21425],["1967-03-23",678.72,18676.8,1091775,1070350,96.1,1113531,21425],["1967-03-24",678.6,18649,1089535,1068110,95.9,1113531,21425],["1967-03-25",678.5,18625,1087671,1066246,95.8,1113531,21425],["1967-03-26",678.41,18604.3,1085996,1064571,95.6,1113531,21425],["1967-03-27",678.26,18568.8,1083208,1061783,95.4,1113531,21425],["1967-03-28",678.18,18550.2,1081723,1060298,95.2,1113531,21425],["1967-03-29",678.05,18519.5,1079314,1057889,95,1113531,21425],["1967-03-30",677.88,18480.2,1076169,1054744,94.7,1113531,21425],["1967-03-31",677.79,18458.7,1074507,1053082,94.6,1113531,21425],["1967-04-01",677.66,18428.8,1072109,1050684,94.4,1113531,21425],["1967-04-02",677.61,18417.3,1071188,1049763,94.3,1113531,21425],["1967-04-03",677.5,18391,1069163,1047738,94.1,1113531,21425],["1967-04-04",677.15,18308,1062741,1041316,93.5,1113531,21425],["1967-04-05",676.76,18212,1055620,1034195,92.9,1113531,21425],["1967-04-06",676.38,18118,1048717,1027292,92.3,1113531,21425],["1967-04-07",676.13,18056.2,1044195,1022770,91.8,1113531,21425],["1967-04-08",675.85,17987.5,1039149,1017724,91.4,1113531,21425],["1967-04-09",675.6,17924,1034660,1013235,91,1113531,21425],["1967-04-10",675.41,17876.5,1031259,1009834,90.7,1113531,21425],["1967-04-11",675.16,17812.6,1026798,1005373,90.3,1113531,21425],["1967-04-12",674.96,17759.6,1023240,1001815,90,1113531,21425],["1967-04-13",674.76,17706.2,1019695,998270,89.6,1113531,21425],["1967-04-14",674.79,17714.3,1020226,998801,89.7,1113531,21425],["1967-04-15",674.75,17703.5,1019518,998093,89.6,1113531,21425],["1967-04-16",674.6,17664,1016864,995439,89.4,1113531,21425],["1967-04-17",674.5,17638,1015099,993674,89.2,1113531,21425],["1967-04-18",674.31,17588.6,1011753,990328,88.9,1113531,21425],["1967-04-19",674.17,17552.5,1009293,987868,88.7,1113531,21425],["1967-04-20",673.96,17499,1005612,984187,88.4,1113531,21425],["1967-04-21",673.78,17454,1002467,981042,88.1,1113531,21425],["1967-04-22",673.57,17401.5,998807,977382,87.8,1113531,21425],["1967-04-23",673.36,17348.6,995159,973734,87.4,1113531,21425],["1967-04-24",673.26,17323.4,993425,972000,87.3,1113531,21425],["1967-04-25",673.15,17296.5,991521,970096,87.1,1113531,21425],["1967-04-26",673,17260,988929,967504,86.9,1113531,21425],["1967-04-27",672.75,17201.5,984622,963197,86.5,1113531,21425],["1967-04-28",672.46,17133.8,979643,958218,86.1,1113531,21425],["1967-04-29",672.14,17057.6,974172,952747,85.6,1113531,21425],["1967-04-30",671.86,16991,969406,947981,85.1,1113531,21425],["1967-05-01",671.66,16942.4,966012,944587,84.8,1113531,21425],["1967-05-02",671.94,17010.6,970765,949340,85.3,1113531,21425],["1967-05-03",671.71,16954.4,966859,945434,84.9,1113531,21425],["1967-05-04",671.5,16904,963304,941879,84.6,1113531,21425],["1967-05-05",671.35,16866.5,960772,939347,84.4,1113531,21425],["1967-05-06",671.16,16820,957572,936147,84.1,1113531,21425],["1967-05-07",671.03,16788.2,955387,933962,83.9,1113531,21425],["1967-05-08",670.86,16747,952536,931111,83.6,1113531,21425],["1967-05-09",670.92,16761.8,953541,932116,83.7,1113531,21425],["1967-05-10",670.84,16742,952202,930777,83.6,1113531,21425],["1967-05-11",670.73,16715.2,950361,928936,83.4,1113531,21425],["1967-05-12",670.54,16668,947190,925765,83.1,1113531,21425],["1967-05-13",670.28,16604,942865,921440,82.7,1113531,21425],["1967-05-14",670,16535,938224,916799,82.3,1113531,21425],["1967-05-15",669.8,16486,934923,913498,82,1113531,21425],["1967-05-16",669.55,16425,930809,909384,81.7,1113531,21425],["1967-05-17",669.25,16351.5,925893,904468,81.2,1113531,21425],["1967-05-18",668.98,16285,921487,900062,80.8,1113531,21425],["1967-05-19",668.65,16202.5,916126,894701,80.3,1113531,21425],["1967-05-20",668.35,16127.5,911277,889852,79.9,1113531,21425],["1967-05-21",668.54,16175,914346,892921,80.2,1113531,21425],["1967-05-22",669.43,16395.5,928840,907415,81.5,1113531,21425],["1967-05-23",669.72,16466,933605,912180,81.9,1113531,21425],["1967-05-24",669.45,16400.5,929168,907743,81.5,1113531,21425],["1967-05-25",669.28,16359,926384,904959,81.3,1113531,21425],["1967-05-26",669.06,16304.4,922791,901366,80.9,1113531,21425],["1967-05-27",668.84,16250,919210,897785,80.6,1113531,21425],["1967-05-28",668.57,16182.5,914831,893406,80.2,1113531,21425],["1967-05-29",668.32,16120,910793,889368,79.9,1113531,21425],["1967-05-30",668.14,16075,907896,886471,79.6,1113531,21425],["1967-05-31",668,16040,905647,884222,79.4,1113531,21425],["1967-06-01",667.84,16000,903085,881660,79.2,1113531,21425],["1967-06-02",667.67,15956.5,900368,878943,78.9,1113531,21425],["1967-06-03",667.5,15914,897658,876233,78.7,1113531,21425],["1967-06-04",667.22,15845,893212,871787,78.3,1113531,21425],["1967-06-05",666.95,15776,888944,867519,77.9,1113531,21425],["1967-06-06",666.68,15705.8,884693,863268,77.5,1113531,21425],["1967-06-07",666.43,15641.8,880775,859350,77.2,1113531,21425],["1967-06-08",666.15,15571.5,876406,854981,76.8,1113531,21425],["1967-06-09",665.92,15514.8,872830,851405,76.5,1113531,21425],["1967-06-10",665.73,15469.2,869887,848462,76.2,1113531,21425],["1967-06-11",665.42,15396.6,865103,843678,75.8,1113531,21425],["1967-06-12",665.13,15330.6,860648,839223,75.4,1113531,21425],["1967-06-13",665.03,15307.9,859116,837691,75.2,1113531,21425],["1967-06-14",664.85,15268,856364,834939,75,1113531,21425],["1967-06-15",664.72,15239.4,854381,832956,74.8,1113531,21425],["1967-06-16",664.54,15200.4,851641,830216,74.6,1113531,21425],["1967-06-17",664.43,15176.6,849970,828545,74.4,1113531,21425],["1967-06-18",664.35,15159,848758,827333,74.3,1113531,21425],["1967-06-19",664.17,15120.7,846032,824607,74.1,1113531,21425],["1967-06-20",664.13,15112.3,845428,824003,74,1113531,21425],["1967-06-21",664.07,15099.7,844521,823096,73.9,1113531,21425],["1967-06-22",663.84,15050.4,841054,819629,73.6,1113531,21425],["1967-06-23",663.65,15010,838198,816773,73.3,1113531,21425],["1967-06-24",663.41,14959.1,834602,813177,73,1113531,21425],["1967-06-25",663.13,14897.6,830422,808997,72.7,1113531,21425],["1967-06-26",662.97,14862.1,828041,806616,72.4,1113531,21425],["1967-06-27",662.75,14812.5,824778,803353,72.1,1113531,21425],["1967-06-28",662.62,14783.4,822854,801429,72,1113531,21425],["1967-06-29",662.55,14767.5,821819,800394,71.9,1113531,21425],["1967-06-30",662.43,14740.6,820049,798624,71.7,1113531,21425],["1967-07-01",662.34,14720.8,818724,797299,71.6,1113531,21425],["1967-07-02",662.22,14694.4,816958,795533,71.4,1113531,21425],["1967-07-03",662.05,14657,814463,793038,71.2,1113531,21425],["1967-07-04",661.95,14635,812999,791574,71.1,1113531,21425],["1967-07-05",661.95,14635,812999,791574,71.1,1113531,21425],["1967-07-06",661.85,14613,811537,790112,71,1113531,21425],["1967-07-07",661.97,14639.4,813291,791866,71.1,1113531,21425],["1967-07-08",661.85,14613,811537,790112,71,1113531,21425],["1967-07-09",661.74,14588.8,809931,788506,70.8,1113531,21425],["1967-07-10",661.54,14545.4,807017,785592,70.5,1113531,21425],["1967-07-11",661.46,14528.2,805854,784429,70.4,1113531,21425],["1967-07-12",661.55,14547.5,807162,785737,70.6,1113531,21425],["1967-07-13",661.44,14523.8,805564,784139,70.4,1113531,21425],["1967-07-14",661.31,14496.1,803678,782253,70.2,1113531,21425],["1967-07-15",661.15,14462.5,801361,779936,70,1113531,21425],["1967-07-16",660.92,14415,798039,776614,69.7,1113531,21425],["1967-07-17",660.66,14362,794299,772874,69.4,1113531,21425],["1967-07-18",660.45,14320,791287,769862,69.1,1113531,21425],["1967-07-19",660.28,14285,788856,767431,68.9,1113531,21425],["1967-07-20",660.38,14305.8,790285,768860,69,1113531,21425],["1967-07-21",660.92,14415,798039,776614,69.7,1113531,21425],["1967-07-22",661.45,14526,805709,784284,70.4,1113531,21425],["1967-07-23",661.46,14528.2,805854,784429,70.4,1113531,21425],["1967-07-24",661.36,14506.6,804403,782978,70.3,1113531,21425],["1967-07-25",661.72,14584.4,809639,788214,70.8,1113531,21425],["1967-07-26",661.8,14602,810806,789381,70.9,1113531,21425],["1967-07-27",661.74,14588.8,809931,788506,70.8,1113531,21425],["1967-07-28",661.82,14606.4,811098,789673,70.9,1113531,21425],["1967-07-29",661.82,14606.4,811098,789673,70.9,1113531,21425],["1967-07-30",661.66,14571.2,808764,787339,70.7,1113531,21425],["1967-07-31",661.43,14521.6,805419,783994,70.4,1113531,21425],["1967-08-01",661.43,14521.6,805419,783994,70.4,1113531,21425],["1967-08-02",661.3,14494,803533,782108,70.2,1113531,21425],["1967-08-03",661.15,14462.5,801361,779936,70,1113531,21425],["1967-08-04",660.88,14407,797463,776038,69.7,1113531,21425],["1967-08-05",660.74,14378.4,795449,774024,69.5,1113531,21425],["1967-08-06",660.58,14346,793150,771725,69.3,1113531,21425],["1967-08-07",660.26,14281,788570,767145,68.9,1113531,21425],["1967-08-08",660.05,14239,785575,764150,68.6,1113531,21425],["1967-08-09",659.99,14227.1,784721,763296,68.5,1113531,21425],["1967-08-10",659.7,14171,780603,759178,68.2,1113531,21425],["1967-08-11",659.43,14117,776785,755360,67.8,1113531,21425],["1967-08-12",659.31,14093,775093,753668,67.7,1113531,21425],["1967-08-13",659.07,14046,771716,750291,67.4,1113531,21425],["1967-08-14",658.8,13991,767931,746506,67,1113531,21425],["1967-08-15",658.46,13922,763185,741760,66.6,1113531,21425],["1967-08-16",658.3,13890,760961,739536,66.4,1113531,21425],["1967-08-17",658.02,13833,757079,735654,66.1,1113531,21425],["1967-08-18",657.64,13754.4,751838,730413,65.6,1113531,21425],["1967-08-19",657.64,13754.4,751838,730413,65.6,1113531,21425],["1967-08-20",657.54,13734,750464,729039,65.5,1113531,21425],["1967-08-21",657.36,13698,747994,726569,65.2,1113531,21425],["1967-08-22",657.34,13694,747721,726296,65.2,1113531,21425],["1967-08-23",657.25,13676.5,746489,725064,65.1,1113531,21425],["1967-08-24",657.25,13676.5,746489,725064,65.1,1113531,21425],["1967-08-25",657.37,13700,748131,726706,65.3,1113531,21425],["1967-08-26",657.42,13710,748816,727391,65.3,1113531,21425],["1967-08-27",657.44,13714,749091,727666,65.3,1113531,21425],["1967-08-28",657.43,13712,748954,727529,65.3,1113531,21425],["1967-08-29",657.37,13700,748131,726706,65.3,1113531,21425],["1967-08-30",657.35,13696,747858,726433,65.2,1113531,21425],["1967-08-31",657.25,13676.5,746489,725064,65.1,1113531,21425],["1967-09-01",657.03,13633,743484,722059,64.8,1113531,21425],["1967-09-02",656.77,13582.3,739947,718522,64.5,1113531,21425],["1967-09-03",656.54,13538.6,736828,715403,64.2,1113531,21425],["1967-09-04",656.34,13499.6,734124,712699,64,1113531,21425],["1967-09-05",656.08,13450.2,730621,709196,63.7,1113531,21425],["1967-09-06",655.97,13429.3,729142,707717,63.6,1113531,21425],["1967-09-07",655.91,13417.9,728337,706912,63.5,1113531,21425],["1967-09-08",655.92,13419.8,728471,707046,63.5,1113531,21425],["1967-09-09",655.84,13404.6,727398,705973,63.4,1113531,21425],["1967-09-10",655.86,13408.4,727667,706242,63.4,1113531,21425],["1967-09-11",655.85,13406.5,727533,706108,63.4,1113531,21425],["1967-09-12",655.83,13402.7,727264,705839,63.4,1113531,21425],["1967-09-13",655.83,13402.7,727264,705839,63.4,1113531,21425],["1967-09-14",655.87,13410.3,727801,706376,63.4,1113531,21425],["1967-09-15",655.95,13425.5,728874,707449,63.5,1113531,21425],["1967-09-16",656.92,13611.8,741986,720561,64.7,1113531,21425],["1967-09-17",657.23,13672.7,746215,724790,65.1,1113531,21425],["1967-09-18",657.26,13678.4,746626,725201,65.1,1113531,21425],["1967-09-19",657.33,13692,747584,726159,65.2,1113531,21425],["1967-09-20",657.6,13746,751288,729863,65.5,1113531,21425],["1967-09-21",658.03,13835,757217,735792,66.1,1113531,21425],["1967-09-22",658.37,13904,761933,740508,66.5,1113531,21425],["1967-09-23",658.56,13942.6,764579,743154,66.7,1113531,21425],["1967-09-24",658.64,13959,765695,744270,66.8,1113531,21425],["1967-09-25",658.64,13959,765695,744270,66.8,1113531,21425],["1967-09-26",658.82,13995,768211,746786,67.1,1113531,21425],["1967-09-27",658.87,14005,768911,747486,67.1,1113531,21425],["1967-09-28",658.87,14005,768911,747486,67.1,1113531,21425],["1967-09-29",658.87,14005,768911,747486,67.1,1113531,21425],["1967-09-30",658.88,14007,769051,747626,67.1,1113531,21425],["1967-10-01",658.88,14007,769051,747626,67.1,1113531,21425],["1967-10-02",658.87,14005,768911,747486,67.1,1113531,21425],["1967-10-03",658.87,14005,768911,747486,67.1,1113531,21425],["1967-10-04",659.05,14042,771434,750009,67.4,1113531,21425],["1967-10-05",659.14,14059.6,772699,751274,67.5,1113531,21425],["1967-10-06",659.35,14101,775657,754232,67.7,1113531,21425],["1967-10-07",659.46,14123,777208,755783,67.9,1113531,21425],["1967-10-08",659.54,14139,778339,756914,68,1113531,21425],["1967-10-09",659.54,14139,778339,756914,68,1113531,21425],["1967-10-10",659.55,14141,778480,757055,68,1113531,21425],["1967-10-11",659.55,14141,778480,757055,68,1113531,21425],["1967-10-12",659.57,14145,778764,757339,68,1113531,21425],["1967-10-13",659.57,14145,778764,757339,68,1113531,21425],["1967-10-14",659.66,14163,780037,758612,68.1,1113531,21425],["1967-10-15",659.66,14163,780037,758612,68.1,1113531,21425],["1967-10-16",661.04,14439.4,799771,778346,69.9,1113531,21425],["1967-10-17",661.54,14545.4,807017,785592,70.5,1113531,21425],["1967-10-18",661.58,14553.8,807599,786174,70.6,1113531,21425],["1967-10-19",661.58,14553.8,807599,786174,70.6,1113531,21425],["1967-10-20",661.58,14553.8,807599,786174,70.6,1113531,21425],["1967-10-21",661.62,14562.4,808181,786756,70.7,1113531,21425],["1967-10-22",661.62,14562.4,808181,786756,70.7,1113531,21425],["1967-10-23",661.62,14562.4,808181,786756,70.7,1113531,21425],["1967-10-24",661.62,14562.4,808181,786756,70.7,1113531,21425],["1967-10-25",661.62,14562.4,808181,786756,70.7,1113531,21425],["1967-10-26",661.63,14564.6,808327,786902,70.7,1113531,21425],["1967-10-27",661.63,14564.6,808327,786902,70.7,1113531,21425],["1967-10-28",661.63,14564.6,808327,786902,70.7,1113531,21425],["1967-10-29",661.63,14564.6,808327,786902,70.7,1113531,21425],["1967-10-30",661.76,14593.2,810222,788797,70.8,1113531,21425],["1967-10-31",661.94,14632.8,812852,791427,71.1,1113531,21425],["1967-11-01",661.96,14637.2,813145,791720,71.1,1113531,21425],["1967-11-02",661.96,14637.2,813145,791720,71.1,1113531,21425],["1967-11-03",661.96,14637.2,813145,791720,71.1,1113531,21425],["1967-11-04",662.02,14650.4,814023,792598,71.2,1113531,21425],["1967-11-05",662.02,14650.4,814023,792598,71.2,1113531,21425],["1967-11-06",662.02,14650.4,814023,792598,71.2,1113531,21425],["1967-11-07",662.02,14650.4,814023,792598,71.2,1113531,21425],["1967-11-08",662.02,14650.4,814023,792598,71.2,1113531,21425],["1967-11-09",662.02,14650.4,814023,792598,71.2,1113531,21425],["1967-11-10",662.3,14712,818135,796710,71.5,1113531,21425],["1967-11-11",662.64,14787.8,823150,801725,72,1113531,21425],["1967-11-12",662.92,14850.6,827298,805873,72.4,1113531,21425],["1967-11-13",662.95,14857.5,827744,806319,72.4,1113531,21425],["1967-11-14",663.15,14902,830720,809295,72.7,1113531,21425],["1967-11-15",663.24,14921.8,832062,810637,72.8,1113531,21425],["1967-11-16",663.24,14921.8,832062,810637,72.8,1113531,21425],["1967-11-17",663.38,14952.6,834153,812728,73,1113531,21425],["1967-11-18",663.45,14967.5,835201,813776,73.1,1113531,21425],["1967-11-19",663.45,14967.5,835201,813776,73.1,1113531,21425],["1967-11-20",663.45,14967.5,835201,813776,73.1,1113531,21425],["1967-11-21",663.55,14988.5,836698,815273,73.2,1113531,21425],["1967-11-22",663.62,15003.4,837748,816323,73.3,1113531,21425],["1967-11-23",663.77,15035.7,840001,818576,73.5,1113531,21425],["1967-11-24",663.82,15046.2,840753,819328,73.6,1113531,21425],["1967-11-25",663.91,15065.2,842108,820683,73.7,1113531,21425],["1967-11-26",663.91,15065.2,842108,820683,73.7,1113531,21425],["1967-11-27",663.91,15065.2,842108,820683,73.7,1113531,21425],["1967-11-28",663.91,15065.2,842108,820683,73.7,1113531,21425],["1967-11-29",664.06,15097.6,844370,822945,73.9,1113531,21425],["1967-11-30",664.13,15112.3,845428,824003,74,1113531,21425],["1967-12-01",664.12,15110.2,845276,823851,74,1113531,21425],["1967-12-02",664.14,15114.4,845579,824154,74,1113531,21425],["1967-12-03",664.19,15124.9,846335,824910,74.1,1113531,21425],["1967-12-04",664.19,15124.9,846335,824910,74.1,1113531,21425],["1967-12-05",664.19,15124.9,846335,824910,74.1,1113531,21425],["1967-12-06",664.24,15135.4,847092,825667,74.1,1113531,21425],["1967-12-07",664.26,15139.6,847394,825969,74.2,1113531,21425],["1967-12-08",664.42,15174.4,849819,828394,74.4,1113531,21425],["1967-12-09",664.45,15181,850274,828849,74.4,1113531,21425],["1967-12-10",664.53,15198.3,851489,830064,74.5,1113531,21425],["1967-12-11",664.53,15198.3,851489,830064,74.5,1113531,21425],["1967-12-12",664.53,15198.3,851489,830064,74.5,1113531,21425],["1967-12-13",664.53,15198.3,851489,830064,74.5,1113531,21425],["1967-12-14",664.54,15200.4,851641,830216,74.6,1113531,21425],["1967-12-15",664.64,15221.8,853163,831738,74.7,1113531,21425],["1967-12-16",664.76,15248.2,854991,833566,74.9,1113531,21425],["1967-12-17",664.84,15265.8,856211,834786,75,1113531,21425],["1967-12-18",664.85,15268,856364,834939,75,1113531,21425],["1967-12-19",664.85,15268,856364,834939,75,1113531,21425],["1967-12-20",664.86,15270.2,856517,835092,75,1113531,21425],["1967-12-21",664.86,15270.2,856517,835092,75,1113531,21425],["1967-12-22",664.95,15290,857892,836467,75.1,1113531,21425],["1967-12-23",665.05,15312.5,859422,837997,75.3,1113531,21425],["1967-12-24",665.1,15324,860188,838763,75.3,1113531,21425],["1967-12-25",665.1,15324,860188,838763,75.3,1113531,21425],["1967-12-26",665.14,15332.8,860801,839376,75.4,1113531,21425],["1967-12-27",665.18,15341.6,861414,839989,75.4,1113531,21425],["1967-12-28",665.22,15350.6,862028,840603,75.5,1113531,21425],["1967-12-29",665.22,15350.6,862028,840603,75.5,1113531,21425],["1967-12-30",665.27,15362.1,862796,841371,75.6,1113531,21425],["1967-12-31",665.34,15378.2,863872,842447,75.7,1113531,21425],["1968-01-01",665.36,15382.8,864180,842755,75.7,1113531,21425],["1968-01-02",665.36,15382.8,864180,842755,75.7,1113531,21425],["1968-01-03",665.44,15401.2,865411,843986,75.8,1113531,21425],["1968-01-04",665.48,15410.4,866027,844602,75.8,1113531,21425],["1968-01-05",665.63,15445.2,868342,846917,76.1,1113531,21425],["1968-01-06",665.7,15462,869423,847998,76.2,1113531,21425],["1968-01-07",665.9,15510,872520,851095,76.4,1113531,21425],["1968-01-08",665.98,15529.2,873762,852337,76.5,1113531,21425],["1968-01-09",666.52,15665,882184,860759,77.3,1113531,21425],["1968-01-10",666.78,15731.8,886265,864840,77.7,1113531,21425],["1968-01-11",666.97,15781.2,889259,867834,77.9,1113531,21425],["1968-01-12",667.05,15801.5,890522,869097,78,1113531,21425],["1968-01-13",667.17,15832.2,892420,870995,78.2,1113531,21425],["1968-01-14",667.25,15852.5,893688,872263,78.3,1113531,21425],["1968-01-15",667.34,15875,895116,873691,78.5,1113531,21425],["1968-01-16",667.42,15894.8,896387,874962,78.6,1113531,21425],["1968-01-17",667.46,15904.4,897022,875597,78.6,1113531,21425],["1968-01-18",667.47,15906.8,897181,875756,78.6,1113531,21425],["1968-01-19",668.68,16210,916612,895187,80.4,1113531,21425],["1968-01-20",670.16,16574.4,940874,919449,82.6,1113531,21425],["1968-01-21",678.62,18653.6,1089908,1068483,96,1113531,21425],["1968-01-22",684.9,20377,1212477,1113531,100,1113531,21425],["1968-01-23",686.27,20705.8,1240618,1113531,100,1113531,21425],["1968-01-24",686.97,20872.1,1255170,1113531,100,1113531,21425],["1968-01-25",688.34,21197.6,1283988,1113531,100,1113531,21425],["1968-01-26",690.33,21679.2,1326646,1113531,100,1113531,21425],["1968-01-27",691.58,21991,1353938,1113531,100,1113531,21425],["1968-01-28",691.79,22044.4,1358562,1113531,100,1113531,21425],["1968-01-29",691.89,22069.5,1360767,1113531,100,1113531,21425],["1968-01-30",692.09,22120.5,1365187,1113531,100,1113531,21425],["1968-01-31",691.84,22057,1359664,1113531,100,1113531,21425],["1968-02-01",691.95,22085,1362092,1113531,100,1113531,21425],["1968-02-02",692.06,22113,1364523,1113531,100,1113531,21425],["1968-02-03",692.06,22113,1364523,1113531,100,1113531,21425],["1968-02-04",691.88,22067,1360547,1113531,100,1113531,21425],["1968-02-05",691.73,22028.8,1357239,1113531,100,1113531,21425],["1968-02-06",691.63,22003.5,1355038,1113531,100,1113531,21425],["1968-02-07",691.44,21955.4,1350861,1113531,100,1113531,21425],["1968-02-08",691.3,21920,1347791,1113531,100,1113531,21425],["1968-02-09",691.09,21867.5,1343193,1113531,100,1113531,21425],["1968-02-10",690.88,21815,1338606,1113531,100,1113531,21425],["1968-02-11",690.68,21765,1334248,1113531,100,1113531,21425],["1968-02-12",690.43,21703.5,1328814,1113531,100,1113531,21425],["1968-02-13",690.26,21662,1325129,1113531,100,1113531,21425],["1968-02-14",689.95,21585.5,1318425,1113531,100,1113531,21425],["1968-02-15",689.73,21531.2,1313683,1113531,100,1113531,21425],["1968-02-16",689.41,21452.5,1306805,1113531,100,1113531,21425],["1968-02-17",689.14,21388.2,1301022,1113531,100,1113531,21425],["1968-02-18",688.82,21311.8,1294190,1113531,100,1113531,21425],["1968-02-19",688.38,21207.2,1284835,1113531,100,1113531,21425],["1968-02-20",688.24,21173.6,1281869,1113531,100,1113531,21425],["1968-02-21",687.94,21102.2,1275527,1113531,100,1113531,21425],["1968-02-22",687.76,21059.4,1271733,1113531,100,1113531,21425],["1968-02-23",687.52,21001.8,1266685,1113531,100,1113531,21425],["1968-02-24",687.28,20945.2,1261652,1113531,100,1113531,21425],["1968-02-25",686.92,20860.6,1254126,1113531,100,1113531,21425],["1968-02-26",686.5,20761,1245386,1113531,100,1113531,21425],["1968-02-27",686.06,20655.4,1236275,1113531,100,1113531,21425],["1968-02-28",685.72,20573,1229266,1113531,100,1113531,21425],["1968-02-29",685.5,20519,1224745,1113531,100,1113531,21425],["1968-03-01",685.02,20404.8,1214923,1113531,100,1113531,21425],["1968-03-02",684.7,20330,1208406,1113531,100,1113531,21425],["1968-03-03",684.36,20249.4,1201508,1113531,100,1113531,21425],["1968-03-04",684.08,20180.2,1195847,1113531,100,1113531,21425],["1968-03-05",683.78,20106,1189805,1113531,100,1113531,21425],["1968-03-06",683.46,20026,1183384,1113531,100,1113531,21425],["1968-03-07",683.12,19940,1176590,1113531,100,1113531,21425],["1968-03-08",682.76,19846.6,1169428,1113531,100,1113531,21425],["1968-03-09",682.3,19713,1160328,1113531,100,1113531,21425],["1968-03-10",682.04,19634.6,1155213,1113531,100,1113531,21425],["1968-03-11",681.9,19594,1152467,1113531,100,1113531,21425],["1968-03-12",684.14,20195,1197059,1113531,100,1113531,21425],["1968-03-13",685.3,20471,1220647,1113531,100,1113531,21425],["1968-03-14",685.7,20568,1228854,1113531,100,1113531,21425],["1968-03-15",685.88,20612.2,1232561,1113531,100,1113531,21425],["1968-03-16",685.95,20629,1234004,1113531,100,1113531,21425],["1968-03-17",685.98,20636.2,1234623,1113531,100,1113531,21425],["1968-03-18",686.03,20648.2,1235655,1113531,100,1113531,21425],["1968-03-19",686.18,20684.2,1238755,1113531,100,1113531,21425],["1968-03-20",686.28,20708.2,1240825,1113531,100,1113531,21425],["1968-03-21",686.6,20785,1247464,1113531,100,1113531,21425],["1968-03-22",687.28,20945.2,1261652,1113531,100,1113531,21425],["1968-03-23",687.73,21052.2,1271101,1113531,100,1113531,21425],["1968-03-24",688.25,21176,1282081,1113531,100,1113531,21425],["1968-03-25",688.5,21236,1287381,1113531,100,1113531,21425],["1968-03-26",688.75,21295,1292699,1113531,100,1113531,21425],["1968-03-27",688.47,21228.8,1286744,1113531,100,1113531,21425],["1968-03-28",688.45,21224,1286320,1113531,100,1113531,21425],["1968-03-29",688.37,21204.8,1284623,1113531,100,1113531,21425],["1968-03-30",688.26,21178.4,1282292,1113531,100,1113531,21425],["1968-03-31",688.14,21149.6,1279753,1113531,100,1113531,21425],["1968-04-01",687.94,21102.2,1275527,1113531,100,1113531,21425],["1968-04-02",687.85,21081,1273630,1113531,100,1113531,21425],["1968-04-03",687.82,21073.8,1272997,1113531,100,1113531,21425],["1968-04-04",687.65,21033,1269418,1113531,100,1113531,21425],["1968-04-05",687.37,20966.8,1263538,1113531,100,1113531,21425],["1968-04-06",687.3,20950,1262071,1113531,100,1113531,21425],["1968-04-07",687.05,20891,1256840,1113531,100,1113531,21425],["1968-04-08",686.87,20848.8,1253084,1113531,100,1113531,21425],["1968-04-09",686.6,20785,1247464,1113531,100,1113531,21425],["1968-04-10",686.44,20746.6,1244141,1113531,100,1113531,21425],["1968-04-11",686.76,20822.4,1250793,1113531,100,1113531,21425],["1968-04-12",687.16,20916.8,1259140,1113531,100,1113531,21425],["1968-04-13",687.36,20964.4,1263329,1113531,100,1113531,21425],["1968-04-14",687.38,20969.2,1263748,1113531,100,1113531,21425],["1968-04-15",687.26,20940.4,1261233,1113531,100,1113531,21425],["1968-04-16",687.23,20933.2,1260605,1113531,100,1113531,21425],["1968-04-17",687.16,20916.8,1259140,1113531,100,1113531,21425],["1968-04-18",687.16,20916.8,1259140,1113531,100,1113531,21425],["1968-04-19",686.95,20867.5,1254753,1113531,100,1113531,21425],["1968-04-20",686.76,20822.4,1250793,1113531,100,1113531,21425],["1968-04-21",686.74,20817.6,1250376,1113531,100,1113531,21425],["1968-04-22",686.6,20785,1247464,1113531,100,1113531,21425],["1968-04-23",686.82,20836.8,1252043,1113531,100,1113531,21425],["1968-04-24",686.86,20846.4,1252876,1113531,100,1113531,21425],["1968-04-25",686.95,20867.5,1254753,1113531,100,1113531,21425],["1968-04-26",686.84,20841.6,1252459,1113531,100,1113531,21425],["1968-04-27",686.62,20789.6,1247880,1113531,100,1113531,21425],["1968-04-28",686.5,20761,1245386,1113531,100,1113531,21425],["1968-04-29",686.34,20722.6,1242068,1113531,100,1113531,21425],["1968-04-30",685.96,20631.4,1234210,1113531,100,1113531,21425],["1968-05-01",685.83,20600.2,1231531,1113531,100,1113531,21425],["1968-05-02",685.72,20573,1229266,1113531,100,1113531,21425],["1968-05-03",685.51,20521.5,1224950,1113531,100,1113531,21425],["1968-05-04",685.48,20514.2,1224335,1113531,100,1113531,21425],["1968-05-05",685.32,20475.8,1221057,1113531,100,1113531,21425],["1968-05-06",685.05,20412,1215536,1113531,100,1113531,21425],["1968-05-07",684.92,20381.6,1212885,1113531,100,1113531,21425],["1968-05-08",685.06,20414.4,1215740,1113531,100,1113531,21425],["1968-05-09",685.02,20404.8,1214923,1113531,100,1113531,21425],["1968-05-10",684.87,20370.1,1211866,1113531,100,1113531,21425],["1968-05-11",686.35,20725,1242275,1113531,100,1113531,21425],["1968-05-12",688.22,21168.8,1281445,1113531,100,1113531,21425],["1968-05-13",689.67,21516.5,1312391,1113531,100,1113531,21425],["1968-05-14",691.28,21915,1347353,1113531,100,1113531,21425],["1968-05-15",691.35,21932.5,1348887,1113531,100,1113531,21425],["1968-05-16",691.31,21922.5,1348010,1113531,100,1113531,21425],["1968-05-17",691.2,21895,1345599,1113531,100,1113531,21425],["1968-05-18",691.3,21920,1347791,1113531,100,1113531,21425],["1968-05-19",691.16,21885,1344724,1113531,100,1113531,21425],["1968-05-20",691.14,21880,1344287,1113531,100,1113531,21425],["1968-05-21",690.96,21835,1340352,1113531,100,1113531,21425],["1968-05-22",690.76,21785,1335990,1113531,100,1113531,21425],["1968-05-23",690.75,21782.5,1335773,1113531,100,1113531,21425],["1968-05-24",690.66,21760,1333813,1113531,100,1113531,21425],["1968-05-25",690.5,21721,1330334,1113531,100,1113531,21425],["1968-05-26",690.29,21669.5,1325779,1113531,100,1113531,21425],["1968-05-27",690.14,21632.6,1322531,1113531,100,1113531,21425],["1968-05-28",690.42,21701,1328597,1113531,100,1113531,21425],["1968-05-29",690.44,21706,1329031,1113531,100,1113531,21425],["1968-05-30",690.36,21686.4,1327296,1113531,100,1113531,21425],["1968-05-31",690.13,21630.2,1322315,1113531,100,1113531,21425],["1968-06-01",690,21598,1319504,1113531,100,1113531,21425],["1968-06-02",690.22,21652,1324262,1113531,100,1113531,21425],["1968-06-03",690.27,21664.5,1325346,1113531,100,1113531,21425],["1968-06-04",690.35,21684,1327080,1113531,100,1113531,21425],["1968-06-05",690.4,21696,1328163,1113531,100,1113531,21425],["1968-06-06",690.55,21733,1331421,1113531,100,1113531,21425],["1968-06-07",690.59,21742.6,1332291,1113531,100,1113531,21425],["1968-06-08",690.55,21733,1331421,1113531,100,1113531,21425],["1968-06-09",690.4,21696,1328163,1113531,100,1113531,21425],["1968-06-10",690,21598,1319504,1113531,100,1113531,21425],["1968-06-11",689.97,21590.5,1318857,1113531,100,1113531,21425],["1968-06-12",689.94,21583,1318209,1113531,100,1113531,21425],["1968-06-13",689.62,21504,1311316,1113531,100,1113531,21425],["1968-06-14",689.44,21460,1307448,1113531,100,1113531,21425],["1968-06-15",689.24,21411.6,1303162,1113531,100,1113531,21425],["1968-06-16",689.04,21364.6,1298884,1113531,100,1113531,21425],["1968-06-17",688.87,21323.8,1295256,1113531,100,1113531,21425],["1968-06-18",668.8,16240,918560,897135,80.6,1113531,21425],["1968-06-19",688.66,21273.8,1290783,1113531,100,1113531,21425],["1968-06-20",688.22,21168.8,1281445,1113531,100,1113531,21425],["1968-06-21",687.9,21093,1274683,1113531,100,1113531,21425],["1968-06-22",687.48,20992.4,1265845,1113531,100,1113531,21425],["1968-06-23",687.06,20893.4,1257049,1113531,100,1113531,21425],["1968-06-24",686.66,20798.8,1248711,1113531,100,1113531,21425],["1968-06-25",686.32,20717.8,1241653,1113531,100,1113531,21425],["1968-06-26",686.12,20669.8,1237514,1113531,100,1113531,21425],["1968-06-27",685.73,20575.5,1229472,1113531,100,1113531,21425],["1968-06-28",685.35,20483,1221671,1113531,100,1113531,21425],["1968-06-29",684.82,20358.6,1210848,1113531,100,1113531,21425],["1968-06-30",684.33,20242.2,1200901,1113531,100,1113531,21425],["1968-07-01",683.85,20123.5,1191213,1113531,100,1113531,21425],["1968-07-02",683.55,20048.5,1185187,1113531,100,1113531,21425],["1968-07-03",683.15,19947.5,1177188,1113531,100,1113531,21425],["1968-07-04",682.72,19836.2,1168634,1113531,100,1113531,21425],["1968-07-05",682.21,19685.1,1158555,1113531,100,1113531,21425],["1968-07-06",681.84,19576.6,1151292,1113531,100,1113531,21425],["1968-07-07",681.32,19419.6,1141152,1113531,100,1113531,21425],["1968-07-08",680.92,19200.2,1133421,1111996,99.9,1113531,21425],["1968-07-09",680.85,19164.5,1132079,1110654,99.7,1113531,21425],["1968-07-10",680.8,19153,1131121,1109696,99.7,1113531,21425],["1968-07-11",680.84,19162.2,1131887,1110462,99.7,1113531,21425],["1968-07-12",680.89,19173.7,1132845,1111420,99.8,1113531,21425],["1968-07-13",680.77,19146.1,1130547,1109122,99.6,1113531,21425],["1968-07-14",680.62,19111.6,1127677,1106252,99.3,1113531,21425],["1968-07-15",680.56,19097.8,1126531,1105106,99.2,1113531,21425],["1968-07-16",680.62,19111.6,1127677,1106252,99.3,1113531,21425],["1968-07-17",680.52,19088.6,1125767,1104342,99.2,1113531,21425],["1968-07-18",680.54,19093.2,1126149,1104724,99.2,1113531,21425],["1968-07-19",680.56,19097.8,1126531,1105106,99.2,1113531,21425],["1968-07-20",680.42,19066.4,1123859,1102434,99,1113531,21425],["1968-07-21",680.34,19048.8,1122336,1100911,98.9,1113531,21425],["1968-07-22",680.19,19014.8,1119480,1098055,98.6,1113531,21425],["1968-07-23",680.1,18995,1117770,1096345,98.5,1113531,21425],["1968-07-24",680.01,18974.3,1116061,1094636,98.3,1113531,21425],["1968-07-25",679.93,18956.6,1114544,1093119,98.2,1113531,21425],["1968-07-26",679.8,18927,1112082,1090657,97.9,1113531,21425],["1968-07-27",679.64,18890.8,1109056,1087631,97.7,1113531,21425],["1968-07-28",679.46,18849.8,1105659,1084234,97.4,1113531,21425],["1968-07-29",679.32,18816.8,1103023,1081598,97.1,1113531,21425],["1968-07-30",679.24,18798.2,1101518,1080093,97,1113531,21425],["1968-07-31",679.18,18784.4,1100391,1078966,96.9,1113531,21425],["1968-08-01",679.2,18789,1100766,1079341,96.9,1113531,21425],["1968-08-02",679.09,18763.6,1098701,1077276,96.7,1113531,21425],["1968-08-03",679,18742,1097013,1075588,96.6,1113531,21425],["1968-08-04",678.86,18709.8,1094392,1072967,96.4,1113531,21425],["1968-08-05",678.7,18672,1091401,1069976,96.1,1113531,21425],["1968-08-06",678.69,18669.7,1091214,1069789,96.1,1113531,21425],["1968-08-07",678.76,18686.4,1092522,1071097,96.2,1113531,21425],["1968-08-08",678.7,18672,1091401,1069976,96.1,1113531,21425],["1968-08-09",678.6,18649,1089535,1068110,95.9,1113531,21425],["1968-08-10",678.52,18629.8,1088044,1066619,95.8,1113531,21425],["1968-08-11",678.34,18587.6,1084695,1063270,95.5,1113531,21425],["1968-08-12",678.12,18535.8,1080611,1059186,95.1,1113531,21425],["1968-08-13",678.06,18521.8,1079499,1058074,95,1113531,21425],["1968-08-14",677.98,18503.4,1078018,1056593,94.9,1113531,21425],["1968-08-15",677.87,18477.8,1075984,1054559,94.7,1113531,21425],["1968-08-16",677.8,18461,1074691,1053266,94.6,1113531,21425],["1968-08-17",677.71,18440.3,1073031,1051606,94.4,1113531,21425],["1968-08-18",677.65,18426.5,1071925,1050500,94.3,1113531,21425],["1968-08-19",677.42,18372.6,1067693,1046268,94,1113531,21425],["1968-08-20",677.18,18315.2,1063290,1041865,93.6,1113531,21425],["1968-08-21",677.08,18291.2,1061460,1040035,93.4,1113531,21425],["1968-08-22",676.96,18262,1059267,1037842,93.2,1113531,21425],["1968-08-23",676.84,18232,1057077,1035652,93,1113531,21425],["1968-08-24",676.76,18212,1055620,1034195,92.9,1113531,21425],["1968-08-25",676.6,18172,1052709,1031284,92.6,1113531,21425],["1968-08-26",676.45,18135,1049986,1028561,92.4,1113531,21425],["1968-08-27",676.37,18115.5,1048536,1027111,92.2,1113531,21425],["1968-08-28",676.2,18073,1045459,1024034,92,1113531,21425],["1968-08-29",675.99,18021.6,1041669,1020244,91.6,1113531,21425],["1968-08-30",675.89,17997.5,1039868,1018443,91.5,1113531,21425],["1968-08-31",675.75,17962.5,1037352,1015927,91.2,1113531,21425],["1968-09-01",675.56,17914,1033943,1012518,90.9,1113531,21425],["1968-09-02",675.38,17869,1030723,1009298,90.6,1113531,21425],["1968-09-03",675.22,17828.2,1027867,1006442,90.4,1113531,21425],["1968-09-04",675.1,17797,1025730,1004305,90.2,1113531,21425],["1968-09-05",675.22,17828.2,1027867,1006442,90.4,1113531,21425],["1968-09-06",675.19,17820.4,1027332,1005907,90.3,1113531,21425],["1968-09-07",675.17,17815.2,1026976,1005551,90.3,1113531,21425],["1968-09-08",675.11,17799.6,1025908,1004483,90.2,1113531,21425],["1968-09-09",675.07,17788.9,1025196,1003771,90.1,1113531,21425],["1968-09-10",675.12,17802.2,1026086,1004661,90.2,1113531,21425],["1968-09-11",674.95,17757,1023063,1001638,90,1113531,21425],["1968-09-12",674.86,17733.2,1021466,1000041,89.8,1113531,21425],["1968-09-13",674.64,17674.4,1017571,996146,89.5,1113531,21425],["1968-09-14",674.46,17627.6,1014394,992969,89.2,1113531,21425],["1968-09-15",674.69,17687.4,1018455,997030,89.5,1113531,21425],["1968-09-16",674.86,17733.2,1021466,1000041,89.8,1113531,21425],["1968-09-17",674.84,17727.8,1021112,999687,89.8,1113531,21425],["1968-09-18",674.72,17695.4,1018986,997561,89.6,1113531,21425],["1968-09-19",674.61,17666.6,1017041,995616,89.4,1113531,21425],["1968-09-20",674.48,17632.8,1014747,993322,89.2,1113531,21425],["1968-09-21",674.39,17609.4,1013161,991736,89.1,1113531,21425],["1968-09-22",674.32,17591.2,1011929,990504,89,1113531,21425],["1968-09-23",674.21,17562.6,1009995,988570,88.8,1113531,21425],["1968-09-24",674.13,17542.5,1008591,987166,88.7,1113531,21425],["1968-09-25",674.1,17535,1008065,986640,88.6,1113531,21425],["1968-09-26",674.06,17524.6,1007364,985939,88.5,1113531,21425],["1968-09-27",673.98,17504,1005962,984537,88.4,1113531,21425],["1968-09-28",673.92,17489,1004913,983488,88.3,1113531,21425],["1968-09-29",673.8,17459,1002816,981391,88.1,1113531,21425],["1968-09-30",673.69,17431.5,1000897,979472,88,1113531,21425],["1968-10-01",673.64,17419,1000026,978601,87.9,1113531,21425],["1968-10-02",673.58,17404,998981,977556,87.8,1113531,21425],["1968-10-03",673.58,17404,998981,977556,87.8,1113531,21425],["1968-10-04",673.49,17381.5,997415,975990,87.6,1113531,21425],["1968-10-05",673.41,17361.5,996027,974602,87.5,1113531,21425],["1968-10-06",673.34,17343.4,994812,973387,87.4,1113531,21425],["1968-10-07",673.28,17328.2,993772,972347,87.3,1113531,21425],["1968-10-08",673.18,17304,992040,970615,87.2,1113531,21425],["1968-10-09",673.4,17359,995853,974428,87.5,1113531,21425],["1968-10-10",673.56,17399,998633,977208,87.8,1113531,21425],["1968-10-11",673.56,17399,998633,977208,87.8,1113531,21425],["1968-10-12",673.54,17394,998285,976860,87.7,1113531,21425],["1968-10-13",673.55,17396.5,998459,977034,87.7,1113531,21425],["1968-10-14",673.55,17396.5,998459,977034,87.7,1113531,21425],["1968-10-15",673.73,17441.5,1001595,980170,88,1113531,21425],["1968-10-16",673.81,17461.5,1002991,981566,88.1,1113531,21425],["1968-10-17",673.82,17464,1003165,981740,88.2,1113531,21425],["1968-10-18",673.78,17454,1002467,981042,88.1,1113531,21425],["1968-10-19",673.75,17446.5,1001944,980519,88.1,1113531,21425],["1968-10-20",673.74,17444,1001769,980344,88,1113531,21425],["1968-10-21",673.73,17441.5,1001595,980170,88,1113531,21425],["1968-10-22",673.72,17439,1001420,979995,88,1113531,21425],["1968-10-23",673.78,17454,1002467,981042,88.1,1113531,21425],["1968-10-24",673.74,17444,1001769,980344,88,1113531,21425],["1968-10-25",673.73,17441.5,1001595,980170,88,1113531,21425],["1968-10-26",673.7,17434,1001071,979646,88,1113531,21425],["1968-10-27",673.69,17431.5,1000897,979472,88,1113531,21425],["1968-10-28",673.7,17434,1001071,979646,88,1113531,21425],["1968-10-29",673.68,17429,1000723,979298,87.9,1113531,21425],["1968-10-30",673.68,17429,1000723,979298,87.9,1113531,21425],["1968-10-31",673.64,17419,1000026,978601,87.9,1113531,21425],["1968-11-01",673.63,17416.5,999852,978427,87.9,1113531,21425],["1968-11-02",673.61,17411.5,999503,978078,87.8,1113531,21425],["1968-11-03",673.64,17419,1000026,978601,87.9,1113531,21425],["1968-11-04",673.62,17414,999677,978252,87.9,1113531,21425],["1968-11-05",673.59,17406.5,999155,977730,87.8,1113531,21425],["1968-11-06",673.58,17404,998981,977556,87.8,1113531,21425],["1968-11-07",673.61,17411.5,999503,978078,87.8,1113531,21425],["1968-11-08",673.56,17399,998633,977208,87.8,1113531,21425],["1968-11-09",673.61,17411.5,999503,978078,87.8,1113531,21425],["1968-11-10",673.57,17401.5,998807,977382,87.8,1113531,21425],["1968-11-11",673.57,17401.5,998807,977382,87.8,1113531,21425],["1968-11-12",673.54,17394,998285,976860,87.7,1113531,21425],["1968-11-13",673.52,17389,997937,976512,87.7,1113531,21425],["1968-11-14",673.5,17384,997589,976164,87.7,1113531,21425],["1968-11-15",673.9,17484,1004563,983138,88.3,1113531,21425],["1968-11-16",673.6,17409,999329,977904,87.8,1113531,21425],["1968-11-17",673.6,17409,999329,977904,87.8,1113531,21425],["1968-11-18",673.61,17411.5,999503,978078,87.8,1113531,21425],["1968-11-19",673.58,17404,998981,977556,87.8,1113531,21425],["1968-11-20",673.58,17404,998981,977556,87.8,1113531,21425],["1968-11-21",673.54,17394,998285,976860,87.7,1113531,21425],["1968-11-22",673.52,17389,997937,976512,87.7,1113531,21425],["1968-11-23",673.5,17384,997589,976164,87.7,1113531,21425],["1968-11-24",673.52,17389,997937,976512,87.7,1113531,21425],["1968-11-25",673.5,17384,997589,976164,87.7,1113531,21425],["1968-11-26",673.52,17389,997937,976512,87.7,1113531,21425],["1968-11-27",673.6,17409,999329,977904,87.8,1113531,21425],["1968-11-28",673.92,17489,1004913,983488,88.3,1113531,21425],["1968-11-29",673.96,17499,1005612,984187,88.4,1113531,21425],["1968-11-30",673.96,17499,1005612,984187,88.4,1113531,21425],["1968-12-01",674.22,17565.2,1010171,988746,88.8,1113531,21425],["1968-12-02",674.39,17609.4,1013161,991736,89.1,1113531,21425],["1968-12-03",674.5,17638,1015099,993674,89.2,1113531,21425],["1968-12-04",674.56,17653.6,1016158,994733,89.3,1113531,21425],["1968-12-05",674.63,17671.8,1017394,995969,89.4,1113531,21425],["1968-12-06",674.64,17674.4,1017571,996146,89.5,1113531,21425],["1968-12-07",674.7,17690,1018632,997207,89.6,1113531,21425],["1968-12-08",674.72,17695.4,1018986,997561,89.6,1113531,21425],["1968-12-09",674.73,17698.1,1019163,997738,89.6,1113531,21425],["1968-12-10",674.77,17708.9,1019872,998447,89.7,1113531,21425],["1968-12-11",674.8,17717,1020403,998978,89.7,1113531,21425],["1968-12-12",674.79,17714.3,1020226,998801,89.7,1113531,21425],["1968-12-13",674.94,17754.4,1022885,1001460,89.9,1113531,21425],["1968-12-14",674.95,17757,1023063,1001638,90,1113531,21425],["1968-12-15",674.95,17757,1023063,1001638,90,1113531,21425],["1968-12-16",674.94,17754.4,1022885,1001460,89.9,1113531,21425],["1968-12-17",674.95,17757,1023063,1001638,90,1113531,21425],["1968-12-18",675,17770,1023950,1002525,90,1113531,21425],["1968-12-19",675.02,17775.4,1024306,1002881,90.1,1113531,21425],["1968-12-20",675.06,17786.2,1025018,1003593,90.1,1113531,21425],["1968-12-21",675.14,17807.4,1026442,1005017,90.3,1113531,21425],["1968-12-22",675.18,17817.8,1027154,1005729,90.3,1113531,21425],["1968-12-23",675.18,17817.8,1027154,1005729,90.3,1113531,21425],["1968-12-24",675.26,17838.6,1028580,1007155,90.4,1113531,21425],["1968-12-25",675.26,17838.6,1028580,1007155,90.4,1113531,21425],["1968-12-26",675.25,17836,1028402,1006977,90.4,1113531,21425],["1968-12-27",675.25,17836,1028402,1006977,90.4,1113531,21425],["1968-12-28",675.3,17849,1029294,1007869,90.5,1113531,21425],["1968-12-29",675.31,17851.5,1029473,1008048,90.5,1113531,21425],["1968-12-30",675.32,17854,1029651,1008226,90.5,1113531,21425],["1968-12-31",675.36,17864,1030366,1008941,90.6,1113531,21425],["1969-01-01",675.42,17879,1031438,1010013,90.7,1113531,21425],["1969-01-02",675.44,17884,1031795,1010370,90.7,1113531,21425],["1969-01-03",675.46,17889,1032153,1010728,90.8,1113531,21425],["1969-01-04",675.46,17889,1032153,1010728,90.8,1113531,21425],["1969-01-05",675.56,17914,1033943,1012518,90.9,1113531,21425],["1969-01-06",675.58,17919,1034302,1012877,91,1113531,21425],["1969-01-07",675.61,17926.6,1034839,1013414,91,1113531,21425],["1969-01-08",675.62,17929.2,1035019,1013594,91,1113531,21425],["1969-01-09",675.65,17937,1035556,1014131,91.1,1113531,21425],["1969-01-10",675.64,17934.4,1035377,1013952,91.1,1113531,21425],["1969-01-11",675.62,17929.2,1035019,1013594,91,1113531,21425],["1969-01-12",675.61,17926.6,1034839,1013414,91,1113531,21425],["1969-01-13",675.6,17924,1034660,1013235,91,1113531,21425],["1969-01-14",675.59,17921.5,1034481,1013056,91,1113531,21425],["1969-01-15",675.6,17924,1034660,1013235,91,1113531,21425],["1969-01-16",675.62,17929.2,1035019,1013594,91,1113531,21425],["1969-01-17",675.63,17931.8,1035198,1013773,91,1113531,21425],["1969-01-18",675.65,17937,1035556,1014131,91.1,1113531,21425],["1969-01-19",675.66,17939.6,1035736,1014311,91.1,1113531,21425],["1969-01-20",675.69,17947.4,1036274,1014849,91.1,1113531,21425],["1969-01-21",675.85,17987.5,1039149,1017724,91.4,1113531,21425],["1969-01-22",675.85,17987.5,1039149,1017724,91.4,1113531,21425],["1969-01-23",675.84,17985,1038969,1017544,91.4,1113531,21425],["1969-01-24",675.85,17987.5,1039149,1017724,91.4,1113531,21425],["1969-01-25",675.96,18014.4,1041129,1019704,91.6,1113531,21425],["1969-01-26",676,18024,1041849,1020424,91.6,1113531,21425],["1969-01-27",676,18024,1041849,1020424,91.6,1113531,21425],["1969-01-28",676,18024,1041849,1020424,91.6,1113531,21425],["1969-01-29",676.07,18041.5,1043112,1021687,91.8,1113531,21425],["1969-01-30",676.09,18046.5,1043473,1022048,91.8,1113531,21425],["1969-01-31",676.2,18073,1045459,1024034,92,1113531,21425],["1969-02-01",676.2,18073,1045459,1024034,92,1113531,21425],["1969-02-02",676.23,18080.5,1046002,1024577,92,1113531,21425],["1969-02-03",676.23,18080.5,1046002,1024577,92,1113531,21425],["1969-02-04",676.22,18078,1045821,1024396,92,1113531,21425],["1969-02-05",676.36,18113,1048355,1026930,92.2,1113531,21425],["1969-02-06",676.36,18113,1048355,1026930,92.2,1113531,21425],["1969-02-07",676.4,18123,1049079,1027654,92.3,1113531,21425],["1969-02-08",676.42,18127.8,1049442,1028017,92.3,1113531,21425],["1969-02-09",676.42,18127.8,1049442,1028017,92.3,1113531,21425],["1969-02-10",676.38,18118,1048717,1027292,92.3,1113531,21425],["1969-02-11",676.37,18115.5,1048536,1027111,92.2,1113531,21425],["1969-02-12",676.39,18120.5,1048898,1027473,92.3,1113531,21425],["1969-02-13",676.39,18120.5,1048898,1027473,92.3,1113531,21425],["1969-02-14",676.57,18164.5,1052164,1030739,92.6,1113531,21425],["1969-02-15",676.76,18212,1055620,1034195,92.9,1113531,21425],["1969-02-16",676.84,18232,1057077,1035652,93,1113531,21425],["1969-02-17",676.84,18232,1057077,1035652,93,1113531,21425],["1969-02-18",676.98,18267,1059632,1038207,93.2,1113531,21425],["1969-02-19",677,18272,1059997,1038572,93.3,1113531,21425],["1969-02-20",677.04,18281.6,1060729,1039304,93.3,1113531,21425],["1969-02-21",677.14,18305.6,1062558,1041133,93.5,1113531,21425],["1969-02-22",677.19,18317.6,1063473,1042048,93.6,1113531,21425],["1969-02-23",677.21,18322.4,1063839,1042414,93.6,1113531,21425],["1969-02-24",677.22,18324.8,1064023,1042598,93.6,1113531,21425],["1969-02-25",677.23,18327.2,1064206,1042781,93.6,1113531,21425],["1969-02-26",677.24,18329.6,1064390,1042965,93.7,1113531,21425],["1969-02-27",677.26,18334.4,1064756,1043331,93.7,1113531,21425],["1969-02-28",677.34,18353.6,1066224,1044799,93.8,1113531,21425],["1969-03-01",677.36,18358.4,1066591,1045166,93.9,1113531,21425],["1969-03-02",677.36,18358.4,1066591,1045166,93.9,1113531,21425],["1969-03-03",677.4,18368,1067325,1045900,93.9,1113531,21425],["1969-03-04",677.5,18391,1069163,1047738,94.1,1113531,21425],["1969-03-05",677.35,18356,1066408,1044983,93.8,1113531,21425],["1969-03-06",677.28,18339.2,1065123,1043698,93.7,1113531,21425],["1969-03-07",677.05,18284,1060911,1039486,93.4,1113531,21425],["1969-03-08",676.92,18252,1058536,1037111,93.1,1113531,21425],["1969-03-09",676.88,18242,1057806,1036381,93.1,1113531,21425],["1969-03-10",676.91,18249.5,1058354,1036929,93.1,1113531,21425],["1969-03-11",677,18272,1059997,1038572,93.3,1113531,21425],["1969-03-12",677.1,18296,1061826,1040401,93.4,1113531,21425],["1969-03-13",677.22,18324.8,1064023,1042598,93.6,1113531,21425],["1969-03-14",677.18,18315.2,1063290,1041865,93.6,1113531,21425],["1969-03-15",677.28,18339.2,1065123,1043698,93.7,1113531,21425],["1969-03-16",677.56,18405.4,1070268,1048843,94.2,1113531,21425],["1969-03-17",677.56,18405.4,1070268,1048843,94.2,1113531,21425],["1969-03-18",677.67,18431.1,1072293,1050868,94.4,1113531,21425],["1969-03-19",677.69,18435.7,1072662,1051237,94.4,1113531,21425],["1969-03-20",677.73,18444.9,1073400,1051975,94.5,1113531,21425],["1969-03-21",677.74,18447.2,1073584,1052159,94.5,1113531,21425],["1969-03-22",677.75,18449.5,1073769,1052344,94.5,1113531,21425],["1969-03-23",677.75,18449.5,1073769,1052344,94.5,1113531,21425],["1969-03-24",678,18508,1078388,1056963,94.9,1113531,21425],["1969-03-25",678.24,18564.2,1082837,1061412,95.3,1113531,21425],["1969-03-26",678.24,18564.2,1082837,1061412,95.3,1113531,21425],["1969-03-27",678.38,18597.2,1085438,1064013,95.6,1113531,21425],["1969-03-28",678.4,18602,1085810,1064385,95.6,1113531,21425],["1969-03-29",678.42,18606.6,1086182,1064757,95.6,1113531,21425],["1969-03-30",678.47,18618.1,1087113,1065688,95.7,1113531,21425],["1969-03-31",678.51,18627.4,1087857,1066432,95.8,1113531,21425],["1969-04-01",678.54,18634.6,1088417,1066992,95.8,1113531,21425],["1969-04-02",678.56,18639.4,1088789,1067364,95.9,1113531,21425],["1969-04-03",678.6,18649,1089535,1068110,95.9,1113531,21425],["1969-04-04",678.63,18655.9,1090095,1068670,96,1113531,21425],["1969-04-05",678.63,18655.9,1090095,1068670,96,1113531,21425],["1969-04-06",678.6,18649,1089535,1068110,95.9,1113531,21425],["1969-04-07",678.56,18639.4,1088789,1067364,95.9,1113531,21425],["1969-04-08",678.51,18627.4,1087857,1066432,95.8,1113531,21425],["1969-04-09",678.46,18615.8,1086927,1065502,95.7,1113531,21425],["1969-04-10",678.51,18627.4,1087857,1066432,95.8,1113531,21425],["1969-04-11",678.45,18613.5,1086741,1065316,95.7,1113531,21425],["1969-04-12",678.65,18660.5,1090468,1069043,96,1113531,21425],["1969-04-13",680.2,19017,1119670,1098245,98.6,1113531,21425],["1969-04-14",680.9,19176,1133037,1111612,99.8,1113531,21425],["1969-04-15",680.95,19236.5,1133997,1112572,99.9,1113531,21425],["1969-04-16",680.72,19134.6,1129590,1108165,99.5,1113531,21425],["1969-04-17",680.52,19088.6,1125767,1104342,99.2,1113531,21425],["1969-04-18",680.5,19084,1125385,1103960,99.1,1113531,21425],["1969-04-19",680.4,19062,1123478,1102053,99,1113531,21425],["1969-04-20",680.27,19033.1,1121003,1099578,98.7,1113531,21425],["1969-04-21",680.03,18978.9,1116441,1095016,98.3,1113531,21425],["1969-04-22",680.2,19017,1119670,1098245,98.6,1113531,21425],["1969-04-23",680.42,19066.4,1123859,1102434,99,1113531,21425],["1969-04-24",680.12,18999.4,1118150,1096725,98.5,1113531,21425],["1969-04-25",680.14,19003.8,1118530,1097105,98.5,1113531,21425],["1969-04-26",680,18972,1115871,1094446,98.3,1113531,21425],["1969-04-27",679.85,18938.5,1113029,1091604,98,1113531,21425],["1969-04-28",679.83,18933.9,1112650,1091225,98,1113531,21425],["1969-04-29",679.9,18950,1113975,1092550,98.1,1113531,21425],["1969-04-30",679.82,18931.6,1112461,1091036,98,1113531,21425],["1969-05-01",679.78,18922.4,1111703,1090278,97.9,1113531,21425],["1969-05-02",679.7,18904,1110189,1088764,97.8,1113531,21425],["1969-05-03",679.61,18884.2,1108490,1087065,97.6,1113531,21425],["1969-05-04",679.66,18895.2,1109434,1088009,97.7,1113531,21425],["1969-05-05",679.79,18924.7,1111893,1090468,97.9,1113531,21425],["1969-05-06",679.95,18961,1114923,1093498,98.2,1113531,21425],["1969-05-07",680.17,19010.4,1119100,1097675,98.6,1113531,21425],["1969-05-08",680.49,19081.8,1125194,1103769,99.1,1113531,21425],["1969-05-09",681.24,19391.4,1139600,1113531,100,1113531,21425],["1969-05-10",681.24,19391.4,1139600,1113531,100,1113531,21425],["1969-05-11",682.56,19791.8,1165464,1113531,100,1113531,21425],["1969-05-12",682.67,19822.6,1167643,1113531,100,1113531,21425],["1969-05-13",682.62,19808.6,1166652,1113531,100,1113531,21425],["1969-05-14",682.6,19803,1166256,1113531,100,1113531,21425],["1969-05-15",682.54,19786.2,1165068,1113531,100,1113531,21425],["1969-05-16",682.42,19751,1162696,1113531,100,1113531,21425],["1969-05-17",682.3,19713,1160328,1113531,100,1113531,21425],["1969-05-18",682.28,19706.8,1159934,1113531,100,1113531,21425],["1969-05-19",682.06,19640.4,1155606,1113531,100,1113531,21425],["1969-05-20",682.05,19637.5,1155409,1113531,100,1113531,21425],["1969-05-21",681.85,19579.5,1151488,1113531,100,1113531,21425],["1969-05-22",681.63,19515.7,1147188,1113531,100,1113531,21425],["1969-05-23",681.42,19452.2,1143095,1113531,100,1113531,21425],["1969-05-24",681.14,19354.2,1137662,1113531,100,1113531,21425],["1969-05-25",680.78,19148.4,1130738,1109313,99.6,1113531,21425],["1969-05-26",680.34,19048.8,1122336,1100911,98.9,1113531,21425],["1969-05-27",680.2,19017,1119670,1098245,98.6,1113531,21425],["1969-05-28",680.06,18985.8,1117010,1095585,98.4,1113531,21425],["1969-05-29",679.95,18961,1114923,1093498,98.2,1113531,21425],["1969-05-30",679.83,18933.9,1112650,1091225,98,1113531,21425],["1969-05-31",679.61,18884.2,1108490,1087065,97.6,1113531,21425],["1969-06-01",679.38,18831.2,1104153,1082728,97.2,1113531,21425],["1969-06-02",679.17,18782.1,1100203,1078778,96.9,1113531,21425],["1969-06-03",678.94,18728.2,1095889,1074464,96.5,1113531,21425],["1969-06-04",678.92,18723.6,1095515,1074090,96.5,1113531,21425],["1969-06-05",678.86,18709.8,1094392,1072967,96.4,1113531,21425],["1969-06-06",678.74,18681.6,1092149,1070724,96.2,1113531,21425],["1969-06-07",678.71,18674.4,1091588,1070163,96.1,1113531,21425],["1969-06-08",678.52,18629.8,1088044,1066619,95.8,1113531,21425],["1969-06-09",678.36,18592.4,1085066,1063641,95.5,1113531,21425],["1969-06-10",678.43,18608.9,1086368,1064943,95.6,1113531,21425],["1969-06-11",678.4,18602,1085810,1064385,95.6,1113531,21425],["1969-06-12",678.29,18575.7,1083765,1062340,95.4,1113531,21425],["1969-06-13",678.32,18582.8,1084323,1062898,95.5,1113531,21425],["1969-06-14",678.28,18573.4,1083580,1062155,95.4,1113531,21425],["1969-06-15",678.23,18561.9,1082651,1061226,95.3,1113531,21425],["1969-06-16",677.99,18505.7,1078203,1056778,94.9,1113531,21425],["1969-06-17",677.92,18489.6,1076908,1055483,94.8,1113531,21425],["1969-06-18",677.72,18442.6,1073215,1051790,94.5,1113531,21425],["1969-06-19",677.8,18461,1074691,1053266,94.6,1113531,21425],["1969-06-20",677.8,18461,1074691,1053266,94.6,1113531,21425],["1969-06-21",677.72,18442.6,1073215,1051790,94.5,1113531,21425],["1969-06-22",677.63,18421.9,1071557,1050132,94.3,1113531,21425],["1969-06-23",677.42,18372.6,1067693,1046268,94,1113531,21425],["1969-06-24",677.45,18379.5,1068244,1046819,94,1113531,21425],["1969-06-25",677.75,18449.5,1073769,1052344,94.5,1113531,21425],["1969-06-26",677.97,18501.1,1077833,1056408,94.9,1113531,21425],["1969-06-27",678.15,18543,1081167,1059742,95.2,1113531,21425],["1969-06-28",677.97,18501.1,1077833,1056408,94.9,1113531,21425],["1969-06-29",677.94,18494.2,1077278,1055853,94.8,1113531,21425],["1969-06-30",677.78,18456.4,1074322,1052897,94.6,1113531,21425],["1969-07-01",677.8,18461,1074691,1053266,94.6,1113531,21425],["1969-07-02",677.76,18451.8,1073953,1052528,94.5,1113531,21425],["1969-07-03",677.66,18428.8,1072109,1050684,94.4,1113531,21425],["1969-07-04",677.55,18403,1070083,1048658,94.2,1113531,21425],["1969-07-05",677.28,18339.2,1065123,1043698,93.7,1113531,21425],["1969-07-06",677.18,18315.2,1063290,1041865,93.6,1113531,21425],["1969-07-07",676.92,18252,1058536,1037111,93.1,1113531,21425],["1969-07-08",676.85,18234.5,1057260,1035835,93,1113531,21425],["1969-07-09",676.85,18234.5,1057260,1035835,93,1113531,21425],["1969-07-10",676.82,18227,1056713,1035288,93,1113531,21425],["1969-07-11",676.72,18202,1054891,1033466,92.8,1113531,21425],["1969-07-12",676.62,18177,1053073,1031648,92.6,1113531,21425],["1969-07-13",676.46,18137.4,1050167,1028742,92.4,1113531,21425],["1969-07-14",676.28,18093,1046906,1025481,92.1,1113531,21425],["1969-07-15",676.3,18098,1047268,1025843,92.1,1113531,21425],["1969-07-16",676.33,18105.5,1047811,1026386,92.2,1113531,21425],["1969-07-17",676.33,18105.5,1047811,1026386,92.2,1113531,21425],["1969-07-18",676.22,18078,1045821,1024396,92,1113531,21425],["1969-07-19",676.13,18056.2,1044195,1022770,91.8,1113531,21425],["1969-07-20",676.04,18034,1042571,1021146,91.7,1113531,21425],["1969-07-21",675.97,18016.8,1041309,1019884,91.6,1113531,21425],["1969-07-22",675.86,17990,1039329,1017904,91.4,1113531,21425],["1969-07-23",675.83,17982.5,1038789,1017364,91.4,1113531,21425],["1969-07-24",675.82,17980,1038610,1017185,91.3,1113531,21425],["1969-07-25",675.9,18000,1040048,1018623,91.5,1113531,21425],["1969-07-26",675.9,18000,1040048,1018623,91.5,1113531,21425],["1969-07-27",675.88,17995,1039688,1018263,91.4,1113531,21425],["1969-07-28",675.73,17957.5,1036992,1015567,91.2,1113531,21425],["1969-07-29",675.94,18009.6,1040768,1019343,91.5,1113531,21425],["1969-07-30",675.97,18016.8,1041309,1019884,91.6,1113531,21425],["1969-07-31",675.96,18014.4,1041129,1019704,91.6,1113531,21425],["1969-08-01",676.02,18029,1042210,1020785,91.7,1113531,21425],["1969-08-02",675.97,18016.8,1041309,1019884,91.6,1113531,21425],["1969-08-03",675.86,17990,1039329,1017904,91.4,1113531,21425],["1969-08-04",675.68,17944.8,1036094,1014669,91.1,1113531,21425],["1969-08-05",675.56,17914,1033943,1012518,90.9,1113531,21425],["1969-08-06",675.32,17854,1029651,1008226,90.5,1113531,21425],["1969-08-07",675.24,17833.4,1028224,1006799,90.4,1113531,21425],["1969-08-08",675.14,17807.4,1026442,1005017,90.3,1113531,21425],["1969-08-09",674.98,17764.8,1023595,1002170,90,1113531,21425],["1969-08-10",674.8,17717,1020403,998978,89.7,1113531,21425],["1969-08-11",674.71,17692.7,1018809,997384,89.6,1113531,21425],["1969-08-12",674.76,17706.2,1019695,998270,89.6,1113531,21425],["1969-08-13",674.7,17690,1018632,997207,89.6,1113531,21425],["1969-08-14",674.66,17679.6,1017925,996500,89.5,1113531,21425],["1969-08-15",674.75,17703.5,1019518,998093,89.6,1113531,21425],["1969-08-16",674.8,17717,1020403,998978,89.7,1113531,21425],["1969-08-17",674.74,17700.8,1019340,997915,89.6,1113531,21425],["1969-08-18",674.63,17671.8,1017394,995969,89.4,1113531,21425],["1969-08-19",674.62,17669.2,1017218,995793,89.4,1113531,21425],["1969-08-20",674.54,17648.4,1015805,994380,89.3,1113531,21425],["1969-08-21",674.34,17596.4,1012281,990856,89,1113531,21425],["1969-08-22",674.37,17604.2,1012809,991384,89,1113531,21425],["1969-08-23",674.35,17599,1012457,991032,89,1113531,21425],["1969-08-24",674.13,17542.5,1008591,987166,88.7,1113531,21425],["1969-08-25",674.02,17514.2,1006663,985238,88.5,1113531,21425],["1969-08-26",674.05,17522,1007188,985763,88.5,1113531,21425],["1969-08-27",674,17509,1006312,984887,88.4,1113531,21425],["1969-08-28",674.34,17596.4,1012281,990856,89,1113531,21425],["1969-08-29",674.42,17617.2,1013689,992264,89.1,1113531,21425],["1969-08-30",674.4,17612,1013337,991912,89.1,1113531,21425],["1969-08-31",674.36,17601.6,1012633,991208,89,1113531,21425],["1969-09-01",674.24,17570.4,1010522,989097,88.8,1113531,21425],["1969-09-02",674.24,17570.4,1010522,989097,88.8,1113531,21425],["1969-09-03",674.27,17578.2,1011050,989625,88.9,1113531,21425],["1969-09-04",674.24,17570.4,1010522,989097,88.8,1113531,21425],["1969-09-05",674.19,17557.5,1009644,988219,88.7,1113531,21425],["1969-09-06",674.1,17535,1008065,986640,88.6,1113531,21425],["1969-09-07",674.15,17547.5,1008942,987517,88.7,1113531,21425],["1969-09-08",674,17509,1006312,984887,88.4,1113531,21425],["1969-09-09",674.15,17547.5,1008942,987517,88.7,1113531,21425],["1969-09-10",674.02,17514.2,1006663,985238,88.5,1113531,21425],["1969-09-11",673.8,17459,1002816,981391,88.1,1113531,21425],["1969-09-12",673.96,17499,1005612,984187,88.4,1113531,21425],["1969-09-13",673.89,17481.5,1004388,982963,88.3,1113531,21425],["1969-09-14",673.73,17441.5,1001595,980170,88,1113531,21425],["1969-09-15",673.57,17401.5,998807,977382,87.8,1113531,21425],["1969-09-16",673.64,17419,1000026,978601,87.9,1113531,21425],["1969-09-17",673.65,17421.5,1000200,978775,87.9,1113531,21425],["1969-09-18",673.55,17396.5,998459,977034,87.7,1113531,21425],["1969-09-19",673.4,17359,995853,974428,87.5,1113531,21425],["1969-09-20",673.26,17323.4,993425,972000,87.3,1113531,21425],["1969-09-21",673.15,17296.5,991521,970096,87.1,1113531,21425],["1969-09-22",673.02,17264.8,989274,967849,86.9,1113531,21425],["1969-09-23",673,17260,988929,967504,86.9,1113531,21425],["1969-09-24",672.9,17237,987204,965779,86.7,1113531,21425],["1969-09-25",672.88,17232.2,986860,965435,86.7,1113531,21425],["1969-09-26",672.93,17243.9,987721,966296,86.8,1113531,21425],["1969-09-27",672.96,17250.8,988239,966814,86.8,1113531,21425],["1969-09-28",672.89,17234.6,987032,965607,86.7,1113531,21425],["1969-09-29",672.84,17222.6,986171,964746,86.6,1113531,21425],["1969-09-30",672.9,17237,987204,965779,86.7,1113531,21425],["1969-10-01",672.94,17246.2,987894,966469,86.8,1113531,21425],["1969-10-02",672.85,17225,986343,964918,86.7,1113531,21425],["1969-10-03",672.78,17208.4,985138,963713,86.5,1113531,21425],["1969-10-04",672.7,17190,983761,962336,86.4,1113531,21425],["1969-10-05",672.58,17161.4,981701,960276,86.2,1113531,21425],["1969-10-06",677.65,18426.5,1071925,1050500,94.3,1113531,21425],["1969-10-07",678.2,18555,1082094,1060669,95.3,1113531,21425],["1969-10-08",678.53,18632.2,1088230,1066805,95.8,1113531,21425],["1969-10-09",678.47,18618.1,1087113,1065688,95.7,1113531,21425],["1969-10-10",678.46,18615.8,1086927,1065502,95.7,1113531,21425],["1969-10-11",678.55,18637,1088603,1067178,95.8,1113531,21425],["1969-10-12",678.64,18658.2,1090281,1068856,96,1113531,21425],["1969-10-13",679.28,18807.4,1102271,1080846,97.1,1113531,21425],["1969-10-14",680.44,19070.8,1124241,1102816,99,1113531,21425],["1969-10-15",680.52,19088.6,1125767,1104342,99.2,1113531,21425],["1969-10-16",680.54,19093.2,1126149,1104724,99.2,1113531,21425],["1969-10-17",680.62,19111.6,1127677,1106252,99.3,1113531,21425],["1969-10-18",680.6,19107,1127295,1105870,99.3,1113531,21425],["1969-10-19",680.54,19093.2,1126149,1104724,99.2,1113531,21425],["1969-10-20",680.5,19084,1125385,1103960,99.1,1113531,21425],["1969-10-21",680.39,19059.8,1123288,1101863,99,1113531,21425],["1969-10-22",680.27,19033.1,1121003,1099578,98.7,1113531,21425],["1969-10-23",680.11,18997.2,1117960,1096535,98.5,1113531,21425],["1969-10-24",679.96,18963.2,1115113,1093688,98.2,1113531,21425],["1969-10-25",679.76,18917.8,1111325,1089900,97.9,1113531,21425],["1969-10-26",679.71,18906.3,1110378,1088953,97.8,1113531,21425],["1969-10-27",679.58,18877.4,1107923,1086498,97.6,1113531,21425],["1969-10-28",679.52,18863.6,1106791,1085366,97.5,1113531,21425],["1969-10-29",679.66,18895.2,1109434,1088009,97.7,1113531,21425],["1969-10-30",680.64,19116.2,1128060,1106635,99.4,1113531,21425],["1969-10-31",681.2,19377,1138824,1113531,100,1113531,21425],["1969-11-01",681.2,19377,1138824,1113531,100,1113531,21425],["1969-11-02",680.83,19159.9,1131696,1110271,99.7,1113531,21425],["1969-11-03",680.68,19125.4,1128825,1107400,99.4,1113531,21425],["1969-11-04",680.63,19113.9,1127869,1106444,99.4,1113531,21425],["1969-11-05",680.63,19113.9,1127869,1106444,99.4,1113531,21425],["1969-11-06",680.54,19093.2,1126149,1104724,99.2,1113531,21425],["1969-11-07",680.56,19097.8,1126531,1105106,99.2,1113531,21425],["1969-11-08",680.5,19084,1125385,1103960,99.1,1113531,21425],["1969-11-09",680.4,19062,1123478,1102053,99,1113531,21425],["1969-11-10",680.3,19040,1121574,1100149,98.8,1113531,21425],["1969-11-11",680.32,19044.4,1121955,1100530,98.8,1113531,21425],["1969-11-12",680.2,19017,1119670,1098245,98.6,1113531,21425],["1969-11-13",680.2,19017,1119670,1098245,98.6,1113531,21425],["1969-11-14",680.09,18992.7,1117580,1096155,98.4,1113531,21425],["1969-11-15",679.96,18963.2,1115113,1093688,98.2,1113531,21425],["1969-11-16",679.78,18922.4,1111703,1090278,97.9,1113531,21425],["1969-11-17",679.56,18872.8,1107546,1086121,97.5,1113531,21425],["1969-11-18",679.57,18875.1,1107735,1086310,97.6,1113531,21425],["1969-11-19",679.55,18870.5,1107357,1085932,97.5,1113531,21425],["1969-11-20",679.48,18854.4,1106036,1084611,97.4,1113531,21425],["1969-11-21",679.34,18821.6,1103400,1081975,97.2,1113531,21425],["1969-11-22",679.2,18789,1100766,1079341,96.9,1113531,21425],["1969-11-23",679.1,18766,1098889,1077464,96.8,1113531,21425],["1969-11-24",678.92,18723.6,1095515,1074090,96.5,1113531,21425],["1969-11-25",678.97,18735.1,1096451,1075026,96.5,1113531,21425],["1969-11-26",679.02,18746.8,1097388,1075963,96.6,1113531,21425],["1969-11-27",678.99,18739.7,1096826,1075401,96.6,1113531,21425],["1969-11-28",679,18742,1097013,1075588,96.6,1113531,21425],["1969-11-29",678.81,18698.3,1093457,1072032,96.3,1113531,21425],["1969-11-30",678.82,18700.6,1093644,1072219,96.3,1113531,21425],["1969-12-01",678.77,18688.8,1092709,1071284,96.2,1113531,21425],["1969-12-02",678.66,18662.8,1090655,1069230,96,1113531,21425],["1969-12-03",678.54,18634.6,1088417,1066992,95.8,1113531,21425],["1969-12-04",678.46,18615.8,1086927,1065502,95.7,1113531,21425],["1969-12-05",678.52,18629.8,1088044,1066619,95.8,1113531,21425],["1969-12-06",678.82,18700.6,1093644,1072219,96.3,1113531,21425],["1969-12-07",679.3,18812,1102647,1081222,97.1,1113531,21425],["1969-12-08",679.6,18882,1108301,1086876,97.6,1113531,21425],["1969-12-09",679.62,18886.4,1108679,1087254,97.6,1113531,21425],["1969-12-10",679.66,18895.2,1109434,1088009,97.7,1113531,21425],["1969-12-11",679.77,18920.1,1111514,1090089,97.9,1113531,21425],["1969-12-12",679.68,18899.6,1109811,1088386,97.7,1113531,21425],["1969-12-13",679.78,18922.4,1111703,1090278,97.9,1113531,21425],["1969-12-14",679.74,18913.2,1110946,1089521,97.8,1113531,21425],["1969-12-15",679.83,18933.9,1112650,1091225,98,1113531,21425],["1969-12-16",679.77,18920.1,1111514,1090089,97.9,1113531,21425],["1969-12-17",679.63,18888.6,1108867,1087442,97.7,1113531,21425],["1969-12-18",679.48,18854.4,1106036,1084611,97.4,1113531,21425],["1969-12-19",679.52,18863.6,1106791,1085366,97.5,1113531,21425],["1969-12-20",679.36,18826.4,1103776,1082351,97.2,1113531,21425],["1969-12-21",679.38,18831.2,1104153,1082728,97.2,1113531,21425],["1969-12-22",679.22,18793.6,1101142,1079717,97,1113531,21425],["1969-12-23",679.33,18819.2,1103212,1081787,97.1,1113531,21425],["1969-12-24",679.3,18812,1102647,1081222,97.1,1113531,21425],["1969-12-25",679.27,18805.1,1102083,1080658,97,1113531,21425],["1969-12-26",679.06,18756.4,1098139,1076714,96.7,1113531,21425],["1969-12-27",679.14,18775.2,1099640,1078215,96.8,1113531,21425],["1969-12-28",679.1,18766,1098889,1077464,96.8,1113531,21425],["1969-12-29",679.2,18789,1100766,1079341,96.9,1113531,21425],["1969-12-30",679.16,18779.8,1100015,1078590,96.9,1113531,21425],["1969-12-31",679.19,18786.7,1100578,1079153,96.9,1113531,21425],["1970-01-01",679.17,18782.1,1100203,1078778,96.9,1113531,21425],["1970-01-02",679.26,18802.8,1101895,1080470,97,1113531,21425],["1970-01-03",679.34,18821.6,1103400,1081975,97.2,1113531,21425],["1970-01-04",679.37,18828.8,1103964,1082539,97.2,1113531,21425],["1970-01-05",679.39,18833.6,1104341,1082916,97.3,1113531,21425],["1970-01-06",679.5,18859,1106413,1084988,97.4,1113531,21425],["1970-01-07",679.56,18872.8,1107546,1086121,97.5,1113531,21425],["1970-01-08",679.58,18877.4,1107923,1086498,97.6,1113531,21425],["1970-01-09",679.53,18865.9,1106979,1085554,97.5,1113531,21425],["1970-01-10",679.56,18872.8,1107546,1086121,97.5,1113531,21425],["1970-01-11",679.32,18816.8,1103023,1081598,97.1,1113531,21425],["1970-01-12",679.05,18754,1097951,1076526,96.7,1113531,21425],["1970-01-13",679.08,18761.2,1098514,1077089,96.7,1113531,21425],["1970-01-14",679.1,18766,1098889,1077464,96.8,1113531,21425],["1970-01-15",679.19,18786.7,1100578,1079153,96.9,1113531,21425],["1970-01-16",679.22,18793.6,1101142,1079717,97,1113531,21425],["1970-01-17",679.27,18805.1,1102083,1080658,97,1113531,21425],["1970-01-18",679.32,18816.8,1103023,1081598,97.1,1113531,21425],["1970-01-19",679.4,18836,1104529,1083104,97.3,1113531,21425],["1970-01-20",679.46,18849.8,1105659,1084234,97.4,1113531,21425],["1970-01-21",679.58,18877.4,1107923,1086498,97.6,1113531,21425],["1970-01-22",679.66,18895.2,1109434,1088009,97.7,1113531,21425],["1970-01-23",679.46,18849.8,1105659,1084234,97.4,1113531,21425],["1970-01-24",679.5,18859,1106413,1084988,97.4,1113531,21425],["1970-01-25",679.52,18863.6,1106791,1085366,97.5,1113531,21425],["1970-01-26",679.51,18861.3,1106602,1085177,97.5,1113531,21425],["1970-01-27",679.64,18890.8,1109056,1087631,97.7,1113531,21425],["1970-01-28",679.7,18904,1110189,1088764,97.8,1113531,21425],["1970-01-29",679.72,18908.6,1110568,1089143,97.8,1113531,21425],["1970-01-30",679.75,18915.5,1111136,1089711,97.9,1113531,21425],["1970-01-31",679.72,18908.6,1110568,1089143,97.8,1113531,21425],["1970-02-01",679.72,18908.6,1110568,1089143,97.8,1113531,21425],["1970-02-02",679.67,18897.4,1109623,1088198,97.7,1113531,21425],["1970-02-03",679.58,18877.4,1107923,1086498,97.6,1113531,21425],["1970-02-04",679.44,18845.2,1105283,1083858,97.3,1113531,21425],["1970-02-05",679.23,18795.9,1101330,1079905,97,1113531,21425],["1970-02-06",679.2,18789,1100766,1079341,96.9,1113531,21425],["1970-02-07",679.4,18836,1104529,1083104,97.3,1113531,21425],["1970-02-08",679.33,18819.2,1103212,1081787,97.1,1113531,21425],["1970-02-09",679.27,18805.1,1102083,1080658,97,1113531,21425],["1970-02-10",679.37,18828.8,1103964,1082539,97.2,1113531,21425],["1970-02-11",679.56,18872.8,1107546,1086121,97.5,1113531,21425],["1970-02-12",679.76,18917.8,1111325,1089900,97.9,1113531,21425],["1970-02-13",679.96,18963.2,1115113,1093688,98.2,1113531,21425],["1970-02-14",680.04,18981.2,1116631,1095206,98.4,1113531,21425],["1970-02-15",680.1,18995,1117770,1096345,98.5,1113531,21425],["1970-02-16",680.32,19044.4,1121955,1100530,98.8,1113531,21425],["1970-02-17",680.48,19079.6,1125004,1103579,99.1,1113531,21425],["1970-02-18",680.58,19102.4,1126913,1105488,99.3,1113531,21425],["1970-02-19",680.66,19120.8,1128442,1107017,99.4,1113531,21425],["1970-02-20",680.88,19171.4,1132654,1111229,99.8,1113531,21425],["1970-02-21",681.02,19305.4,1135342,1113531,100,1113531,21425],["1970-02-22",681.09,19334.8,1136695,1113531,100,1113531,21425],["1970-02-23",681.18,19369.4,1138437,1113531,100,1113531,21425],["1970-02-24",681.48,19470.8,1144263,1113531,100,1113531,21425],["1970-02-25",682.04,19634.6,1155213,1113531,100,1113531,21425],["1970-02-26",682.38,19738.6,1161906,1113531,100,1113531,21425],["1970-02-27",682.26,19700.6,1159540,1113531,100,1113531,21425],["1970-02-28",682.17,19673,1157768,1113531,100,1113531,21425],["1970-03-01",682.11,19655,1156589,1113531,100,1113531,21425],["1970-03-02",682.01,19625.9,1154623,1113531,100,1113531,21425],["1970-03-03",682.29,19709.9,1160131,1113531,100,1113531,21425],["1970-03-04",682.48,19769,1163881,1113531,100,1113531,21425],["1970-03-05",682.57,19794.6,1165662,1113531,100,1113531,21425],["1970-03-06",682.6,19803,1166256,1113531,100,1113531,21425],["1970-03-07",683.22,19965,1178585,1113531,100,1113531,21425],["1970-03-08",685.58,20539,1226388,1113531,100,1113531,21425],["1970-03-09",686.86,20846.4,1252876,1113531,100,1113531,21425],["1970-03-10",687.58,21016.2,1267946,1113531,100,1113531,21425],["1970-03-11",687.9,21093,1274683,1113531,100,1113531,21425],["1970-03-12",688.3,21188,1283140,1113531,100,1113531,21425],["1970-03-13",688.54,21245.6,1288231,1113531,100,1113531,21425],["1970-03-14",688.68,21278.4,1291208,1113531,100,1113531,21425],["1970-03-15",688.75,21295,1292699,1113531,100,1113531,21425],["1970-03-16",688.82,21311.8,1294190,1113531,100,1113531,21425],["1970-03-17",689,21355,1298029,1113531,100,1113531,21425],["1970-03-18",689.21,21404.4,1302519,1113531,100,1113531,21425],["1970-03-19",689.32,21430.8,1304876,1113531,100,1113531,21425],["1970-03-20",689.4,21450,1306590,1113531,100,1113531,21425],["1970-03-21",689.5,21475,1308736,1113531,100,1113531,21425],["1970-03-22",689.56,21489.4,1310026,1113531,100,1113531,21425],["1970-03-23",689.68,21519,1312606,1113531,100,1113531,21425],["1970-03-24",689.76,21538.4,1314329,1113531,100,1113531,21425],["1970-03-25",689.82,21553,1315622,1113531,100,1113531,21425],["1970-03-26",689.82,21553,1315622,1113531,100,1113531,21425],["1970-03-27",689.65,21511.5,1311961,1113531,100,1113531,21425],["1970-03-28",689.58,21494.2,1310456,1113531,100,1113531,21425],["1970-03-29",689.53,21482.2,1309381,1113531,100,1113531,21425],["1970-03-30",689.4,21450,1306590,1113531,100,1113531,21425],["1970-03-31",689.34,21435.6,1305304,1113531,100,1113531,21425],["1970-04-01",689.22,21406.8,1302733,1113531,100,1113531,21425],["1970-04-02",689.22,21406.8,1302733,1113531,100,1113531,21425],["1970-04-03",689.08,21374.2,1299739,1113531,100,1113531,21425],["1970-04-04",688.92,21335.8,1296322,1113531,100,1113531,21425],["1970-04-05",688.62,21264.6,1289932,1113531,100,1113531,21425],["1970-04-06",688.24,21173.6,1281869,1113531,100,1113531,21425],["1970-04-07",687.98,21111.4,1276371,1113531,100,1113531,21425],["1970-04-08",687.6,21021,1268366,1113531,100,1113531,21425],["1970-04-09",687.33,20957.2,1262700,1113531,100,1113531,21425],["1970-04-10",687.16,20916.8,1259140,1113531,100,1113531,21425],["1970-04-11",686.88,20851.2,1253292,1113531,100,1113531,21425],["1970-04-12",686.65,20796.5,1248504,1113531,100,1113531,21425],["1970-04-13",686.22,20693.8,1239582,1113531,100,1113531,21425],["1970-04-14",686,20641,1235035,1113531,100,1113531,21425],["1970-04-15",685.78,20588,1230501,1113531,100,1113531,21425],["1970-04-16",685.55,20531.5,1225772,1113531,100,1113531,21425],["1970-04-17",685.39,20492.6,1222490,1113531,100,1113531,21425],["1970-04-18",685.15,20435.5,1217578,1113531,100,1113531,21425],["1970-04-19",684.84,20363.2,1211255,1113531,100,1113531,21425],["1970-04-20",684.43,20266.2,1202926,1113531,100,1113531,21425],["1970-04-21",684.2,20210,1198271,1113531,100,1113531,21425],["1970-04-22",683.84,20121,1191012,1113531,100,1113531,21425],["1970-04-23",683.5,20036,1184184,1113531,100,1113531,21425],["1970-04-24",683.1,19935,1176191,1113531,100,1113531,21425],["1970-04-25",682.74,19841.4,1169031,1113531,100,1113531,21425],["1970-04-26",682.3,19713,1160328,1113531,100,1113531,21425],["1970-04-27",681.92,19599.8,1152859,1113531,100,1113531,21425],["1970-04-28",681.74,19547.6,1149336,1113531,100,1113531,21425],["1970-04-29",681.5,19477,1144652,1113531,100,1113531,21425],["1970-04-30",681.34,19426.2,1141541,1113531,100,1113531,21425],["1970-05-01",681,19297,1134956,1113531,100,1113531,21425],["1970-05-02",680.69,19127.7,1129016,1107591,99.5,1113531,21425],["1970-05-03",680.53,19090.9,1125958,1104533,99.2,1113531,21425],["1970-05-04",680.39,19059.8,1123288,1101863,99,1113531,21425],["1970-05-05",680.31,19042.2,1121764,1100339,98.8,1113531,21425],["1970-05-06",680.45,19073,1124432,1103007,99.1,1113531,21425],["1970-05-07",680.26,19030.8,1120812,1099387,98.7,1113531,21425],["1970-05-08",680.14,19003.8,1118530,1097105,98.5,1113531,21425],["1970-05-09",680.08,18990.4,1117390,1095965,98.4,1113531,21425],["1970-05-10",679.98,18967.6,1115492,1094067,98.3,1113531,21425],["1970-05-11",679.95,18961,1114923,1093498,98.2,1113531,21425],["1970-05-12",679.93,18956.6,1114544,1093119,98.2,1113531,21425],["1970-05-13",679.83,18933.9,1112650,1091225,98,1113531,21425],["1970-05-14",679.72,18908.6,1110568,1089143,97.8,1113531,21425],["1970-05-15",679.83,18933.9,1112650,1091225,98,1113531,21425],["1970-05-16",681.75,19550.5,1149532,1113531,100,1113531,21425],["1970-05-17",682.65,19817,1167246,1113531,100,1113531,21425],["1970-05-18",683.06,19924.6,1175394,1113531,100,1113531,21425],["1970-05-19",683.31,19987.6,1180383,1113531,100,1113531,21425],["1970-05-20",683.26,19975,1179384,1113531,100,1113531,21425],["1970-05-21",683.2,19960,1178185,1113531,100,1113531,21425],["1970-05-22",682.86,19872.6,1171414,1113531,100,1113531,21425],["1970-05-23",682.76,19846.6,1169428,1113531,100,1113531,21425],["1970-05-24",683.06,19924.6,1175394,1113531,100,1113531,21425],["1970-05-25",684.08,20180.2,1195847,1113531,100,1113531,21425],["1970-05-26",684.15,20197.5,1197261,1113531,100,1113531,21425],["1970-05-27",684.38,20254.2,1201913,1113531,100,1113531,21425],["1970-05-28",685.04,20409.6,1215332,1113531,100,1113531,21425],["1970-05-29",685.53,20526.5,1225361,1113531,100,1113531,21425],["1970-05-30",686.14,20674.6,1237928,1113531,100,1113531,21425],["1970-05-31",686.46,20751.4,1244556,1113531,100,1113531,21425],["1970-06-01",686.38,20732.2,1242897,1113531,100,1113531,21425],["1970-06-02",686.9,20856,1253709,1113531,100,1113531,21425],["1970-06-03",686.84,20841.6,1252459,1113531,100,1113531,21425],["1970-06-04",686.94,20865.2,1254544,1113531,100,1113531,21425],["1970-06-05",686.95,20867.5,1254753,1113531,100,1113531,21425],["1970-06-06",686.97,20872.1,1255170,1113531,100,1113531,21425],["1970-06-07",686.88,20851.2,1253292,1113531,100,1113531,21425],["1970-06-08",686.82,20836.8,1252043,1113531,100,1113531,21425],["1970-06-09",686.74,20817.6,1250376,1113531,100,1113531,21425],["1970-06-10",686.54,20770.6,1246217,1113531,100,1113531,21425],["1970-06-11",686.59,20782.6,1247256,1113531,100,1113531,21425],["1970-06-12",686.34,20722.6,1242068,1113531,100,1113531,21425],["1970-06-13",686.12,20669.8,1237514,1113531,100,1113531,21425],["1970-06-14",685.88,20612.2,1232561,1113531,100,1113531,21425],["1970-06-15",685.46,20509.4,1223925,1113531,100,1113531,21425],["1970-06-16",685.3,20471,1220647,1113531,100,1113531,21425],["1970-06-17",685.05,20412,1215536,1113531,100,1113531,21425],["1970-06-18",684.83,20360.9,1211052,1113531,100,1113531,21425],["1970-06-19",684.73,20337.2,1209017,1113531,100,1113531,21425],["1970-06-20",684.86,20367.8,1211663,1113531,100,1113531,21425],["1970-06-21",684.85,20365.5,1211459,1113531,100,1113531,21425],["1970-06-22",684.7,20330,1208406,1113531,100,1113531,21425],["1970-06-23",684.7,20330,1208406,1113531,100,1113531,21425],["1970-06-24",684.58,20302.2,1205969,1113531,100,1113531,21425],["1970-06-25",684.4,20259,1202318,1113531,100,1113531,21425],["1970-06-26",684.2,20210,1198271,1113531,100,1113531,21425],["1970-06-27",684.08,20180.2,1195847,1113531,100,1113531,21425],["1970-06-28",683.98,20156,1193830,1113531,100,1113531,21425],["1970-06-29",683.71,20088.5,1188398,1113531,100,1113531,21425],["1970-06-30",683.51,20038.5,1184385,1113531,100,1113531,21425],["1970-07-01",683.39,20008.4,1181983,1113531,100,1113531,21425],["1970-07-02",683.25,19972.5,1179184,1113531,100,1113531,21425],["1970-07-03",683.1,19935,1176191,1113531,100,1113531,21425],["1970-07-04",683.05,19922,1175194,1113531,100,1113531,21425],["1970-07-05",682.98,19903.8,1173800,1113531,100,1113531,21425],["1970-07-06",682.84,19867.4,1171017,1113531,100,1113531,21425],["1970-07-07",682.86,19872.6,1171414,1113531,100,1113531,21425],["1970-07-08",682.7,19831,1168237,1113531,100,1113531,21425],["1970-07-09",682.4,19745,1162301,1113531,100,1113531,21425],["1970-07-10",681.98,19617.2,1154035,1113531,100,1113531,21425],["1970-07-11",681.65,19521.5,1147578,1113531,100,1113531,21425],["1970-07-12",681.23,19387.8,1139406,1113531,100,1113531,21425],["1970-07-13",680.82,19157.6,1131504,1110079,99.7,1113531,21425],["1970-07-14",680.62,19111.6,1127677,1106252,99.3,1113531,21425],["1970-07-15",680.46,19075.2,1124622,1103197,99.1,1113531,21425],["1970-07-16",680.22,19021.6,1120051,1098626,98.7,1113531,21425],["1970-07-17",679.96,18963.2,1115113,1093688,98.2,1113531,21425],["1970-07-18",679.74,18913.2,1110946,1089521,97.8,1113531,21425],["1970-07-19",679.52,18863.6,1106791,1085366,97.5,1113531,21425],["1970-07-20",679.27,18805.1,1102083,1080658,97,1113531,21425],["1970-07-21",679.17,18782.1,1100203,1078778,96.9,1113531,21425],["1970-07-22",678.9,18719,1095140,1073715,96.4,1113531,21425],["1970-07-23",678.61,18651.3,1089722,1068297,95.9,1113531,21425],["1970-07-24",678.34,18587.6,1084695,1063270,95.5,1113531,21425],["1970-07-25",678.1,18531,1080240,1058815,95.1,1113531,21425],["1970-07-26",677.86,18475.4,1075799,1054374,94.7,1113531,21425],["1970-07-27",677.62,18419.6,1071372,1049947,94.3,1113531,21425],["1970-07-28",677.39,18365.6,1067142,1045717,93.9,1113531,21425],["1970-07-29",677.26,18334.4,1064756,1043331,93.7,1113531,21425],["1970-07-30",677.17,18312.8,1063107,1041682,93.5,1113531,21425],["1970-07-31",676.96,18262,1059267,1037842,93.2,1113531,21425],["1970-08-01",676.86,18237,1057442,1036017,93,1113531,21425],["1970-08-02",676.82,18227,1056713,1035288,93,1113531,21425],["1970-08-03",676.69,18194.5,1054345,1032920,92.8,1113531,21425],["1970-08-04",676.72,18202,1054891,1033466,92.8,1113531,21425],["1970-08-05",676.65,18184.5,1053618,1032193,92.7,1113531,21425],["1970-08-06",676.65,18184.5,1053618,1032193,92.7,1113531,21425],["1970-08-07",676.6,18172,1052709,1031284,92.6,1113531,21425],["1970-08-08",676.58,18167,1052346,1030921,92.6,1113531,21425],["1970-08-09",676.52,18152,1051255,1029830,92.5,1113531,21425],["1970-08-10",676.32,18103,1047630,1026205,92.2,1113531,21425],["1970-08-11",676.35,18110.5,1048174,1026749,92.2,1113531,21425],["1970-08-12",676.3,18098,1047268,1025843,92.1,1113531,21425],["1970-08-13",676.28,18093,1046906,1025481,92.1,1113531,21425],["1970-08-14",676.05,18036.5,1042751,1021326,91.7,1113531,21425],["1970-08-15",675.9,18000,1040048,1018623,91.5,1113531,21425],["1970-08-16",675.76,17965,1037531,1016106,91.3,1113531,21425],["1970-08-17",675.68,17944.8,1036094,1014669,91.1,1113531,21425],["1970-08-18",675.59,17921.5,1034481,1013056,91,1113531,21425],["1970-08-19",675.47,17891.5,1032332,1010907,90.8,1113531,21425],["1970-08-20",675.32,17854,1029651,1008226,90.5,1113531,21425],["1970-08-21",675.22,17828.2,1027867,1006442,90.4,1113531,21425],["1970-08-22",675.16,17812.6,1026798,1005373,90.3,1113531,21425],["1970-08-23",675.02,17775.4,1024306,1002881,90.1,1113531,21425],["1970-08-24",674.84,17727.8,1021112,999687,89.8,1113531,21425],["1970-08-25",674.64,17674.4,1017571,996146,89.5,1113531,21425],["1970-08-26",674.44,17622.4,1014042,992617,89.1,1113531,21425],["1970-08-27",674.24,17570.4,1010522,989097,88.8,1113531,21425],["1970-08-28",674.05,17522,1007188,985763,88.5,1113531,21425],["1970-08-29",673.85,17471.5,1003690,982265,88.2,1113531,21425],["1970-08-30",673.68,17429,1000723,979298,87.9,1113531,21425],["1970-08-31",673.48,17379,997242,975817,87.6,1113531,21425],["1970-09-01",673.56,17399,998633,977208,87.8,1113531,21425],["1970-09-02",673.38,17353.8,995506,974081,87.5,1113531,21425],["1970-09-03",673.28,17328.2,993772,972347,87.3,1113531,21425],["1970-09-04",673.5,17384,997589,976164,87.7,1113531,21425],["1970-09-05",673.33,17340.8,994639,973214,87.4,1113531,21425],["1970-09-06",673.1,17284,990656,969231,87,1113531,21425],["1970-09-07",672.9,17237,987204,965779,86.7,1113531,21425],["1970-09-08",672.74,17199.2,984449,963024,86.5,1113531,21425],["1970-09-09",673.03,17267.2,989447,968022,86.9,1113531,21425],["1970-09-10",672.97,17253.1,988412,966987,86.8,1113531,21425],["1970-09-11",673.09,17281.6,990483,969058,87,1113531,21425],["1970-09-12",673.8,17459,1002816,981391,88.1,1113531,21425],["1970-09-13",673.24,17318.6,993079,971654,87.3,1113531,21425],["1970-09-14",673.43,17366.5,996374,974949,87.6,1113531,21425],["1970-09-15",673.62,17414,999677,978252,87.9,1113531,21425],["1970-09-16",673.84,17469,1003515,982090,88.2,1113531,21425],["1970-09-17",674.12,17540,1008416,986991,88.6,1113531,21425],["1970-09-18",674.4,17612,1013337,991912,89.1,1113531,21425],["1970-09-19",674.72,17695.4,1018986,997561,89.6,1113531,21425],["1970-09-20",674.98,17764.8,1023595,1002170,90,1113531,21425],["1970-09-21",675.17,17815.2,1026976,1005551,90.3,1113531,21425],["1970-09-22",675.56,17914,1033943,1012518,90.9,1113531,21425],["1970-09-23",675.8,17975,1038250,1016825,91.3,1113531,21425],["1970-09-24",676.35,18110.5,1048174,1026749,92.2,1113531,21425],["1970-09-25",676.63,18179.5,1053254,1031829,92.7,1113531,21425],["1970-09-26",676.8,18222,1056348,1034923,92.9,1113531,21425],["1970-09-27",677.08,18291.2,1061460,1040035,93.4,1113531,21425],["1970-09-28",677.33,18351.2,1066041,1044616,93.8,1113531,21425],["1970-09-29",677.34,18353.6,1066224,1044799,93.8,1113531,21425],["1970-09-30",677.44,18377.2,1068060,1046635,94,1113531,21425],["1970-10-01",677.52,18395.8,1069531,1048106,94.1,1113531,21425],["1970-10-02",677.53,18398.2,1069715,1048290,94.1,1113531,21425],["1970-10-03",677.5,18391,1069163,1047738,94.1,1113531,21425],["1970-10-04",677.48,18386.4,1068795,1047370,94.1,1113531,21425],["1970-10-05",677.46,18381.8,1068428,1047003,94,1113531,21425],["1970-10-06",677.46,18381.8,1068428,1047003,94,1113531,21425],["1970-10-07",677.45,18379.5,1068244,1046819,94,1113531,21425],["1970-10-08",677.43,18374.9,1067876,1046451,94,1113531,21425],["1970-10-09",677.38,18363.2,1066958,1045533,93.9,1113531,21425],["1970-10-10",677.36,18358.4,1066591,1045166,93.9,1113531,21425],["1970-10-11",677.32,18348.8,1065857,1044432,93.8,1113531,21425],["1970-10-12",677.38,18363.2,1066958,1045533,93.9,1113531,21425],["1970-10-13",677.4,18368,1067325,1045900,93.9,1113531,21425],["1970-10-14",677.4,18368,1067325,1045900,93.9,1113531,21425],["1970-10-15",677.46,18381.8,1068428,1047003,94,1113531,21425],["1970-10-16",677.44,18377.2,1068060,1046635,94,1113531,21425],["1970-10-17",677.43,18374.9,1067876,1046451,94,1113531,21425],["1970-10-18",677.46,18381.8,1068428,1047003,94,1113531,21425],["1970-10-19",677.44,18377.2,1068060,1046635,94,1113531,21425],["1970-10-20",677.56,18405.4,1070268,1048843,94.2,1113531,21425],["1970-10-21",677.54,18400.6,1069899,1048474,94.2,1113531,21425],["1970-10-22",677.56,18405.4,1070268,1048843,94.2,1113531,21425],["1970-10-23",677.56,18405.4,1070268,1048843,94.2,1113531,21425],["1970-10-24",677.74,18447.2,1073584,1052159,94.5,1113531,21425],["1970-10-25",677.74,18447.2,1073584,1052159,94.5,1113531,21425],["1970-10-26",677.74,18447.2,1073584,1052159,94.5,1113531,21425],["1970-10-27",677.75,18449.5,1073769,1052344,94.5,1113531,21425],["1970-10-28",677.8,18461,1074691,1053266,94.6,1113531,21425],["1970-10-29",677.8,18461,1074691,1053266,94.6,1113531,21425],["1970-10-30",677.77,18454.1,1074138,1052713,94.5,1113531,21425],["1970-10-31",677.77,18454.1,1074138,1052713,94.5,1113531,21425],["1970-11-01",677.77,18454.1,1074138,1052713,94.5,1113531,21425],["1970-11-02",677.86,18475.4,1075799,1054374,94.7,1113531,21425],["1970-11-03",677.84,18470.6,1075430,1054005,94.7,1113531,21425],["1970-11-04",677.84,18470.6,1075430,1054005,94.7,1113531,21425],["1970-11-05",677.82,18465.8,1075060,1053635,94.6,1113531,21425],["1970-11-06",677.8,18461,1074691,1053266,94.6,1113531,21425],["1970-11-07",677.8,18461,1074691,1053266,94.6,1113531,21425],["1970-11-08",677.85,18473,1075615,1054190,94.7,1113531,21425],["1970-11-09",677.83,18468.2,1075245,1053820,94.6,1113531,21425],["1970-11-10",677.83,18468.2,1075245,1053820,94.6,1113531,21425],["1970-11-11",677.8,18461,1074691,1053266,94.6,1113531,21425],["1970-11-12",677.82,18465.8,1075060,1053635,94.6,1113531,21425],["1970-11-13",677.77,18454.1,1074138,1052713,94.5,1113531,21425],["1970-11-14",677.82,18465.8,1075060,1053635,94.6,1113531,21425],["1970-11-15",677.78,18456.4,1074322,1052897,94.6,1113531,21425],["1970-11-16",677.76,18451.8,1073953,1052528,94.5,1113531,21425],["1970-11-17",677.75,18449.5,1073769,1052344,94.5,1113531,21425],["1970-11-18",677.75,18449.5,1073769,1052344,94.5,1113531,21425],["1970-11-19",677.72,18442.6,1073215,1051790,94.5,1113531,21425],["1970-11-20",677.71,18440.3,1073031,1051606,94.4,1113531,21425],["1970-11-21",677.67,18431.1,1072293,1050868,94.4,1113531,21425],["1970-11-22",677.71,18440.3,1073031,1051606,94.4,1113531,21425],["1970-11-23",677.72,18442.6,1073215,1051790,94.5,1113531,21425],["1970-11-24",677.68,18433.4,1072478,1051053,94.4,1113531,21425],["1970-11-25",677.64,18424.2,1071741,1050316,94.3,1113531,21425],["1970-11-26",677.66,18428.8,1072109,1050684,94.4,1113531,21425],["1970-11-27",677.65,18426.5,1071925,1050500,94.3,1113531,21425],["1970-11-28",677.7,18438,1072846,1051421,94.4,1113531,21425],["1970-11-29",677.72,18442.6,1073215,1051790,94.5,1113531,21425],["1970-11-30",677.74,18447.2,1073584,1052159,94.5,1113531,21425],["1970-12-01",677.74,18447.2,1073584,1052159,94.5,1113531,21425],["1970-12-02",677.76,18451.8,1073953,1052528,94.5,1113531,21425],["1970-12-03",677.75,18449.5,1073769,1052344,94.5,1113531,21425],["1970-12-04",677.74,18447.2,1073584,1052159,94.5,1113531,21425],["1970-12-05",677.72,18442.6,1073215,1051790,94.5,1113531,21425],["1970-12-06",677.72,18442.6,1073215,1051790,94.5,1113531,21425],["1970-12-07",677.72,18442.6,1073215,1051790,94.5,1113531,21425],["1970-12-08",677.72,18442.6,1073215,1051790,94.5,1113531,21425],["1970-12-09",677.74,18447.2,1073584,1052159,94.5,1113531,21425],["1970-12-10",677.7,18438,1072846,1051421,94.4,1113531,21425],["1970-12-11",677.74,18447.2,1073584,1052159,94.5,1113531,21425],["1970-12-12",677.76,18451.8,1073953,1052528,94.5,1113531,21425],["1970-12-13",677.72,18442.6,1073215,1051790,94.5,1113531,21425],["1970-12-14",677.75,18449.5,1073769,1052344,94.5,1113531,21425],["1970-12-15",677.72,18442.6,1073215,1051790,94.5,1113531,21425],["1970-12-16",677.75,18449.5,1073769,1052344,94.5,1113531,21425],["1970-12-17",677.71,18440.3,1073031,1051606,94.4,1113531,21425],["1970-12-18",677.72,18442.6,1073215,1051790,94.5,1113531,21425],["1970-12-19",677.72,18442.6,1073215,1051790,94.5,1113531,21425],["1970-12-20",677.74,18447.2,1073584,1052159,94.5,1113531,21425],["1970-12-21",677.76,18451.8,1073953,1052528,94.5,1113531,21425],["1970-12-22",677.8,18461,1074691,1053266,94.6,1113531,21425],["1970-12-23",677.78,18456.4,1074322,1052897,94.6,1113531,21425],["1970-12-24",677.82,18465.8,1075060,1053635,94.6,1113531,21425],["1970-12-25",677.8,18461,1074691,1053266,94.6,1113531,21425],["1970-12-26",677.82,18465.8,1075060,1053635,94.6,1113531,21425],["1970-12-27",677.85,18473,1075615,1054190,94.7,1113531,21425],["1970-12-28",677.84,18470.6,1075430,1054005,94.7,1113531,21425],["1970-12-29",677.91,18487.3,1076723,1055298,94.8,1113531,21425],["1970-12-30",677.86,18475.4,1075799,1054374,94.7,1113531,21425],["1970-12-31",677.86,18475.4,1075799,1054374,94.7,1113531,21425],["1971-01-01",677.88,18480.2,1076169,1054744,94.7,1113531,21425],["1971-01-02",677.86,18475.4,1075799,1054374,94.7,1113531,21425],["1971-01-03",677.86,18475.4,1075799,1054374,94.7,1113531,21425],["1971-01-04",677.9,18485,1076538,1055113,94.8,1113531,21425],["1971-01-05",677.93,18491.9,1077093,1055668,94.8,1113531,21425],["1971-01-06",677.65,18426.5,1071925,1050500,94.3,1113531,21425],["1971-01-07",677.41,18370.3,1067509,1046084,93.9,1113531,21425],["1971-01-08",677.1,18296,1061826,1040401,93.4,1113531,21425],["1971-01-09",677.03,18279.2,1060546,1039121,93.3,1113531,21425],["1971-01-10",677.05,18284,1060911,1039486,93.4,1113531,21425],["1971-01-11",677.08,18291.2,1061460,1040035,93.4,1113531,21425],["1971-01-12",677.13,18303.2,1062375,1040950,93.5,1113531,21425],["1971-01-13",677.12,18300.8,1062192,1040767,93.5,1113531,21425],["1971-01-14",677.16,18310.4,1062924,1041499,93.5,1113531,21425],["1971-01-15",677.16,18310.4,1062924,1041499,93.5,1113531,21425],["1971-01-16",677.16,18310.4,1062924,1041499,93.5,1113531,21425],["1971-01-17",677.14,18305.6,1062558,1041133,93.5,1113531,21425],["1971-01-18",677.14,18305.6,1062558,1041133,93.5,1113531,21425],["1971-01-19",677.17,18312.8,1063107,1041682,93.5,1113531,21425],["1971-01-20",677.2,18320,1063656,1042231,93.6,1113531,21425],["1971-01-21",677.16,18310.4,1062924,1041499,93.5,1113531,21425],["1971-01-22",677.19,18317.6,1063473,1042048,93.6,1113531,21425],["1971-01-23",677.22,18324.8,1064023,1042598,93.6,1113531,21425],["1971-01-24",677.19,18317.6,1063473,1042048,93.6,1113531,21425],["1971-01-25",677.22,18324.8,1064023,1042598,93.6,1113531,21425],["1971-01-26",677.22,18324.8,1064023,1042598,93.6,1113531,21425],["1971-01-27",677.24,18329.6,1064390,1042965,93.7,1113531,21425],["1971-01-28",677.22,18324.8,1064023,1042598,93.6,1113531,21425],["1971-01-29",677.24,18329.6,1064390,1042965,93.7,1113531,21425],["1971-01-30",677.26,18334.4,1064756,1043331,93.7,1113531,21425],["1971-01-31",677.27,18336.8,1064940,1043515,93.7,1113531,21425],["1971-02-01",677.29,18341.6,1065307,1043882,93.7,1113531,21425],["1971-02-02",677.23,18327.2,1064206,1042781,93.6,1113531,21425],["1971-02-03",677.26,18334.4,1064756,1043331,93.7,1113531,21425],["1971-02-04",677.25,18332,1064573,1043148,93.7,1113531,21425],["1971-02-05",677.25,18332,1064573,1043148,93.7,1113531,21425],["1971-02-06",677.24,18329.6,1064390,1042965,93.7,1113531,21425],["1971-02-07",677.28,18339.2,1065123,1043698,93.7,1113531,21425],["1971-02-08",677.28,18339.2,1065123,1043698,93.7,1113531,21425],["1971-02-09",677.2,18320,1063656,1042231,93.6,1113531,21425],["1971-02-10",677.17,18312.8,1063107,1041682,93.5,1113531,21425],["1971-02-11",677.2,18320,1063656,1042231,93.6,1113531,21425],["1971-02-12",677.24,18329.6,1064390,1042965,93.7,1113531,21425],["1971-02-13",677.15,18308,1062741,1041316,93.5,1113531,21425],["1971-02-14",677.17,18312.8,1063107,1041682,93.5,1113531,21425],["1971-02-15",677.17,18312.8,1063107,1041682,93.5,1113531,21425],["1971-02-16",677.21,18322.4,1063839,1042414,93.6,1113531,21425],["1971-02-17",677.2,18320,1063656,1042231,93.6,1113531,21425],["1971-02-18",677.2,18320,1063656,1042231,93.6,1113531,21425],["1971-02-19",677.26,18334.4,1064756,1043331,93.7,1113531,21425],["1971-02-20",677.34,18353.6,1066224,1044799,93.8,1113531,21425],["1971-02-21",677.3,18344,1065490,1044065,93.8,1113531,21425],["1971-02-22",677.4,18368,1067325,1045900,93.9,1113531,21425],["1971-02-23",677.34,18353.6,1066224,1044799,93.8,1113531,21425],["1971-02-24",677.32,18348.8,1065857,1044432,93.8,1113531,21425],["1971-02-25",677.34,18353.6,1066224,1044799,93.8,1113531,21425],["1971-02-26",677.43,18374.9,1067876,1046451,94,1113531,21425],["1971-02-27",677.4,18368,1067325,1045900,93.9,1113531,21425],["1971-02-28",677.41,18370.3,1067509,1046084,93.9,1113531,21425],["1971-03-01",677.45,18379.5,1068244,1046819,94,1113531,21425],["1971-03-02",677.46,18381.8,1068428,1047003,94,1113531,21425],["1971-03-03",677.53,18398.2,1069715,1048290,94.1,1113531,21425],["1971-03-04",677.4,18368,1067325,1045900,93.9,1113531,21425],["1971-03-05",677.37,18360.8,1066775,1045350,93.9,1113531,21425],["1971-03-06",677.34,18353.6,1066224,1044799,93.8,1113531,21425],["1971-03-07",677.31,18346.4,1065673,1044248,93.8,1113531,21425],["1971-03-08",677.26,18334.4,1064756,1043331,93.7,1113531,21425],["1971-03-09",677.2,18320,1063656,1042231,93.6,1113531,21425],["1971-03-10",677.15,18308,1062741,1041316,93.5,1113531,21425],["1971-03-11",677.06,18286.4,1061094,1039669,93.4,1113531,21425],["1971-03-12",677.05,18284,1060911,1039486,93.4,1113531,21425],["1971-03-13",676.97,18264.5,1059449,1038024,93.2,1113531,21425],["1971-03-14",676.87,18239.5,1057624,1036199,93.1,1113531,21425],["1971-03-15",676.8,18222,1056348,1034923,92.9,1113531,21425],["1971-03-16",676.66,18187,1053800,1032375,92.7,1113531,21425],["1971-03-17",676.56,18162,1051982,1030557,92.5,1113531,21425],["1971-03-18",676.4,18123,1049079,1027654,92.3,1113531,21425],["1971-03-19",676.28,18093,1046906,1025481,92.1,1113531,21425],["1971-03-20",676.1,18049,1043653,1022228,91.8,1113531,21425],["1971-03-21",675.94,18009.6,1040768,1019343,91.5,1113531,21425],["1971-03-22",675.8,17975,1038250,1016825,91.3,1113531,21425],["1971-03-23",675.7,17950,1036453,1015028,91.2,1113531,21425],["1971-03-24",675.56,17914,1033943,1012518,90.9,1113531,21425],["1971-03-25",675.43,17881.5,1031616,1010191,90.7,1113531,21425],["1971-03-26",675.3,17849,1029294,1007869,90.5,1113531,21425],["1971-03-27",675.16,17812.6,1026798,1005373,90.3,1113531,21425],["1971-03-28",675.06,17786.2,1025018,1003593,90.1,1113531,21425],["1971-03-29",674.94,17754.4,1022885,1001460,89.9,1113531,21425],["1971-03-30",674.78,17711.6,1020049,998624,89.7,1113531,21425],["1971-03-31",674.66,17679.6,1017925,996500,89.5,1113531,21425],["1971-04-01",674.48,17632.8,1014747,993322,89.2,1113531,21425],["1971-04-02",674.31,17588.6,1011753,990328,88.9,1113531,21425],["1971-04-03",674.1,17535,1008065,986640,88.6,1113531,21425],["1971-04-04",673.9,17484,1004563,983138,88.3,1113531,21425],["1971-04-05",673.75,17446.5,1001944,980519,88.1,1113531,21425],["1971-04-06",673.54,17394,998285,976860,87.7,1113531,21425],["1971-04-07",673.34,17343.4,994812,973387,87.4,1113531,21425],["1971-04-08",673.23,17316.2,992906,971481,87.2,1113531,21425],["1971-04-09",673.1,17284,990656,969231,87,1113531,21425],["1971-04-10",672.95,17248.5,988067,966642,86.8,1113531,21425],["1971-04-11",672.73,17196.9,984277,962852,86.5,1113531,21425],["1971-04-12",672.56,17156.8,981358,959933,86.2,1113531,21425],["1971-04-13",672.36,17110.4,977931,956506,85.9,1113531,21425],["1971-04-14",672.19,17069.6,975025,953600,85.6,1113531,21425],["1971-04-15",672.02,17029.6,972127,950702,85.4,1113531,21425],["1971-04-16",671.83,16983.5,968896,947471,85.1,1113531,21425],["1971-04-17",671.79,16973.6,968217,946792,85,1113531,21425],["1971-04-18",671.64,16937.6,965673,944248,84.8,1113531,21425],["1971-04-19",671.44,16889,962291,940866,84.5,1113531,21425],["1971-04-20",671.32,16859,960266,938841,84.3,1113531,21425],["1971-04-21",671.16,16820,957572,936147,84.1,1113531,21425],["1971-04-22",671,16781,954883,933458,83.8,1113531,21425],["1971-04-23",670.9,16757,953206,931781,83.7,1113531,21425],["1971-04-24",670.7,16708,949859,928434,83.4,1113531,21425],["1971-04-25",670.48,16653.2,946190,924765,83,1113531,21425],["1971-04-26",670.29,16606.5,943031,921606,82.8,1113531,21425],["1971-04-27",670.08,16555,939549,918124,82.5,1113531,21425],["1971-04-28",669.91,16512.5,936737,915312,82.2,1113531,21425],["1971-04-29",669.68,16456.2,932946,911521,81.9,1113531,21425],["1971-04-30",669.4,16388,928348,906923,81.4,1113531,21425],["1971-05-01",669.06,16304.4,922791,901366,80.9,1113531,21425],["1971-05-02",668.8,16240,918560,897135,80.6,1113531,21425],["1971-05-03",668.52,16170,914022,892597,80.2,1113531,21425],["1971-05-04",668.42,16145,912406,890981,80,1113531,21425],["1971-05-05",667.95,16027.5,904846,883421,79.3,1113531,21425],["1971-05-06",667.6,15939,899252,877827,78.8,1113531,21425],["1971-05-07",667.36,15880,895434,874009,78.5,1113531,21425],["1971-05-08",667.12,15819.2,891629,870204,78.1,1113531,21425],["1971-05-09",666.88,15757.8,887840,866415,77.8,1113531,21425],["1971-05-10",666.67,15703.2,884536,863111,77.5,1113531,21425],["1971-05-11",666.48,15654.8,881557,860132,77.2,1113531,21425],["1971-05-12",666.33,15616.5,879213,857788,77,1113531,21425],["1971-05-13",666.12,15564,875938,854513,76.7,1113531,21425],["1971-05-14",665.9,15510,872520,851095,76.4,1113531,21425],["1971-05-15",665.7,15462,869423,847998,76.2,1113531,21425],["1971-05-16",665.5,15415,866335,844910,75.9,1113531,21425],["1971-05-17",665.26,15359.8,862643,841218,75.5,1113531,21425],["1971-05-18",665.02,15305.6,858962,837537,75.2,1113531,21425],["1971-05-19",664.75,15246,854839,833414,74.8,1113531,21425],["1971-05-20",664.46,15183.2,850426,829001,74.4,1113531,21425],["1971-05-21",664.18,15122.8,846184,824759,74.1,1113531,21425],["1971-05-22",663.88,15058.8,841656,820231,73.7,1113531,21425],["1971-05-23",663.55,14988.5,836698,815273,73.2,1113531,21425],["1971-05-24",663.28,14930.6,832659,811234,72.9,1113531,21425],["1971-05-25",663.15,14902,830720,809295,72.7,1113531,21425],["1971-05-26",662.9,14846,827001,805576,72.3,1113531,21425],["1971-05-27",662.66,14792.2,823445,802020,72,1113531,21425],["1971-05-28",662.42,14738.4,819902,798477,71.7,1113531,21425],["1971-05-29",662.2,14690,816664,795239,71.4,1113531,21425],["1971-05-30",662.02,14650.4,814023,792598,71.2,1113531,21425],["1971-05-31",661.8,14602,810806,789381,70.9,1113531,21425],["1971-06-01",661.6,14558,807890,786465,70.6,1113531,21425],["1971-06-02",661.35,14504.5,804258,782833,70.3,1113531,21425],["1971-06-03",661.07,14445.7,800205,778780,69.9,1113531,21425],["1971-06-04",660.78,14386.8,796024,774599,69.6,1113531,21425],["1971-06-05",660.41,14312,790714,769289,69.1,1113531,21425],["1971-06-06",660.02,14233,785148,763723,68.6,1113531,21425],["1971-06-07",659.64,14159,779754,758329,68.1,1113531,21425],["1971-06-08",659.24,14079,774107,752682,67.6,1113531,21425],["1971-06-09",658.9,14011,769331,747906,67.2,1113531,21425],["1971-06-10",658.76,13983,767371,745946,67,1113531,21425],["1971-06-11",658.68,13967,766253,744828,66.9,1113531,21425],["1971-06-12",658.48,13926,763464,742039,66.6,1113531,21425],["1971-06-13",658.25,13879.5,760267,738842,66.4,1113531,21425],["1971-06-14",657.89,13805.9,755283,733858,65.9,1113531,21425],["1971-06-15",657.65,13756.5,751976,730551,65.6,1113531,21425],["1971-06-16",647.34,11851.2,620125,598700,53.8,1113531,21425],["1971-06-17",647.04,11797.2,616578,595153,53.4,1113531,21425],["1971-06-18",656.82,13592,740627,719202,64.6,1113531,21425],["1971-06-19",656.68,13565.2,738725,717300,64.4,1113531,21425],["1971-06-20",656.6,13550,737641,716216,64.3,1113531,21425],["1971-06-21",656.33,13497.7,733989,712564,64,1113531,21425],["1971-06-22",656.19,13471.1,732101,710676,63.8,1113531,21425],["1971-06-23",656.19,13471.1,732101,710676,63.8,1113531,21425],["1971-06-24",656.16,13465.4,731698,710273,63.8,1113531,21425],["1971-06-25",656.06,13446.4,730352,708927,63.7,1113531,21425],["1971-06-26",656.07,13448.3,730487,709062,63.7,1113531,21425],["1971-06-27",656.08,13450.2,730621,709196,63.7,1113531,21425],["1971-06-28",656.05,13444.5,730217,708792,63.7,1113531,21425],["1971-06-29",656.04,13442.6,730083,708658,63.6,1113531,21425],["1971-06-30",656.02,13438.8,729814,708389,63.6,1113531,21425],["1971-07-01",655.98,13431.2,729277,707852,63.6,1113531,21425],["1971-07-02",655.94,13423.6,728740,707315,63.5,1113531,21425],["1971-07-03",655.86,13408.4,727667,706242,63.4,1113531,21425],["1971-07-04",655.78,13393.2,726594,705169,63.3,1113531,21425],["1971-07-05",655.72,13381.8,725791,704366,63.3,1113531,21425],["1971-07-06",655.72,13381.8,725791,704366,63.3,1113531,21425],["1971-07-07",655.75,13387.5,726193,704768,63.3,1113531,21425],["1971-07-08",655.78,13393.2,726594,705169,63.3,1113531,21425],["1971-07-09",655.7,13378,725523,704098,63.2,1113531,21425],["1971-07-10",655.61,13360.9,724321,702896,63.1,1113531,21425],["1971-07-11",655.52,13343.8,723118,701693,63,1113531,21425],["1971-07-12",655.43,13326.7,721918,700493,62.9,1113531,21425],["1971-07-13",655.35,13311.5,720853,699428,62.8,1113531,21425],["1971-07-14",655.3,13302,720188,698763,62.8,1113531,21425],["1971-07-15",655.28,13298.2,719922,698497,62.7,1113531,21425],["1971-07-16",655.34,13309.6,720720,699295,62.8,1113531,21425],["1971-07-17",655.4,13321,721518,700093,62.9,1113531,21425],["1971-07-18",655.49,13338.1,722718,701293,63,1113531,21425],["1971-07-19",655.5,13340,722851,701426,63,1113531,21425],["1971-07-20",655.5,13340,722851,701426,63,1113531,21425],["1971-07-21",655.52,13343.8,723118,701693,63,1113531,21425],["1971-07-22",655.47,13334.3,722451,701026,63,1113531,21425],["1971-07-23",655.47,13334.3,722451,701026,63,1113531,21425],["1971-07-24",655.44,13328.6,722051,700626,62.9,1113531,21425],["1971-07-25",655.44,13328.6,722051,700626,62.9,1113531,21425],["1971-07-26",655.22,13286.8,719124,697699,62.7,1113531,21425],["1971-07-27",655.44,13328.6,722051,700626,62.9,1113531,21425],["1971-07-28",655.56,13351.4,723653,702228,63.1,1113531,21425],["1971-07-29",655.76,13389.4,726326,704901,63.3,1113531,21425],["1971-07-30",655.83,13402.7,727264,705839,63.4,1113531,21425],["1971-07-31",656.2,13473,732236,710811,63.8,1113531,21425],["1971-08-01",655.98,13431.2,729277,707852,63.6,1113531,21425],["1971-08-02",655.76,13389.4,726326,704901,63.3,1113531,21425],["1971-08-03",656.4,13511,734934,713509,64.1,1113531,21425],["1971-08-04",656.61,13551.9,737776,716351,64.3,1113531,21425],["1971-08-05",656.91,13609.9,741850,720425,64.7,1113531,21425],["1971-08-06",657.1,13647,744440,723015,64.9,1113531,21425],["1971-08-07",657.3,13686,747173,725748,65.2,1113531,21425],["1971-08-08",657.37,13700,748131,726706,65.3,1113531,21425],["1971-08-09",657.5,13726,749914,728489,65.4,1113531,21425],["1971-08-10",657.6,13746,751288,729863,65.5,1113531,21425],["1971-08-11",657.66,13758.6,752113,730688,65.6,1113531,21425],["1971-08-12",657.9,13808,755421,733996,65.9,1113531,21425],["1971-08-13",658.33,13896,761378,739953,66.5,1113531,21425],["1971-08-14",660.18,14265,787428,766003,68.8,1113531,21425],["1971-08-15",661.86,14615.2,811683,790258,71,1113531,21425],["1971-08-16",662.64,14787.8,823150,801725,72,1113531,21425],["1971-08-17",663.14,14899.8,830571,809146,72.7,1113531,21425],["1971-08-18",663.52,14982.2,836249,814824,73.2,1113531,21425],["1971-08-19",663.62,15003.4,837748,816323,73.3,1113531,21425],["1971-08-20",663.63,15005.6,837898,816473,73.3,1113531,21425],["1971-08-21",663.67,15014.4,838499,817074,73.4,1113531,21425],["1971-08-22",663.47,14971.7,835500,814075,73.1,1113531,21425],["1971-08-23",663.35,14946,833705,812280,72.9,1113531,21425],["1971-08-24",663.37,14950.4,834004,812579,73,1113531,21425],["1971-08-25",663.27,14928.4,832510,811085,72.8,1113531,21425],["1971-08-26",663.21,14915.2,831614,810189,72.8,1113531,21425],["1971-08-27",663.18,14908.6,831167,809742,72.7,1113531,21425],["1971-08-28",663.12,14895.4,830273,808848,72.6,1113531,21425],["1971-08-29",663.15,14902,830720,809295,72.7,1113531,21425],["1971-08-30",662.93,14852.9,827447,806022,72.4,1113531,21425],["1971-08-31",663.05,14880,829231,807806,72.5,1113531,21425],["1971-09-01",663.12,14895.4,830273,808848,72.6,1113531,21425],["1971-09-02",663.15,14902,830720,809295,72.7,1113531,21425],["1971-09-03",663.07,14884.4,829529,808104,72.6,1113531,21425],["1971-09-04",663.2,14913,831465,810040,72.7,1113531,21425],["1971-09-05",663.24,14921.8,832062,810637,72.8,1113531,21425],["1971-09-06",663.27,14928.4,832510,811085,72.8,1113531,21425],["1971-09-07",663.33,14941.6,833406,811981,72.9,1113531,21425],["1971-09-08",663.44,14965.4,835051,813626,73.1,1113531,21425],["1971-09-09",663.34,14943.8,833556,812131,72.9,1113531,21425],["1971-09-10",663.46,14969.6,835350,813925,73.1,1113531,21425],["1971-09-11",663.53,14984.3,836399,814974,73.2,1113531,21425],["1971-09-12",663.5,14978,835949,814524,73.1,1113531,21425],["1971-09-13",663.55,14988.5,836698,815273,73.2,1113531,21425],["1971-09-14",663.59,14996.9,837298,815873,73.3,1113531,21425],["1971-09-15",663.65,15010,838198,816773,73.3,1113531,21425],["1971-09-16",663.57,14992.7,836998,815573,73.2,1113531,21425],["1971-09-17",663.54,14986.4,836549,815124,73.2,1113531,21425],["1971-09-18",663.54,14986.4,836549,815124,73.2,1113531,21425],["1971-09-19",663.38,14952.6,834153,812728,73,1113531,21425],["1971-09-20",663.22,14917.4,831764,810339,72.8,1113531,21425],["1971-09-21",663.2,14913,831465,810040,72.7,1113531,21425],["1971-09-22",663.13,14897.6,830422,808997,72.7,1113531,21425],["1971-09-23",663.32,14939.4,833257,811832,72.9,1113531,21425],["1971-09-24",663.54,14986.4,836549,815124,73.2,1113531,21425],["1971-09-25",663.69,15018.8,838799,817374,73.4,1113531,21425],["1971-09-26",664.06,15097.6,844370,822945,73.9,1113531,21425],["1971-09-27",664.34,15156.8,848606,827181,74.3,1113531,21425],["1971-09-28",665.18,15341.6,861414,839989,75.4,1113531,21425],["1971-09-29",665.57,15431.1,867415,845990,76,1113531,21425],["1971-09-30",666.09,15556.5,875472,854047,76.7,1113531,21425],["1971-10-01",666.66,15700.6,884379,862954,77.5,1113531,21425],["1971-10-02",667.08,15809,890997,869572,78.1,1113531,21425],["1971-10-03",667.55,15926.5,898455,877030,78.8,1113531,21425],["1971-10-04",667.96,16030,905006,883581,79.3,1113531,21425],["1971-10-05",668.58,16185,914993,893568,80.2,1113531,21425],["1971-10-06",669.49,16410.5,929823,908398,81.6,1113531,21425],["1971-10-07",670.15,16572,940708,919283,82.6,1113531,21425],["1971-10-08",670.74,16717.6,950528,929103,83.4,1113531,21425],["1971-10-09",671.17,16822.5,957740,936315,84.1,1113531,21425],["1971-10-10",671.7,16952,966689,945264,84.9,1113531,21425],["1971-10-11",672.16,17062.4,974514,953089,85.6,1113531,21425],["1971-10-12",672.59,17163.7,981872,960447,86.3,1113531,21425],["1971-10-13",672.76,17203.8,984794,963369,86.5,1113531,21425],["1971-10-14",672.89,17234.6,987032,965607,86.7,1113531,21425],["1971-10-15",673.07,17276.8,990138,968713,87,1113531,21425],["1971-10-16",673.36,17348.6,995159,973734,87.4,1113531,21425],["1971-10-17",673.5,17384,997589,976164,87.7,1113531,21425],["1971-10-18",673.72,17439,1001420,979995,88,1113531,21425],["1971-10-19",674.01,17511.6,1006487,985062,88.5,1113531,21425],["1971-10-20",675.75,17962.5,1037352,1015927,91.2,1113531,21425],["1971-10-21",680.22,19021.6,1120051,1098626,98.7,1113531,21425],["1971-10-22",681.57,19498,1146017,1113531,100,1113531,21425],["1971-10-23",682.4,19745,1162301,1113531,100,1113531,21425],["1971-10-24",683.11,19937.5,1176390,1113531,100,1113531,21425],["1971-10-25",683.04,19919.4,1174995,1113531,100,1113531,21425],["1971-10-26",682.89,19880.4,1172010,1113531,100,1113531,21425],["1971-10-27",682.94,19893.4,1173005,1113531,100,1113531,21425],["1971-10-28",682.85,19870,1171216,1113531,100,1113531,21425],["1971-10-29",682.78,19851.8,1169825,1113531,100,1113531,21425],["1971-10-30",682.72,19836.2,1168634,1113531,100,1113531,21425],["1971-10-31",682.6,19803,1166256,1113531,100,1113531,21425],["1971-11-01",682.38,19738.6,1161906,1113531,100,1113531,21425],["1971-11-02",682.22,19688.2,1158752,1113531,100,1113531,21425],["1971-11-03",681.84,19576.6,1151292,1113531,100,1113531,21425],["1971-11-04",681.72,19541.8,1148945,1113531,100,1113531,21425],["1971-11-05",681.52,19483,1145042,1113531,100,1113531,21425],["1971-11-06",681.4,19446,1142706,1113531,100,1113531,21425],["1971-11-07",681.42,19452.2,1143095,1113531,100,1113531,21425],["1971-11-08",681.33,19422.9,1141347,1113531,100,1113531,21425],["1971-11-09",681.28,19405.8,1140376,1113531,100,1113531,21425],["1971-11-10",681.18,19369.4,1138437,1113531,100,1113531,21425],["1971-11-11",681.09,19334.8,1136695,1113531,100,1113531,21425],["1971-11-12",680.89,19173.7,1132845,1111420,99.8,1113531,21425],["1971-11-13",680.86,19166.8,1132271,1110846,99.8,1113531,21425],["1971-11-14",680.84,19162.2,1131887,1110462,99.7,1113531,21425],["1971-11-15",680.72,19134.6,1129590,1108165,99.5,1113531,21425],["1971-11-16",680.62,19111.6,1127677,1106252,99.3,1113531,21425],["1971-11-17",680.55,19095.5,1126340,1104915,99.2,1113531,21425],["1971-11-18",680.84,19162.2,1131887,1110462,99.7,1113531,21425],["1971-11-19",680.87,19169.1,1132462,1111037,99.8,1113531,21425],["1971-11-20",680.73,19136.9,1129781,1108356,99.5,1113531,21425],["1971-11-21",680.56,19097.8,1126531,1105106,99.2,1113531,21425],["1971-11-22",680.55,19095.5,1126340,1104915,99.2,1113531,21425],["1971-11-23",680.53,19090.9,1125958,1104533,99.2,1113531,21425],["1971-11-24",680.63,19113.9,1127869,1106444,99.4,1113531,21425],["1971-11-25",680.45,19073,1124432,1103007,99.1,1113531,21425],["1971-11-26",680.34,19048.8,1122336,1100911,98.9,1113531,21425],["1971-11-27",680.29,19037.7,1121384,1099959,98.8,1113531,21425],["1971-11-28",680.24,19026.2,1120432,1099007,98.7,1113531,21425],["1971-11-29",680.06,18985.8,1117010,1095585,98.4,1113531,21425],["1971-11-30",679.94,18958.8,1114733,1093308,98.2,1113531,21425],["1971-12-01",679.82,18931.6,1112461,1091036,98,1113531,21425],["1971-12-02",679.82,18931.6,1112461,1091036,98,1113531,21425],["1971-12-03",679.93,18956.6,1114544,1093119,98.2,1113531,21425],["1971-12-04",679.85,18938.5,1113029,1091604,98,1113531,21425],["1971-12-05",679.65,18893,1109245,1087820,97.7,1113531,21425],["1971-12-06",679.61,18884.2,1108490,1087065,97.6,1113531,21425],["1971-12-07",679.41,18838.3,1104717,1083292,97.3,1113531,21425],["1971-12-08",679.17,18782.1,1100203,1078778,96.9,1113531,21425],["1971-12-09",679.08,18761.2,1098514,1077089,96.7,1113531,21425],["1971-12-10",679,18742,1097013,1075588,96.6,1113531,21425],["1971-12-11",678.89,18716.7,1094953,1073528,96.4,1113531,21425],["1971-12-12",678.62,18653.6,1089908,1068483,96,1113531,21425],["1971-12-13",678.38,18597.2,1085438,1064013,95.6,1113531,21425],["1971-12-14",678.27,18571.1,1083394,1061969,95.4,1113531,21425],["1971-12-15",678.17,18547.8,1081538,1060113,95.2,1113531,21425],["1971-12-16",678.04,18517.2,1079129,1057704,95,1113531,21425],["1971-12-17",677.86,18475.4,1075799,1054374,94.7,1113531,21425],["1971-12-18",677.5,18391,1069163,1047738,94.1,1113531,21425],["1971-12-19",677.16,18310.4,1062924,1041499,93.5,1113531,21425],["1971-12-20",676.85,18234.5,1057260,1035835,93,1113531,21425],["1971-12-21",676.58,18167,1052346,1030921,92.6,1113531,21425],["1971-12-22",676.43,18130.2,1049623,1028198,92.3,1113531,21425],["1971-12-23",676.14,18058.6,1044375,1022950,91.9,1113531,21425],["1971-12-24",676.03,18031.5,1042390,1020965,91.7,1113531,21425],["1971-12-25",675.84,17985,1038969,1017544,91.4,1113531,21425],["1971-12-26",675.75,17962.5,1037352,1015927,91.2,1113531,21425],["1971-12-27",675.79,17972.5,1038070,1016645,91.3,1113531,21425],["1971-12-28",675.7,17950,1036453,1015028,91.2,1113531,21425],["1971-12-29",675.5,17899,1032868,1011443,90.8,1113531,21425],["1971-12-30",675.36,17864,1030366,1008941,90.6,1113531,21425],["1971-12-31",675.21,17825.6,1027688,1006263,90.4,1113531,21425],["1972-01-01",675.1,17797,1025730,1004305,90.2,1113531,21425],["1972-01-02",675.03,17778.1,1024484,1003059,90.1,1113531,21425],["1972-01-03",675.06,17786.2,1025018,1003593,90.1,1113531,21425],["1972-01-04",675.18,17817.8,1027154,1005729,90.3,1113531,21425],["1972-01-05",675.28,17843.8,1028937,1007512,90.5,1113531,21425],["1972-01-06",675.03,17778.1,1024484,1003059,90.1,1113531,21425],["1972-01-07",674.84,17727.8,1021112,999687,89.8,1113531,21425],["1972-01-08",675,17770,1023950,1002525,90,1113531,21425],["1972-01-09",675.09,17794.3,1025552,1004127,90.2,1113531,21425],["1972-01-10",675.14,17807.4,1026442,1005017,90.3,1113531,21425],["1972-01-11",675.37,17866.5,1030544,1009119,90.6,1113531,21425],["1972-01-12",675.64,17934.4,1035377,1013952,91.1,1113531,21425],["1972-01-13",675.65,17937,1035556,1014131,91.1,1113531,21425],["1972-01-14",675.84,17985,1038969,1017544,91.4,1113531,21425],["1972-01-15",676.02,18029,1042210,1020785,91.7,1113531,21425],["1972-01-16",676.25,18085.5,1046364,1024939,92,1113531,21425],["1972-01-17",676.27,18090.5,1046725,1025300,92.1,1113531,21425],["1972-01-18",676.35,18110.5,1048174,1026749,92.2,1113531,21425],["1972-01-19",676.44,18132.6,1049804,1028379,92.4,1113531,21425],["1972-01-20",676.49,18144.6,1050711,1029286,92.4,1113531,21425],["1972-01-21",676.55,18159.5,1051800,1030375,92.5,1113531,21425],["1972-01-22",676.6,18172,1052709,1031284,92.6,1113531,21425],["1972-01-23",676.62,18177,1053073,1031648,92.6,1113531,21425],["1972-01-24",676.61,18174.5,1052891,1031466,92.6,1113531,21425],["1972-01-25",676.62,18177,1053073,1031648,92.6,1113531,21425],["1972-01-26",676.9,18247,1058171,1036746,93.1,1113531,21425],["1972-01-27",676.9,18247,1058171,1036746,93.1,1113531,21425],["1972-01-28",677.02,18276.8,1060363,1038938,93.3,1113531,21425],["1972-01-29",677.25,18332,1064573,1043148,93.7,1113531,21425],["1972-01-30",677.56,18405.4,1070268,1048843,94.2,1113531,21425],["1972-01-31",677.82,18465.8,1075060,1053635,94.6,1113531,21425],["1972-02-01",678.15,18543,1081167,1059742,95.2,1113531,21425],["1972-02-02",678.04,18517.2,1079129,1057704,95,1113531,21425],["1972-02-03",678,18508,1078388,1056963,94.9,1113531,21425],["1972-02-04",677.96,18498.8,1077648,1056223,94.9,1113531,21425],["1972-02-05",677.92,18489.6,1076908,1055483,94.8,1113531,21425],["1972-02-06",677.88,18480.2,1076169,1054744,94.7,1113531,21425],["1972-02-07",678,18508,1078388,1056963,94.9,1113531,21425],["1972-02-08",677.96,18498.8,1077648,1056223,94.9,1113531,21425],["1972-02-09",677.8,18461,1074691,1053266,94.6,1113531,21425],["1972-02-10",677.55,18403,1070083,1048658,94.2,1113531,21425],["1972-02-11",677.43,18374.9,1067876,1046451,94,1113531,21425],["1972-02-12",677.54,18400.6,1069899,1048474,94.2,1113531,21425],["1972-02-13",677.6,18415,1071004,1049579,94.3,1113531,21425],["1972-02-14",677.6,18415,1071004,1049579,94.3,1113531,21425],["1972-02-15",677.54,18400.6,1069899,1048474,94.2,1113531,21425],["1972-02-16",677.59,18412.6,1070820,1049395,94.2,1113531,21425],["1972-02-17",677.56,18405.4,1070268,1048843,94.2,1113531,21425],["1972-02-18",677.55,18403,1070083,1048658,94.2,1113531,21425],["1972-02-19",677.55,18403,1070083,1048658,94.2,1113531,21425],["1972-02-20",677.55,18403,1070083,1048658,94.2,1113531,21425],["1972-02-21",677.59,18412.6,1070820,1049395,94.2,1113531,21425],["1972-02-22",677.67,18431.1,1072293,1050868,94.4,1113531,21425],["1972-02-23",677.67,18431.1,1072293,1050868,94.4,1113531,21425],["1972-02-24",677.7,18438,1072846,1051421,94.4,1113531,21425],["1972-02-25",677.76,18451.8,1073953,1052528,94.5,1113531,21425],["1972-02-26",677.77,18454.1,1074138,1052713,94.5,1113531,21425],["1972-02-27",677.84,18470.6,1075430,1054005,94.7,1113531,21425],["1972-02-28",677.85,18473,1075615,1054190,94.7,1113531,21425],["1972-02-29",677.84,18470.6,1075430,1054005,94.7,1113531,21425],["1972-03-01",677.92,18489.6,1076908,1055483,94.8,1113531,21425],["1972-03-02",678,18508,1078388,1056963,94.9,1113531,21425],["1972-03-03",678.04,18517.2,1079129,1057704,95,1113531,21425],["1972-03-04",677.98,18503.4,1078018,1056593,94.9,1113531,21425],["1972-03-05",677.96,18498.8,1077648,1056223,94.9,1113531,21425],["1972-03-06",677.99,18505.7,1078203,1056778,94.9,1113531,21425],["1972-03-07",677.97,18501.1,1077833,1056408,94.9,1113531,21425],["1972-03-08",677.96,18498.8,1077648,1056223,94.9,1113531,21425],["1972-03-09",678.04,18517.2,1079129,1057704,95,1113531,21425],["1972-03-10",678,18508,1078388,1056963,94.9,1113531,21425],["1972-03-11",677.82,18465.8,1075060,1053635,94.6,1113531,21425],["1972-03-12",677.76,18451.8,1073953,1052528,94.5,1113531,21425],["1972-03-13",677.72,18442.6,1073215,1051790,94.5,1113531,21425],["1972-03-14",677.65,18426.5,1071925,1050500,94.3,1113531,21425],["1972-03-15",677.57,18407.8,1070452,1049027,94.2,1113531,21425],["1972-03-16",677.54,18400.6,1069899,1048474,94.2,1113531,21425],["1972-03-17",677.45,18379.5,1068244,1046819,94,1113531,21425],["1972-03-18",677.32,18348.8,1065857,1044432,93.8,1113531,21425],["1972-03-19",677.26,18334.4,1064756,1043331,93.7,1113531,21425],["1972-03-20",677.16,18310.4,1062924,1041499,93.5,1113531,21425],["1972-03-21",677.2,18320,1063656,1042231,93.6,1113531,21425],["1972-03-22",677.15,18308,1062741,1041316,93.5,1113531,21425],["1972-03-23",677.06,18286.4,1061094,1039669,93.4,1113531,21425],["1972-03-24",676.97,18264.5,1059449,1038024,93.2,1113531,21425],["1972-03-25",676.94,18257,1058901,1037476,93.2,1113531,21425],["1972-03-26",676.82,18227,1056713,1035288,93,1113531,21425],["1972-03-27",676.76,18212,1055620,1034195,92.9,1113531,21425],["1972-03-28",676.89,18244.5,1057989,1036564,93.1,1113531,21425],["1972-03-29",676.82,18227,1056713,1035288,93,1113531,21425],["1972-03-30",676.73,18204.5,1055073,1033648,92.8,1113531,21425],["1972-03-31",676.62,18177,1053073,1031648,92.6,1113531,21425],["1972-04-01",676.52,18152,1051255,1029830,92.5,1113531,21425],["1972-04-02",676.42,18127.8,1049442,1028017,92.3,1113531,21425],["1972-04-03",676.3,18098,1047268,1025843,92.1,1113531,21425],["1972-04-04",676.22,18078,1045821,1024396,92,1113531,21425],["1972-04-05",676.07,18041.5,1043112,1021687,91.8,1113531,21425],["1972-04-06",675.96,18014.4,1041129,1019704,91.6,1113531,21425],["1972-04-07",675.86,17990,1039329,1017904,91.4,1113531,21425],["1972-04-08",675.8,17975,1038250,1016825,91.3,1113531,21425],["1972-04-09",675.56,17914,1033943,1012518,90.9,1113531,21425],["1972-04-10",675.32,17854,1029651,1008226,90.5,1113531,21425],["1972-04-11",675.12,17802.2,1026086,1004661,90.2,1113531,21425],["1972-04-12",674.95,17757,1023063,1001638,90,1113531,21425],["1972-04-13",674.95,17757,1023063,1001638,90,1113531,21425],["1972-04-14",674.88,17738.6,1021821,1000396,89.8,1113531,21425],["1972-04-15",674.86,17733.2,1021466,1000041,89.8,1113531,21425],["1972-04-16",674.89,17741.3,1021998,1000573,89.9,1113531,21425],["1972-04-17",674.8,17717,1020403,998978,89.7,1113531,21425],["1972-04-18",674.59,17661.4,1016688,995263,89.4,1113531,21425],["1972-04-19",674.35,17599,1012457,991032,89,1113531,21425],["1972-04-20",674.28,17580.8,1011225,989800,88.9,1113531,21425],["1972-04-21",674.12,17540,1008416,986991,88.6,1113531,21425],["1972-04-22",673.95,17496.5,1005438,984013,88.4,1113531,21425],["1972-04-23",673.67,17426.5,1000548,979123,87.9,1113531,21425],["1972-04-24",673.41,17361.5,996027,974602,87.5,1113531,21425],["1972-04-25",673.18,17304,992040,970615,87.2,1113531,21425],["1972-04-26",672.92,17241.6,987549,966124,86.8,1113531,21425],["1972-04-27",672.83,17220.2,985999,964574,86.6,1113531,21425],["1972-04-28",673.21,17311.4,992559,971134,87.2,1113531,21425],["1972-04-29",673.46,17374,996895,975470,87.6,1113531,21425],["1972-04-30",673.31,17335.6,994291,972866,87.4,1113531,21425],["1972-05-01",673.13,17291.5,991175,969750,87.1,1113531,21425],["1972-05-02",673.03,17267.2,989447,968022,86.9,1113531,21425],["1972-05-03",673.32,17338.2,994465,973040,87.4,1113531,21425],["1972-05-04",673.21,17311.4,992559,971134,87.2,1113531,21425],["1972-05-05",673.02,17264.8,989274,967849,86.9,1113531,21425],["1972-05-06",672.85,17225,986343,964918,86.7,1113531,21425],["1972-05-07",672.78,17208.4,985138,963713,86.5,1113531,21425],["1972-05-08",673.26,17323.4,993425,972000,87.3,1113531,21425],["1972-05-09",673.36,17348.6,995159,973734,87.4,1113531,21425],["1972-05-10",673.27,17325.8,993598,972173,87.3,1113531,21425],["1972-05-11",673.65,17421.5,1000200,978775,87.9,1113531,21425],["1972-05-12",673.9,17484,1004563,983138,88.3,1113531,21425],["1972-05-13",674.34,17596.4,1012281,990856,89,1113531,21425],["1972-05-14",674.9,17744,1022175,1000750,89.9,1113531,21425],["1972-05-15",675.62,17929.2,1035019,1013594,91,1113531,21425],["1972-05-16",656.07,13448.3,730487,709062,63.7,1113531,21425],["1972-05-17",676.57,18164.5,1052164,1030739,92.6,1113531,21425],["1972-05-18",677.46,18381.8,1068428,1047003,94,1113531,21425],["1972-05-19",677.81,18463.4,1074876,1053451,94.6,1113531,21425],["1972-05-20",677.96,18498.8,1077648,1056223,94.9,1113531,21425],["1972-05-21",678.16,18545.4,1081352,1059927,95.2,1113531,21425],["1972-05-22",678.26,18568.8,1083208,1061783,95.4,1113531,21425],["1972-05-23",678.26,18568.8,1083208,1061783,95.4,1113531,21425],["1972-05-24",678.16,18545.4,1081352,1059927,95.2,1113531,21425],["1972-05-25",678.23,18561.9,1082651,1061226,95.3,1113531,21425],["1972-05-26",678.23,18561.9,1082651,1061226,95.3,1113531,21425],["1972-05-27",678.23,18561.9,1082651,1061226,95.3,1113531,21425],["1972-05-28",678.19,18552.6,1081909,1060484,95.2,1113531,21425],["1972-05-29",678.07,18524.1,1079684,1058259,95,1113531,21425],["1972-05-30",678.03,18514.9,1078944,1057519,95,1113531,21425],["1972-05-31",677.83,18468.2,1075245,1053820,94.6,1113531,21425],["1972-06-01",677.62,18419.6,1071372,1049947,94.3,1113531,21425],["1972-06-02",677.49,18388.7,1068979,1047554,94.1,1113531,21425],["1972-06-03",677.44,18377.2,1068060,1046635,94,1113531,21425],["1972-06-04",677.39,18365.6,1067142,1045717,93.9,1113531,21425],["1972-06-05",677.16,18310.4,1062924,1041499,93.5,1113531,21425],["1972-06-06",677.15,18308,1062741,1041316,93.5,1113531,21425],["1972-06-07",677.12,18300.8,1062192,1040767,93.5,1113531,21425],["1972-06-08",677,18272,1059997,1038572,93.3,1113531,21425],["1972-06-09",676.92,18252,1058536,1037111,93.1,1113531,21425],["1972-06-10",676.72,18202,1054891,1033466,92.8,1113531,21425],["1972-06-11",676.61,18174.5,1052891,1031466,92.6,1113531,21425],["1972-06-12",676.43,18130.2,1049623,1028198,92.3,1113531,21425],["1972-06-13",676.26,18088,1046544,1025119,92.1,1113531,21425],["1972-06-14",676.26,18088,1046544,1025119,92.1,1113531,21425],["1972-06-15",676.24,18083,1046183,1024758,92,1113531,21425],["1972-06-16",676.32,18103,1047630,1026205,92.2,1113531,21425],["1972-06-17",676.51,18149.5,1051074,1029649,92.5,1113531,21425],["1972-06-18",676.97,18264.5,1059449,1038024,93.2,1113531,21425],["1972-06-19",677.16,18310.4,1062924,1041499,93.5,1113531,21425],["1972-06-20",677.25,18332,1064573,1043148,93.7,1113531,21425],["1972-06-21",677.36,18358.4,1066591,1045166,93.9,1113531,21425],["1972-06-22",677.3,18344,1065490,1044065,93.8,1113531,21425],["1972-06-23",677.3,18344,1065490,1044065,93.8,1113531,21425],["1972-06-24",677.24,18329.6,1064390,1042965,93.7,1113531,21425],["1972-06-25",677.16,18310.4,1062924,1041499,93.5,1113531,21425],["1972-06-26",677.02,18276.8,1060363,1038938,93.3,1113531,21425],["1972-06-27",677.06,18286.4,1061094,1039669,93.4,1113531,21425],["1972-06-28",677.05,18284,1060911,1039486,93.4,1113531,21425],["1972-06-29",676.96,18262,1059267,1037842,93.2,1113531,21425],["1972-06-30",676.92,18252,1058536,1037111,93.1,1113531,21425],["1972-07-01",676.87,18239.5,1057624,1036199,93.1,1113531,21425],["1972-07-02",676.64,18182,1053436,1032011,92.7,1113531,21425],["1972-07-03",676.4,18123,1049079,1027654,92.3,1113531,21425],["1972-07-04",676.32,18103,1047630,1026205,92.2,1113531,21425],["1972-07-05",676.38,18118,1048717,1027292,92.3,1113531,21425],["1972-07-06",676.24,18083,1046183,1024758,92,1113531,21425],["1972-07-07",676.26,18088,1046544,1025119,92.1,1113531,21425],["1972-07-08",676.06,18039,1042931,1021506,91.7,1113531,21425],["1972-07-09",675.92,18004.8,1040408,1018983,91.5,1113531,21425],["1972-07-10",675.83,17982.5,1038789,1017364,91.4,1113531,21425],["1972-07-11",675.68,17944.8,1036094,1014669,91.1,1113531,21425],["1972-07-12",675.57,17916.5,1034122,1012697,90.9,1113531,21425],["1972-07-13",675.46,17889,1032153,1010728,90.8,1113531,21425],["1972-07-14",675.48,17894,1032510,1011085,90.8,1113531,21425],["1972-07-15",675.52,17904,1033226,1011801,90.9,1113531,21425],["1972-07-16",675.51,17901.5,1033047,1011622,90.8,1113531,21425],["1972-07-17",675.56,17914,1033943,1012518,90.9,1113531,21425],["1972-07-18",675.61,17926.6,1034839,1013414,91,1113531,21425],["1972-07-19",675.62,17929.2,1035019,1013594,91,1113531,21425],["1972-07-20",675.72,17955,1036812,1015387,91.2,1113531,21425],["1972-07-21",675.55,17911.5,1033764,1012339,90.9,1113531,21425],["1972-07-22",675.52,17904,1033226,1011801,90.9,1113531,21425],["1972-07-23",675.49,17896.5,1032689,1011264,90.8,1113531,21425],["1972-07-24",675.42,17879,1031438,1010013,90.7,1113531,21425],["1972-07-25",675.35,17861.5,1030187,1008762,90.6,1113531,21425],["1972-07-26",675.39,17871.5,1030901,1009476,90.7,1113531,21425],["1972-07-27",675.35,17861.5,1030187,1008762,90.6,1113531,21425],["1972-07-28",675.36,17864,1030366,1008941,90.6,1113531,21425],["1972-07-29",675.38,17869,1030723,1009298,90.6,1113531,21425],["1972-07-30",675.3,17849,1029294,1007869,90.5,1113531,21425],["1972-07-31",675.1,17797,1025730,1004305,90.2,1113531,21425],["1972-08-01",675.05,17783.5,1024840,1003415,90.1,1113531,21425],["1972-08-02",674.82,17722.4,1020757,999332,89.7,1113531,21425],["1972-08-03",674.66,17679.6,1017925,996500,89.5,1113531,21425],["1972-08-04",674.67,17682.2,1018102,996677,89.5,1113531,21425],["1972-08-05",674.62,17669.2,1017218,995793,89.4,1113531,21425],["1972-08-06",674.45,17625,1014218,992793,89.2,1113531,21425],["1972-08-07",674.3,17586,1011577,990152,88.9,1113531,21425],["1972-08-08",674.13,17542.5,1008591,987166,88.7,1113531,21425],["1972-08-09",674.04,17519.4,1007013,985588,88.5,1113531,21425],["1972-08-10",673.88,17479,1004214,982789,88.3,1113531,21425],["1972-08-11",673.75,17446.5,1001944,980519,88.1,1113531,21425],["1972-08-12",673.69,17431.5,1000897,979472,88,1113531,21425],["1972-08-13",673.5,17384,997589,976164,87.7,1113531,21425],["1972-08-14",673.32,17338.2,994465,973040,87.4,1113531,21425],["1972-08-15",673.34,17343.4,994812,973387,87.4,1113531,21425],["1972-08-16",673.39,17356.4,995680,974255,87.5,1113531,21425],["1972-08-17",673.33,17340.8,994639,973214,87.4,1113531,21425],["1972-08-18",673.23,17316.2,992906,971481,87.2,1113531,21425],["1972-08-19",672.95,17248.5,988067,966642,86.8,1113531,21425],["1972-08-20",672.98,17255.4,988584,967159,86.9,1113531,21425],["1972-08-21",672.75,17201.5,984622,963197,86.5,1113531,21425],["1972-08-22",672.7,17190,983761,962336,86.4,1113531,21425],["1972-08-23",672.56,17156.8,981358,959933,86.2,1113531,21425],["1972-08-24",672.6,17166,982044,960619,86.3,1113531,21425],["1972-08-25",672.49,17140.7,980157,958732,86.1,1113531,21425],["1972-08-26",672.36,17110.4,977931,956506,85.9,1113531,21425],["1972-08-27",672.3,17096,976905,955480,85.8,1113531,21425],["1972-08-28",672.19,17069.6,975025,953600,85.6,1113531,21425],["1972-08-29",672.16,17062.4,974514,953089,85.6,1113531,21425],["1972-08-30",672.11,17050.4,973661,952236,85.5,1113531,21425],["1972-08-31",671.95,17013,970936,949511,85.3,1113531,21425],["1972-09-01",671.86,16991,969406,947981,85.1,1113531,21425],["1972-09-02",671.77,16968.8,967878,946453,85,1113531,21425],["1972-09-03",671.67,16944.8,966181,944756,84.8,1113531,21425],["1972-09-04",671.5,16904,963304,941879,84.6,1113531,21425],["1972-09-05",671.34,16864,960603,939178,84.3,1113531,21425],["1972-09-06",671.17,16822.5,957740,936315,84.1,1113531,21425],["1972-09-07",671.16,16820,957572,936147,84.1,1113531,21425],["1972-09-08",671.06,16795.4,955891,934466,83.9,1113531,21425],["1972-09-09",671.07,16797.8,956059,934634,83.9,1113531,21425],["1972-09-10",670.86,16747,952536,931111,83.6,1113531,21425],["1972-09-11",670.69,16705.5,949692,928267,83.4,1113531,21425],["1972-09-12",670.61,16685.5,948357,926932,83.2,1113531,21425],["1972-09-13",670.55,16670.5,947356,925931,83.2,1113531,21425],["1972-09-14",670.38,16629,944526,923101,82.9,1113531,21425],["1972-09-15",670.26,16599,942533,921108,82.7,1113531,21425],["1972-09-16",670.13,16567.2,940377,918952,82.5,1113531,21425],["1972-09-17",670.04,16545,938886,917461,82.4,1113531,21425],["1972-09-18",669.9,16510,936572,915147,82.2,1113531,21425],["1972-09-19",669.86,16500.4,935912,914487,82.1,1113531,21425],["1972-09-20",669.9,16510,936572,915147,82.2,1113531,21425],["1972-09-21",669.95,16522.5,937398,915973,82.3,1113531,21425],["1972-09-22",669.85,16498,935748,914323,82.1,1113531,21425],["1972-09-23",669.86,16500.4,935912,914487,82.1,1113531,21425],["1972-09-24",669.96,16525,937563,916138,82.3,1113531,21425],["1972-09-25",670.14,16569.6,940542,919117,82.5,1113531,21425],["1972-09-26",670.05,16547.5,939052,917627,82.4,1113531,21425],["1972-09-27",670.2,16584,941536,920111,82.6,1113531,21425],["1972-09-28",670.11,16562.4,940046,918621,82.5,1113531,21425],["1972-09-29",670.04,16545,938886,917461,82.4,1113531,21425],["1972-09-30",670.13,16567.2,940377,918952,82.5,1113531,21425],["1972-10-01",670.05,16547.5,939052,917627,82.4,1113531,21425],["1972-10-02",669.96,16525,937563,916138,82.3,1113531,21425],["1972-10-03",669.85,16498,935748,914323,82.1,1113531,21425],["1972-10-04",669.76,16476,934264,912839,82,1113531,21425],["1972-10-05",669.84,16495.6,935583,914158,82.1,1113531,21425],["1972-10-06",669.96,16525,937563,916138,82.3,1113531,21425],["1972-10-07",670.11,16562.4,940046,918621,82.5,1113531,21425],["1972-10-08",670.02,16540,938555,917130,82.4,1113531,21425],["1972-10-09",670.05,16547.5,939052,917627,82.4,1113531,21425],["1972-10-10",670.2,16584,941536,920111,82.6,1113531,21425],["1972-10-11",670.33,16616.5,943695,922270,82.8,1113531,21425],["1972-10-12",670.4,16634,944858,923433,82.9,1113531,21425],["1972-10-13",670.49,16655.6,946357,924932,83.1,1113531,21425],["1972-10-14",670.61,16685.5,948357,926932,83.2,1113531,21425],["1972-10-15",670.67,16700.5,949358,927933,83.3,1113531,21425],["1972-10-16",670.75,16720,950696,929271,83.5,1113531,21425],["1972-10-17",670.84,16742,952202,930777,83.6,1113531,21425],["1972-10-18",670.94,16766.6,953877,932452,83.7,1113531,21425],["1972-10-19",671.09,16802.6,956395,934970,84,1113531,21425],["1972-10-20",671.08,16800.2,956227,934802,83.9,1113531,21425],["1972-10-21",670.06,16550,939218,917793,82.4,1113531,21425],["1972-10-22",671.13,16812.5,957067,935642,84,1113531,21425],["1972-10-23",671.59,16925.6,964827,943402,84.7,1113531,21425],["1972-10-24",671.61,16930.4,965165,943740,84.8,1113531,21425],["1972-10-25",671.59,16925.6,964827,943402,84.7,1113531,21425],["1972-10-26",671.63,16935.2,965504,944079,84.8,1113531,21425],["1972-10-27",671.8,16976,968387,946962,85,1113531,21425],["1972-10-28",671.77,16968.8,967878,946453,85,1113531,21425],["1972-10-29",671.79,16973.6,968217,946792,85,1113531,21425],["1972-10-30",671.9,17001,970085,948660,85.2,1113531,21425],["1972-10-31",671.99,17022.6,971616,950191,85.3,1113531,21425],["1972-11-01",672,17025,971786,950361,85.3,1113531,21425],["1972-11-02",672.45,17131.5,979472,958047,86,1113531,21425],["1972-11-03",672.7,17190,983761,962336,86.4,1113531,21425],["1972-11-04",672.95,17248.5,988067,966642,86.8,1113531,21425],["1972-11-05",672.98,17255.4,988584,967159,86.9,1113531,21425],["1972-11-06",672.98,17255.4,988584,967159,86.9,1113531,21425],["1972-11-07",673.03,17267.2,989447,968022,86.9,1113531,21425],["1972-11-08",673.06,17274.4,989965,968540,87,1113531,21425],["1972-11-09",673.02,17264.8,989274,967849,86.9,1113531,21425],["1972-11-10",673.09,17281.6,990483,969058,87,1113531,21425],["1972-11-11",673.07,17276.8,990138,968713,87,1113531,21425],["1972-11-12",673.07,17276.8,990138,968713,87,1113531,21425],["1972-11-13",673.33,17340.8,994639,973214,87.4,1113531,21425],["1972-11-14",673.21,17311.4,992559,971134,87.2,1113531,21425],["1972-11-15",673.16,17299,991694,970269,87.1,1113531,21425],["1972-11-16",673.17,17301.5,991867,970442,87.1,1113531,21425],["1972-11-17",673.16,17299,991694,970269,87.1,1113531,21425],["1972-11-18",673.17,17301.5,991867,970442,87.1,1113531,21425],["1972-11-19",673.18,17304,992040,970615,87.2,1113531,21425],["1972-11-20",673.29,17330.6,993945,972520,87.3,1113531,21425],["1972-11-21",673.36,17348.6,995159,973734,87.4,1113531,21425],["1972-11-22",673.4,17359,995853,974428,87.5,1113531,21425],["1972-11-23",673.39,17356.4,995680,974255,87.5,1113531,21425],["1972-11-24",673.38,17353.8,995506,974081,87.5,1113531,21425],["1972-11-25",673.6,17409,999329,977904,87.8,1113531,21425],["1972-11-26",673.66,17424,1000374,978949,87.9,1113531,21425],["1972-11-27",673.63,17416.5,999852,978427,87.9,1113531,21425],["1972-11-28",673.65,17421.5,1000200,978775,87.9,1113531,21425],["1972-11-29",673.8,17459,1002816,981391,88.1,1113531,21425],["1972-11-30",673.77,17451.5,1002293,980868,88.1,1113531,21425],["1972-12-01",673.83,17466.5,1003340,981915,88.2,1113531,21425],["1972-12-02",673.83,17466.5,1003340,981915,88.2,1113531,21425],["1972-12-03",673.85,17471.5,1003690,982265,88.2,1113531,21425],["1972-12-04",673.88,17479,1004214,982789,88.3,1113531,21425],["1972-12-05",673.9,17484,1004563,983138,88.3,1113531,21425],["1972-12-06",673.96,17499,1005612,984187,88.4,1113531,21425],["1972-12-07",674.22,17565.2,1010171,988746,88.8,1113531,21425],["1972-12-08",674.35,17599,1012457,991032,89,1113531,21425],["1972-12-09",674.33,17593.8,1012105,990680,89,1113531,21425],["1972-12-10",674.35,17599,1012457,991032,89,1113531,21425],["1972-12-11",674.32,17591.2,1011929,990504,89,1113531,21425],["1972-12-12",674.7,17690,1018632,997207,89.6,1113531,21425],["1972-12-13",674.65,17677,1017748,996323,89.5,1113531,21425],["1972-12-14",674.76,17706.2,1019695,998270,89.6,1113531,21425],["1972-12-15",675,17770,1023950,1002525,90,1113531,21425],["1972-12-16",675.1,17797,1025730,1004305,90.2,1113531,21425],["1972-12-17",675.18,17817.8,1027154,1005729,90.3,1113531,21425],["1972-12-18",675.28,17843.8,1028937,1007512,90.5,1113531,21425],["1972-12-19",675.34,17859,1030008,1008583,90.6,1113531,21425],["1972-12-20",675.33,17856.5,1029830,1008405,90.6,1113531,21425],["1972-12-21",675.35,17861.5,1030187,1008762,90.6,1113531,21425],["1972-12-22",675.34,17859,1030008,1008583,90.6,1113531,21425],["1972-12-23",675.37,17866.5,1030544,1009119,90.6,1113531,21425],["1972-12-24",675.4,17874,1031080,1009655,90.7,1113531,21425],["1972-12-25",675.37,17866.5,1030544,1009119,90.6,1113531,21425],["1972-12-26",675.38,17869,1030723,1009298,90.6,1113531,21425],["1972-12-27",675.37,17866.5,1030544,1009119,90.6,1113531,21425],["1972-12-28",675.41,17876.5,1031259,1009834,90.7,1113531,21425],["1972-12-29",675.54,17909,1033585,1012160,90.9,1113531,21425],["1972-12-30",675.66,17939.6,1035736,1014311,91.1,1113531,21425],["1972-12-31",675.61,17926.6,1034839,1013414,91,1113531,21425],["1973-01-01",675.62,17929.2,1035019,1013594,91,1113531,21425],["1973-01-02",675.64,17934.4,1035377,1013952,91.1,1113531,21425],["1973-01-03",675.76,17965,1037531,1016106,91.3,1113531,21425],["1973-01-04",675.94,18009.6,1040768,1019343,91.5,1113531,21425],["1973-01-05",676.13,18056.2,1044195,1022770,91.8,1113531,21425],["1973-01-06",676.22,18078,1045821,1024396,92,1113531,21425],["1973-01-07",676.56,18162,1051982,1030557,92.5,1113531,21425],["1973-01-08",676.76,18212,1055620,1034195,92.9,1113531,21425],["1973-01-09",676.94,18257,1058901,1037476,93.2,1113531,21425],["1973-01-10",677.11,18298.4,1062009,1040584,93.4,1113531,21425],["1973-01-11",677.21,18322.4,1063839,1042414,93.6,1113531,21425],["1973-01-12",677.33,18351.2,1066041,1044616,93.8,1113531,21425],["1973-01-13",677.34,18353.6,1066224,1044799,93.8,1113531,21425],["1973-01-14",677.38,18363.2,1066958,1045533,93.9,1113531,21425],["1973-01-15",677.47,18384.1,1068612,1047187,94,1113531,21425],["1973-01-16",677.6,18415,1071004,1049579,94.3,1113531,21425],["1973-01-17",677.66,18428.8,1072109,1050684,94.4,1113531,21425],["1973-01-18",677.66,18428.8,1072109,1050684,94.4,1113531,21425],["1973-01-19",677.69,18435.7,1072662,1051237,94.4,1113531,21425],["1973-01-20",677.71,18440.3,1073031,1051606,94.4,1113531,21425],["1973-01-21",677.75,18449.5,1073769,1052344,94.5,1113531,21425],["1973-01-22",677.76,18451.8,1073953,1052528,94.5,1113531,21425],["1973-01-23",677.79,18458.7,1074507,1053082,94.6,1113531,21425],["1973-01-24",677.8,18461,1074691,1053266,94.6,1113531,21425],["1973-01-25",677.93,18491.9,1077093,1055668,94.8,1113531,21425],["1973-01-26",678.37,18594.8,1085252,1063827,95.5,1113531,21425],["1973-01-27",678.46,18615.8,1086927,1065502,95.7,1113531,21425],["1973-01-28",678.62,18653.6,1089908,1068483,96,1113531,21425],["1973-01-29",678.83,18702.9,1093831,1072406,96.3,1113531,21425],["1973-01-30",678.85,18707.5,1094205,1072780,96.3,1113531,21425],["1973-01-31",678.99,18739.7,1096826,1075401,96.6,1113531,21425],["1973-02-01",679.03,18749.2,1097576,1076151,96.6,1113531,21425],["1973-02-02",679.09,18763.6,1098701,1077276,96.7,1113531,21425],["1973-02-03",679.18,18784.4,1100391,1078966,96.9,1113531,21425],["1973-02-04",679.19,18786.7,1100578,1079153,96.9,1113531,21425],["1973-02-05",679.2,18789,1100766,1079341,96.9,1113531,21425],["1973-02-06",679.25,18800.5,1101707,1080282,97,1113531,21425],["1973-02-07",679.31,18814.4,1102835,1081410,97.1,1113531,21425],["1973-02-08",679.46,18849.8,1105659,1084234,97.4,1113531,21425],["1973-02-09",679.66,18895.2,1109434,1088009,97.7,1113531,21425],["1973-02-10",679.53,18865.9,1106979,1085554,97.5,1113531,21425],["1973-02-11",679.35,18824,1103588,1082163,97.2,1113531,21425],["1973-02-12",679.26,18802.8,1101895,1080470,97,1113531,21425],["1973-02-13",679.15,18777.5,1099828,1078403,96.8,1113531,21425],["1973-02-14",679.1,18766,1098889,1077464,96.8,1113531,21425],["1973-02-15",679.19,18786.7,1100578,1079153,96.9,1113531,21425],["1973-02-16",679.26,18802.8,1101895,1080470,97,1113531,21425],["1973-02-17",679.35,18824,1103588,1082163,97.2,1113531,21425],["1973-02-18",679.69,18901.8,1110000,1088575,97.8,1113531,21425],["1973-02-19",679.83,18933.9,1112650,1091225,98,1113531,21425],["1973-02-20",679.97,18965.4,1115302,1093877,98.2,1113531,21425],["1973-02-21",680.2,19017,1119670,1098245,98.6,1113531,21425],["1973-02-22",680.38,19057.6,1123097,1101672,98.9,1113531,21425],["1973-02-23",680.44,19070.8,1124241,1102816,99,1113531,21425],["1973-02-24",680.66,19120.8,1128442,1107017,99.4,1113531,21425],["1973-02-25",680.84,19162.2,1131887,1110462,99.7,1113531,21425],["1973-02-26",681.06,19322.2,1136115,1113531,100,1113531,21425],["1973-02-27",681.38,19439.4,1142318,1113531,100,1113531,21425],["1973-02-28",681.45,19461.5,1143679,1113531,100,1113531,21425],["1973-03-01",681.48,19470.8,1144263,1113531,100,1113531,21425],["1973-03-02",681.64,19518.6,1147383,1113531,100,1113531,21425],["1973-03-03",681.7,19536,1148554,1113531,100,1113531,21425],["1973-03-04",681.75,19550.5,1149532,1113531,100,1113531,21425],["1973-03-05",681.86,19582.4,1151684,1113531,100,1113531,21425],["1973-03-06",681.82,19570.8,1150901,1113531,100,1113531,21425],["1973-03-07",681.76,19553.4,1149727,1113531,100,1113531,21425],["1973-03-08",681.56,19495,1145822,1113531,100,1113531,21425],["1973-03-09",681.66,19524.4,1147773,1113531,100,1113531,21425],["1973-03-10",681.64,19518.6,1147383,1113531,100,1113531,21425],["1973-03-11",681.93,19602.7,1153055,1113531,100,1113531,21425],["1973-03-12",681.86,19582.4,1151684,1113531,100,1113531,21425],["1973-03-13",681.79,19562.1,1150314,1113531,100,1113531,21425],["1973-03-14",681.66,19524.4,1147773,1113531,100,1113531,21425],["1973-03-15",681.53,19486,1145237,1113531,100,1113531,21425],["1973-03-16",681.45,19461.5,1143679,1113531,100,1113531,21425],["1973-03-17",681.3,19413,1140764,1113531,100,1113531,21425],["1973-03-18",681.1,19339,1136888,1113531,100,1113531,21425],["1973-03-19",681,19297,1134956,1113531,100,1113531,21425],["1973-03-20",680.96,19248.6,1134188,1112763,99.9,1113531,21425],["1973-03-21",680.93,19212.3,1133613,1112188,99.9,1113531,21425],["1973-03-22",680.85,19164.5,1132079,1110654,99.7,1113531,21425],["1973-03-23",680.8,19153,1131121,1109696,99.7,1113531,21425],["1973-03-24",680.84,19162.2,1131887,1110462,99.7,1113531,21425],["1973-03-25",681.16,19361.8,1138050,1113531,100,1113531,21425],["1973-03-26",681.17,19365.6,1138243,1113531,100,1113531,21425],["1973-03-27",681.06,19322.2,1136115,1113531,100,1113531,21425],["1973-03-28",681,19297,1134956,1113531,100,1113531,21425],["1973-03-29",681.14,19354.2,1137662,1113531,100,1113531,21425],["1973-03-30",681.12,19346.6,1137275,1113531,100,1113531,21425],["1973-03-31",681.05,19318,1135922,1113531,100,1113531,21425],["1973-04-01",681,19297,1134956,1113531,100,1113531,21425],["1973-04-02",681.96,19611.4,1153643,1113531,100,1113531,21425],["1973-04-03",681.02,19305.4,1135342,1113531,100,1113531,21425],["1973-04-04",681.16,19361.8,1138050,1113531,100,1113531,21425],["1973-04-05",681,19297,1134956,1113531,100,1113531,21425],["1973-04-06",680.95,19236.5,1133997,1112572,99.9,1113531,21425],["1973-04-07",680.91,19188.1,1133229,1111804,99.8,1113531,21425],["1973-04-08",680.93,19212.3,1133613,1112188,99.9,1113531,21425],["1973-04-09",680.99,19284.9,1134764,1113339,100,1113531,21425],["1973-04-10",681,19297,1134956,1113531,100,1113531,21425],["1973-04-11",681.02,19305.4,1135342,1113531,100,1113531,21425],["1973-04-12",681.02,19305.4,1135342,1113531,100,1113531,21425],["1973-04-13",680.83,19159.9,1131696,1110271,99.7,1113531,21425],["1973-04-14",680.93,19212.3,1133613,1112188,99.9,1113531,21425],["1973-04-15",680.95,19236.5,1133997,1112572,99.9,1113531,21425],["1973-04-16",681.06,19322.2,1136115,1113531,100,1113531,21425],["1973-04-17",681.13,19350.4,1137469,1113531,100,1113531,21425],["1973-04-18",681.19,19373.2,1138630,1113531,100,1113531,21425],["1973-04-19",681.1,19339,1136888,1113531,100,1113531,21425],["1973-04-20",681.18,19369.4,1138437,1113531,100,1113531,21425],["1973-04-21",681.24,19391.4,1139600,1113531,100,1113531,21425],["1973-04-22",681.28,19405.8,1140376,1113531,100,1113531,21425],["1973-04-23",681.36,19432.8,1141929,1113531,100,1113531,21425],["1973-04-24",681.38,19439.4,1142318,1113531,100,1113531,21425],["1973-04-25",681.24,19391.4,1139600,1113531,100,1113531,21425],["1973-04-26",681.29,19409.4,1140570,1113531,100,1113531,21425],["1973-04-27",681.12,19346.6,1137275,1113531,100,1113531,21425],["1973-04-28",680.97,19260.7,1134380,1112955,99.9,1113531,21425],["1973-04-29",680.82,19157.6,1131504,1110079,99.7,1113531,21425],["1973-04-30",680.76,19143.8,1130355,1108930,99.6,1113531,21425],["1973-05-01",680.6,19107,1127295,1105870,99.3,1113531,21425],["1973-05-02",680.48,19079.6,1125004,1103579,99.1,1113531,21425],["1973-05-03",680.35,19051,1122526,1101101,98.9,1113531,21425],["1973-05-04",680.24,19026.2,1120432,1099007,98.7,1113531,21425],["1973-05-05",680.05,18983.5,1116820,1095395,98.4,1113531,21425],["1973-05-06",680.12,18999.4,1118150,1096725,98.5,1113531,21425],["1973-05-07",680.48,19079.6,1125004,1103579,99.1,1113531,21425],["1973-05-08",681.27,19402.2,1140182,1113531,100,1113531,21425],["1973-05-09",681.29,19409.4,1140570,1113531,100,1113531,21425],["1973-05-10",681.18,19369.4,1138437,1113531,100,1113531,21425],["1973-05-11",681.37,19436.1,1142123,1113531,100,1113531,21425],["1973-05-12",681.5,19477,1144652,1113531,100,1113531,21425],["1973-05-13",681.22,19384.2,1139212,1113531,100,1113531,21425],["1973-05-14",681,19297,1134956,1113531,100,1113531,21425],["1973-05-15",680.91,19188.1,1133229,1111804,99.8,1113531,21425],["1973-05-16",680.93,19212.3,1133613,1112188,99.9,1113531,21425],["1973-05-17",680.87,19169.1,1132462,1111037,99.8,1113531,21425],["1973-05-18",680.74,19139.2,1129973,1108548,99.6,1113531,21425],["1973-05-19",680.65,19118.5,1128251,1106826,99.4,1113531,21425],["1973-05-20",680.62,19111.6,1127677,1106252,99.3,1113531,21425],["1973-05-21",680.6,19107,1127295,1105870,99.3,1113531,21425],["1973-05-22",680.65,19118.5,1128251,1106826,99.4,1113531,21425],["1973-05-23",680.52,19088.6,1125767,1104342,99.2,1113531,21425],["1973-05-24",680.33,19046.6,1122145,1100720,98.8,1113531,21425],["1973-05-25",680.25,19028.5,1120622,1099197,98.7,1113531,21425],["1973-05-26",679.95,18961,1114923,1093498,98.2,1113531,21425],["1973-05-27",679.82,18931.6,1112461,1091036,98,1113531,21425],["1973-05-28",679.57,18875.1,1107735,1086310,97.6,1113531,21425],["1973-05-29",679.32,18816.8,1103023,1081598,97.1,1113531,21425],["1973-05-30",679.13,18772.9,1099452,1078027,96.8,1113531,21425],["1973-05-31",678.94,18728.2,1095889,1074464,96.5,1113531,21425],["1973-06-01",678.95,18730.5,1096077,1074652,96.5,1113531,21425],["1973-06-02",678.86,18709.8,1094392,1072967,96.4,1113531,21425],["1973-06-03",678.78,18691.2,1092896,1071471,96.2,1113531,21425],["1973-06-04",678.73,18679.2,1091962,1070537,96.1,1113531,21425],["1973-06-05",678.79,18693.6,1093083,1071658,96.2,1113531,21425],["1973-06-06",678.86,18709.8,1094392,1072967,96.4,1113531,21425],["1973-06-07",678.61,18651.3,1089722,1068297,95.9,1113531,21425],["1973-06-08",678.44,18611.2,1086554,1065129,95.7,1113531,21425],["1973-06-09",678.24,18564.2,1082837,1061412,95.3,1113531,21425],["1973-06-10",678.05,18519.5,1079314,1057889,95,1113531,21425],["1973-06-11",677.8,18461,1074691,1053266,94.6,1113531,21425],["1973-06-12",677.85,18473,1075615,1054190,94.7,1113531,21425],["1973-06-13",678.65,18660.5,1090468,1069043,96,1113531,21425],["1973-06-14",679.06,18756.4,1098139,1076714,96.7,1113531,21425],["1973-06-15",679.26,18802.8,1101895,1080470,97,1113531,21425],["1973-06-16",679.42,18840.6,1104906,1083481,97.3,1113531,21425],["1973-06-17",679.55,18870.5,1107357,1085932,97.5,1113531,21425],["1973-06-18",679.56,18872.8,1107546,1086121,97.5,1113531,21425],["1973-06-19",679.62,18886.4,1108679,1087254,97.6,1113531,21425],["1973-06-20",679.63,18888.6,1108867,1087442,97.7,1113531,21425],["1973-06-21",679.42,18840.6,1104906,1083481,97.3,1113531,21425],["1973-06-22",679.44,18845.2,1105283,1083858,97.3,1113531,21425],["1973-06-23",679.34,18821.6,1103400,1081975,97.2,1113531,21425],["1973-06-24",679.24,18798.2,1101518,1080093,97,1113531,21425],["1973-06-25",679.14,18775.2,1099640,1078215,96.8,1113531,21425],["1973-06-26",679.35,18824,1103588,1082163,97.2,1113531,21425],["1973-06-27",679.44,18845.2,1105283,1083858,97.3,1113531,21425],["1973-06-28",679.6,18882,1108301,1086876,97.6,1113531,21425],["1973-06-29",679.66,18895.2,1109434,1088009,97.7,1113531,21425],["1973-06-30",679.66,18895.2,1109434,1088009,97.7,1113531,21425],["1973-07-01",679.8,18927,1112082,1090657,97.9,1113531,21425],["1973-07-02",679.66,18895.2,1109434,1088009,97.7,1113531,21425],["1973-07-03",679.86,18940.8,1113218,1091793,98,1113531,21425],["1973-07-04",679.84,18936.2,1112839,1091414,98,1113531,21425],["1973-07-05",679.63,18888.6,1108867,1087442,97.7,1113531,21425],["1973-07-06",679.68,18899.6,1109811,1088386,97.7,1113531,21425],["1973-07-07",679.61,18884.2,1108490,1087065,97.6,1113531,21425],["1973-07-08",679.63,18888.6,1108867,1087442,97.7,1113531,21425],["1973-07-09",679.88,18945.4,1113596,1092171,98.1,1113531,21425],["1973-07-10",679.85,18938.5,1113029,1091604,98,1113531,21425],["1973-07-11",679.93,18956.6,1114544,1093119,98.2,1113531,21425],["1973-07-12",679.96,18963.2,1115113,1093688,98.2,1113531,21425],["1973-07-13",679.96,18963.2,1115113,1093688,98.2,1113531,21425],["1973-07-14",679.92,18954.4,1114354,1092929,98.1,1113531,21425],["1973-07-15",679.99,18969.8,1115681,1094256,98.3,1113531,21425],["1973-07-16",680.7,19130,1129207,1107782,99.5,1113531,21425],["1973-07-17",680.91,19188.1,1133229,1111804,99.8,1113531,21425],["1973-07-18",681.13,19350.4,1137469,1113531,100,1113531,21425],["1973-07-19",681.25,19395,1139794,1113531,100,1113531,21425],["1973-07-20",681.37,19436.1,1142123,1113531,100,1113531,21425],["1973-07-21",681.32,19419.6,1141152,1113531,100,1113531,21425],["1973-07-22",681.47,19467.7,1144068,1113531,100,1113531,21425],["1973-07-23",681.43,19455.3,1143290,1113531,100,1113531,21425],["1973-07-24",681.45,19461.5,1143679,1113531,100,1113531,21425],["1973-07-25",681.45,19461.5,1143679,1113531,100,1113531,21425],["1973-07-26",681.53,19486,1145237,1113531,100,1113531,21425],["1973-07-27",681.64,19518.6,1147383,1113531,100,1113531,21425],["1973-07-28",681.53,19486,1145237,1113531,100,1113531,21425],["1973-07-29",681.4,19446,1142706,1113531,100,1113531,21425],["1973-07-30",681.32,19419.6,1141152,1113531,100,1113531,21425],["1973-07-31",681.29,19409.4,1140570,1113531,100,1113531,21425],["1973-08-01",681.5,19477,1144652,1113531,100,1113531,21425],["1973-08-02",681.86,19582.4,1151684,1113531,100,1113531,21425],["1973-08-03",681.98,19617.2,1154035,1113531,100,1113531,21425],["1973-08-04",681.91,19596.9,1152663,1113531,100,1113531,21425],["1973-08-05",681.9,19594,1152467,1113531,100,1113531,21425],["1973-08-06",681.72,19541.8,1148945,1113531,100,1113531,21425],["1973-08-07",681.57,19498,1146017,1113531,100,1113531,21425],["1973-08-08",681.43,19455.3,1143290,1113531,100,1113531,21425],["1973-08-09",681.32,19419.6,1141152,1113531,100,1113531,21425],["1973-08-10",681.11,19342.8,1137082,1113531,100,1113531,21425],["1973-08-11",681,19297,1134956,1113531,100,1113531,21425],["1973-08-12",680.94,19224.4,1133805,1112380,99.9,1113531,21425],["1973-08-13",680.89,19173.7,1132845,1111420,99.8,1113531,21425],["1973-08-14",680.74,19139.2,1129973,1108548,99.6,1113531,21425],["1973-08-15",680.59,19104.7,1127104,1105679,99.3,1113531,21425],["1973-08-16",680.54,19093.2,1126149,1104724,99.2,1113531,21425],["1973-08-17",680.5,19084,1125385,1103960,99.1,1113531,21425],["1973-08-18",680.45,19073,1124432,1103007,99.1,1113531,21425],["1973-08-19",680.33,19046.6,1122145,1100720,98.8,1113531,21425],["1973-08-20",680.2,19017,1119670,1098245,98.6,1113531,21425],["1973-08-21",680.21,19019.3,1119860,1098435,98.6,1113531,21425],["1973-08-22",680.17,19010.4,1119100,1097675,98.6,1113531,21425],["1973-08-23",680.14,19003.8,1118530,1097105,98.5,1113531,21425],["1973-08-24",680.09,18992.7,1117580,1096155,98.4,1113531,21425],["1973-08-25",679.96,18963.2,1115113,1093688,98.2,1113531,21425],["1973-08-26",679.92,18954.4,1114354,1092929,98.1,1113531,21425],["1973-08-27",679.75,18915.5,1111136,1089711,97.9,1113531,21425],["1973-08-28",679.66,18895.2,1109434,1088009,97.7,1113531,21425],["1973-08-29",679.57,18875.1,1107735,1086310,97.6,1113531,21425],["1973-08-30",679.53,18865.9,1106979,1085554,97.5,1113531,21425],["1973-08-31",679.47,18852.1,1105848,1084423,97.4,1113531,21425],["1973-09-01",679.47,18852.1,1105848,1084423,97.4,1113531,21425],["1973-09-02",679.55,18870.5,1107357,1085932,97.5,1113531,21425],["1973-09-03",679.38,18831.2,1104153,1082728,97.2,1113531,21425],["1973-09-04",679.33,18819.2,1103212,1081787,97.1,1113531,21425],["1973-09-05",679.33,18819.2,1103212,1081787,97.1,1113531,21425],["1973-09-06",679.3,18812,1102647,1081222,97.1,1113531,21425],["1973-09-07",679.35,18824,1103588,1082163,97.2,1113531,21425],["1973-09-08",679.42,18840.6,1104906,1083481,97.3,1113531,21425],["1973-09-09",679.42,18840.6,1104906,1083481,97.3,1113531,21425],["1973-09-10",679.25,18800.5,1101707,1080282,97,1113531,21425],["1973-09-11",679.3,18812,1102647,1081222,97.1,1113531,21425],["1973-09-12",679.3,18812,1102647,1081222,97.1,1113531,21425],["1973-09-13",679.36,18826.4,1103776,1082351,97.2,1113531,21425],["1973-09-14",679.34,18821.6,1103400,1081975,97.2,1113531,21425],["1973-09-15",679.36,18826.4,1103776,1082351,97.2,1113531,21425],["1973-09-16",679.4,18836,1104529,1083104,97.3,1113531,21425],["1973-09-17",679.42,18840.6,1104906,1083481,97.3,1113531,21425],["1973-09-18",679.44,18845.2,1105283,1083858,97.3,1113531,21425],["1973-09-19",679.44,18845.2,1105283,1083858,97.3,1113531,21425],["1973-09-20",679.44,18845.2,1105283,1083858,97.3,1113531,21425],["1973-09-21",679.43,18842.9,1105094,1083669,97.3,1113531,21425],["1973-09-22",679.43,18842.9,1105094,1083669,97.3,1113531,21425],["1973-09-23",679.34,18821.6,1103400,1081975,97.2,1113531,21425],["1973-09-24",678.96,18732.8,1096264,1074839,96.5,1113531,21425],["1973-09-25",678.96,18732.8,1096264,1074839,96.5,1113531,21425],["1973-09-26",678.8,18696,1093270,1071845,96.3,1113531,21425],["1973-09-27",678.88,18714.4,1094766,1073341,96.4,1113531,21425],["1973-09-28",679.15,18777.5,1099828,1078403,96.8,1113531,21425],["1973-09-29",679.24,18798.2,1101518,1080093,97,1113531,21425],["1973-09-30",679.25,18800.5,1101707,1080282,97,1113531,21425],["1973-10-01",679.27,18805.1,1102083,1080658,97,1113531,21425],["1973-10-02",679.36,18826.4,1103776,1082351,97.2,1113531,21425],["1973-10-03",679.42,18840.6,1104906,1083481,97.3,1113531,21425],["1973-10-04",679.43,18842.9,1105094,1083669,97.3,1113531,21425],["1973-10-05",679.5,18859,1106413,1084988,97.4,1113531,21425],["1973-10-06",679.6,18882,1108301,1086876,97.6,1113531,21425],["1973-10-07",679.6,18882,1108301,1086876,97.6,1113531,21425],["1973-10-08",679.72,18908.6,1110568,1089143,97.8,1113531,21425],["1973-10-09",679.73,18910.9,1110757,1089332,97.8,1113531,21425],["1973-10-10",679.83,18933.9,1112650,1091225,98,1113531,21425],["1973-10-11",679.95,18961,1114923,1093498,98.2,1113531,21425],["1973-10-12",681.3,19413,1140764,1113531,100,1113531,21425],["1973-10-13",681.38,19439.4,1142318,1113531,100,1113531,21425],["1973-10-14",683.24,19970,1178984,1113531,100,1113531,21425],["1973-10-15",688.52,21240.8,1287806,1113531,100,1113531,21425],["1973-10-16",689.72,21528.8,1313467,1113531,100,1113531,21425],["1973-10-17",690.06,21613,1320801,1113531,100,1113531,21425],["1973-10-18",689.95,21585.5,1318425,1113531,100,1113531,21425],["1973-10-19",689.79,21545.6,1314976,1113531,100,1113531,21425],["1973-10-20",689.93,21580.5,1317993,1113531,100,1113531,21425],["1973-10-21",690.13,21630.2,1322315,1113531,100,1113531,21425],["1973-10-22",690.32,21676.8,1326429,1113531,100,1113531,21425],["1973-10-23",690.35,21684,1327080,1113531,100,1113531,21425],["1973-10-24",690.26,21662,1325129,1113531,100,1113531,21425],["1973-10-25",690.38,21691.2,1327730,1113531,100,1113531,21425],["1973-10-26",690.39,21693.6,1327946,1113531,100,1113531,21425],["1973-10-27",690.43,21703.5,1328814,1113531,100,1113531,21425],["1973-10-28",690.33,21679.2,1326646,1113531,100,1113531,21425],["1973-10-29",690.08,21618,1321234,1113531,100,1113531,21425],["1973-10-30",689.99,21595.5,1319288,1113531,100,1113531,21425],["1973-10-31",690.05,21610.5,1320585,1113531,100,1113531,21425],["1973-11-01",690.12,21627.8,1322099,1113531,100,1113531,21425],["1973-11-02",690.3,21672,1325996,1113531,100,1113531,21425],["1973-11-03",690.42,21701,1328597,1113531,100,1113531,21425],["1973-11-04",690.48,21716,1329900,1113531,100,1113531,21425],["1973-11-05",690.52,21725.8,1330769,1113531,100,1113531,21425],["1973-11-06",690.65,21757.5,1333596,1113531,100,1113531,21425],["1973-11-07",690.59,21742.6,1332291,1113531,100,1113531,21425],["1973-11-08",690.57,21737.8,1331856,1113531,100,1113531,21425],["1973-11-09",690.53,21728.2,1330986,1113531,100,1113531,21425],["1973-11-10",690.51,21723.4,1330551,1113531,100,1113531,21425],["1973-11-11",690.52,21725.8,1330769,1113531,100,1113531,21425],["1973-11-12",690.54,21730.6,1331204,1113531,100,1113531,21425],["1973-11-13",690.57,21737.8,1331856,1113531,100,1113531,21425],["1973-11-14",690.54,21730.6,1331204,1113531,100,1113531,21425],["1973-11-15",690.53,21728.2,1330986,1113531,100,1113531,21425],["1973-11-16",690.46,21711,1329466,1113531,100,1113531,21425],["1973-11-17",690.38,21691.2,1327730,1113531,100,1113531,21425],["1973-11-18",690.36,21686.4,1327296,1113531,100,1113531,21425],["1973-11-19",690.37,21688.8,1327513,1113531,100,1113531,21425],["1973-11-20",690.48,21716,1329900,1113531,100,1113531,21425],["1973-11-21",690.42,21701,1328597,1113531,100,1113531,21425],["1973-11-22",690.34,21681.6,1326863,1113531,100,1113531,21425],["1973-11-23",690.37,21688.8,1327513,1113531,100,1113531,21425],["1973-11-24",690.33,21679.2,1326646,1113531,100,1113531,21425],["1973-11-25",690.47,21713.5,1329683,1113531,100,1113531,21425],["1973-11-26",690.51,21723.4,1330551,1113531,100,1113531,21425],["1973-11-27",690.54,21730.6,1331204,1113531,100,1113531,21425],["1973-11-28",690.55,21733,1331421,1113531,100,1113531,21425],["1973-11-29",690.44,21706,1329031,1113531,100,1113531,21425],["1973-11-30",690.35,21684,1327080,1113531,100,1113531,21425],["1973-12-01",690.27,21664.5,1325346,1113531,100,1113531,21425],["1973-12-02",690.25,21659.5,1324913,1113531,100,1113531,21425],["1973-12-03",690.22,21652,1324262,1113531,100,1113531,21425],["1973-12-04",690.24,21657,1324696,1113531,100,1113531,21425],["1973-12-05",689.97,21590.5,1318857,1113531,100,1113531,21425],["1973-12-06",689.77,21540.8,1314545,1113531,100,1113531,21425],["1973-12-07",689.6,21499,1310886,1113531,100,1113531,21425],["1973-12-08",689.45,21462.5,1307663,1113531,100,1113531,21425],["1973-12-09",689.24,21411.6,1303162,1113531,100,1113531,21425],["1973-12-10",689.14,21388.2,1301022,1113531,100,1113531,21425],["1973-12-11",688.94,21340.6,1296749,1113531,100,1113531,21425],["1973-12-12",688.75,21295,1292699,1113531,100,1113531,21425],["1973-12-13",688.55,21248,1288444,1113531,100,1113531,21425],["1973-12-14",688.54,21245.6,1288231,1113531,100,1113531,21425],["1973-12-15",688.36,21202.4,1284411,1113531,100,1113531,21425],["1973-12-16",688.19,21161.6,1280810,1113531,100,1113531,21425],["1973-12-17",687.94,21102.2,1275527,1113531,100,1113531,21425],["1973-12-18",687.75,21057,1271523,1113531,100,1113531,21425],["1973-12-19",687.56,21011.4,1267526,1113531,100,1113531,21425],["1973-12-20",687.58,21016.2,1267946,1113531,100,1113531,21425],["1973-12-21",687.79,21066.6,1272365,1113531,100,1113531,21425],["1973-12-22",687.46,20987.8,1265426,1113531,100,1113531,21425],["1973-12-23",687.24,20935.6,1260814,1113531,100,1113531,21425],["1973-12-24",687.25,20938,1261024,1113531,100,1113531,21425],["1973-12-25",687.25,20938,1261024,1113531,100,1113531,21425],["1973-12-26",687.24,20935.6,1260814,1113531,100,1113531,21425],["1973-12-27",687.04,20888.6,1256632,1113531,100,1113531,21425],["1973-12-28",686.85,20844,1252668,1113531,100,1113531,21425],["1973-12-29",686.68,20803.4,1249127,1113531,100,1113531,21425],["1973-12-30",686.49,20758.6,1245179,1113531,100,1113531,21425],["1973-12-31",686.3,20713,1241239,1113531,100,1113531,21425],["1974-01-01",686.15,20677,1238134,1113531,100,1113531,21425],["1974-01-02",685.93,20624.2,1233592,1113531,100,1113531,21425],["1974-01-03",685.84,20602.6,1231737,1113531,100,1113531,21425],["1974-01-04",685.72,20573,1229266,1113531,100,1113531,21425],["1974-01-05",685.45,20507,1223720,1113531,100,1113531,21425],["1974-01-06",685.17,20440.1,1217987,1113531,100,1113531,21425],["1974-01-07",684.98,20395.4,1214107,1113531,100,1113531,21425],["1974-01-08",684.8,20354,1210441,1113531,100,1113531,21425],["1974-01-09",684.6,20307,1206375,1113531,100,1113531,21425],["1974-01-10",684.6,20307,1206375,1113531,100,1113531,21425],["1974-01-11",684.37,20251.8,1201711,1113531,100,1113531,21425],["1974-01-12",684.26,20225,1199485,1113531,100,1113531,21425],["1974-01-13",684.14,20195,1197059,1113531,100,1113531,21425],["1974-01-14",683.96,20151,1193427,1113531,100,1113531,21425],["1974-01-15",683.87,20128.5,1191615,1113531,100,1113531,21425],["1974-01-16",683.78,20106,1189805,1113531,100,1113531,21425],["1974-01-17",683.47,20028.5,1183584,1113531,100,1113531,21425],["1974-01-18",683.27,19977.5,1179584,1113531,100,1113531,21425],["1974-01-19",683.19,19957.5,1177986,1113531,100,1113531,21425],["1974-01-20",682.99,19906.4,1173999,1113531,100,1113531,21425],["1974-01-21",682.82,19862.2,1170619,1113531,100,1113531,21425],["1974-01-22",682.64,19814.2,1167048,1113531,100,1113531,21425],["1974-01-23",682.42,19751,1162696,1113531,100,1113531,21425],["1974-01-24",682.37,19735.4,1161709,1113531,100,1113531,21425],["1974-01-25",682.29,19709.9,1160131,1113531,100,1113531,21425],["1974-01-26",682.25,19697.5,1159343,1113531,100,1113531,21425],["1974-01-27",682.24,19694.4,1159146,1113531,100,1113531,21425],["1974-01-28",682.29,19709.9,1160131,1113531,100,1113531,21425],["1974-01-29",682.31,19716.2,1160525,1113531,100,1113531,21425],["1974-01-30",682.34,19725.8,1161117,1113531,100,1113531,21425],["1974-01-31",682.37,19735.4,1161709,1113531,100,1113531,21425],["1974-02-01",682.38,19738.6,1161906,1113531,100,1113531,21425],["1974-02-02",682.42,19751,1162696,1113531,100,1113531,21425],["1974-02-03",682.44,19757,1163091,1113531,100,1113531,21425],["1974-02-04",682.44,19757,1163091,1113531,100,1113531,21425],["1974-02-05",682.38,19738.6,1161906,1113531,100,1113531,21425],["1974-02-06",682.4,19745,1162301,1113531,100,1113531,21425],["1974-02-07",682.45,19760,1163289,1113531,100,1113531,21425],["1974-02-08",682.44,19757,1163091,1113531,100,1113531,21425],["1974-02-09",682.6,19803,1166256,1113531,100,1113531,21425],["1974-02-10",682.45,19760,1163289,1113531,100,1113531,21425],["1974-02-11",682.36,19732.2,1161512,1113531,100,1113531,21425],["1974-02-12",682.28,19706.8,1159934,1113531,100,1113531,21425],["1974-02-13",682.28,19706.8,1159934,1113531,100,1113531,21425],["1974-02-14",682.3,19713,1160328,1113531,100,1113531,21425],["1974-02-15",682.35,19729,1161315,1113531,100,1113531,21425],["1974-02-16",682.36,19732.2,1161512,1113531,100,1113531,21425],["1974-02-17",682.38,19738.6,1161906,1113531,100,1113531,21425],["1974-02-18",682.36,19732.2,1161512,1113531,100,1113531,21425],["1974-02-19",682.43,19754,1162893,1113531,100,1113531,21425],["1974-02-20",682.36,19732.2,1161512,1113531,100,1113531,21425],["1974-02-21",682.35,19729,1161315,1113531,100,1113531,21425],["1974-02-22",682.42,19751,1162696,1113531,100,1113531,21425],["1974-02-23",682.38,19738.6,1161906,1113531,100,1113531,21425],["1974-02-24",682.4,19745,1162301,1113531,100,1113531,21425],["1974-02-25",682.36,19732.2,1161512,1113531,100,1113531,21425],["1974-02-26",682.37,19735.4,1161709,1113531,100,1113531,21425],["1974-02-27",682.32,19719.4,1160723,1113531,100,1113531,21425],["1974-02-28",682.32,19719.4,1160723,1113531,100,1113531,21425],["1974-03-01",682.35,19729,1161315,1113531,100,1113531,21425],["1974-03-02",682.43,19754,1162893,1113531,100,1113531,21425],["1974-03-03",682.4,19745,1162301,1113531,100,1113531,21425],["1974-03-04",682.45,19760,1163289,1113531,100,1113531,21425],["1974-03-05",682.54,19786.2,1165068,1113531,100,1113531,21425],["1974-03-06",682.55,19789,1165266,1113531,100,1113531,21425],["1974-03-07",682.56,19791.8,1165464,1113531,100,1113531,21425],["1974-03-08",682.56,19791.8,1165464,1113531,100,1113531,21425],["1974-03-09",682.52,19780.6,1164672,1113531,100,1113531,21425],["1974-03-10",682.5,19775,1164276,1113531,100,1113531,21425],["1974-03-11",682.47,19766,1163684,1113531,100,1113531,21425],["1974-03-12",682.43,19754,1162893,1113531,100,1113531,21425],["1974-03-13",682.43,19754,1162893,1113531,100,1113531,21425],["1974-03-14",682.36,19732.2,1161512,1113531,100,1113531,21425],["1974-03-15",682.42,19751,1162696,1113531,100,1113531,21425],["1974-03-16",682.34,19725.8,1161117,1113531,100,1113531,21425],["1974-03-17",682.3,19713,1160328,1113531,100,1113531,21425],["1974-03-18",682.26,19700.6,1159540,1113531,100,1113531,21425],["1974-03-19",682.23,19691.3,1158949,1113531,100,1113531,21425],["1974-03-20",682.03,19631.7,1155016,1113531,100,1113531,21425],["1974-03-21",681.76,19553.4,1149727,1113531,100,1113531,21425],["1974-03-22",681.32,19419.6,1141152,1113531,100,1113531,21425],["1974-03-23",681.02,19305.4,1135342,1113531,100,1113531,21425],["1974-03-24",681,19297,1134956,1113531,100,1113531,21425],["1974-03-25",681.15,19358,1137856,1113531,100,1113531,21425],["1974-03-26",681.15,19358,1137856,1113531,100,1113531,21425],["1974-03-27",680.95,19236.5,1133997,1112572,99.9,1113531,21425],["1974-03-28",680.93,19212.3,1133613,1112188,99.9,1113531,21425],["1974-03-29",680.95,19236.5,1133997,1112572,99.9,1113531,21425],["1974-03-30",680.94,19224.4,1133805,1112380,99.9,1113531,21425],["1974-03-31",680.93,19212.3,1133613,1112188,99.9,1113531,21425],["1974-04-01",680.93,19212.3,1133613,1112188,99.9,1113531,21425],["1974-04-02",680.88,19171.4,1132654,1111229,99.8,1113531,21425],["1974-04-03",680.81,19155.3,1131313,1109888,99.7,1113531,21425],["1974-04-04",680.76,19143.8,1130355,1108930,99.6,1113531,21425],["1974-04-05",680.6,19107,1127295,1105870,99.3,1113531,21425],["1974-04-06",680.56,19097.8,1126531,1105106,99.2,1113531,21425],["1974-04-07",680.34,19048.8,1122336,1100911,98.9,1113531,21425],["1974-04-08",680.16,19008.2,1118910,1097485,98.6,1113531,21425],["1974-04-09",680.03,18978.9,1116441,1095016,98.3,1113531,21425],["1974-04-10",679.82,18931.6,1112461,1091036,98,1113531,21425],["1974-04-11",679.65,18893,1109245,1087820,97.7,1113531,21425],["1974-04-12",679.55,18870.5,1107357,1085932,97.5,1113531,21425],["1974-04-13",679.38,18831.2,1104153,1082728,97.2,1113531,21425],["1974-04-14",679.2,18789,1100766,1079341,96.9,1113531,21425],["1974-04-15",679.09,18763.6,1098701,1077276,96.7,1113531,21425],["1974-04-16",678.92,18723.6,1095515,1074090,96.5,1113531,21425],["1974-04-17",678.81,18698.3,1093457,1072032,96.3,1113531,21425],["1974-04-18",678.66,18662.8,1090655,1069230,96,1113531,21425],["1974-04-19",678.56,18639.4,1088789,1067364,95.9,1113531,21425],["1974-04-20",678.38,18597.2,1085438,1064013,95.6,1113531,21425],["1974-04-21",678.31,18580.4,1084137,1062712,95.4,1113531,21425],["1974-04-22",678.26,18568.8,1083208,1061783,95.4,1113531,21425],["1974-04-23",678.25,18566.5,1083023,1061598,95.3,1113531,21425],["1974-04-24",678.19,18552.6,1081909,1060484,95.2,1113531,21425],["1974-04-25",678.08,18526.4,1079870,1058445,95.1,1113531,21425],["1974-04-26",677.96,18498.8,1077648,1056223,94.9,1113531,21425],["1974-04-27",677.83,18468.2,1075245,1053820,94.6,1113531,21425],["1974-04-28",677.64,18424.2,1071741,1050316,94.3,1113531,21425],["1974-04-29",677.52,18395.8,1069531,1048106,94.1,1113531,21425],["1974-04-30",677.41,18370.3,1067509,1046084,93.9,1113531,21425],["1974-05-01",677.61,18417.3,1071188,1049763,94.3,1113531,21425],["1974-05-02",679.09,18763.6,1098701,1077276,96.7,1113531,21425],["1974-05-03",679.31,18814.4,1102835,1081410,97.1,1113531,21425],["1974-05-04",679.42,18840.6,1104906,1083481,97.3,1113531,21425],["1974-05-05",679.32,18816.8,1103023,1081598,97.1,1113531,21425],["1974-05-06",679.52,18863.6,1106791,1085366,97.5,1113531,21425],["1974-05-07",679.39,18833.6,1104341,1082916,97.3,1113531,21425],["1974-05-08",679.27,18805.1,1102083,1080658,97,1113531,21425],["1974-05-09",679.11,18768.3,1099077,1077652,96.8,1113531,21425],["1974-05-10",679.75,18915.5,1111136,1089711,97.9,1113531,21425],["1974-05-11",682.15,19667,1157375,1113531,100,1113531,21425],["1974-05-12",682.45,19760,1163289,1113531,100,1113531,21425],["1974-05-13",682.12,19658,1156785,1113531,100,1113531,21425],["1974-05-14",681.75,19550.5,1149532,1113531,100,1113531,21425],["1974-05-15",681.42,19452.2,1143095,1113531,100,1113531,21425],["1974-05-16",681.18,19369.4,1138437,1113531,100,1113531,21425],["1974-05-17",680.85,19164.5,1132079,1110654,99.7,1113531,21425],["1974-05-18",680.84,19162.2,1131887,1110462,99.7,1113531,21425],["1974-05-19",680.79,19150.7,1130930,1109505,99.6,1113531,21425],["1974-05-20",680.85,19164.5,1132079,1110654,99.7,1113531,21425],["1974-05-21",680.72,19134.6,1129590,1108165,99.5,1113531,21425],["1974-05-22",680.59,19104.7,1127104,1105679,99.3,1113531,21425],["1974-05-23",680.46,19075.2,1124622,1103197,99.1,1113531,21425],["1974-05-24",680.32,19044.4,1121955,1100530,98.8,1113531,21425],["1974-05-25",680.16,19008.2,1118910,1097485,98.6,1113531,21425],["1974-05-26",679.97,18965.4,1115302,1093877,98.2,1113531,21425],["1974-05-27",679.84,18936.2,1112839,1091414,98,1113531,21425],["1974-05-28",679.67,18897.4,1109623,1088198,97.7,1113531,21425],["1974-05-29",679.59,18879.7,1108112,1086687,97.6,1113531,21425],["1974-05-30",679.38,18831.2,1104153,1082728,97.2,1113531,21425],["1974-05-31",679.27,18805.1,1102083,1080658,97,1113531,21425],["1974-06-01",680.13,19001.6,1118340,1096915,98.5,1113531,21425],["1974-06-02",678.95,18730.5,1096077,1074652,96.5,1113531,21425],["1974-06-03",678.94,18728.2,1095889,1074464,96.5,1113531,21425],["1974-06-04",679.7,18904,1110189,1088764,97.8,1113531,21425],["1974-06-05",678.48,18620.4,1087299,1065874,95.7,1113531,21425],["1974-06-06",678.28,18573.4,1083580,1062155,95.4,1113531,21425],["1974-06-07",678.07,18524.1,1079684,1058259,95,1113531,21425],["1974-06-08",677.89,18482.6,1076353,1054928,94.7,1113531,21425],["1974-06-09",677.84,18470.6,1075430,1054005,94.7,1113531,21425],["1974-06-10",678.14,18540.6,1080982,1059557,95.2,1113531,21425],["1974-06-11",677.95,18496.5,1077463,1056038,94.8,1113531,21425],["1974-06-12",677.75,18449.5,1073769,1052344,94.5,1113531,21425],["1974-06-13",677.65,18426.5,1071925,1050500,94.3,1113531,21425],["1974-06-14",677.46,18381.8,1068428,1047003,94,1113531,21425],["1974-06-15",677.32,18348.8,1065857,1044432,93.8,1113531,21425],["1974-06-16",677.13,18303.2,1062375,1040950,93.5,1113531,21425],["1974-06-17",676.94,18257,1058901,1037476,93.2,1113531,21425],["1974-06-18",676.8,18222,1056348,1034923,92.9,1113531,21425],["1974-06-19",676.62,18177,1053073,1031648,92.6,1113531,21425],["1974-06-20",676.41,18125.4,1049260,1027835,92.3,1113531,21425],["1974-06-21",676.18,18068.2,1045098,1023673,91.9,1113531,21425],["1974-06-22",676.02,18029,1042210,1020785,91.7,1113531,21425],["1974-06-23",675.76,17965,1037531,1016106,91.3,1113531,21425],["1974-06-24",675.55,17911.5,1033764,1012339,90.9,1113531,21425],["1974-06-25",675.34,17859,1030008,1008583,90.6,1113531,21425],["1974-06-26",675.18,17817.8,1027154,1005729,90.3,1113531,21425],["1974-06-27",674.92,17749.2,1022530,1001105,89.9,1113531,21425],["1974-06-28",674.72,17695.4,1018986,997561,89.6,1113531,21425],["1974-06-29",674.44,17622.4,1014042,992617,89.1,1113531,21425],["1974-06-30",674.17,17552.5,1009293,987868,88.7,1113531,21425],["1974-07-01",673.96,17499,1005612,984187,88.4,1113531,21425],["1974-07-02",673.75,17446.5,1001944,980519,88.1,1113531,21425],["1974-07-03",673.5,17384,997589,976164,87.7,1113531,21425],["1974-07-04",673.27,17325.8,993598,972173,87.3,1113531,21425],["1974-07-05",673.05,17272,989792,968367,87,1113531,21425],["1974-07-06",672.82,17217.8,985826,964401,86.6,1113531,21425],["1974-07-07",672.61,17168.4,982216,960791,86.3,1113531,21425],["1974-07-08",672.37,17112.8,978102,956677,85.9,1113531,21425],["1974-07-09",672.17,17064.8,974684,953259,85.6,1113531,21425],["1974-07-10",671.94,17010.6,970765,949340,85.3,1113531,21425],["1974-07-11",671.72,16956.8,967029,945604,84.9,1113531,21425],["1974-07-12",671.52,16908.8,963642,942217,84.6,1113531,21425],["1974-07-13",671.35,16866.5,960772,939347,84.4,1113531,21425],["1974-07-14",671.15,16817.5,957404,935979,84.1,1113531,21425],["1974-07-15",671,16781,954883,933458,83.8,1113531,21425],["1974-07-16",670.83,16739.5,952034,930609,83.6,1113531,21425],["1974-07-17",670.74,16717.6,950528,929103,83.4,1113531,21425],["1974-07-18",670.54,16668,947190,925765,83.1,1113531,21425],["1974-07-19",670.49,16655.6,946357,924932,83.1,1113531,21425],["1974-07-20",670.27,16601.5,942699,921274,82.7,1113531,21425],["1974-07-21",670.15,16572,940708,919283,82.6,1113531,21425],["1974-07-22",669.99,16532.5,938059,916634,82.3,1113531,21425],["1974-07-23",669.92,16515,936902,915477,82.2,1113531,21425],["1974-07-24",669.86,16500.4,935912,914487,82.1,1113531,21425],["1974-07-25",669.74,16471,933934,912509,81.9,1113531,21425],["1974-07-26",669.67,16453.8,932782,911357,81.8,1113531,21425],["1974-07-27",669.58,16432.2,931302,909877,81.7,1113531,21425],["1974-07-28",669.52,16417.8,930316,908891,81.6,1113531,21425],["1974-07-29",669.32,16368.8,927038,905613,81.3,1113531,21425],["1974-07-30",669.14,16324,924096,902671,81.1,1113531,21425],["1974-07-31",668.92,16270,920510,899085,80.7,1113531,21425],["1974-08-01",668.67,16207.5,916450,895025,80.4,1113531,21425],["1974-08-02",668.48,16160,913375,891950,80.1,1113531,21425],["1974-08-03",668.26,16105,909827,888402,79.8,1113531,21425],["1974-08-04",668.06,16055,906611,885186,79.5,1113531,21425],["1974-08-05",668,16040,905647,884222,79.4,1113531,21425],["1974-08-06",667.79,15987.4,902285,880860,79.1,1113531,21425],["1974-08-07",667.84,16000,903085,881660,79.2,1113531,21425],["1974-08-08",667.86,16005,903404,881979,79.2,1113531,21425],["1974-08-09",668.16,16080,908217,886792,79.6,1113531,21425],["1974-08-10",668.18,16085,908539,887114,79.7,1113531,21425],["1974-08-11",668.06,16055,906611,885186,79.5,1113531,21425],["1974-08-12",667.94,16025,904685,883260,79.3,1113531,21425],["1974-08-13",667.91,16017.5,904204,882779,79.3,1113531,21425],["1974-08-14",668.08,16060,906932,885507,79.5,1113531,21425],["1974-08-15",668.28,16110,910149,888724,79.8,1113531,21425],["1974-08-16",668.16,16080,908217,886792,79.6,1113531,21425],["1974-08-17",668,16040,905647,884222,79.4,1113531,21425],["1974-08-18",667.99,16037.5,905487,884062,79.4,1113531,21425],["1974-08-19",668.03,16047.5,906129,884704,79.5,1113531,21425],["1974-08-20",667.81,15992.5,902605,881180,79.1,1113531,21425],["1974-08-21",667.56,15929,898614,877189,78.8,1113531,21425],["1974-08-22",667.3,15865,894481,873056,78.4,1113531,21425],["1974-08-23",667,15789,889732,868307,78,1113531,21425],["1974-08-24",666.72,15716.2,885322,863897,77.6,1113531,21425],["1974-08-25",666.44,15644.4,880932,859507,77.2,1113531,21425],["1974-08-26",666.21,15586.5,877340,855915,76.9,1113531,21425],["1974-08-27",666,15534,874072,852647,76.6,1113531,21425],["1974-08-28",665.77,15478.8,870507,849082,76.3,1113531,21425],["1974-08-29",669.61,16439.4,931795,910370,81.8,1113531,21425],["1974-08-30",675.76,17965,1037531,1016106,91.3,1113531,21425],["1974-08-31",679.62,18886.4,1108679,1087254,97.6,1113531,21425],["1974-09-01",682.83,19864.8,1170818,1113531,100,1113531,21425],["1974-09-02",682.95,19896,1173204,1113531,100,1113531,21425],["1974-09-03",683.13,19942.5,1176789,1113531,100,1113531,21425],["1974-09-04",683.24,19970,1178984,1113531,100,1113531,21425],["1974-09-05",683.12,19940,1176590,1113531,100,1113531,21425],["1974-09-06",682.82,19862.2,1170619,1113531,100,1113531,21425],["1974-09-07",682.71,19833.6,1168436,1113531,100,1113531,21425],["1974-09-08",682.39,19741.8,1162104,1113531,100,1113531,21425],["1974-09-09",682.16,19670,1157572,1113531,100,1113531,21425],["1974-09-10",681.98,19617.2,1154035,1113531,100,1113531,21425],["1974-09-11",681.71,19538.9,1148750,1113531,100,1113531,21425],["1974-09-12",681.55,19492,1145627,1113531,100,1113531,21425],["1974-09-13",681.46,19464.6,1143874,1113531,100,1113531,21425],["1974-09-14",681.14,19354.2,1137662,1113531,100,1113531,21425],["1974-09-15",681.03,19309.6,1135536,1113531,100,1113531,21425],["1974-09-16",681.24,19391.4,1139600,1113531,100,1113531,21425],["1974-09-17",681.05,19318,1135922,1113531,100,1113531,21425],["1974-09-18",681.33,19422.9,1141347,1113531,100,1113531,21425],["1974-09-19",681.76,19553.4,1149727,1113531,100,1113531,21425],["1974-09-20",684.53,20290.2,1204953,1113531,100,1113531,21425],["1974-09-21",685.91,20619.4,1233179,1113531,100,1113531,21425],["1974-09-22",685.7,20568,1228854,1113531,100,1113531,21425],["1974-09-23",686.16,20679.4,1238341,1113531,100,1113531,21425],["1974-09-24",687.39,20971.6,1263957,1113531,100,1113531,21425],["1974-09-25",688.11,21142.4,1279118,1113531,100,1113531,21425],["1974-09-26",688.25,21176,1282081,1113531,100,1113531,21425],["1974-09-27",688.24,21173.6,1281869,1113531,100,1113531,21425],["1974-09-28",688.03,21123.2,1277427,1113531,100,1113531,21425],["1974-09-29",687.93,21099.9,1275316,1113531,100,1113531,21425],["1974-09-30",687.77,21061.8,1271944,1113531,100,1113531,21425],["1974-10-01",687.5,20997,1266265,1113531,100,1113531,21425],["1974-10-02",687.25,20938,1261024,1113531,100,1113531,21425],["1974-10-03",686.76,20822.4,1250793,1113531,100,1113531,21425],["1974-10-04",686.27,20705.8,1240618,1113531,100,1113531,21425],["1974-10-05",685.93,20624.2,1233592,1113531,100,1113531,21425],["1974-10-06",685.56,20534,1225977,1113531,100,1113531,21425],["1974-10-07",685.22,20451.8,1219009,1113531,100,1113531,21425],["1974-10-08",684.98,20395.4,1214107,1113531,100,1113531,21425],["1974-10-09",684.71,20332.4,1208610,1113531,100,1113531,21425],["1974-10-10",684.16,20200,1197463,1113531,100,1113531,21425],["1974-10-11",683.69,20083.5,1187996,1113531,100,1113531,21425],["1974-10-12",683.24,19970,1178984,1113531,100,1113531,21425],["1974-10-13",682.72,19836.2,1168634,1113531,100,1113531,21425],["1974-10-14",682.17,19673,1157768,1113531,100,1113531,21425],["1974-10-15",681.9,19594,1152467,1113531,100,1113531,21425],["1974-10-16",681.58,19501,1146212,1113531,100,1113531,21425],["1974-10-17",681.41,19449.1,1142901,1113531,100,1113531,21425],["1974-10-18",681.45,19461.5,1143679,1113531,100,1113531,21425],["1974-10-19",681.71,19538.9,1148750,1113531,100,1113531,21425],["1974-10-20",682.07,19643.3,1155803,1113531,100,1113531,21425],["1974-10-21",682.2,19682,1158358,1113531,100,1113531,21425],["1974-10-22",682.36,19732.2,1161512,1113531,100,1113531,21425],["1974-10-23",682.21,19685.1,1158555,1113531,100,1113531,21425],["1974-10-24",682.18,19676,1157965,1113531,100,1113531,21425],["1974-10-25",682.26,19700.6,1159540,1113531,100,1113531,21425],["1974-10-26",682.16,19670,1157572,1113531,100,1113531,21425],["1974-10-27",682.24,19694.4,1159146,1113531,100,1113531,21425],["1974-10-28",682.32,19719.4,1160723,1113531,100,1113531,21425],["1974-10-29",682.4,19745,1162301,1113531,100,1113531,21425],["1974-10-30",682.46,19763,1163486,1113531,100,1113531,21425],["1974-10-31",682.84,19867.4,1171017,1113531,100,1113531,21425],["1974-11-01",688.6,21260,1289507,1113531,100,1113531,21425],["1974-11-02",689.55,21487,1309811,1113531,100,1113531,21425],["1974-11-03",689.85,21560.5,1316269,1113531,100,1113531,21425],["1974-11-04",690.06,21613,1320801,1113531,100,1113531,21425],["1974-11-05",690.1,21623,1321666,1113531,100,1113531,21425],["1974-11-06",689.79,21545.6,1314976,1113531,100,1113531,21425],["1974-11-07",689.33,21433.2,1305090,1113531,100,1113531,21425],["1974-11-08",688.78,21302.2,1293338,1113531,100,1113531,21425],["1974-11-09",688.37,21204.8,1284623,1113531,100,1113531,21425],["1974-11-10",687.58,21016.2,1267946,1113531,100,1113531,21425],["1974-11-11",686.96,20869.8,1254961,1113531,100,1113531,21425],["1974-11-12",687.19,20923.7,1259767,1113531,100,1113531,21425],["1974-11-13",687.05,20891,1256840,1113531,100,1113531,21425],["1974-11-14",686.91,20858.3,1253918,1113531,100,1113531,21425],["1974-11-15",686.72,20812.8,1249960,1113531,100,1113531,21425],["1974-11-16",686.7,20808,1249543,1113531,100,1113531,21425],["1974-11-17",686.52,20765.8,1245802,1113531,100,1113531,21425],["1974-11-18",686.5,20761,1245386,1113531,100,1113531,21425],["1974-11-19",686.32,20717.8,1241653,1113531,100,1113531,21425],["1974-11-20",686.23,20696.2,1239789,1113531,100,1113531,21425],["1974-11-21",686.12,20669.8,1237514,1113531,100,1113531,21425],["1974-11-22",685.75,20580.5,1229884,1113531,100,1113531,21425],["1974-11-23",685.37,20487.8,1222081,1113531,100,1113531,21425],["1974-11-24",685.12,20428.6,1216966,1113531,100,1113531,21425],["1974-11-25",684.84,20363.2,1211255,1113531,100,1113531,21425],["1974-11-26",684.72,20334.8,1208813,1113531,100,1113531,21425],["1974-11-27",684.47,20275.8,1203736,1113531,100,1113531,21425],["1974-11-28",684.24,20220,1199080,1113531,100,1113531,21425],["1974-11-29",684.27,20227.5,1199687,1113531,100,1113531,21425],["1974-11-30",684.4,20259,1202318,1113531,100,1113531,21425],["1974-12-01",684.51,20285.4,1204547,1113531,100,1113531,21425],["1974-12-02",684.3,20235,1200294,1113531,100,1113531,21425],["1974-12-03",684.48,20278.2,1203939,1113531,100,1113531,21425],["1974-12-04",684.16,20200,1197463,1113531,100,1113531,21425],["1974-12-05",683.97,20153.5,1193629,1113531,100,1113531,21425],["1974-12-06",683.72,20091,1188599,1113531,100,1113531,21425],["1974-12-07",683.58,20056,1185789,1113531,100,1113531,21425],["1974-12-08",683.34,19995.4,1180983,1113531,100,1113531,21425],["1974-12-09",683.03,19916.8,1174796,1113531,100,1113531,21425],["1974-12-10",682.99,19906.4,1173999,1113531,100,1113531,21425],["1974-12-11",682.96,19898.6,1173402,1113531,100,1113531,21425],["1974-12-12",682.74,19841.4,1169031,1113531,100,1113531,21425],["1974-12-13",682.5,19775,1164276,1113531,100,1113531,21425],["1974-12-14",682.4,19745,1162301,1113531,100,1113531,21425],["1974-12-15",682.14,19664,1157178,1113531,100,1113531,21425],["1974-12-16",681.84,19576.6,1151292,1113531,100,1113531,21425],["1974-12-17",681.72,19541.8,1148945,1113531,100,1113531,21425],["1974-12-18",681.8,19565,1150509,1113531,100,1113531,21425],["1974-12-19",681.5,19477,1144652,1113531,100,1113531,21425],["1974-12-20",681.3,19413,1140764,1113531,100,1113531,21425],["1974-12-21",681.04,19313.8,1135729,1113531,100,1113531,21425],["1974-12-22",680.95,19236.5,1133997,1112572,99.9,1113531,21425],["1974-12-23",680.97,19260.7,1134380,1112955,99.9,1113531,21425],["1974-12-24",681.15,19358,1137856,1113531,100,1113531,21425],["1974-12-25",681.28,19405.8,1140376,1113531,100,1113531,21425],["1974-12-26",681.31,19416.3,1140958,1113531,100,1113531,21425],["1974-12-27",681.45,19461.5,1143679,1113531,100,1113531,21425],["1974-12-28",681.8,19565,1150509,1113531,100,1113531,21425],["1974-12-29",682.11,19655,1156589,1113531,100,1113531,21425],["1974-12-30",682.52,19780.6,1164672,1113531,100,1113531,21425],["1974-12-31",682.7,19831,1168237,1113531,100,1113531,21425],["1975-01-01",682.7,19831,1168237,1113531,100,1113531,21425],["1975-01-02",683.07,19927.2,1175593,1113531,100,1113531,21425],["1975-01-03",683.31,19987.6,1180383,1113531,100,1113531,21425],["1975-01-04",683.52,20041,1184585,1113531,100,1113531,21425],["1975-01-05",683.46,20026,1183384,1113531,100,1113531,21425],["1975-01-06",683.43,20018.5,1182783,1113531,100,1113531,21425],["1975-01-07",683.33,19992.8,1180783,1113531,100,1113531,21425],["1975-01-08",682.98,19903.8,1173800,1113531,100,1113531,21425],["1975-01-09",682.79,19854.4,1170024,1113531,100,1113531,21425],["1975-01-10",682.98,19903.8,1173800,1113531,100,1113531,21425],["1975-01-11",682.93,19890.8,1172806,1113531,100,1113531,21425],["1975-01-12",682.99,19906.4,1173999,1113531,100,1113531,21425],["1975-01-13",683.07,19927.2,1175593,1113531,100,1113531,21425],["1975-01-14",683.25,19972.5,1179184,1113531,100,1113531,21425],["1975-01-15",683.23,19967.5,1178784,1113531,100,1113531,21425],["1975-01-16",683,19909,1174198,1113531,100,1113531,21425],["1975-01-17",682.75,19844,1169230,1113531,100,1113531,21425],["1975-01-18",682.72,19836.2,1168634,1113531,100,1113531,21425],["1975-01-19",682.56,19791.8,1165464,1113531,100,1113531,21425],["1975-01-20",682.33,19722.6,1160920,1113531,100,1113531,21425],["1975-01-21",682.11,19655,1156589,1113531,100,1113531,21425],["1975-01-22",681.9,19594,1152467,1113531,100,1113531,21425],["1975-01-23",681.73,19544.7,1149141,1113531,100,1113531,21425],["1975-01-24",681.48,19470.8,1144263,1113531,100,1113531,21425],["1975-01-25",681.3,19413,1140764,1113531,100,1113531,21425],["1975-01-26",681.2,19377,1138824,1113531,100,1113531,21425],["1975-01-27",681.08,19330.6,1136502,1113531,100,1113531,21425],["1975-01-28",681.3,19413,1140764,1113531,100,1113531,21425],["1975-01-29",681.43,19455.3,1143290,1113531,100,1113531,21425],["1975-01-30",681.52,19483,1145042,1113531,100,1113531,21425],["1975-01-31",681.44,19458.4,1143484,1113531,100,1113531,21425],["1975-02-01",681.5,19477,1144652,1113531,100,1113531,21425],["1975-02-02",681.61,19509.9,1146797,1113531,100,1113531,21425],["1975-02-03",684.55,20295,1205359,1113531,100,1113531,21425],["1975-02-04",686.07,20657.8,1236481,1113531,100,1113531,21425],["1975-02-05",687.19,20923.7,1259767,1113531,100,1113531,21425],["1975-02-06",688.26,21178.4,1282292,1113531,100,1113531,21425],["1975-02-07",689.04,21364.6,1298884,1113531,100,1113531,21425],["1975-02-08",689.29,21423.6,1304233,1113531,100,1113531,21425],["1975-02-09",689.45,21462.5,1307663,1113531,100,1113531,21425],["1975-02-10",689.58,21494.2,1310456,1113531,100,1113531,21425],["1975-02-11",689.34,21435.6,1305304,1113531,100,1113531,21425],["1975-02-12",688.71,21285.4,1291846,1113531,100,1113531,21425],["1975-02-13",688.21,21166.4,1281233,1113531,100,1113531,21425],["1975-02-14",687.57,21013.8,1267736,1113531,100,1113531,21425],["1975-02-15",687.14,20912.2,1258721,1113531,100,1113531,21425],["1975-02-16",687.04,20888.6,1256632,1113531,100,1113531,21425],["1975-02-17",686.9,20856,1253709,1113531,100,1113531,21425],["1975-02-18",686.7,20808,1249543,1113531,100,1113531,21425],["1975-02-19",686.67,20801.1,1248919,1113531,100,1113531,21425],["1975-02-20",686.53,20768.2,1246009,1113531,100,1113531,21425],["1975-02-21",686.36,20727.4,1242482,1113531,100,1113531,21425],["1975-02-22",686.13,20672.2,1237721,1113531,100,1113531,21425],["1975-02-23",686.03,20648.2,1235655,1113531,100,1113531,21425],["1975-02-24",685.74,20578,1229678,1113531,100,1113531,21425],["1975-02-25",685.6,20544,1226799,1113531,100,1113531,21425],["1975-02-26",685.36,20485.4,1221876,1113531,100,1113531,21425],["1975-02-27",685.12,20428.6,1216966,1113531,100,1113531,21425],["1975-02-28",684.85,20365.5,1211459,1113531,100,1113531,21425],["1975-03-01",684.54,20292.6,1205156,1113531,100,1113531,21425],["1975-03-02",684.13,20192.5,1196857,1113531,100,1113531,21425],["1975-03-03",683.65,20073.5,1187194,1113531,100,1113531,21425],["1975-03-04",683.46,20026,1183384,1113531,100,1113531,21425],["1975-03-05",683.17,19952.5,1177587,1113531,100,1113531,21425],["1975-03-06",682.88,19877.8,1171812,1113531,100,1113531,21425],["1975-03-07",682.58,19797.4,1165860,1113531,100,1113531,21425],["1975-03-08",682.26,19700.6,1159540,1113531,100,1113531,21425],["1975-03-09",681.89,19591.1,1152271,1113531,100,1113531,21425],["1975-03-10",681.6,19507,1146602,1113531,100,1113531,21425],["1975-03-11",681.47,19467.7,1144068,1113531,100,1113531,21425],["1975-03-12",681.25,19395,1139794,1113531,100,1113531,21425],["1975-03-13",681.15,19358,1137856,1113531,100,1113531,21425],["1975-03-14",681.03,19309.6,1135536,1113531,100,1113531,21425],["1975-03-15",681.05,19318,1135922,1113531,100,1113531,21425],["1975-03-16",681.07,19326.4,1136308,1113531,100,1113531,21425],["1975-03-17",681.12,19346.6,1137275,1113531,100,1113531,21425],["1975-03-18",681.28,19405.8,1140376,1113531,100,1113531,21425],["1975-03-19",681.26,19398.6,1139988,1113531,100,1113531,21425],["1975-03-20",681.12,19346.6,1137275,1113531,100,1113531,21425],["1975-03-21",681.06,19322.2,1136115,1113531,100,1113531,21425],["1975-03-22",681.04,19313.8,1135729,1113531,100,1113531,21425],["1975-03-23",681.07,19326.4,1136308,1113531,100,1113531,21425],["1975-03-24",681.13,19350.4,1137469,1113531,100,1113531,21425],["1975-03-25",681.15,19358,1137856,1113531,100,1113531,21425],["1975-03-26",681.05,19318,1135922,1113531,100,1113531,21425],["1975-03-27",681.11,19342.8,1137082,1113531,100,1113531,21425],["1975-03-28",681.15,19358,1137856,1113531,100,1113531,21425],["1975-03-29",681.22,19384.2,1139212,1113531,100,1113531,21425],["1975-03-30",681.27,19402.2,1140182,1113531,100,1113531,21425],["1975-03-31",681.16,19361.8,1138050,1113531,100,1113531,21425],["1975-04-01",681.12,19346.6,1137275,1113531,100,1113531,21425],["1975-04-02",681.23,19387.8,1139406,1113531,100,1113531,21425],["1975-04-03",681.33,19422.9,1141347,1113531,100,1113531,21425],["1975-04-04",681.29,19409.4,1140570,1113531,100,1113531,21425],["1975-04-05",681.09,19334.8,1136695,1113531,100,1113531,21425],["1975-04-06",680.93,19212.3,1133613,1112188,99.9,1113531,21425],["1975-04-07",680.74,19139.2,1129973,1108548,99.6,1113531,21425],["1975-04-08",681.25,19395,1139794,1113531,100,1113531,21425],["1975-04-09",681.67,19527.3,1147968,1113531,100,1113531,21425],["1975-04-10",682,19623,1154427,1113531,100,1113531,21425],["1975-04-11",682.24,19694.4,1159146,1113531,100,1113531,21425],["1975-04-12",682.49,19772,1164079,1113531,100,1113531,21425],["1975-04-13",682.76,19846.6,1169428,1113531,100,1113531,21425],["1975-04-14",682.96,19898.6,1173402,1113531,100,1113531,21425],["1975-04-15",683.2,19960,1178185,1113531,100,1113531,21425],["1975-04-16",683.39,20008.4,1181983,1113531,100,1113531,21425],["1975-04-17",683.61,20063.5,1186391,1113531,100,1113531,21425],["1975-04-18",683.8,20111,1190207,1113531,100,1113531,21425],["1975-04-19",683.75,20098.5,1189202,1113531,100,1113531,21425],["1975-04-20",683.51,20038.5,1184385,1113531,100,1113531,21425],["1975-04-21",683.26,19975,1179384,1113531,100,1113531,21425],["1975-04-22",683.29,19982.5,1179983,1113531,100,1113531,21425],["1975-04-23",683.15,19947.5,1177188,1113531,100,1113531,21425],["1975-04-24",682.87,19875.2,1171613,1113531,100,1113531,21425],["1975-04-25",682.6,19803,1166256,1113531,100,1113531,21425],["1975-04-26",682.3,19713,1160328,1113531,100,1113531,21425],["1975-04-27",681.98,19617.2,1154035,1113531,100,1113531,21425],["1975-04-28",681.98,19617.2,1154035,1113531,100,1113531,21425],["1975-04-29",681.76,19553.4,1149727,1113531,100,1113531,21425],["1975-04-30",681.55,19492,1145627,1113531,100,1113531,21425],["1975-05-01",681.87,19585.3,1151880,1113531,100,1113531,21425],["1975-05-02",681.77,19556.3,1149923,1113531,100,1113531,21425],["1975-05-03",681.66,19524.4,1147773,1113531,100,1113531,21425],["1975-05-04",681.3,19413,1140764,1113531,100,1113531,21425],["1975-05-05",681.06,19322.2,1136115,1113531,100,1113531,21425],["1975-05-06",681.03,19309.6,1135536,1113531,100,1113531,21425],["1975-05-07",680.98,19272.8,1134572,1113147,100,1113531,21425],["1975-05-08",681.15,19358,1137856,1113531,100,1113531,21425],["1975-05-09",681.46,19464.6,1143874,1113531,100,1113531,21425],["1975-05-10",681.48,19470.8,1144263,1113531,100,1113531,21425],["1975-05-11",682.48,19769,1163881,1113531,100,1113531,21425],["1975-05-12",683.22,19965,1178585,1113531,100,1113531,21425],["1975-05-13",683.64,20071,1186993,1113531,100,1113531,21425],["1975-05-14",684.07,20177.8,1195646,1113531,100,1113531,21425],["1975-05-15",684.34,20244.6,1201104,1113531,100,1113531,21425],["1975-05-16",684.54,20292.6,1205156,1113531,100,1113531,21425],["1975-05-17",684.65,20318.5,1207390,1113531,100,1113531,21425],["1975-05-18",684.49,20280.6,1204141,1113531,100,1113531,21425],["1975-05-19",684.32,20239.8,1200699,1113531,100,1113531,21425],["1975-05-20",684.47,20275.8,1203736,1113531,100,1113531,21425],["1975-05-21",685.03,20407.2,1215128,1113531,100,1113531,21425],["1975-05-22",685.78,20588,1230501,1113531,100,1113531,21425],["1975-05-23",686.12,20669.8,1237514,1113531,100,1113531,21425],["1975-05-24",687.95,21104.5,1275738,1113531,100,1113531,21425],["1975-05-25",690.45,21708.5,1329249,1113531,100,1113531,21425],["1975-05-26",691.15,21882.5,1344506,1113531,100,1113531,21425],["1975-05-27",690.3,21672,1325996,1113531,100,1113531,21425],["1975-05-28",689.42,21455,1307019,1113531,100,1113531,21425],["1975-05-29",688.6,21260,1289507,1113531,100,1113531,21425],["1975-05-30",688.48,21231.2,1286957,1113531,100,1113531,21425],["1975-05-31",688.61,21262.3,1289720,1113531,100,1113531,21425],["1975-06-01",688.31,21190.4,1283352,1113531,100,1113531,21425],["1975-06-02",688.06,21130.4,1278061,1113531,100,1113531,21425],["1975-06-03",687.9,21093,1274683,1113531,100,1113531,21425],["1975-06-04",687.9,21093,1274683,1113531,100,1113531,21425],["1975-06-05",688.19,21161.6,1280810,1113531,100,1113531,21425],["1975-06-06",688.19,21161.6,1280810,1113531,100,1113531,21425],["1975-06-07",688.22,21168.8,1281445,1113531,100,1113531,21425],["1975-06-08",688.23,21171.2,1281657,1113531,100,1113531,21425],["1975-06-09",688.11,21142.4,1279118,1113531,100,1113531,21425],["1975-06-10",688.41,21214.4,1285471,1113531,100,1113531,21425],["1975-06-11",688.99,21352.6,1297816,1113531,100,1113531,21425],["1975-06-12",689.21,21404.4,1302519,1113531,100,1113531,21425],["1975-06-13",689.06,21369.4,1299311,1113531,100,1113531,21425],["1975-06-14",689.19,21399.7,1302091,1113531,100,1113531,21425],["1975-06-15",688.98,21350.2,1297602,1113531,100,1113531,21425],["1975-06-16",688.78,21302.2,1293338,1113531,100,1113531,21425],["1975-06-17",688.6,21260,1289507,1113531,100,1113531,21425],["1975-06-18",688.19,21161.6,1280810,1113531,100,1113531,21425],["1975-06-19",687.73,21052.2,1271101,1113531,100,1113531,21425],["1975-06-20",687.44,20983.2,1265006,1113531,100,1113531,21425],["1975-06-21",686.98,20874.4,1255379,1113531,100,1113531,21425],["1975-06-22",686.76,20822.4,1250793,1113531,100,1113531,21425],["1975-06-23",686.3,20713,1241239,1113531,100,1113531,21425],["1975-06-24",686.02,20645.8,1235448,1113531,100,1113531,21425],["1975-06-25",685.74,20578,1229678,1113531,100,1113531,21425],["1975-06-26",685.34,20480.6,1221466,1113531,100,1113531,21425],["1975-06-27",685.01,20402.4,1214719,1113531,100,1113531,21425],["1975-06-28",685.06,20414.4,1215740,1113531,100,1113531,21425],["1975-06-29",685.14,20433.2,1217374,1113531,100,1113531,21425],["1975-06-30",684.82,20358.6,1210848,1113531,100,1113531,21425],["1975-07-01",684.49,20280.6,1204141,1113531,100,1113531,21425],["1975-07-02",684.24,20220,1199080,1113531,100,1113531,21425],["1975-07-03",684.03,20168.2,1194838,1113531,100,1113531,21425],["1975-07-04",683.75,20098.5,1189202,1113531,100,1113531,21425],["1975-07-05",683.53,20043.5,1184786,1113531,100,1113531,21425],["1975-07-06",683.33,19992.8,1180783,1113531,100,1113531,21425],["1975-07-07",683.04,19919.4,1174995,1113531,100,1113531,21425],["1975-07-08",682.92,19888.2,1172607,1113531,100,1113531,21425],["1975-07-09",682.71,19833.6,1168436,1113531,100,1113531,21425],["1975-07-10",682.51,19777.8,1164474,1113531,100,1113531,21425],["1975-07-11",682.58,19797.4,1165860,1113531,100,1113531,21425],["1975-07-12",682.6,19803,1166256,1113531,100,1113531,21425],["1975-07-13",682.32,19719.4,1160723,1113531,100,1113531,21425],["1975-07-14",682.06,19640.4,1155606,1113531,100,1113531,21425],["1975-07-15",681.85,19579.5,1151488,1113531,100,1113531,21425],["1975-07-16",681.7,19536,1148554,1113531,100,1113531,21425],["1975-07-17",681.44,19458.4,1143484,1113531,100,1113531,21425],["1975-07-18",681.28,19405.8,1140376,1113531,100,1113531,21425],["1975-07-19",680.98,19272.8,1134572,1113147,100,1113531,21425],["1975-07-20",680.92,19200.2,1133421,1111996,99.9,1113531,21425],["1975-07-21",680.79,19150.7,1130930,1109505,99.6,1113531,21425],["1975-07-22",680.71,19132.3,1129398,1107973,99.5,1113531,21425],["1975-07-23",680.63,19113.9,1127869,1106444,99.4,1113531,21425],["1975-07-24",680.5,19084,1125385,1103960,99.1,1113531,21425],["1975-07-25",680.45,19073,1124432,1103007,99.1,1113531,21425],["1975-07-26",680.26,19030.8,1120812,1099387,98.7,1113531,21425],["1975-07-27",680.16,19008.2,1118910,1097485,98.6,1113531,21425],["1975-07-28",680.11,18997.2,1117960,1096535,98.5,1113531,21425],["1975-07-29",679.93,18956.6,1114544,1093119,98.2,1113531,21425],["1975-07-30",679.85,18938.5,1113029,1091604,98,1113531,21425],["1975-07-31",679.69,18901.8,1110000,1088575,97.8,1113531,21425],["1975-08-01",679.57,18875.1,1107735,1086310,97.6,1113531,21425],["1975-08-02",679.65,18893,1109245,1087820,97.7,1113531,21425],["1975-08-03",679.86,18940.8,1113218,1091793,98,1113531,21425],["1975-08-04",680.09,18992.7,1117580,1096155,98.4,1113531,21425],["1975-08-05",679.9,18950,1113975,1092550,98.1,1113531,21425],["1975-08-06",679.93,18956.6,1114544,1093119,98.2,1113531,21425],["1975-08-07",679.81,18929.3,1112271,1090846,98,1113531,21425],["1975-08-08",679.7,18904,1110189,1088764,97.8,1113531,21425],["1975-08-09",679.66,18895.2,1109434,1088009,97.7,1113531,21425],["1975-08-10",679.54,18868.2,1107168,1085743,97.5,1113531,21425],["1975-08-11",679.41,18838.3,1104717,1083292,97.3,1113531,21425],["1975-08-12",679.32,18816.8,1103023,1081598,97.1,1113531,21425],["1975-08-13",679.16,18779.8,1100015,1078590,96.9,1113531,21425],["1975-08-14",679.03,18749.2,1097576,1076151,96.6,1113531,21425],["1975-08-15",678.93,18725.9,1095702,1074277,96.5,1113531,21425],["1975-08-16",678.55,18637,1088603,1067178,95.8,1113531,21425],["1975-08-17",678.68,18667.4,1091028,1069603,96.1,1113531,21425],["1975-08-18",678.64,18658.2,1090281,1068856,96,1113531,21425],["1975-08-19",678.56,18639.4,1088789,1067364,95.9,1113531,21425],["1975-08-20",678.51,18627.4,1087857,1066432,95.8,1113531,21425],["1975-08-21",678.39,18599.6,1085624,1064199,95.6,1113531,21425],["1975-08-22",678.26,18568.8,1083208,1061783,95.4,1113531,21425],["1975-08-23",678.24,18564.2,1082837,1061412,95.3,1113531,21425],["1975-08-24",678.19,18552.6,1081909,1060484,95.2,1113531,21425],["1975-08-25",678.12,18535.8,1080611,1059186,95.1,1113531,21425],["1975-08-26",678.04,18517.2,1079129,1057704,95,1113531,21425],["1975-08-27",677.95,18496.5,1077463,1056038,94.8,1113531,21425],["1975-08-28",678.01,18510.3,1078573,1057148,94.9,1113531,21425],["1975-08-29",677.96,18498.8,1077648,1056223,94.9,1113531,21425],["1975-08-30",677.92,18489.6,1076908,1055483,94.8,1113531,21425],["1975-08-31",677.75,18449.5,1073769,1052344,94.5,1113531,21425],["1975-09-01",677.56,18405.4,1070268,1048843,94.2,1113531,21425],["1975-09-02",677.47,18384.1,1068612,1047187,94,1113531,21425],["1975-09-03",677.27,18336.8,1064940,1043515,93.7,1113531,21425],["1975-09-04",677.1,18296,1061826,1040401,93.4,1113531,21425],["1975-09-05",676.94,18257,1058901,1037476,93.2,1113531,21425],["1975-09-06",676.9,18247,1058171,1036746,93.1,1113531,21425],["1975-09-07",676.7,18197,1054527,1033102,92.8,1113531,21425],["1975-09-08",676.58,18167,1052346,1030921,92.6,1113531,21425],["1975-09-09",676.37,18115.5,1048536,1027111,92.2,1113531,21425],["1975-09-10",676.25,18085.5,1046364,1024939,92,1113531,21425],["1975-09-11",676.1,18049,1043653,1022228,91.8,1113531,21425],["1975-09-12",675.94,18009.6,1040768,1019343,91.5,1113531,21425],["1975-09-13",675.9,18000,1040048,1018623,91.5,1113531,21425],["1975-09-14",675.76,17965,1037531,1016106,91.3,1113531,21425],["1975-09-15",675.57,17916.5,1034122,1012697,90.9,1113531,21425],["1975-09-16",675.55,17911.5,1033764,1012339,90.9,1113531,21425],["1975-09-17",675.45,17886.5,1031974,1010549,90.8,1113531,21425],["1975-09-18",675.55,17911.5,1033764,1012339,90.9,1113531,21425],["1975-09-19",675.44,17884,1031795,1010370,90.7,1113531,21425],["1975-09-20",675.52,17904,1033226,1011801,90.9,1113531,21425],["1975-09-21",675.45,17886.5,1031974,1010549,90.8,1113531,21425],["1975-09-22",675.38,17869,1030723,1009298,90.6,1113531,21425],["1975-09-23",675.35,17861.5,1030187,1008762,90.6,1113531,21425],["1975-09-24",675.29,17846.4,1029116,1007691,90.5,1113531,21425],["1975-09-25",675.23,17830.8,1028045,1006620,90.4,1113531,21425],["1975-09-26",675.28,17843.8,1028937,1007512,90.5,1113531,21425],["1975-09-27",675.14,17807.4,1026442,1005017,90.3,1113531,21425],["1975-09-28",675.02,17775.4,1024306,1002881,90.1,1113531,21425],["1975-09-29",674.94,17754.4,1022885,1001460,89.9,1113531,21425],["1975-09-30",674.85,17730.5,1021289,999864,89.8,1113531,21425],["1975-10-01",674.76,17706.2,1019695,998270,89.6,1113531,21425],["1975-10-02",674.8,17717,1020403,998978,89.7,1113531,21425],["1975-10-03",674.67,17682.2,1018102,996677,89.5,1113531,21425],["1975-10-04",674.56,17653.6,1016158,994733,89.3,1113531,21425],["1975-10-05",674.46,17627.6,1014394,992969,89.2,1113531,21425],["1975-10-06",674.37,17604.2,1012809,991384,89,1113531,21425],["1975-10-07",674.29,17583.4,1011401,989976,88.9,1113531,21425],["1975-10-08",674.18,17555,1009468,988043,88.7,1113531,21425],["1975-10-09",674.19,17557.5,1009644,988219,88.7,1113531,21425],["1975-10-10",674.25,17573,1010698,989273,88.8,1113531,21425],["1975-10-11",674.35,17599,1012457,991032,89,1113531,21425],["1975-10-12",674.4,17612,1013337,991912,89.1,1113531,21425],["1975-10-13",674.5,17638,1015099,993674,89.2,1113531,21425],["1975-10-14",674.63,17671.8,1017394,995969,89.4,1113531,21425],["1975-10-15",674.67,17682.2,1018102,996677,89.5,1113531,21425],["1975-10-16",674.85,17730.5,1021289,999864,89.8,1113531,21425],["1975-10-17",674.85,17730.5,1021289,999864,89.8,1113531,21425],["1975-10-18",674.84,17727.8,1021112,999687,89.8,1113531,21425],["1975-10-19",684.8,20354,1210441,1113531,100,1113531,21425],["1975-10-20",674.79,17714.3,1020226,998801,89.7,1113531,21425],["1975-10-21",674.77,17708.9,1019872,998447,89.7,1113531,21425],["1975-10-22",674.84,17727.8,1021112,999687,89.8,1113531,21425],["1975-10-23",674.85,17730.5,1021289,999864,89.8,1113531,21425],["1975-10-24",674.96,17759.6,1023240,1001815,90,1113531,21425],["1975-10-25",675.16,17812.6,1026798,1005373,90.3,1113531,21425],["1975-10-26",675.3,17849,1029294,1007869,90.5,1113531,21425],["1975-10-27",675.3,17849,1029294,1007869,90.5,1113531,21425],["1975-10-28",675.34,17859,1030008,1008583,90.6,1113531,21425],["1975-10-29",675.45,17886.5,1031974,1010549,90.8,1113531,21425],["1975-10-30",675.51,17901.5,1033047,1011622,90.8,1113531,21425],["1975-10-31",675.47,17891.5,1032332,1010907,90.8,1113531,21425],["1975-11-01",675.45,17886.5,1031974,1010549,90.8,1113531,21425],["1975-11-02",675.46,17889,1032153,1010728,90.8,1113531,21425],["1975-11-03",675.47,17891.5,1032332,1010907,90.8,1113531,21425],["1975-11-04",675.63,17931.8,1035198,1013773,91,1113531,21425],["1975-11-05",675.63,17931.8,1035198,1013773,91,1113531,21425],["1975-11-06",675.7,17950,1036453,1015028,91.2,1113531,21425],["1975-11-07",675.69,17947.4,1036274,1014849,91.1,1113531,21425],["1975-11-08",675.79,17972.5,1038070,1016645,91.3,1113531,21425],["1975-11-09",675.76,17965,1037531,1016106,91.3,1113531,21425],["1975-11-10",675.78,17970,1037891,1016466,91.3,1113531,21425],["1975-11-11",675.8,17975,1038250,1016825,91.3,1113531,21425],["1975-11-12",675.78,17970,1037891,1016466,91.3,1113531,21425],["1975-11-13",675.9,18000,1040048,1018623,91.5,1113531,21425],["1975-11-14",675.9,18000,1040048,1018623,91.5,1113531,21425],["1975-11-15",675.85,17987.5,1039149,1017724,91.4,1113531,21425],["1975-11-16",675.87,17992.5,1039509,1018084,91.4,1113531,21425],["1975-11-17",675.85,17987.5,1039149,1017724,91.4,1113531,21425],["1975-11-18",675.85,17987.5,1039149,1017724,91.4,1113531,21425],["1975-11-19",675.87,17992.5,1039509,1018084,91.4,1113531,21425],["1975-11-20",675.88,17995,1039688,1018263,91.4,1113531,21425],["1975-11-21",675.87,17992.5,1039509,1018084,91.4,1113531,21425],["1975-11-22",675.89,17997.5,1039868,1018443,91.5,1113531,21425],["1975-11-23",675.87,17992.5,1039509,1018084,91.4,1113531,21425],["1975-11-24",675.86,17990,1039329,1017904,91.4,1113531,21425],["1975-11-25",676.19,18070.6,1045278,1023853,91.9,1113531,21425],["1975-11-26",676.21,18075.5,1045640,1024215,92,1113531,21425],["1975-11-27",676.18,18068.2,1045098,1023673,91.9,1113531,21425],["1975-11-28",676.22,18078,1045821,1024396,92,1113531,21425],["1975-11-29",676.22,18078,1045821,1024396,92,1113531,21425],["1975-11-30",676.23,18080.5,1046002,1024577,92,1113531,21425],["1975-12-01",676.22,18078,1045821,1024396,92,1113531,21425],["1975-12-02",676.23,18080.5,1046002,1024577,92,1113531,21425],["1975-12-03",676.39,18120.5,1048898,1027473,92.3,1113531,21425],["1975-12-04",676.39,18120.5,1048898,1027473,92.3,1113531,21425],["1975-12-05",676.38,18118,1048717,1027292,92.3,1113531,21425],["1975-12-06",676.48,18142.2,1050529,1029104,92.4,1113531,21425],["1975-12-07",676.45,18135,1049986,1028561,92.4,1113531,21425],["1975-12-08",676.45,18135,1049986,1028561,92.4,1113531,21425],["1975-12-09",676.26,18088,1046544,1025119,92.1,1113531,21425],["1975-12-10",675.99,18021.6,1041669,1020244,91.6,1113531,21425],["1975-12-11",675.82,17980,1038610,1017185,91.3,1113531,21425],["1975-12-12",675.59,17921.5,1034481,1013056,91,1113531,21425],["1975-12-13",675.58,17919,1034302,1012877,91,1113531,21425],["1975-12-14",675.6,17924,1034660,1013235,91,1113531,21425],["1975-12-15",675.63,17931.8,1035198,1013773,91,1113531,21425],["1975-12-16",675.74,17960,1037172,1015747,91.2,1113531,21425],["1975-12-17",675.74,17960,1037172,1015747,91.2,1113531,21425],["1975-12-18",675.76,17965,1037531,1016106,91.3,1113531,21425],["1975-12-19",675.61,17926.6,1034839,1013414,91,1113531,21425],["1975-12-20",675.54,17909,1033585,1012160,90.9,1113531,21425],["1975-12-21",675.54,17909,1033585,1012160,90.9,1113531,21425],["1975-12-22",675.53,17906.5,1033406,1011981,90.9,1113531,21425],["1975-12-23",675.62,17929.2,1035019,1013594,91,1113531,21425],["1975-12-24",675.6,17924,1034660,1013235,91,1113531,21425],["1975-12-25",675.9,18000,1040048,1018623,91.5,1113531,21425],["1975-12-26",675.86,17990,1039329,1017904,91.4,1113531,21425],["1975-12-27",675.85,17987.5,1039149,1017724,91.4,1113531,21425],["1975-12-28",675.85,17987.5,1039149,1017724,91.4,1113531,21425],["1975-12-29",675.88,17995,1039688,1018263,91.4,1113531,21425],["1975-12-30",676.08,18044,1043292,1021867,91.8,1113531,21425],["1975-12-31",676.06,18039,1042931,1021506,91.7,1113531,21425],["1976-01-01",676.04,18034,1042571,1021146,91.7,1113531,21425],["1976-01-02",676.04,18034,1042571,1021146,91.7,1113531,21425],["1976-01-03",676.06,18039,1042931,1021506,91.7,1113531,21425],["1976-01-04",676.14,18058.6,1044375,1022950,91.9,1113531,21425],["1976-01-05",676.13,18056.2,1044195,1022770,91.8,1113531,21425],["1976-01-06",676.13,18056.2,1044195,1022770,91.8,1113531,21425],["1976-01-07",676.14,18058.6,1044375,1022950,91.9,1113531,21425],["1976-01-08",676.2,18073,1045459,1024034,92,1113531,21425],["1976-01-09",676.14,18058.6,1044375,1022950,91.9,1113531,21425],["1976-01-10",676.04,18034,1042571,1021146,91.7,1113531,21425],["1976-01-11",676.08,18044,1043292,1021867,91.8,1113531,21425],["1976-01-12",676.08,18044,1043292,1021867,91.8,1113531,21425],["1976-01-13",676.08,18044,1043292,1021867,91.8,1113531,21425],["1976-01-14",676.07,18041.5,1043112,1021687,91.8,1113531,21425],["1976-01-15",676.08,18044,1043292,1021867,91.8,1113531,21425],["1976-01-16",676.08,18044,1043292,1021867,91.8,1113531,21425],["1976-01-17",676.1,18049,1043653,1022228,91.8,1113531,21425],["1976-01-18",676.11,18051.4,1043834,1022409,91.8,1113531,21425],["1976-01-19",676.1,18049,1043653,1022228,91.8,1113531,21425],["1976-01-20",676.12,18053.8,1044014,1022589,91.8,1113531,21425],["1976-01-21",676.24,18083,1046183,1024758,92,1113531,21425],["1976-01-22",676.24,18083,1046183,1024758,92,1113531,21425],["1976-01-23",676.3,18098,1047268,1025843,92.1,1113531,21425],["1976-01-24",676.32,18103,1047630,1026205,92.2,1113531,21425],["1976-01-25",676.34,18108,1047992,1026567,92.2,1113531,21425],["1976-01-26",676.4,18123,1049079,1027654,92.3,1113531,21425],["1976-01-27",676.59,18169.5,1052527,1031102,92.6,1113531,21425],["1976-01-28",676.6,18172,1052709,1031284,92.6,1113531,21425],["1976-01-29",676.6,18172,1052709,1031284,92.6,1113531,21425],["1976-01-30",676.65,18184.5,1053618,1032193,92.7,1113531,21425],["1976-01-31",676.66,18187,1053800,1032375,92.7,1113531,21425],["1976-02-01",676.68,18192,1054163,1032738,92.7,1113531,21425],["1976-02-02",676.65,18184.5,1053618,1032193,92.7,1113531,21425],["1976-02-03",676.65,18184.5,1053618,1032193,92.7,1113531,21425],["1976-02-04",676.65,18184.5,1053618,1032193,92.7,1113531,21425],["1976-02-05",676.72,18202,1054891,1033466,92.8,1113531,21425],["1976-02-06",676.74,18207,1055255,1033830,92.8,1113531,21425],["1976-02-07",676.81,18224.5,1056530,1035105,93,1113531,21425],["1976-02-08",676.78,18217,1055984,1034559,92.9,1113531,21425],["1976-02-09",676.82,18227,1056713,1035288,93,1113531,21425],["1976-02-10",676.8,18222,1056348,1034923,92.9,1113531,21425],["1976-02-11",676.82,18227,1056713,1035288,93,1113531,21425],["1976-02-12",676.84,18232,1057077,1035652,93,1113531,21425],["1976-02-13",676.86,18237,1057442,1036017,93,1113531,21425],["1976-02-14",676.94,18257,1058901,1037476,93.2,1113531,21425],["1976-02-15",676.94,18257,1058901,1037476,93.2,1113531,21425],["1976-02-16",676.93,18254.5,1058719,1037294,93.2,1113531,21425],["1976-02-17",677.06,18286.4,1061094,1039669,93.4,1113531,21425],["1976-02-18",677.04,18281.6,1060729,1039304,93.3,1113531,21425],["1976-02-19",677.03,18279.2,1060546,1039121,93.3,1113531,21425],["1976-02-20",677.03,18279.2,1060546,1039121,93.3,1113531,21425],["1976-02-21",677.2,18320,1063656,1042231,93.6,1113531,21425],["1976-02-22",677.16,18310.4,1062924,1041499,93.5,1113531,21425],["1976-02-23",677.14,18305.6,1062558,1041133,93.5,1113531,21425],["1976-02-24",677.14,18305.6,1062558,1041133,93.5,1113531,21425],["1976-02-25",677.14,18305.6,1062558,1041133,93.5,1113531,21425],["1976-02-26",677.18,18315.2,1063290,1041865,93.6,1113531,21425],["1976-02-27",677.38,18363.2,1066958,1045533,93.9,1113531,21425],["1976-02-28",677.34,18353.6,1066224,1044799,93.8,1113531,21425],["1976-02-29",677.34,18353.6,1066224,1044799,93.8,1113531,21425],["1976-03-01",677.35,18356,1066408,1044983,93.8,1113531,21425],["1976-03-02",677.52,18395.8,1069531,1048106,94.1,1113531,21425],["1976-03-03",677.59,18412.6,1070820,1049395,94.2,1113531,21425],["1976-03-04",677.6,18415,1071004,1049579,94.3,1113531,21425],["1976-03-05",677.58,18410.2,1070636,1049211,94.2,1113531,21425],["1976-03-06",677.56,18405.4,1070268,1048843,94.2,1113531,21425],["1976-03-07",677.49,18388.7,1068979,1047554,94.1,1113531,21425],["1976-03-08",677.38,18363.2,1066958,1045533,93.9,1113531,21425],["1976-03-09",677.4,18368,1067325,1045900,93.9,1113531,21425],["1976-03-10",677.53,18398.2,1069715,1048290,94.1,1113531,21425],["1976-03-11",677.52,18395.8,1069531,1048106,94.1,1113531,21425],["1976-03-12",677.53,18398.2,1069715,1048290,94.1,1113531,21425],["1976-03-13",677.6,18415,1071004,1049579,94.3,1113531,21425],["1976-03-14",677.64,18424.2,1071741,1050316,94.3,1113531,21425],["1976-03-15",677.7,18438,1072846,1051421,94.4,1113531,21425],["1976-03-16",677.76,18451.8,1073953,1052528,94.5,1113531,21425],["1976-03-17",677.76,18451.8,1073953,1052528,94.5,1113531,21425],["1976-03-18",677.76,18451.8,1073953,1052528,94.5,1113531,21425],["1976-03-19",677.76,18451.8,1073953,1052528,94.5,1113531,21425],["1976-03-20",677.48,18386.4,1068795,1047370,94.1,1113531,21425],["1976-03-21",677.37,18360.8,1066775,1045350,93.9,1113531,21425],["1976-03-22",677.23,18327.2,1064206,1042781,93.6,1113531,21425],["1976-03-23",677.18,18315.2,1063290,1041865,93.6,1113531,21425],["1976-03-24",677.08,18291.2,1061460,1040035,93.4,1113531,21425],["1976-03-25",677.06,18286.4,1061094,1039669,93.4,1113531,21425],["1976-03-26",677.05,18284,1060911,1039486,93.4,1113531,21425],["1976-03-27",676.99,18269.5,1059814,1038389,93.3,1113531,21425],["1976-03-28",676.82,18227,1056713,1035288,93,1113531,21425],["1976-03-29",676.74,18207,1055255,1033830,92.8,1113531,21425],["1976-03-30",676.69,18194.5,1054345,1032920,92.8,1113531,21425],["1976-03-31",676.61,18174.5,1052891,1031466,92.6,1113531,21425],["1976-04-01",676.47,18139.8,1050348,1028923,92.4,1113531,21425],["1976-04-02",676.32,18103,1047630,1026205,92.2,1113531,21425],["1976-04-03",676.14,18058.6,1044375,1022950,91.9,1113531,21425],["1976-04-04",675.95,18012,1040949,1019524,91.6,1113531,21425],["1976-04-05",675.98,18019.2,1041489,1020064,91.6,1113531,21425],["1976-04-06",676.1,18049,1043653,1022228,91.8,1113531,21425],["1976-04-07",676.16,18063.4,1044737,1023312,91.9,1113531,21425],["1976-04-08",676.6,18172,1052709,1031284,92.6,1113531,21425],["1976-04-09",676.69,18194.5,1054345,1032920,92.8,1113531,21425],["1976-04-10",676.71,18199.5,1054709,1033284,92.8,1113531,21425],["1976-04-11",676.72,18202,1054891,1033466,92.8,1113531,21425],["1976-04-12",676.73,18204.5,1055073,1033648,92.8,1113531,21425],["1976-04-13",676.59,18169.5,1052527,1031102,92.6,1113531,21425],["1976-04-14",676.53,18154.5,1051437,1030012,92.5,1113531,21425],["1976-04-15",676.38,18118,1048717,1027292,92.3,1113531,21425],["1976-04-16",676.27,18090.5,1046725,1025300,92.1,1113531,21425],["1976-04-17",676.32,18103,1047630,1026205,92.2,1113531,21425],["1976-04-18",676.59,18169.5,1052527,1031102,92.6,1113531,21425],["1976-04-19",677.43,18374.9,1067876,1046451,94,1113531,21425],["1976-04-20",677.65,18426.5,1071925,1050500,94.3,1113531,21425],["1976-04-21",678.02,18512.6,1078758,1057333,95,1113531,21425],["1976-04-22",678.15,18543,1081167,1059742,95.2,1113531,21425],["1976-04-23",678.23,18561.9,1082651,1061226,95.3,1113531,21425],["1976-04-24",678.26,18568.8,1083208,1061783,95.4,1113531,21425],["1976-04-25",678.13,18538.2,1080796,1059371,95.1,1113531,21425],["1976-04-26",677.95,18496.5,1077463,1056038,94.8,1113531,21425],["1976-04-27",677.82,18465.8,1075060,1053635,94.6,1113531,21425],["1976-04-28",677.62,18419.6,1071372,1049947,94.3,1113531,21425],["1976-04-29",677.62,18419.6,1071372,1049947,94.3,1113531,21425],["1976-04-30",678.28,18573.4,1083580,1062155,95.4,1113531,21425],["1976-05-01",678.49,18622.7,1087485,1066060,95.7,1113531,21425],["1976-05-02",678.36,18592.4,1085066,1063641,95.5,1113531,21425],["1976-05-03",678.18,18550.2,1081723,1060298,95.2,1113531,21425],["1976-05-04",677.99,18505.7,1078203,1056778,94.9,1113531,21425],["1976-05-05",677.93,18491.9,1077093,1055668,94.8,1113531,21425],["1976-05-06",677.92,18489.6,1076908,1055483,94.8,1113531,21425],["1976-05-07",677.96,18498.8,1077648,1056223,94.9,1113531,21425],["1976-05-08",678.62,18653.6,1089908,1068483,96,1113531,21425],["1976-05-09",678.84,18705.2,1094018,1072593,96.3,1113531,21425],["1976-05-10",678.95,18730.5,1096077,1074652,96.5,1113531,21425],["1976-05-11",679.16,18779.8,1100015,1078590,96.9,1113531,21425],["1976-05-12",679.25,18800.5,1101707,1080282,97,1113531,21425],["1976-05-13",679.19,18786.7,1100578,1079153,96.9,1113531,21425],["1976-05-14",679.52,18863.6,1106791,1085366,97.5,1113531,21425],["1976-05-15",679.74,18913.2,1110946,1089521,97.8,1113531,21425],["1976-05-16",679.73,18910.9,1110757,1089332,97.8,1113531,21425],["1976-05-17",679.8,18927,1112082,1090657,97.9,1113531,21425],["1976-05-18",679.76,18917.8,1111325,1089900,97.9,1113531,21425],["1976-05-19",679.71,18906.3,1110378,1088953,97.8,1113531,21425],["1976-05-20",679.65,18893,1109245,1087820,97.7,1113531,21425],["1976-05-21",679.63,18888.6,1108867,1087442,97.7,1113531,21425],["1976-05-22",679.71,18906.3,1110378,1088953,97.8,1113531,21425],["1976-05-23",679.6,18882,1108301,1086876,97.6,1113531,21425],["1976-05-24",679.5,18859,1106413,1084988,97.4,1113531,21425],["1976-05-25",679.47,18852.1,1105848,1084423,97.4,1113531,21425],["1976-05-26",679.47,18852.1,1105848,1084423,97.4,1113531,21425],["1976-05-27",679.9,18950,1113975,1092550,98.1,1113531,21425],["1976-05-28",680.02,18976.6,1116251,1094826,98.3,1113531,21425],["1976-05-29",680.12,18999.4,1118150,1096725,98.5,1113531,21425],["1976-05-30",680.06,18985.8,1117010,1095585,98.4,1113531,21425],["1976-05-31",680.02,18976.6,1116251,1094826,98.3,1113531,21425],["1976-06-01",680.04,18981.2,1116631,1095206,98.4,1113531,21425],["1976-06-02",680.41,19064.2,1123669,1102244,99,1113531,21425],["1976-06-03",680.41,19064.2,1123669,1102244,99,1113531,21425],["1976-06-04",680.47,19077.4,1124813,1103388,99.1,1113531,21425],["1976-06-05",680.3,19040,1121574,1100149,98.8,1113531,21425],["1976-06-06",680.14,19003.8,1118530,1097105,98.5,1113531,21425],["1976-06-07",680.03,18978.9,1116441,1095016,98.3,1113531,21425],["1976-06-08",679.99,18969.8,1115681,1094256,98.3,1113531,21425],["1976-06-09",679.89,18947.7,1113786,1092361,98.1,1113531,21425],["1976-06-10",679.76,18917.8,1111325,1089900,97.9,1113531,21425],["1976-06-11",679.5,18859,1106413,1084988,97.4,1113531,21425],["1976-06-12",679.27,18805.1,1102083,1080658,97,1113531,21425],["1976-06-13",679.12,18770.6,1099264,1077839,96.8,1113531,21425],["1976-06-14",678.92,18723.6,1095515,1074090,96.5,1113531,21425],["1976-06-15",678.9,18719,1095140,1073715,96.4,1113531,21425],["1976-06-16",678.87,18712.1,1094579,1073154,96.4,1113531,21425],["1976-06-17",678.64,18658.2,1090281,1068856,96,1113531,21425],["1976-06-18",678.64,18658.2,1090281,1068856,96,1113531,21425],["1976-06-19",678.44,18611.2,1086554,1065129,95.7,1113531,21425],["1976-06-20",678.44,18611.2,1086554,1065129,95.7,1113531,21425],["1976-06-21",678.16,18545.4,1081352,1059927,95.2,1113531,21425],["1976-06-22",677.94,18494.2,1077278,1055853,94.8,1113531,21425],["1976-06-23",677.66,18428.8,1072109,1050684,94.4,1113531,21425],["1976-06-24",677.44,18377.2,1068060,1046635,94,1113531,21425],["1976-06-25",677.24,18329.6,1064390,1042965,93.7,1113531,21425],["1976-06-26",677.76,18451.8,1073953,1052528,94.5,1113531,21425],["1976-06-27",677.95,18496.5,1077463,1056038,94.8,1113531,21425],["1976-06-28",678.24,18564.2,1082837,1061412,95.3,1113531,21425],["1976-06-29",678.11,18533.4,1080425,1059000,95.1,1113531,21425],["1976-06-30",678.08,18526.4,1079870,1058445,95.1,1113531,21425],["1976-07-01",678,18508,1078388,1056963,94.9,1113531,21425],["1976-07-02",677.75,18449.5,1073769,1052344,94.5,1113531,21425],["1976-07-03",677.55,18403,1070083,1048658,94.2,1113531,21425],["1976-07-04",677.32,18348.8,1065857,1044432,93.8,1113531,21425],["1976-07-05",680.24,19026.2,1120432,1099007,98.7,1113531,21425],["1976-07-06",682.06,19640.4,1155606,1113531,100,1113531,21425],["1976-07-07",682.69,19828.2,1168039,1113531,100,1113531,21425],["1976-07-08",682.68,19825.4,1167841,1113531,100,1113531,21425],["1976-07-09",682.45,19760,1163289,1113531,100,1113531,21425],["1976-07-10",682.19,19679,1158161,1113531,100,1113531,21425],["1976-07-11",682.17,19673,1157768,1113531,100,1113531,21425],["1976-07-12",682.7,19831,1168237,1113531,100,1113531,21425],["1976-07-13",683.25,19972.5,1179184,1113531,100,1113531,21425],["1976-07-14",683.33,19992.8,1180783,1113531,100,1113531,21425],["1976-07-15",683.29,19982.5,1179983,1113531,100,1113531,21425],["1976-07-16",683.46,20026,1183384,1113531,100,1113531,21425],["1976-07-17",683.53,20043.5,1184786,1113531,100,1113531,21425],["1976-07-18",683.77,20103.5,1189604,1113531,100,1113531,21425],["1976-07-19",683.98,20156,1193830,1113531,100,1113531,21425],["1976-07-20",684.05,20173,1195242,1113531,100,1113531,21425],["1976-07-21",683.97,20153.5,1193629,1113531,100,1113531,21425],["1976-07-22",683.87,20128.5,1191615,1113531,100,1113531,21425],["1976-07-23",683.7,20086,1188197,1113531,100,1113531,21425],["1976-07-24",683.45,20023.5,1183184,1113531,100,1113531,21425],["1976-07-25",683.15,19947.5,1177188,1113531,100,1113531,21425],["1976-07-26",682.9,19883,1172209,1113531,100,1113531,21425],["1976-07-27",682.75,19844,1169230,1113531,100,1113531,21425],["1976-07-28",682.65,19817,1167246,1113531,100,1113531,21425],["1976-07-29",682.39,19741.8,1162104,1113531,100,1113531,21425],["1976-07-30",682.08,19646.2,1155999,1113531,100,1113531,21425],["1976-07-31",681.9,19594,1152467,1113531,100,1113531,21425],["1976-08-01",681.74,19547.6,1149336,1113531,100,1113531,21425],["1976-08-02",681.49,19473.9,1144457,1113531,100,1113531,21425],["1976-08-03",681.34,19426.2,1141541,1113531,100,1113531,21425],["1976-08-04",681.06,19322.2,1136115,1113531,100,1113531,21425],["1976-08-05",680.9,19176,1133037,1111612,99.8,1113531,21425],["1976-08-06",680.89,19173.7,1132845,1111420,99.8,1113531,21425],["1976-08-07",680.9,19176,1133037,1111612,99.8,1113531,21425],["1976-08-08",680.8,19153,1131121,1109696,99.7,1113531,21425],["1976-08-09",680.85,19164.5,1132079,1110654,99.7,1113531,21425],["1976-08-10",680.8,19153,1131121,1109696,99.7,1113531,21425],["1976-08-11",680.75,19141.5,1130164,1108739,99.6,1113531,21425],["1976-08-12",680.71,19132.3,1129398,1107973,99.5,1113531,21425],["1976-08-13",680.58,19102.4,1126913,1105488,99.3,1113531,21425],["1976-08-14",680.39,19059.8,1123288,1101863,99,1113531,21425],["1976-08-15",680.22,19021.6,1120051,1098626,98.7,1113531,21425],["1976-08-16",680,18972,1115871,1094446,98.3,1113531,21425],["1976-08-17",679.75,18915.5,1111136,1089711,97.9,1113531,21425],["1976-08-18",679.54,18868.2,1107168,1085743,97.5,1113531,21425],["1976-08-19",679.4,18836,1104529,1083104,97.3,1113531,21425],["1976-08-20",679.19,18786.7,1100578,1079153,96.9,1113531,21425],["1976-08-21",679.05,18754,1097951,1076526,96.7,1113531,21425],["1976-08-22",678.72,18676.8,1091775,1070350,96.1,1113531,21425],["1976-08-23",678.48,18620.4,1087299,1065874,95.7,1113531,21425],["1976-08-24",678.25,18566.5,1083023,1061598,95.3,1113531,21425],["1976-08-25",677.98,18503.4,1078018,1056593,94.9,1113531,21425],["1976-08-26",677.76,18451.8,1073953,1052528,94.5,1113531,21425],["1976-08-27",677.54,18400.6,1069899,1048474,94.2,1113531,21425],["1976-08-28",677.31,18346.4,1065673,1044248,93.8,1113531,21425],["1976-08-29",677.12,18300.8,1062192,1040767,93.5,1113531,21425],["1976-08-30",676.93,18254.5,1058719,1037294,93.2,1113531,21425],["1976-08-31",676.63,18179.5,1053254,1031829,92.7,1113531,21425],["1976-09-01",676.43,18130.2,1049623,1028198,92.3,1113531,21425],["1976-09-02",676.4,18123,1049079,1027654,92.3,1113531,21425],["1976-09-03",676.93,18254.5,1058719,1037294,93.2,1113531,21425],["1976-09-04",677.67,18431.1,1072293,1050868,94.4,1113531,21425],["1976-09-05",677.93,18491.9,1077093,1055668,94.8,1113531,21425],["1976-09-06",677.84,18470.6,1075430,1054005,94.7,1113531,21425],["1976-09-07",677.85,18473,1075615,1054190,94.7,1113531,21425],["1976-09-08",677.82,18465.8,1075060,1053635,94.6,1113531,21425],["1976-09-09",677.73,18444.9,1073400,1051975,94.5,1113531,21425],["1976-09-10",677.73,18444.9,1073400,1051975,94.5,1113531,21425],["1976-09-11",677.75,18449.5,1073769,1052344,94.5,1113531,21425],["1976-09-12",677.53,18398.2,1069715,1048290,94.1,1113531,21425],["1976-09-13",677.27,18336.8,1064940,1043515,93.7,1113531,21425],["1976-09-14",677.05,18284,1060911,1039486,93.4,1113531,21425],["1976-09-15",676.82,18227,1056713,1035288,93,1113531,21425],["1976-09-16",676.61,18174.5,1052891,1031466,92.6,1113531,21425],["1976-09-17",676.52,18152,1051255,1029830,92.5,1113531,21425],["1976-09-18",676.29,18095.5,1047087,1025662,92.1,1113531,21425],["1976-09-19",676.05,18036.5,1042751,1021326,91.7,1113531,21425],["1976-09-20",675.84,17985,1038969,1017544,91.4,1113531,21425],["1976-09-21",675.85,17987.5,1039149,1017724,91.4,1113531,21425],["1976-09-22",675.67,17942.2,1035915,1014490,91.1,1113531,21425],["1976-09-23",675.39,17871.5,1030901,1009476,90.7,1113531,21425],["1976-09-24",675.16,17812.6,1026798,1005373,90.3,1113531,21425],["1976-09-25",674.92,17749.2,1022530,1001105,89.9,1113531,21425],["1976-09-26",674.67,17682.2,1018102,996677,89.5,1113531,21425],["1976-09-27",674.5,17638,1015099,993674,89.2,1113531,21425],["1976-09-28",674.49,17635.4,1014923,993498,89.2,1113531,21425],["1976-09-29",674.57,17656.2,1016335,994910,89.3,1113531,21425],["1976-09-30",674.49,17635.4,1014923,993498,89.2,1113531,21425],["1976-10-01",674.38,17606.8,1012985,991560,89,1113531,21425],["1976-10-02",674.18,17555,1009468,988043,88.7,1113531,21425],["1976-10-03",673.95,17496.5,1005438,984013,88.4,1113531,21425],["1976-10-04",673.69,17431.5,1000897,979472,88,1113531,21425],["1976-10-05",673.72,17439,1001420,979995,88,1113531,21425],["1976-10-06",673.94,17494,1005263,983838,88.4,1113531,21425],["1976-10-07",673.95,17496.5,1005438,984013,88.4,1113531,21425],["1976-10-08",674.19,17557.5,1009644,988219,88.7,1113531,21425],["1976-10-09",674.15,17547.5,1008942,987517,88.7,1113531,21425],["1976-10-10",674.12,17540,1008416,986991,88.6,1113531,21425],["1976-10-11",674.12,17540,1008416,986991,88.6,1113531,21425],["1976-10-12",674.21,17562.6,1009995,988570,88.8,1113531,21425],["1976-10-13",674.22,17565.2,1010171,988746,88.8,1113531,21425],["1976-10-14",674.22,17565.2,1010171,988746,88.8,1113531,21425],["1976-10-15",674.23,17567.8,1010346,988921,88.8,1113531,21425],["1976-10-16",674.33,17593.8,1012105,990680,89,1113531,21425],["1976-10-17",674.34,17596.4,1012281,990856,89,1113531,21425],["1976-10-18",674.32,17591.2,1011929,990504,89,1113531,21425],["1976-10-19",674.33,17593.8,1012105,990680,89,1113531,21425],["1976-10-20",674.6,17664,1016864,995439,89.4,1113531,21425],["1976-10-21",674.6,17664,1016864,995439,89.4,1113531,21425],["1976-10-22",674.73,17698.1,1019163,997738,89.6,1113531,21425],["1976-10-23",674.84,17727.8,1021112,999687,89.8,1113531,21425],["1976-10-24",674.85,17730.5,1021289,999864,89.8,1113531,21425],["1976-10-25",674.97,17762.2,1023418,1001993,90,1113531,21425],["1976-10-26",675.07,17788.9,1025196,1003771,90.1,1113531,21425],["1976-10-27",675.1,17797,1025730,1004305,90.2,1113531,21425],["1976-10-28",675.31,17851.5,1029473,1008048,90.5,1113531,21425],["1976-10-29",675.46,17889,1032153,1010728,90.8,1113531,21425],["1976-10-30",675.84,17985,1038969,1017544,91.4,1113531,21425],["1976-10-31",676.11,18051.4,1043834,1022409,91.8,1113531,21425],["1976-11-01",676.38,18118,1048717,1027292,92.3,1113531,21425],["1976-11-02",676.82,18227,1056713,1035288,93,1113531,21425],["1976-11-03",677.06,18286.4,1061094,1039669,93.4,1113531,21425],["1976-11-04",677.43,18374.9,1067876,1046451,94,1113531,21425],["1976-11-05",677.67,18431.1,1072293,1050868,94.4,1113531,21425],["1976-11-06",677.9,18485,1076538,1055113,94.8,1113531,21425],["1976-11-07",678.12,18535.8,1080611,1059186,95.1,1113531,21425],["1976-11-08",678.31,18580.4,1084137,1062712,95.4,1113531,21425],["1976-11-09",678.51,18627.4,1087857,1066432,95.8,1113531,21425],["1976-11-10",678.78,18691.2,1092896,1071471,96.2,1113531,21425],["1976-11-11",678.95,18730.5,1096077,1074652,96.5,1113531,21425],["1976-11-12",679.27,18805.1,1102083,1080658,97,1113531,21425],["1976-11-13",679.5,18859,1106413,1084988,97.4,1113531,21425],["1976-11-14",679.62,18886.4,1108679,1087254,97.6,1113531,21425],["1976-11-15",679.68,18899.6,1109811,1088386,97.7,1113531,21425],["1976-11-16",679.78,18922.4,1111703,1090278,97.9,1113531,21425],["1976-11-17",679.84,18936.2,1112839,1091414,98,1113531,21425],["1976-11-18",679.93,18956.6,1114544,1093119,98.2,1113531,21425],["1976-11-19",679.94,18958.8,1114733,1093308,98.2,1113531,21425],["1976-11-20",680.05,18983.5,1116820,1095395,98.4,1113531,21425],["1976-11-21",680.05,18983.5,1116820,1095395,98.4,1113531,21425],["1976-11-22",680.12,18999.4,1118150,1096725,98.5,1113531,21425],["1976-11-23",680.31,19042.2,1121764,1100339,98.8,1113531,21425],["1976-11-24",680.33,19046.6,1122145,1100720,98.8,1113531,21425],["1976-11-25",680.36,19053.2,1122716,1101291,98.9,1113531,21425],["1976-11-26",680.56,19097.8,1126531,1105106,99.2,1113531,21425],["1976-11-27",680.76,19143.8,1130355,1108930,99.6,1113531,21425],["1976-11-28",680.75,19141.5,1130164,1108739,99.6,1113531,21425],["1976-11-29",680.63,19113.9,1127869,1106444,99.4,1113531,21425],["1976-11-30",680.6,19107,1127295,1105870,99.3,1113531,21425],["1976-12-01",680.52,19088.6,1125767,1104342,99.2,1113531,21425],["1976-12-02",680.32,19044.4,1121955,1100530,98.8,1113531,21425],["1976-12-03",680.35,19051,1122526,1101101,98.9,1113531,21425],["1976-12-04",680.44,19070.8,1124241,1102816,99,1113531,21425],["1976-12-05",680.48,19079.6,1125004,1103579,99.1,1113531,21425],["1976-12-06",680.58,19102.4,1126913,1105488,99.3,1113531,21425],["1976-12-07",680.57,19100.1,1126722,1105297,99.3,1113531,21425],["1976-12-08",680.39,19059.8,1123288,1101863,99,1113531,21425],["1976-12-09",680.32,19044.4,1121955,1100530,98.8,1113531,21425],["1976-12-10",680.2,19017,1119670,1098245,98.6,1113531,21425],["1976-12-11",680.29,19037.7,1121384,1099959,98.8,1113531,21425],["1976-12-12",680.4,19062,1123478,1102053,99,1113531,21425],["1976-12-13",680.32,19044.4,1121955,1100530,98.8,1113531,21425],["1976-12-14",680.33,19046.6,1122145,1100720,98.8,1113531,21425],["1976-12-15",680.27,19033.1,1121003,1099578,98.7,1113531,21425],["1976-12-16",680.13,19001.6,1118340,1096915,98.5,1113531,21425],["1976-12-17",680.15,19006,1118720,1097295,98.5,1113531,21425],["1976-12-18",680.02,18976.6,1116251,1094826,98.3,1113531,21425],["1976-12-19",680.15,19006,1118720,1097295,98.5,1113531,21425],["1976-12-20",680.13,19001.6,1118340,1096915,98.5,1113531,21425],["1976-12-21",680.14,19003.8,1118530,1097105,98.5,1113531,21425],["1976-12-22",679.98,18967.6,1115492,1094067,98.3,1113531,21425],["1976-12-23",679.98,18967.6,1115492,1094067,98.3,1113531,21425],["1976-12-24",679.98,18967.6,1115492,1094067,98.3,1113531,21425],["1976-12-25",679.95,18961,1114923,1093498,98.2,1113531,21425],["1976-12-26",680.02,18976.6,1116251,1094826,98.3,1113531,21425],["1976-12-27",680.03,18978.9,1116441,1095016,98.3,1113531,21425],["1976-12-28",680.02,18976.6,1116251,1094826,98.3,1113531,21425],["1976-12-29",680.03,18978.9,1116441,1095016,98.3,1113531,21425],["1976-12-30",680.05,18983.5,1116820,1095395,98.4,1113531,21425],["1976-12-31",680.16,19008.2,1118910,1097485,98.6,1113531,21425],["1977-01-01",680.14,19003.8,1118530,1097105,98.5,1113531,21425],["1977-01-02",680.09,18992.7,1117580,1096155,98.4,1113531,21425],["1977-01-03",680.16,19008.2,1118910,1097485,98.6,1113531,21425],["1977-01-04",680.27,19033.1,1121003,1099578,98.7,1113531,21425],["1977-01-05",680.32,19044.4,1121955,1100530,98.8,1113531,21425],["1977-01-06",680.19,19014.8,1119480,1098055,98.6,1113531,21425],["1977-01-07",680.18,19012.6,1119290,1097865,98.6,1113531,21425],["1977-01-08",680.14,19003.8,1118530,1097105,98.5,1113531,21425],["1977-01-09",680.22,19021.6,1120051,1098626,98.7,1113531,21425],["1977-01-10",680.03,18978.9,1116441,1095016,98.3,1113531,21425],["1977-01-11",680.02,18976.6,1116251,1094826,98.3,1113531,21425],["1977-01-12",679.98,18967.6,1115492,1094067,98.3,1113531,21425],["1977-01-13",679.85,18938.5,1113029,1091604,98,1113531,21425],["1977-01-14",680.02,18976.6,1116251,1094826,98.3,1113531,21425],["1977-01-15",680.04,18981.2,1116631,1095206,98.4,1113531,21425],["1977-01-16",680.1,18995,1117770,1096345,98.5,1113531,21425],["1977-01-17",680.1,18995,1117770,1096345,98.5,1113531,21425],["1977-01-18",680.14,19003.8,1118530,1097105,98.5,1113531,21425],["1977-01-19",680.08,18990.4,1117390,1095965,98.4,1113531,21425],["1977-01-20",680.08,18990.4,1117390,1095965,98.4,1113531,21425],["1977-01-21",680.05,18983.5,1116820,1095395,98.4,1113531,21425],["1977-01-22",680.05,18983.5,1116820,1095395,98.4,1113531,21425],["1977-01-23",680.08,18990.4,1117390,1095965,98.4,1113531,21425],["1977-01-24",680.28,19035.4,1121193,1099768,98.8,1113531,21425],["1977-01-25",680.26,19030.8,1120812,1099387,98.7,1113531,21425],["1977-01-26",680.23,19023.9,1120241,1098816,98.7,1113531,21425],["1977-01-27",680.2,19017,1119670,1098245,98.6,1113531,21425],["1977-01-28",680.25,19028.5,1120622,1099197,98.7,1113531,21425],["1977-01-29",680.15,19006,1118720,1097295,98.5,1113531,21425],["1977-01-30",680.1,18995,1117770,1096345,98.5,1113531,21425],["1977-01-31",680.15,19006,1118720,1097295,98.5,1113531,21425],["1977-02-01",680.13,19001.6,1118340,1096915,98.5,1113531,21425],["1977-02-02",680.09,18992.7,1117580,1096155,98.4,1113531,21425],["1977-02-03",679.98,18967.6,1115492,1094067,98.3,1113531,21425],["1977-02-04",680,18972,1115871,1094446,98.3,1113531,21425],["1977-02-05",680.06,18985.8,1117010,1095585,98.4,1113531,21425],["1977-02-06",680.1,18995,1117770,1096345,98.5,1113531,21425],["1977-02-07",680.1,18995,1117770,1096345,98.5,1113531,21425],["1977-02-08",680.24,19026.2,1120432,1099007,98.7,1113531,21425],["1977-02-09",680.32,19044.4,1121955,1100530,98.8,1113531,21425],["1977-02-10",680.34,19048.8,1122336,1100911,98.9,1113531,21425],["1977-02-11",680.34,19048.8,1122336,1100911,98.9,1113531,21425],["1977-02-12",680.35,19051,1122526,1101101,98.9,1113531,21425],["1977-02-13",680.32,19044.4,1121955,1100530,98.8,1113531,21425],["1977-02-14",680.21,19019.3,1119860,1098435,98.6,1113531,21425],["1977-02-15",680.08,18990.4,1117390,1095965,98.4,1113531,21425],["1977-02-16",680.09,18992.7,1117580,1096155,98.4,1113531,21425],["1977-02-17",680.18,19012.6,1119290,1097865,98.6,1113531,21425],["1977-02-18",680.16,19008.2,1118910,1097485,98.6,1113531,21425],["1977-02-19",680.21,19019.3,1119860,1098435,98.6,1113531,21425],["1977-02-20",680.27,19033.1,1121003,1099578,98.7,1113531,21425],["1977-02-21",680.28,19035.4,1121193,1099768,98.8,1113531,21425],["1977-02-22",680.31,19042.2,1121764,1100339,98.8,1113531,21425],["1977-02-23",680.24,19026.2,1120432,1099007,98.7,1113531,21425],["1977-02-24",680.33,19046.6,1122145,1100720,98.8,1113531,21425],["1977-02-25",680.27,19033.1,1121003,1099578,98.7,1113531,21425],["1977-02-26",680.25,19028.5,1120622,1099197,98.7,1113531,21425],["1977-02-27",680.22,19021.6,1120051,1098626,98.7,1113531,21425],["1977-02-28",680.17,19010.4,1119100,1097675,98.6,1113531,21425],["1977-03-01",680.14,19003.8,1118530,1097105,98.5,1113531,21425],["1977-03-02",680.2,19017,1119670,1098245,98.6,1113531,21425],["1977-03-03",680.17,19010.4,1119100,1097675,98.6,1113531,21425],["1977-03-04",680.19,19014.8,1119480,1098055,98.6,1113531,21425],["1977-03-05",680.15,19006,1118720,1097295,98.5,1113531,21425],["1977-03-06",680.1,18995,1117770,1096345,98.5,1113531,21425],["1977-03-07",680,18972,1115871,1094446,98.3,1113531,21425],["1977-03-08",679.91,18952.2,1114165,1092740,98.1,1113531,21425],["1977-03-09",679.8,18927,1112082,1090657,97.9,1113531,21425],["1977-03-10",679.9,18950,1113975,1092550,98.1,1113531,21425],["1977-03-11",680,18972,1115871,1094446,98.3,1113531,21425],["1977-03-12",680.16,19008.2,1118910,1097485,98.6,1113531,21425],["1977-03-13",680.24,19026.2,1120432,1099007,98.7,1113531,21425],["1977-03-14",680.31,19042.2,1121764,1100339,98.8,1113531,21425],["1977-03-15",680.45,19073,1124432,1103007,99.1,1113531,21425],["1977-03-16",680.39,19059.8,1123288,1101863,99,1113531,21425],["1977-03-17",680.35,19051,1122526,1101101,98.9,1113531,21425],["1977-03-18",680.29,19037.7,1121384,1099959,98.8,1113531,21425],["1977-03-19",680.2,19017,1119670,1098245,98.6,1113531,21425],["1977-03-20",680.11,18997.2,1117960,1096535,98.5,1113531,21425],["1977-03-21",680.07,18988.1,1117200,1095775,98.4,1113531,21425],["1977-03-22",680,18972,1115871,1094446,98.3,1113531,21425],["1977-03-23",679.9,18950,1113975,1092550,98.1,1113531,21425],["1977-03-24",679.86,18940.8,1113218,1091793,98,1113531,21425],["1977-03-25",679.93,18956.6,1114544,1093119,98.2,1113531,21425],["1977-03-26",680.02,18976.6,1116251,1094826,98.3,1113531,21425],["1977-03-27",680.14,19003.8,1118530,1097105,98.5,1113531,21425],["1977-03-28",680.47,19077.4,1124813,1103388,99.1,1113531,21425],["1977-03-29",680.53,19090.9,1125958,1104533,99.2,1113531,21425],["1977-03-30",680.72,19134.6,1129590,1108165,99.5,1113531,21425],["1977-03-31",680.87,19169.1,1132462,1111037,99.8,1113531,21425],["1977-04-01",681.12,19346.6,1137275,1113531,100,1113531,21425],["1977-04-02",681.15,19358,1137856,1113531,100,1113531,21425],["1977-04-03",681.15,19358,1137856,1113531,100,1113531,21425],["1977-04-04",681.16,19361.8,1138050,1113531,100,1113531,21425],["1977-04-05",681.2,19377,1138824,1113531,100,1113531,21425],["1977-04-06",680.93,19212.3,1133613,1112188,99.9,1113531,21425],["1977-04-07",680.73,19136.9,1129781,1108356,99.5,1113531,21425],["1977-04-08",680.55,19095.5,1126340,1104915,99.2,1113531,21425],["1977-04-09",680.38,19057.6,1123097,1101672,98.9,1113531,21425],["1977-04-10",680.23,19023.9,1120241,1098816,98.7,1113531,21425],["1977-04-11",680.08,18990.4,1117390,1095965,98.4,1113531,21425],["1977-04-12",679.89,18947.7,1113786,1092361,98.1,1113531,21425],["1977-04-13",679.73,18910.9,1110757,1089332,97.8,1113531,21425],["1977-04-14",679.73,18910.9,1110757,1089332,97.8,1113531,21425],["1977-04-15",680.04,18981.2,1116631,1095206,98.4,1113531,21425],["1977-04-16",688.38,21207.2,1284835,1113531,100,1113531,21425],["1977-04-17",692.29,22171.5,1369616,1113531,100,1113531,21425],["1977-04-18",692.42,22205.2,1372500,1113531,100,1113531,21425],["1977-04-19",692.35,22187,1370947,1113531,100,1113531,21425],["1977-04-20",691.78,22041.8,1358341,1113531,100,1113531,21425],["1977-04-21",691.46,21960.6,1351301,1113531,100,1113531,21425],["1977-04-22",691.82,22052,1359223,1113531,100,1113531,21425],["1977-04-23",691.32,21925,1348229,1113531,100,1113531,21425],["1977-04-24",690.87,21812.5,1338388,1113531,100,1113531,21425],["1977-04-25",690.83,21802.5,1337516,1113531,100,1113531,21425],["1977-04-26",690.86,21810,1338170,1113531,100,1113531,21425],["1977-04-27",690.97,21837.5,1340570,1113531,100,1113531,21425],["1977-04-28",690.88,21815,1338606,1113531,100,1113531,21425],["1977-04-29",690.94,21830,1339915,1113531,100,1113531,21425],["1977-04-30",691.02,21850,1341662,1113531,100,1113531,21425],["1977-05-01",691.09,21867.5,1343193,1113531,100,1113531,21425],["1977-05-02",691.03,21852.5,1341881,1113531,100,1113531,21425],["1977-05-03",690.5,21721,1330334,1113531,100,1113531,21425],["1977-05-04",690.34,21681.6,1326863,1113531,100,1113531,21425],["1977-05-05",690.44,21706,1329031,1113531,100,1113531,21425],["1977-05-06",690.45,21708.5,1329249,1113531,100,1113531,21425],["1977-05-07",690.46,21711,1329466,1113531,100,1113531,21425],["1977-05-08",690.21,21649.5,1324046,1113531,100,1113531,21425],["1977-05-09",690.08,21618,1321234,1113531,100,1113531,21425],["1977-05-10",690.06,21613,1320801,1113531,100,1113531,21425],["1977-05-11",690,21598,1319504,1113531,100,1113531,21425],["1977-05-12",690,21598,1319504,1113531,100,1113531,21425],["1977-05-13",690.58,21740.2,1332073,1113531,100,1113531,21425],["1977-05-14",690.69,21767.5,1334466,1113531,100,1113531,21425],["1977-05-15",690.69,21767.5,1334466,1113531,100,1113531,21425],["1977-05-16",690.55,21733,1331421,1113531,100,1113531,21425],["1977-05-17",690.51,21723.4,1330551,1113531,100,1113531,21425],["1977-05-18",690.34,21681.6,1326863,1113531,100,1113531,21425],["1977-05-19",690.17,21639.8,1323180,1113531,100,1113531,21425],["1977-05-20",690.16,21637.4,1322964,1113531,100,1113531,21425],["1977-05-21",689.94,21583,1318209,1113531,100,1113531,21425],["1977-05-22",689.89,21570.5,1317131,1113531,100,1113531,21425],["1977-05-23",689.77,21540.8,1314545,1113531,100,1113531,21425],["1977-05-24",689.53,21482.2,1309381,1113531,100,1113531,21425],["1977-05-25",688.74,21292.6,1292485,1113531,100,1113531,21425],["1977-05-26",687.75,21057,1271523,1113531,100,1113531,21425],["1977-05-27",687.24,20935.6,1260814,1113531,100,1113531,21425],["1977-05-28",686.83,20839.2,1252251,1113531,100,1113531,21425],["1977-05-29",686.57,20777.8,1246841,1113531,100,1113531,21425],["1977-05-30",686.29,20710.6,1241032,1113531,100,1113531,21425],["1977-05-31",686.01,20643.4,1235242,1113531,100,1113531,21425],["1977-06-01",685.75,20580.5,1229884,1113531,100,1113531,21425],["1977-06-02",685.58,20539,1226388,1113531,100,1113531,21425],["1977-06-03",685.26,20461.4,1219828,1113531,100,1113531,21425],["1977-06-04",685,20400,1214515,1113531,100,1113531,21425],["1977-06-05",684.76,20344.4,1209627,1113531,100,1113531,21425],["1977-06-06",684.46,20273.4,1203534,1113531,100,1113531,21425],["1977-06-07",684.1,20185,1196251,1113531,100,1113531,21425],["1977-06-08",683.72,20091,1188599,1113531,100,1113531,21425],["1977-06-09",683.41,20013.5,1182383,1113531,100,1113531,21425],["1977-06-10",683.1,19935,1176191,1113531,100,1113531,21425],["1977-06-11",682.75,19844,1169230,1113531,100,1113531,21425],["1977-06-12",682.52,19780.6,1164672,1113531,100,1113531,21425],["1977-06-13",682.22,19688.2,1158752,1113531,100,1113531,21425],["1977-06-14",682.23,19691.3,1158949,1113531,100,1113531,21425],["1977-06-15",682.02,19628.8,1154820,1113531,100,1113531,21425],["1977-06-16",681.8,19565,1150509,1113531,100,1113531,21425],["1977-06-17",681.58,19501,1146212,1113531,100,1113531,21425],["1977-06-18",681.34,19426.2,1141541,1113531,100,1113531,21425],["1977-06-19",681.14,19354.2,1137662,1113531,100,1113531,21425],["1977-06-20",680.81,19155.3,1131313,1109888,99.7,1113531,21425],["1977-06-21",680.63,19113.9,1127869,1106444,99.4,1113531,21425],["1977-06-22",680.34,19048.8,1122336,1100911,98.9,1113531,21425],["1977-06-23",680.09,18992.7,1117580,1096155,98.4,1113531,21425],["1977-06-24",680.02,18976.6,1116251,1094826,98.3,1113531,21425],["1977-06-25",680.01,18974.3,1116061,1094636,98.3,1113531,21425],["1977-06-26",679.93,18956.6,1114544,1093119,98.2,1113531,21425],["1977-06-27",679.81,18929.3,1112271,1090846,98,1113531,21425],["1977-06-28",679.79,18924.7,1111893,1090468,97.9,1113531,21425],["1977-06-29",679.66,18895.2,1109434,1088009,97.7,1113531,21425],["1977-06-30",679.54,18868.2,1107168,1085743,97.5,1113531,21425],["1977-07-01",679.34,18821.6,1103400,1081975,97.2,1113531,21425],["1977-07-02",679.18,18784.4,1100391,1078966,96.9,1113531,21425],["1977-07-03",679.25,18800.5,1101707,1080282,97,1113531,21425],["1977-07-04",679.04,18751.6,1097763,1076338,96.7,1113531,21425],["1977-07-05",678.75,18684,1092336,1070911,96.2,1113531,21425],["1977-07-06",678.55,18637,1088603,1067178,95.8,1113531,21425],["1977-07-07",678.36,18592.4,1085066,1063641,95.5,1113531,21425],["1977-07-08",678.24,18564.2,1082837,1061412,95.3,1113531,21425],["1977-07-09",678.01,18510.3,1078573,1057148,94.9,1113531,21425],["1977-07-10",677.87,18477.8,1075984,1054559,94.7,1113531,21425],["1977-07-11",677.68,18433.4,1072478,1051053,94.4,1113531,21425],["1977-07-12",677.56,18405.4,1070268,1048843,94.2,1113531,21425],["1977-07-13",677.4,18368,1067325,1045900,93.9,1113531,21425],["1977-07-14",677.26,18334.4,1064756,1043331,93.7,1113531,21425],["1977-07-15",677.13,18303.2,1062375,1040950,93.5,1113531,21425],["1977-07-16",677,18272,1059997,1038572,93.3,1113531,21425],["1977-07-17",676.86,18237,1057442,1036017,93,1113531,21425],["1977-07-18",676.66,18187,1053800,1032375,92.7,1113531,21425],["1977-07-19",676.51,18149.5,1051074,1029649,92.5,1113531,21425],["1977-07-20",676.5,18147,1050892,1029467,92.5,1113531,21425],["1977-07-21",676.76,18212,1055620,1034195,92.9,1113531,21425],["1977-07-22",676.65,18184.5,1053618,1032193,92.7,1113531,21425],["1977-07-23",676.52,18152,1051255,1029830,92.5,1113531,21425],["1977-07-24",676.42,18127.8,1049442,1028017,92.3,1113531,21425],["1977-07-25",676.32,18103,1047630,1026205,92.2,1113531,21425],["1977-07-26",676.2,18073,1045459,1024034,92,1113531,21425],["1977-07-27",676.05,18036.5,1042751,1021326,91.7,1113531,21425],["1977-07-28",675.89,17997.5,1039868,1018443,91.5,1113531,21425],["1977-07-29",675.75,17962.5,1037352,1015927,91.2,1113531,21425],["1977-07-30",675.66,17939.6,1035736,1014311,91.1,1113531,21425],["1977-07-31",675.36,17864,1030366,1008941,90.6,1113531,21425],["1977-08-01",675.16,17812.6,1026798,1005373,90.3,1113531,21425],["1977-08-02",675.02,17775.4,1024306,1002881,90.1,1113531,21425],["1977-08-03",674.8,17717,1020403,998978,89.7,1113531,21425],["1977-08-04",674.71,17692.7,1018809,997384,89.6,1113531,21425],["1977-08-05",674.55,17651,1015981,994556,89.3,1113531,21425],["1977-08-06",674.39,17609.4,1013161,991736,89.1,1113531,21425],["1977-08-07",674.23,17567.8,1010346,988921,88.8,1113531,21425],["1977-08-08",674.02,17514.2,1006663,985238,88.5,1113531,21425],["1977-08-09",673.93,17491.5,1005088,983663,88.3,1113531,21425],["1977-08-10",673.8,17459,1002816,981391,88.1,1113531,21425],["1977-08-11",673.67,17426.5,1000548,979123,87.9,1113531,21425],["1977-08-12",673.58,17404,998981,977556,87.8,1113531,21425],["1977-08-13",673.46,17374,996895,975470,87.6,1113531,21425],["1977-08-14",673.28,17328.2,993772,972347,87.3,1113531,21425],["1977-08-15",673.11,17286.5,990829,969404,87.1,1113531,21425],["1977-08-16",672.88,17232.2,986860,965435,86.7,1113531,21425],["1977-08-17",672.72,17194.6,984105,962680,86.5,1113531,21425],["1977-08-18",672.47,17136.1,979814,958389,86.1,1113531,21425],["1977-08-19",672.29,17093.6,976734,955309,85.8,1113531,21425],["1977-08-20",672,17025,971786,950361,85.3,1113531,21425],["1977-08-21",671.81,16978.5,968557,947132,85.1,1113531,21425],["1977-08-22",671.53,16911.2,963812,942387,84.6,1113531,21425],["1977-08-23",671.27,16846.8,959424,937999,84.2,1113531,21425],["1977-08-24",671.19,16827.5,958076,936651,84.1,1113531,21425],["1977-08-25",670.97,16773.8,954380,932955,83.8,1113531,21425],["1977-08-26",670.68,16703,949525,928100,83.3,1113531,21425],["1977-08-27",670.4,16634,944858,923433,82.9,1113531,21425],["1977-08-28",670.34,16619,943861,922436,82.8,1113531,21425],["1977-08-29",670.09,16557.5,939714,918289,82.5,1113531,21425],["1977-08-30",669.84,16495.6,935583,914158,82.1,1113531,21425],["1977-08-31",669.56,16427.4,930973,909548,81.7,1113531,21425],["1977-09-01",669.3,16364,926711,905286,81.3,1113531,21425],["1977-09-02",669.04,16299.6,922464,901039,80.9,1113531,21425],["1977-09-03",668.76,16230,917910,896485,80.5,1113531,21425],["1977-09-04",668.53,16172.5,914184,892759,80.2,1113531,21425],["1977-09-05",668.21,16092.5,909021,887596,79.7,1113531,21425],["1977-09-06",667.93,16022.5,904525,883100,79.3,1113531,21425],["1977-09-07",667.67,15956.5,900368,878943,78.9,1113531,21425],["1977-09-08",667.43,15897.2,896546,875121,78.6,1113531,21425],["1977-09-09",667.2,15840,892895,871470,78.3,1113531,21425],["1977-09-10",666.88,15757.8,887840,866415,77.8,1113531,21425],["1977-09-11",666.68,15705.8,884693,863268,77.5,1113531,21425],["1977-09-12",666.7,15711,885007,863582,77.6,1113531,21425],["1977-09-13",666.4,15634,880306,858881,77.1,1113531,21425],["1977-09-14",666.32,15614,879056,857631,77,1113531,21425],["1977-09-15",666.21,15586.5,877340,855915,76.9,1113531,21425],["1977-09-16",666.09,15556.5,875472,854047,76.7,1113531,21425],["1977-09-17",665.92,15514.8,872830,851405,76.5,1113531,21425],["1977-09-18",665.88,15505.2,872210,850785,76.4,1113531,21425],["1977-09-19",665.77,15478.8,870507,849082,76.3,1113531,21425],["1977-09-20",665.8,15486,870971,849546,76.3,1113531,21425],["1977-09-21",665.64,15447.6,868496,847071,76.1,1113531,21425],["1977-09-22",665.5,15415,866335,844910,75.9,1113531,21425],["1977-09-23",665.35,15380.5,864026,842601,75.7,1113531,21425],["1977-09-24",665.25,15357.5,862489,841064,75.5,1113531,21425],["1977-09-25",665.18,15341.6,861414,839989,75.4,1113531,21425],["1977-09-26",665.08,15319.4,859882,838457,75.3,1113531,21425],["1977-09-27",665.19,15343.8,861568,840143,75.4,1113531,21425],["1977-09-28",665.37,15385.1,864334,842909,75.7,1113531,21425],["1977-09-29",665.23,15352.9,862182,840757,75.5,1113531,21425],["1977-09-30",665.08,15319.4,859882,838457,75.3,1113531,21425],["1977-10-01",664.92,15283.4,857433,836008,75.1,1113531,21425],["1977-10-02",664.76,15248.2,854991,833566,74.9,1113531,21425],["1977-10-03",664.72,15239.4,854381,832956,74.8,1113531,21425],["1977-10-04",664.89,15276.8,856974,835549,75,1113531,21425],["1977-10-05",664.87,15272.4,856669,835244,75,1113531,21425],["1977-10-06",664.83,15263.6,856059,834634,75,1113531,21425],["1977-10-07",664.81,15259.2,855754,834329,74.9,1113531,21425],["1977-10-08",664.78,15252.6,855296,833871,74.9,1113531,21425],["1977-10-09",664.82,15261.4,855906,834481,74.9,1113531,21425],["1977-10-10",664.78,15252.6,855296,833871,74.9,1113531,21425],["1977-10-11",664.74,15243.8,854686,833261,74.8,1113531,21425],["1977-10-12",664.72,15239.4,854381,832956,74.8,1113531,21425],["1977-10-13",664.69,15232.8,853924,832499,74.8,1113531,21425],["1977-10-14",664.65,15224,853315,831890,74.7,1113531,21425],["1977-10-15",664.62,15217.4,852858,831433,74.7,1113531,21425],["1977-10-16",664.62,15217.4,852858,831433,74.7,1113531,21425],["1977-10-17",664.59,15210.9,852402,830977,74.6,1113531,21425],["1977-10-18",664.53,15198.3,851489,830064,74.5,1113531,21425],["1977-10-19",664.53,15198.3,851489,830064,74.5,1113531,21425],["1977-10-20",664.51,15194.1,851185,829760,74.5,1113531,21425],["1977-10-21",664.54,15200.4,851641,830216,74.6,1113531,21425],["1977-10-22",664.62,15217.4,852858,831433,74.7,1113531,21425],["1977-10-23",664.74,15243.8,854686,833261,74.8,1113531,21425],["1977-10-24",664.77,15250.4,855144,833719,74.9,1113531,21425],["1977-10-25",664.94,15287.8,857739,836314,75.1,1113531,21425],["1977-10-26",664.95,15290,857892,836467,75.1,1113531,21425],["1977-10-27",664.95,15290,857892,836467,75.1,1113531,21425],["1977-10-28",664.97,15294.4,858197,836772,75.1,1113531,21425],["1977-10-29",665.03,15307.9,859116,837691,75.2,1113531,21425],["1977-10-30",665.02,15305.6,858962,837537,75.2,1113531,21425],["1977-10-31",665.05,15312.5,859422,837997,75.3,1113531,21425],["1977-11-01",665.07,15317.1,859728,838303,75.3,1113531,21425],["1977-11-02",665.24,15355.2,862335,840910,75.5,1113531,21425],["1977-11-03",665.25,15357.5,862489,841064,75.5,1113531,21425],["1977-11-04",665.2,15346,861721,840296,75.5,1113531,21425],["1977-11-05",665.21,15348.3,861875,840450,75.5,1113531,21425],["1977-11-06",665.21,15348.3,861875,840450,75.5,1113531,21425],["1977-11-07",665.2,15346,861721,840296,75.5,1113531,21425],["1977-11-08",665.2,15346,861721,840296,75.5,1113531,21425],["1977-11-09",665.37,15385.1,864334,842909,75.7,1113531,21425],["1977-11-10",665.38,15387.4,864487,843062,75.7,1113531,21425],["1977-11-11",665.33,15375.9,863718,842293,75.6,1113531,21425],["1977-11-12",665.33,15375.9,863718,842293,75.6,1113531,21425],["1977-11-13",665.33,15375.9,863718,842293,75.6,1113531,21425],["1977-11-14",665.32,15373.6,863565,842140,75.6,1113531,21425],["1977-11-15",665.48,15410.4,866027,844602,75.8,1113531,21425],["1977-11-16",665.65,15450,868650,847225,76.1,1113531,21425],["1977-11-17",665.7,15462,869423,847998,76.2,1113531,21425],["1977-11-18",665.69,15459.6,869269,847844,76.1,1113531,21425],["1977-11-19",665.68,15457.2,869114,847689,76.1,1113531,21425],["1977-11-20",665.68,15457.2,869114,847689,76.1,1113531,21425],["1977-11-21",665.76,15476.4,870352,848927,76.2,1113531,21425],["1977-11-22",665.85,15498,871746,850321,76.4,1113531,21425],["1977-11-23",665.83,15493.2,871436,850011,76.3,1113531,21425],["1977-11-24",665.86,15500.4,871900,850475,76.4,1113531,21425],["1977-11-25",665.86,15500.4,871900,850475,76.4,1113531,21425],["1977-11-26",665.84,15495.6,871591,850166,76.3,1113531,21425],["1977-11-27",665.82,15490.8,871281,849856,76.3,1113531,21425],["1977-11-28",665.82,15490.8,871281,849856,76.3,1113531,21425],["1977-11-29",665.66,15452.4,868805,847380,76.1,1113531,21425],["1977-11-30",665.48,15410.4,866027,844602,75.8,1113531,21425],["1977-12-01",665.11,15326.2,860341,838916,75.3,1113531,21425],["1977-12-02",665,15301,858656,837231,75.2,1113531,21425],["1977-12-03",665,15301,858656,837231,75.2,1113531,21425],["1977-12-04",665,15301,858656,837231,75.2,1113531,21425],["1977-12-05",665,15301,858656,837231,75.2,1113531,21425],["1977-12-06",665,15301,858656,837231,75.2,1113531,21425],["1977-12-07",664.88,15274.6,856822,835397,75,1113531,21425],["1977-12-08",664.93,15285.6,857586,836161,75.1,1113531,21425],["1977-12-09",664.94,15287.8,857739,836314,75.1,1113531,21425],["1977-12-10",664.93,15285.6,857586,836161,75.1,1113531,21425],["1977-12-11",664.88,15274.6,856822,835397,75,1113531,21425],["1977-12-12",664.86,15270.2,856517,835092,75,1113531,21425],["1977-12-13",664.83,15263.6,856059,834634,75,1113531,21425],["1977-12-14",664.86,15270.2,856517,835092,75,1113531,21425],["1977-12-15",664.69,15232.8,853924,832499,74.8,1113531,21425],["1977-12-16",664.56,15204.6,851946,830521,74.6,1113531,21425],["1977-12-17",664.53,15198.3,851489,830064,74.5,1113531,21425],["1977-12-18",664.41,15172.2,849667,828242,74.4,1113531,21425],["1977-12-19",664.32,15152.4,848303,826878,74.3,1113531,21425],["1977-12-20",664.25,15137.5,847243,825818,74.2,1113531,21425],["1977-12-21",664.15,15116.5,845730,824305,74,1113531,21425],["1977-12-22",664.08,15101.8,844672,823247,73.9,1113531,21425],["1977-12-23",664.07,15099.7,844521,823096,73.9,1113531,21425],["1977-12-24",664.03,15091.3,843917,822492,73.9,1113531,21425],["1977-12-25",663.97,15078.4,843012,821587,73.8,1113531,21425],["1977-12-26",663.94,15071.8,842560,821135,73.7,1113531,21425],["1977-12-27",663.88,15058.8,841656,820231,73.7,1113531,21425],["1977-12-28",663.82,15046.2,840753,819328,73.6,1113531,21425],["1977-12-29",663.81,15044.1,840602,819177,73.6,1113531,21425],["1977-12-30",663.9,15063,841957,820532,73.7,1113531,21425],["1977-12-31",663.91,15065.2,842108,820683,73.7,1113531,21425],["1978-01-01",663.92,15067.4,842258,820833,73.7,1113531,21425],["1978-01-02",663.95,15074,842711,821286,73.8,1113531,21425],["1978-01-03",663.93,15069.6,842409,820984,73.7,1113531,21425],["1978-01-04",663.91,15065.2,842108,820683,73.7,1113531,21425],["1978-01-05",663.9,15063,841957,820532,73.7,1113531,21425],["1978-01-06",664.04,15093.4,844068,822643,73.9,1113531,21425],["1978-01-07",664.05,15095.5,844219,822794,73.9,1113531,21425],["1978-01-08",664.05,15095.5,844219,822794,73.9,1113531,21425],["1978-01-09",664.12,15110.2,845276,823851,74,1113531,21425],["1978-01-10",664.08,15101.8,844672,823247,73.9,1113531,21425],["1978-01-11",664.25,15137.5,847243,825818,74.2,1113531,21425],["1978-01-12",664.23,15133.3,846940,825515,74.1,1113531,21425],["1978-01-13",664.2,15127,846486,825061,74.1,1113531,21425],["1978-01-14",664.18,15122.8,846184,824759,74.1,1113531,21425],["1978-01-15",664.16,15118.6,845881,824456,74,1113531,21425],["1978-01-16",664.15,15116.5,845730,824305,74,1113531,21425],["1978-01-17",664.5,15192,851033,829608,74.5,1113531,21425],["1978-01-18",664.42,15174.4,849819,828394,74.4,1113531,21425],["1978-01-19",664.45,15181,850274,828849,74.4,1113531,21425],["1978-01-20",664.46,15183.2,850426,829001,74.4,1113531,21425],["1978-01-21",664.46,15183.2,850426,829001,74.4,1113531,21425],["1978-01-22",664.43,15176.6,849970,828545,74.4,1113531,21425],["1978-01-23",664.4,15170,849515,828090,74.4,1113531,21425],["1978-01-24",664.43,15176.6,849970,828545,74.4,1113531,21425],["1978-01-25",664.48,15187.6,850729,829304,74.5,1113531,21425],["1978-01-26",664.46,15183.2,850426,829001,74.4,1113531,21425],["1978-01-27",664.41,15172.2,849667,828242,74.4,1113531,21425],["1978-01-28",664.41,15172.2,849667,828242,74.4,1113531,21425],["1978-01-29",664.36,15161.2,848909,827484,74.3,1113531,21425],["1978-01-30",664.3,15148,848000,826575,74.2,1113531,21425],["1978-01-31",664.5,15192,851033,829608,74.5,1113531,21425],["1978-02-01",664.53,15198.3,851489,830064,74.5,1113531,21425],["1978-02-02",664.48,15187.6,850729,829304,74.5,1113531,21425],["1978-02-03",664.44,15178.8,850122,828697,74.4,1113531,21425],["1978-02-04",664.48,15187.6,850729,829304,74.5,1113531,21425],["1978-02-05",664.39,15167.8,849364,827939,74.4,1113531,21425],["1978-02-06",664.35,15159,848758,827333,74.3,1113531,21425],["1978-02-07",664.4,15170,849515,828090,74.4,1113531,21425],["1978-02-08",664.52,15196.2,851337,829912,74.5,1113531,21425],["1978-02-09",664.5,15192,851033,829608,74.5,1113531,21425],["1978-02-10",664.67,15228.4,853619,832194,74.7,1113531,21425],["1978-02-11",664.81,15259.2,855754,834329,74.9,1113531,21425],["1978-02-12",664.81,15259.2,855754,834329,74.9,1113531,21425],["1978-02-13",665,15301,858656,837231,75.2,1113531,21425],["1978-02-14",665,15301,858656,837231,75.2,1113531,21425],["1978-02-15",664.98,15296.6,858350,836925,75.2,1113531,21425],["1978-02-16",665.15,15335,860954,839529,75.4,1113531,21425],["1978-02-17",665.14,15332.8,860801,839376,75.4,1113531,21425],["1978-02-18",665.32,15373.6,863565,842140,75.6,1113531,21425],["1978-02-19",665.34,15378.2,863872,842447,75.7,1113531,21425],["1978-02-20",665.34,15378.2,863872,842447,75.7,1113531,21425],["1978-02-21",665.35,15380.5,864026,842601,75.7,1113531,21425],["1978-02-22",665.37,15385.1,864334,842909,75.7,1113531,21425],["1978-02-23",665.37,15385.1,864334,842909,75.7,1113531,21425],["1978-02-24",665.38,15387.4,864487,843062,75.7,1113531,21425],["1978-02-25",665.37,15385.1,864334,842909,75.7,1113531,21425],["1978-02-26",665.37,15385.1,864334,842909,75.7,1113531,21425],["1978-02-27",665.43,15398.9,865257,843832,75.8,1113531,21425],["1978-02-28",665.54,15424.2,866952,845527,75.9,1113531,21425],["1978-03-01",665.56,15428.8,867261,845836,76,1113531,21425],["1978-03-02",665.58,15433.4,867569,846144,76,1113531,21425],["1978-03-03",665.6,15438,867878,846453,76,1113531,21425],["1978-03-04",665.78,15481.2,870661,849236,76.3,1113531,21425],["1978-03-05",665.85,15498,871746,850321,76.4,1113531,21425],["1978-03-06",665.85,15498,871746,850321,76.4,1113531,21425],["1978-03-07",665.93,15517.2,872986,851561,76.5,1113531,21425],["1978-03-08",665.94,15519.6,873141,851716,76.5,1113531,21425],["1978-03-09",666,15534,874072,852647,76.6,1113531,21425],["1978-03-10",666.01,15536.5,874227,852802,76.6,1113531,21425],["1978-03-11",666.03,15541.5,874538,853113,76.6,1113531,21425],["1978-03-12",666.05,15546.5,874849,853424,76.6,1113531,21425],["1978-03-13",666.05,15546.5,874849,853424,76.6,1113531,21425],["1978-03-14",666.07,15551.5,875161,853736,76.7,1113531,21425],["1978-03-15",666.05,15546.5,874849,853424,76.6,1113531,21425],["1978-03-16",665.95,15522,873296,851871,76.5,1113531,21425],["1978-03-17",665.95,15522,873296,851871,76.5,1113531,21425],["1978-03-18",665.87,15502.8,872055,850630,76.4,1113531,21425],["1978-03-19",666.77,15729.2,886108,864683,77.7,1113531,21425],["1978-03-20",665.72,15466.8,869733,848308,76.2,1113531,21425],["1978-03-21",665.64,15447.6,868496,847071,76.1,1113531,21425],["1978-03-22",665.6,15438,867878,846453,76,1113531,21425],["1978-03-23",665.54,15424.2,866952,845527,75.9,1113531,21425],["1978-03-24",665.67,15454.8,868960,847535,76.1,1113531,21425],["1978-03-25",665.54,15424.2,866952,845527,75.9,1113531,21425],["1978-03-26",665.45,15403.5,865565,844140,75.8,1113531,21425],["1978-03-27",665.38,15387.4,864487,843062,75.7,1113531,21425],["1978-03-28",665.3,15369,863257,841832,75.6,1113531,21425],["1978-03-29",665.13,15330.6,860648,839223,75.4,1113531,21425],["1978-03-30",664.95,15290,857892,836467,75.1,1113531,21425],["1978-03-31",664.78,15252.6,855296,833871,74.9,1113531,21425],["1978-04-01",664.6,15213,852554,831129,74.6,1113531,21425],["1978-04-02",664.45,15181,850274,828849,74.4,1113531,21425],["1978-04-03",664.24,15135.4,847092,825667,74.1,1113531,21425],["1978-04-04",664.19,15124.9,846335,824910,74.1,1113531,21425],["1978-04-05",663.94,15071.8,842560,821135,73.7,1113531,21425],["1978-04-06",663.74,15029.4,839550,818125,73.5,1113531,21425],["1978-04-07",663.52,14982.2,836249,814824,73.2,1113531,21425],["1978-04-08",663.35,14946,833705,812280,72.9,1113531,21425],["1978-04-09",663.25,14924,832212,810787,72.8,1113531,21425],["1978-04-10",663.03,14875.6,828933,807508,72.5,1113531,21425],["1978-04-11",663.02,14873.4,828785,807360,72.5,1113531,21425],["1978-04-12",662.95,14857.5,827744,806319,72.4,1113531,21425],["1978-04-13",662.76,14814.8,824926,803501,72.2,1113531,21425],["1978-04-14",662.61,14781.2,822706,801281,72,1113531,21425],["1978-04-15",662.42,14738.4,819902,798477,71.7,1113531,21425],["1978-04-16",662.18,14685.6,816371,794946,71.4,1113531,21425],["1978-04-17",661.92,14628.4,812560,791135,71,1113531,21425],["1978-04-18",661.94,14632.8,812852,791427,71.1,1113531,21425],["1978-04-19",661.73,14586.6,809785,788360,70.8,1113531,21425],["1978-04-20",661.5,14537,806435,785010,70.5,1113531,21425],["1978-04-21",661.3,14494,803533,782108,70.2,1113531,21425],["1978-04-22",661.07,14445.7,800205,778780,69.9,1113531,21425],["1978-04-23",660.8,14391,796312,774887,69.6,1113531,21425],["1978-04-24",660.54,14338,792577,771152,69.3,1113531,21425],["1978-04-25",660.32,14293.2,789428,768003,69,1113531,21425],["1978-04-26",660.16,14261,787143,765718,68.8,1113531,21425],["1978-04-27",659.95,14219.5,784153,762728,68.5,1113531,21425],["1978-04-28",659.75,14180.5,781313,759888,68.2,1113531,21425],["1978-04-29",659.54,14139,778339,756914,68,1113531,21425],["1978-04-30",659.35,14101,775657,754232,67.7,1113531,21425],["1978-05-01",659.13,14057.7,772559,751134,67.5,1113531,21425],["1978-05-02",658.99,14029.9,770592,749167,67.3,1113531,21425],["1978-05-03",658.98,14027.8,770452,749027,67.3,1113531,21425],["1978-05-04",659.2,14071,773543,752118,67.5,1113531,21425],["1978-05-05",658.95,14021.5,770032,748607,67.2,1113531,21425],["1978-05-06",658.68,13967,766253,744828,66.9,1113531,21425],["1978-05-07",658.41,13912,762489,741064,66.6,1113531,21425],["1978-05-08",658.15,13859,758880,737455,66.2,1113531,21425],["1978-05-09",657.85,13797.5,754731,733306,65.9,1113531,21425],["1978-05-10",657.53,13732,750326,728901,65.5,1113531,21425],["1978-05-11",657.24,13674.6,746352,724927,65.1,1113531,21425],["1978-05-12",656.98,13623.2,742803,721378,64.8,1113531,21425],["1978-05-13",656.74,13576.6,739540,718115,64.5,1113531,21425],["1978-05-14",656.44,13519,735475,714050,64.1,1113531,21425],["1978-05-15",656.12,13457.8,731159,709734,63.7,1113531,21425],["1978-05-16",655.81,13398.9,726996,705571,63.4,1113531,21425],["1978-05-17",655.62,13362.8,724454,703029,63.1,1113531,21425],["1978-05-18",655.3,13302,720188,698763,62.8,1113531,21425],["1978-05-19",655.03,13251.4,716603,695178,62.4,1113531,21425],["1978-05-20",654.72,13194.6,712504,691079,62.1,1113531,21425],["1978-05-21",654.45,13145,708948,687523,61.7,1113531,21425],["1978-05-22",654.19,13097.2,705536,684111,61.4,1113531,21425],["1978-05-23",653.89,13043.2,701616,680191,61.1,1113531,21425],["1978-05-24",653.66,13001.4,698620,677195,60.8,1113531,21425],["1978-05-25",653.33,12940.7,694340,672915,60.4,1113531,21425],["1978-05-26",653.1,12898,691368,669943,60.2,1113531,21425],["1978-05-27",652.97,12873.6,689693,668268,60,1113531,21425],["1978-05-28",652.7,12823,686224,664799,59.7,1113531,21425],["1978-05-29",652.41,12768.9,682514,661089,59.4,1113531,21425],["1978-05-30",652.12,12714.6,678818,657393,59,1113531,21425],["1978-05-31",651.84,12662.6,675266,653841,58.7,1113531,21425],["1978-06-01",651.55,12610,671601,650176,58.4,1113531,21425],["1978-06-02",651.33,12570.4,668831,647406,58.1,1113531,21425],["1978-06-03",651.23,12552.4,667575,646150,58,1113531,21425],["1978-06-04",651.46,12593.8,670466,649041,58.3,1113531,21425],["1978-06-05",651.33,12570.4,668831,647406,58.1,1113531,21425],["1978-06-06",651.23,12552.4,667575,646150,58,1113531,21425],["1978-06-07",651.66,12629.8,672989,651564,58.5,1113531,21425],["1978-06-08",652.13,12716.4,678946,657521,59,1113531,21425],["1978-06-09",652.6,12804,684943,663518,59.6,1113531,21425],["1978-06-10",652.38,12763.2,682131,660706,59.3,1113531,21425],["1978-06-11",652.17,12723.6,679454,658029,59.1,1113531,21425],["1978-06-12",652,12692,677294,655869,58.9,1113531,21425],["1978-06-13",652.03,12697.7,677675,656250,58.9,1113531,21425],["1978-06-14",651.78,12651.4,674506,653081,58.6,1113531,21425],["1978-06-15",651.49,12599.2,670844,649419,58.3,1113531,21425],["1978-06-16",651.25,12556,667826,646401,58,1113531,21425],["1978-06-17",650.89,12489.1,663318,641893,57.6,1113531,21425],["1978-06-18",650.9,12491,663443,642018,57.7,1113531,21425],["1978-06-19",650.55,12426.5,659082,637657,57.3,1113531,21425],["1978-06-20",650.25,12372.5,655363,633938,56.9,1113531,21425],["1978-06-21",650.05,12336,652892,631467,56.7,1113531,21425],["1978-06-22",649.92,12312.6,651289,629864,56.6,1113531,21425],["1978-06-23",649.77,12285.3,649445,628020,56.4,1113531,21425],["1978-06-24",649.57,12247.6,646992,625567,56.2,1113531,21425],["1978-06-25",649.46,12227.4,645645,624220,56.1,1113531,21425],["1978-06-26",649.19,12178.2,642350,620925,55.8,1113531,21425],["1978-06-27",649.08,12158.6,641013,619588,55.6,1113531,21425],["1978-06-28",648.9,12127,638826,617401,55.4,1113531,21425],["1978-06-29",648.37,12031.6,632425,611000,54.9,1113531,21425],["1978-06-30",648.12,11987.4,629423,607998,54.6,1113531,21425],["1978-07-01",647.92,11953.4,627028,605603,54.4,1113531,21425],["1978-07-02",647.75,11923.5,624999,603574,54.2,1113531,21425],["1978-07-03",647.52,11883.6,622261,600836,54,1113531,21425],["1978-07-04",647.39,11860.2,620718,599293,53.8,1113531,21425],["1978-07-05",647.19,11824.2,618349,596924,53.6,1113531,21425],["1978-07-06",647.03,11795.4,616460,595035,53.4,1113531,21425],["1978-07-07",646.96,11782.8,615635,594210,53.4,1113531,21425],["1978-07-08",646.87,11766.6,614575,593150,53.3,1113531,21425],["1978-07-09",646.83,11759.4,614105,592680,53.2,1113531,21425],["1978-07-10",646.76,11746.4,613282,591857,53.2,1113531,21425],["1978-07-11",646.71,11736.9,612695,591270,53.1,1113531,21425],["1978-07-12",646.75,11744.5,613165,591740,53.1,1113531,21425],["1978-07-13",646.6,11717,611405,589980,53,1113531,21425],["1978-07-14",646.42,11682.8,609299,587874,52.8,1113531,21425],["1978-07-15",646.3,11660,607898,586473,52.7,1113531,21425],["1978-07-16",646.36,11671.4,608598,587173,52.7,1113531,21425],["1978-07-17",646.27,11654.3,607549,586124,52.6,1113531,21425],["1978-07-18",646.13,11627,605919,584494,52.5,1113531,21425],["1978-07-19",646.03,11607.7,604757,583332,52.4,1113531,21425],["1978-07-20",645.92,11586.8,603481,582056,52.3,1113531,21425],["1978-07-21",645.83,11569,602439,581014,52.2,1113531,21425],["1978-07-22",645.78,11558.8,601861,580436,52.1,1113531,21425],["1978-07-23",645.82,11567,602323,580898,52.2,1113531,21425],["1978-07-24",645.8,11563,602092,580667,52.1,1113531,21425],["1978-07-25",645.83,11569,602439,581014,52.2,1113531,21425],["1978-07-26",645.96,11594.4,603944,582519,52.3,1113531,21425],["1978-07-27",646.12,11625,605803,584378,52.5,1113531,21425],["1978-07-28",646.23,11646.7,607083,585658,52.6,1113531,21425],["1978-07-29",646.26,11652.4,607432,586007,52.6,1113531,21425],["1978-07-30",646.38,11675.2,608832,587407,52.8,1113531,21425],["1978-07-31",646.39,11677.1,608948,587523,52.8,1113531,21425],["1978-08-01",646.36,11671.4,608598,587173,52.7,1113531,21425],["1978-08-02",646.76,11746.4,613282,591857,53.2,1113531,21425],["1978-08-03",649.3,12198,643692,622267,55.9,1113531,21425],["1978-08-04",659.31,14093,775093,753668,67.7,1113531,21425],["1978-08-05",662,14646,813730,792305,71.2,1113531,21425],["1978-08-06",662.61,14781.2,822706,801281,72,1113531,21425],["1978-08-07",662.48,14751.6,820786,799361,71.8,1113531,21425],["1978-08-08",662.41,14736.2,819754,798329,71.7,1113531,21425],["1978-08-09",662.5,14756,821081,799656,71.8,1113531,21425],["1978-08-10",662.62,14783.4,822854,801429,72,1113531,21425],["1978-08-11",662.7,14801,824037,802612,72.1,1113531,21425],["1978-08-12",662.79,14821.7,825370,803945,72.2,1113531,21425],["1978-08-13",662.85,14835,826260,804835,72.3,1113531,21425],["1978-08-14",662.72,14805.6,824333,802908,72.1,1113531,21425],["1978-08-15",662.8,14824,825518,804093,72.2,1113531,21425],["1978-08-16",662.74,14810.2,824629,803204,72.1,1113531,21425],["1978-08-17",662.78,14819.4,825222,803797,72.2,1113531,21425],["1978-08-18",662.74,14810.2,824629,803204,72.1,1113531,21425],["1978-08-19",662.74,14810.2,824629,803204,72.1,1113531,21425],["1978-08-20",662.66,14792.2,823445,802020,72,1113531,21425],["1978-08-21",662.5,14756,821081,799656,71.8,1113531,21425],["1978-08-22",662.49,14753.8,820934,799509,71.8,1113531,21425],["1978-08-23",662.42,14738.4,819902,798477,71.7,1113531,21425],["1978-08-24",662.25,14701,817400,795975,71.5,1113531,21425],["1978-08-25",662.19,14687.8,816517,795092,71.4,1113531,21425],["1978-08-26",662.18,14685.6,816371,794946,71.4,1113531,21425],["1978-08-27",661.83,14608.6,811244,789819,70.9,1113531,21425],["1978-08-28",661.55,14547.5,807162,785737,70.6,1113531,21425],["1978-08-29",661.43,14521.6,805419,783994,70.4,1113531,21425],["1978-08-30",661.02,14435.2,799482,778057,69.9,1113531,21425],["1978-08-31",660.63,14356,793868,772443,69.4,1113531,21425],["1978-09-01",660.28,14285,788856,767431,68.9,1113531,21425],["1978-09-02",659.97,14223.3,784437,763012,68.5,1113531,21425],["1978-09-03",659.72,14174.8,780887,759462,68.2,1113531,21425],["1978-09-04",659.44,14119,776926,755501,67.8,1113531,21425],["1978-09-05",659.18,14067.2,773262,751837,67.5,1113531,21425],["1978-09-06",658.89,14009,769191,747766,67.2,1113531,21425],["1978-09-07",658.59,13948.9,764998,743573,66.8,1113531,21425],["1978-09-08",658.39,13908,762211,740786,66.5,1113531,21425],["1978-09-09",661.06,14443.6,800060,778635,69.9,1113531,21425],["1978-09-10",661.27,14487.7,803098,781673,70.2,1113531,21425],["1978-09-11",661.36,14506.6,804403,782978,70.3,1113531,21425],["1978-09-12",661.39,14512.9,804838,783413,70.4,1113531,21425],["1978-09-13",661.43,14521.6,805419,783994,70.4,1113531,21425],["1978-09-14",661.64,14566.8,808473,787048,70.7,1113531,21425],["1978-09-15",661.64,14566.8,808473,787048,70.7,1113531,21425],["1978-09-16",661.54,14545.4,807017,785592,70.5,1113531,21425],["1978-09-17",661.41,14517.2,805128,783703,70.4,1113531,21425],["1978-09-18",661.26,14485.6,802953,781528,70.2,1113531,21425],["1978-09-19",661.1,14452,800638,779213,70,1113531,21425],["1978-09-20",660.9,14411,797751,776326,69.7,1113531,21425],["1978-09-21",660.79,14388.9,796168,774743,69.6,1113531,21425],["1978-09-22",660.8,14391,796312,774887,69.6,1113531,21425],["1978-09-23",660.64,14358,794011,772586,69.4,1113531,21425],["1978-09-24",660.58,14346,793150,771725,69.3,1113531,21425],["1978-09-25",660.26,14281,788570,767145,68.9,1113531,21425],["1978-09-26",660.18,14265,787428,766003,68.8,1113531,21425],["1978-09-27",660.04,14237,785433,764008,68.6,1113531,21425],["1978-09-28",659.91,14211.9,783584,762159,68.4,1113531,21425],["1978-09-29",659.75,14180.5,781313,759888,68.2,1113531,21425],["1978-09-30",659.67,14165,780178,758753,68.1,1113531,21425],["1978-10-01",659.57,14145,778764,757339,68,1113531,21425],["1978-10-02",659.47,14125,777349,755924,67.9,1113531,21425],["1978-10-03",659.48,14127,777491,756066,67.9,1113531,21425],["1978-10-04",659.37,14105,775938,754513,67.8,1113531,21425],["1978-10-05",659.24,14079,774107,752682,67.6,1113531,21425],["1978-10-06",659.08,14048,771856,750431,67.4,1113531,21425],["1978-10-07",658.95,14021.5,770032,748607,67.2,1113531,21425],["1978-10-08",658.91,14013.1,769471,748046,67.2,1113531,21425],["1978-10-09",658.91,14013.1,769471,748046,67.2,1113531,21425],["1978-10-10",658.9,14011,769331,747906,67.2,1113531,21425],["1978-10-11",658.95,14021.5,770032,748607,67.2,1113531,21425],["1978-10-12",658.96,14023.6,770172,748747,67.2,1113531,21425],["1978-10-13",658.94,14019.4,769891,748466,67.2,1113531,21425],["1978-10-14",658.9,14011,769331,747906,67.2,1113531,21425],["1978-10-15",658.86,14003,768771,747346,67.1,1113531,21425],["1978-10-16",658.84,13999,768491,747066,67.1,1113531,21425],["1978-10-17",658.92,14015.2,769611,748186,67.2,1113531,21425],["1978-10-18",658.89,14009,769191,747766,67.2,1113531,21425],["1978-10-19",658.86,14003,768771,747346,67.1,1113531,21425],["1978-10-20",658.89,14009,769191,747766,67.2,1113531,21425],["1978-10-21",658.85,14001,768631,747206,67.1,1113531,21425],["1978-10-22",658.83,13997,768351,746926,67.1,1113531,21425],["1978-10-23",658.99,14029.9,770592,749167,67.3,1113531,21425],["1978-10-24",658.99,14029.9,770592,749167,67.3,1113531,21425],["1978-10-25",658.89,14009,769191,747766,67.2,1113531,21425],["1978-10-26",659.04,14040,771294,749869,67.3,1113531,21425],["1978-10-27",659.1,14052,772137,750712,67.4,1113531,21425],["1978-10-28",659.13,14057.7,772559,751134,67.5,1113531,21425],["1978-10-29",659.18,14067.2,773262,751837,67.5,1113531,21425],["1978-10-30",659.2,14071,773543,752118,67.5,1113531,21425],["1978-10-31",659.17,14065.3,773121,751696,67.5,1113531,21425],["1978-11-01",659.19,14069.1,773402,751977,67.5,1113531,21425],["1978-11-02",659.33,14097,775375,753950,67.7,1113531,21425],["1978-11-03",659.4,14111,776361,754936,67.8,1113531,21425],["1978-11-04",659.44,14119,776926,755501,67.8,1113531,21425],["1978-11-05",659.44,14119,776926,755501,67.8,1113531,21425],["1978-11-06",659.71,14172.9,780745,759320,68.2,1113531,21425],["1978-11-07",660.02,14233,785148,763723,68.6,1113531,21425],["1978-11-08",660.06,14241,785718,764293,68.6,1113531,21425],["1978-11-09",660.07,14243,785861,764436,68.6,1113531,21425],["1978-11-10",660.08,14245,786003,764578,68.7,1113531,21425],["1978-11-11",660.08,14245,786003,764578,68.7,1113531,21425],["1978-11-12",660.1,14249,786288,764863,68.7,1113531,21425],["1978-11-13",660.08,14245,786003,764578,68.7,1113531,21425],["1978-11-14",660.41,14312,790714,769289,69.1,1113531,21425],["1978-11-15",660.74,14378.4,795449,774024,69.5,1113531,21425],["1978-11-16",660.95,14421,798472,777047,69.8,1113531,21425],["1978-11-17",660.95,14421,798472,777047,69.8,1113531,21425],["1978-11-18",660.93,14417,798184,776759,69.8,1113531,21425],["1978-11-19",660.92,14415,798039,776614,69.7,1113531,21425],["1978-11-20",661.05,14441.5,799915,778490,69.9,1113531,21425],["1978-11-21",661.08,14447.8,800349,778924,70,1113531,21425],["1978-11-22",661.07,14445.7,800205,778780,69.9,1113531,21425],["1978-11-23",661.05,14441.5,799915,778490,69.9,1113531,21425],["1978-11-24",661.06,14443.6,800060,778635,69.9,1113531,21425],["1978-11-25",661.21,14475.1,802229,780804,70.1,1113531,21425],["1978-11-26",661.25,14483.5,802809,781384,70.2,1113531,21425],["1978-11-27",661.49,14534.8,806290,784865,70.5,1113531,21425],["1978-11-28",661.46,14528.2,805854,784429,70.4,1113531,21425],["1978-11-29",661.51,14539.1,806580,785155,70.5,1113531,21425],["1978-11-30",661.51,14539.1,806580,785155,70.5,1113531,21425],["1978-12-01",661.51,14539.1,806580,785155,70.5,1113531,21425],["1978-12-02",661.59,14555.9,807745,786320,70.6,1113531,21425],["1978-12-03",661.6,14558,807890,786465,70.6,1113531,21425],["1978-12-04",661.67,14573.4,808910,787485,70.7,1113531,21425],["1978-12-05",661.68,14575.6,809056,787631,70.7,1113531,21425],["1978-12-06",661.7,14580,809347,787922,70.8,1113531,21425],["1978-12-07",661.75,14591,810077,788652,70.8,1113531,21425],["1978-12-08",661.88,14619.6,811975,790550,71,1113531,21425],["1978-12-09",661.88,14619.6,811975,790550,71,1113531,21425],["1978-12-10",661.83,14608.6,811244,789819,70.9,1113531,21425],["1978-12-11",661.8,14602,810806,789381,70.9,1113531,21425],["1978-12-12",661.82,14606.4,811098,789673,70.9,1113531,21425],["1978-12-13",661.84,14610.8,811390,789965,70.9,1113531,21425],["1978-12-14",661.84,14610.8,811390,789965,70.9,1113531,21425],["1978-12-15",661.84,14610.8,811390,789965,70.9,1113531,21425],["1978-12-16",661.83,14608.6,811244,789819,70.9,1113531,21425],["1978-12-17",661.83,14608.6,811244,789819,70.9,1113531,21425],["1978-12-18",661.83,14608.6,811244,789819,70.9,1113531,21425],["1978-12-19",661.82,14606.4,811098,789673,70.9,1113531,21425],["1978-12-20",662.03,14652.6,814170,792745,71.2,1113531,21425],["1978-12-21",662.07,14661.4,814757,793332,71.2,1113531,21425],["1978-12-22",662.06,14659.2,814610,793185,71.2,1113531,21425],["1978-12-23",662.04,14654.8,814317,792892,71.2,1113531,21425],["1978-12-24",662.04,14654.8,814317,792892,71.2,1113531,21425],["1978-12-25",662.04,14654.8,814317,792892,71.2,1113531,21425],["1978-12-26",662.02,14650.4,814023,792598,71.2,1113531,21425],["1978-12-27",662.01,14648.2,813877,792452,71.2,1113531,21425],["1978-12-28",662,14646,813730,792305,71.2,1113531,21425],["1978-12-29",662.02,14650.4,814023,792598,71.2,1113531,21425],["1978-12-30",662.01,14648.2,813877,792452,71.2,1113531,21425],["1978-12-31",662.04,14654.8,814317,792892,71.2,1113531,21425],["1979-01-01",662.75,14812.5,824778,803353,72.1,1113531,21425],["1979-01-02",663.23,14919.6,831913,810488,72.8,1113531,21425],["1979-01-03",663.4,14957,834452,813027,73,1113531,21425],["1979-01-04",663.43,14963.3,834901,813476,73.1,1113531,21425],["1979-01-05",663.51,14980.1,836099,814674,73.2,1113531,21425],["1979-01-06",663.53,14984.3,836399,814974,73.2,1113531,21425],["1979-01-07",663.57,14992.7,836998,815573,73.2,1113531,21425],["1979-01-08",663.58,14994.8,837148,815723,73.3,1113531,21425],["1979-01-09",663.67,15014.4,838499,817074,73.4,1113531,21425],["1979-01-10",663.68,15016.6,838649,817224,73.4,1113531,21425],["1979-01-11",664.21,15129.1,846637,825212,74.1,1113531,21425],["1979-01-12",664.72,15239.4,854381,832956,74.8,1113531,21425],["1979-01-13",665,15301,858656,837231,75.2,1113531,21425],["1979-01-14",665.1,15324,860188,838763,75.3,1113531,21425],["1979-01-15",665.15,15335,860954,839529,75.4,1113531,21425],["1979-01-16",665.33,15375.9,863718,842293,75.6,1113531,21425],["1979-01-17",665.37,15385.1,864334,842909,75.7,1113531,21425],["1979-01-18",665.42,15396.6,865103,843678,75.8,1113531,21425],["1979-01-19",665.66,15452.4,868805,847380,76.1,1113531,21425],["1979-01-20",665.75,15474,870197,848772,76.2,1113531,21425],["1979-01-21",665.78,15481.2,870661,849236,76.3,1113531,21425],["1979-01-22",665.83,15493.2,871436,850011,76.3,1113531,21425],["1979-01-23",665.87,15502.8,872055,850630,76.4,1113531,21425],["1979-01-24",666.05,15546.5,874849,853424,76.6,1113531,21425],["1979-01-25",666.06,15549,875005,853580,76.7,1113531,21425],["1979-01-26",666.1,15559,875627,854202,76.7,1113531,21425],["1979-01-27",666.26,15599,878120,856695,76.9,1113531,21425],["1979-01-28",666.3,15609,878744,857319,77,1113531,21425],["1979-01-29",666.31,15611.5,878900,857475,77,1113531,21425],["1979-01-30",666.36,15624,879681,858256,77.1,1113531,21425],["1979-01-31",666.54,15670,882497,861072,77.3,1113531,21425],["1979-02-01",666.54,15670,882497,861072,77.3,1113531,21425],["1979-02-02",666.56,15675,882811,861386,77.4,1113531,21425],["1979-02-03",666.61,15687.6,883595,862170,77.4,1113531,21425],["1979-02-04",666.66,15700.6,884379,862954,77.5,1113531,21425],["1979-02-05",666.77,15729.2,886108,864683,77.7,1113531,21425],["1979-02-06",667.73,15971.8,901326,879901,79,1113531,21425],["1979-02-07",668.65,16202.5,916126,894701,80.3,1113531,21425],["1979-02-08",669.17,16331.5,924585,903160,81.1,1113531,21425],["1979-02-09",669.4,16388,928348,906923,81.4,1113531,21425],["1979-02-10",669.62,16441.8,931960,910535,81.8,1113531,21425],["1979-02-11",669.88,16505.2,936242,914817,82.2,1113531,21425],["1979-02-12",669.97,16527.5,937728,916303,82.3,1113531,21425],["1979-02-13",670.17,16576.8,941039,919614,82.6,1113531,21425],["1979-02-14",670.42,16638.8,945191,923766,83,1113531,21425],["1979-02-15",670.49,16655.6,946357,924932,83.1,1113531,21425],["1979-02-16",670.56,16673,947523,926098,83.2,1113531,21425],["1979-02-17",670.74,16717.6,950528,929103,83.4,1113531,21425],["1979-02-18",670.82,16737,951867,930442,83.6,1113531,21425],["1979-02-19",670.92,16761.8,953541,932116,83.7,1113531,21425],["1979-02-20",670.95,16769,954045,932620,83.8,1113531,21425],["1979-02-21",671.09,16802.6,956395,934970,84,1113531,21425],["1979-02-22",671.15,16817.5,957404,935979,84.1,1113531,21425],["1979-02-23",671.28,16849.2,959592,938167,84.3,1113531,21425],["1979-02-24",671.58,16923.2,964658,943233,84.7,1113531,21425],["1979-02-25",671.65,16940,965842,944417,84.8,1113531,21425],["1979-02-26",671.68,16947.2,966350,944925,84.9,1113531,21425],["1979-02-27",671.73,16959.2,967198,945773,84.9,1113531,21425],["1979-02-28",671.82,16981,968727,947302,85.1,1113531,21425],["1979-03-01",671.95,17013,970936,949511,85.3,1113531,21425],["1979-03-02",671.98,17020.2,971446,950021,85.3,1113531,21425],["1979-03-03",672.11,17050.4,973661,952236,85.5,1113531,21425],["1979-03-04",672.23,17079.2,975709,954284,85.7,1113531,21425],["1979-03-05",672.24,17081.6,975880,954455,85.7,1113531,21425],["1979-03-06",672.34,17105.6,977589,956164,85.9,1113531,21425],["1979-03-07",672.42,17124.6,978958,957533,86,1113531,21425],["1979-03-08",672.46,17133.8,979643,958218,86.1,1113531,21425],["1979-03-09",672.57,17159.1,981529,960104,86.2,1113531,21425],["1979-03-10",672.62,17170.8,982387,960962,86.3,1113531,21425],["1979-03-11",672.74,17199.2,984449,963024,86.5,1113531,21425],["1979-03-12",672.78,17208.4,985138,963713,86.5,1113531,21425],["1979-03-13",672.81,17215.4,985654,964229,86.6,1113531,21425],["1979-03-14",672.86,17227.4,986515,965090,86.7,1113531,21425],["1979-03-15",672.94,17246.2,987894,966469,86.8,1113531,21425],["1979-03-16",673.1,17284,990656,969231,87,1113531,21425],["1979-03-17",673.42,17364,996200,974775,87.5,1113531,21425],["1979-03-18",673.49,17381.5,997415,975990,87.6,1113531,21425],["1979-03-19",673.54,17394,998285,976860,87.7,1113531,21425],["1979-03-20",673.64,17419,1000026,978601,87.9,1113531,21425],["1979-03-21",673.78,17454,1002467,981042,88.1,1113531,21425],["1979-03-22",674.65,17677,1017748,996323,89.5,1113531,21425],["1979-03-23",675.35,17861.5,1030187,1008762,90.6,1113531,21425],["1979-03-24",675.69,17947.4,1036274,1014849,91.1,1113531,21425],["1979-03-25",676.01,18026.5,1042029,1020604,91.7,1113531,21425],["1979-03-26",676.21,18075.5,1045640,1024215,92,1113531,21425],["1979-03-27",676.42,18127.8,1049442,1028017,92.3,1113531,21425],["1979-03-28",676.67,18189.5,1053982,1032557,92.7,1113531,21425],["1979-03-29",676.84,18232,1057077,1035652,93,1113531,21425],["1979-03-30",677.15,18308,1062741,1041316,93.5,1113531,21425],["1979-03-31",677.31,18346.4,1065673,1044248,93.8,1113531,21425],["1979-04-01",677.44,18377.2,1068060,1046635,94,1113531,21425],["1979-04-02",678,18508,1078388,1056963,94.9,1113531,21425],["1979-04-03",678.71,18674.4,1091588,1070163,96.1,1113531,21425],["1979-04-04",678.89,18716.7,1094953,1073528,96.4,1113531,21425],["1979-04-05",678.95,18730.5,1096077,1074652,96.5,1113531,21425],["1979-04-06",679.14,18775.2,1099640,1078215,96.8,1113531,21425],["1979-04-07",679.28,18807.4,1102271,1080846,97.1,1113531,21425],["1979-04-08",679.51,18861.3,1106602,1085177,97.5,1113531,21425],["1979-04-09",679.59,18879.7,1108112,1086687,97.6,1113531,21425],["1979-04-10",679.75,18915.5,1111136,1089711,97.9,1113531,21425],["1979-04-11",679.6,18882,1108301,1086876,97.6,1113531,21425],["1979-04-12",679.54,18868.2,1107168,1085743,97.5,1113531,21425],["1979-04-13",679.49,18856.7,1106225,1084800,97.4,1113531,21425],["1979-04-14",679.5,18859,1106413,1084988,97.4,1113531,21425],["1979-04-15",679.46,18849.8,1105659,1084234,97.4,1113531,21425],["1979-04-16",679.47,18852.1,1105848,1084423,97.4,1113531,21425],["1979-04-17",679.48,18854.4,1106036,1084611,97.4,1113531,21425],["1979-04-18",679.58,18877.4,1107923,1086498,97.6,1113531,21425],["1979-04-19",679.66,18895.2,1109434,1088009,97.7,1113531,21425],["1979-04-20",679.73,18910.9,1110757,1089332,97.8,1113531,21425],["1979-04-21",680.12,18999.4,1118150,1096725,98.5,1113531,21425],["1979-04-22",680.28,19035.4,1121193,1099768,98.8,1113531,21425],["1979-04-23",680.39,19059.8,1123288,1101863,99,1113531,21425],["1979-04-24",680.18,19012.6,1119290,1097865,98.6,1113531,21425],["1979-04-25",680.05,18983.5,1116820,1095395,98.4,1113531,21425],["1979-04-26",680.08,18990.4,1117390,1095965,98.4,1113531,21425],["1979-04-27",679.97,18965.4,1115302,1093877,98.2,1113531,21425],["1979-04-28",679.93,18956.6,1114544,1093119,98.2,1113531,21425],["1979-04-29",679.95,18961,1114923,1093498,98.2,1113531,21425],["1979-04-30",680.24,19026.2,1120432,1099007,98.7,1113531,21425],["1979-05-01",680.09,18992.7,1117580,1096155,98.4,1113531,21425],["1979-05-02",680.52,19088.6,1125767,1104342,99.2,1113531,21425],["1979-05-03",680.84,19162.2,1131887,1110462,99.7,1113531,21425],["1979-05-04",680.78,19148.4,1130738,1109313,99.6,1113531,21425],["1979-05-05",680.5,19084,1125385,1103960,99.1,1113531,21425],["1979-05-06",680.34,19048.8,1122336,1100911,98.9,1113531,21425],["1979-05-07",680.09,18992.7,1117580,1096155,98.4,1113531,21425],["1979-05-08",680.23,19023.9,1120241,1098816,98.7,1113531,21425],["1979-05-09",680.12,18999.4,1118150,1096725,98.5,1113531,21425],["1979-05-10",679.94,18958.8,1114733,1093308,98.2,1113531,21425],["1979-05-11",679.83,18933.9,1112650,1091225,98,1113531,21425],["1979-05-12",680.04,18981.2,1116631,1095206,98.4,1113531,21425],["1979-05-13",680.12,18999.4,1118150,1096725,98.5,1113531,21425],["1979-05-14",680.17,19010.4,1119100,1097675,98.6,1113531,21425],["1979-05-15",680.27,19033.1,1121003,1099578,98.7,1113531,21425],["1979-05-16",680.21,19019.3,1119860,1098435,98.6,1113531,21425],["1979-05-17",680.32,19044.4,1121955,1100530,98.8,1113531,21425],["1979-05-18",680.14,19003.8,1118530,1097105,98.5,1113531,21425],["1979-05-19",680.02,18976.6,1116251,1094826,98.3,1113531,21425],["1979-05-20",679.85,18938.5,1113029,1091604,98,1113531,21425],["1979-05-21",679.71,18906.3,1110378,1088953,97.8,1113531,21425],["1979-05-22",679.95,18961,1114923,1093498,98.2,1113531,21425],["1979-05-23",680.3,19040,1121574,1100149,98.8,1113531,21425],["1979-05-24",680.45,19073,1124432,1103007,99.1,1113531,21425],["1979-05-25",680.51,19086.3,1125576,1104151,99.2,1113531,21425],["1979-05-26",680.46,19075.2,1124622,1103197,99.1,1113531,21425],["1979-05-27",680.44,19070.8,1124241,1102816,99,1113531,21425],["1979-05-28",680.39,19059.8,1123288,1101863,99,1113531,21425],["1979-05-29",680.39,19059.8,1123288,1101863,99,1113531,21425],["1979-05-30",680.24,19026.2,1120432,1099007,98.7,1113531,21425],["1979-05-31",680.14,19003.8,1118530,1097105,98.5,1113531,21425],["1979-06-01",680.07,18988.1,1117200,1095775,98.4,1113531,21425],["1979-06-02",681.87,19585.3,1151880,1113531,100,1113531,21425],["1979-06-03",683.27,19977.5,1179584,1113531,100,1113531,21425],["1979-06-04",683.44,20021,1182983,1113531,100,1113531,21425],["1979-06-05",682.72,19836.2,1168634,1113531,100,1113531,21425],["1979-06-06",683.12,19940,1176590,1113531,100,1113531,21425],["1979-06-07",683.02,19914.2,1174597,1113531,100,1113531,21425],["1979-06-08",682.18,19676,1157965,1113531,100,1113531,21425],["1979-06-09",682.67,19822.6,1167643,1113531,100,1113531,21425],["1979-06-10",682.43,19754,1162893,1113531,100,1113531,21425],["1979-06-11",682.44,19757,1163091,1113531,100,1113531,21425],["1979-06-12",682.05,19637.5,1155409,1113531,100,1113531,21425],["1979-06-13",681.92,19599.8,1152859,1113531,100,1113531,21425],["1979-06-14",681.71,19538.9,1148750,1113531,100,1113531,21425],["1979-06-15",681.45,19461.5,1143679,1113531,100,1113531,21425],["1979-06-16",681.25,19395,1139794,1113531,100,1113531,21425],["1979-06-17",681.02,19305.4,1135342,1113531,100,1113531,21425],["1979-06-18",680.84,19162.2,1131887,1110462,99.7,1113531,21425],["1979-06-19",680.8,19153,1131121,1109696,99.7,1113531,21425],["1979-06-20",680.67,19123.1,1128633,1107208,99.4,1113531,21425],["1979-06-21",680.7,19130,1129207,1107782,99.5,1113531,21425],["1979-06-22",680.77,19146.1,1130547,1109122,99.6,1113531,21425],["1979-06-23",680.63,19113.9,1127869,1106444,99.4,1113531,21425],["1979-06-24",680.48,19079.6,1125004,1103579,99.1,1113531,21425],["1979-06-25",680.29,19037.7,1121384,1099959,98.8,1113531,21425],["1979-06-26",680.11,18997.2,1117960,1096535,98.5,1113531,21425],["1979-06-27",679.94,18958.8,1114733,1093308,98.2,1113531,21425],["1979-06-28",679.77,18920.1,1111514,1090089,97.9,1113531,21425],["1979-06-29",679.64,18890.8,1109056,1087631,97.7,1113531,21425],["1979-06-30",679.67,18897.4,1109623,1088198,97.7,1113531,21425],["1979-07-01",679.53,18865.9,1106979,1085554,97.5,1113531,21425],["1979-07-02",679.35,18824,1103588,1082163,97.2,1113531,21425],["1979-07-03",679.18,18784.4,1100391,1078966,96.9,1113531,21425],["1979-07-04",679.04,18751.6,1097763,1076338,96.7,1113531,21425],["1979-07-05",678.86,18709.8,1094392,1072967,96.4,1113531,21425],["1979-07-06",678.7,18672,1091401,1069976,96.1,1113531,21425],["1979-07-07",678.64,18658.2,1090281,1068856,96,1113531,21425],["1979-07-08",678.55,18637,1088603,1067178,95.8,1113531,21425],["1979-07-09",678.39,18599.6,1085624,1064199,95.6,1113531,21425],["1979-07-10",678.23,18561.9,1082651,1061226,95.3,1113531,21425],["1979-07-11",678.12,18535.8,1080611,1059186,95.1,1113531,21425],["1979-07-12",678,18508,1078388,1056963,94.9,1113531,21425],["1979-07-13",677.48,18386.4,1068795,1047370,94.1,1113531,21425],["1979-07-14",677.75,18449.5,1073769,1052344,94.5,1113531,21425],["1979-07-15",677.64,18424.2,1071741,1050316,94.3,1113531,21425],["1979-07-16",677.53,18398.2,1069715,1048290,94.1,1113531,21425],["1979-07-17",677.48,18386.4,1068795,1047370,94.1,1113531,21425],["1979-07-18",677.35,18356,1066408,1044983,93.8,1113531,21425],["1979-07-19",677.26,18334.4,1064756,1043331,93.7,1113531,21425],["1979-07-20",677.49,18388.7,1068979,1047554,94.1,1113531,21425],["1979-07-21",677.61,18417.3,1071188,1049763,94.3,1113531,21425],["1979-07-22",677.46,18381.8,1068428,1047003,94,1113531,21425],["1979-07-23",677.35,18356,1066408,1044983,93.8,1113531,21425],["1979-07-24",677.28,18339.2,1065123,1043698,93.7,1113531,21425],["1979-07-25",677.19,18317.6,1063473,1042048,93.6,1113531,21425],["1979-07-26",677.15,18308,1062741,1041316,93.5,1113531,21425],["1979-07-27",677.17,18312.8,1063107,1041682,93.5,1113531,21425],["1979-07-28",677.89,18482.6,1076353,1054928,94.7,1113531,21425],["1979-07-29",678.12,18535.8,1080611,1059186,95.1,1113531,21425],["1979-07-30",678.16,18545.4,1081352,1059927,95.2,1113531,21425],["1979-07-31",678.1,18531,1080240,1058815,95.1,1113531,21425],["1979-08-01",678.02,18512.6,1078758,1057333,95,1113531,21425],["1979-08-02",678.15,18543,1081167,1059742,95.2,1113531,21425],["1979-08-03",678.01,18510.3,1078573,1057148,94.9,1113531,21425],["1979-08-04",678.2,18555,1082094,1060669,95.3,1113531,21425],["1979-08-05",678.37,18594.8,1085252,1063827,95.5,1113531,21425],["1979-08-06",678.54,18634.6,1088417,1066992,95.8,1113531,21425],["1979-08-07",678.69,18669.7,1091214,1069789,96.1,1113531,21425],["1979-08-08",678.45,18613.5,1086741,1065316,95.7,1113531,21425],["1979-08-09",678.2,18555,1082094,1060669,95.3,1113531,21425],["1979-08-10",678.02,18512.6,1078758,1057333,95,1113531,21425],["1979-08-11",677.8,18461,1074691,1053266,94.6,1113531,21425],["1979-08-12",677.88,18480.2,1076169,1054744,94.7,1113531,21425],["1979-08-13",677.99,18505.7,1078203,1056778,94.9,1113531,21425],["1979-08-14",677.88,18480.2,1076169,1054744,94.7,1113531,21425],["1979-08-15",677.71,18440.3,1073031,1051606,94.4,1113531,21425],["1979-08-16",677.76,18451.8,1073953,1052528,94.5,1113531,21425],["1979-08-17",677.68,18433.4,1072478,1051053,94.4,1113531,21425],["1979-08-18",677.47,18384.1,1068612,1047187,94,1113531,21425],["1979-08-19",677.22,18324.8,1064023,1042598,93.6,1113531,21425],["1979-08-20",677.02,18276.8,1060363,1038938,93.3,1113531,21425],["1979-08-21",676.85,18234.5,1057260,1035835,93,1113531,21425],["1979-08-22",676.6,18172,1052709,1031284,92.6,1113531,21425],["1979-08-23",676.48,18142.2,1050529,1029104,92.4,1113531,21425],["1979-08-24",676.45,18135,1049986,1028561,92.4,1113531,21425],["1979-08-25",676.31,18100.5,1047449,1026024,92.1,1113531,21425],["1979-08-26",676.16,18063.4,1044737,1023312,91.9,1113531,21425],["1979-08-27",676.1,18049,1043653,1022228,91.8,1113531,21425],["1979-08-28",675.96,18014.4,1041129,1019704,91.6,1113531,21425],["1979-08-29",675.82,17980,1038610,1017185,91.3,1113531,21425],["1979-08-30",675.72,17955,1036812,1015387,91.2,1113531,21425],["1979-08-31",675.5,17899,1032868,1011443,90.8,1113531,21425],["1979-09-01",675.35,17861.5,1030187,1008762,90.6,1113531,21425],["1979-09-02",675.2,17823,1027510,1006085,90.4,1113531,21425],["1979-09-03",675.14,17807.4,1026442,1005017,90.3,1113531,21425],["1979-09-04",675.07,17788.9,1025196,1003771,90.1,1113531,21425],["1979-09-05",674.88,17738.6,1021821,1000396,89.8,1113531,21425],["1979-09-06",674.69,17687.4,1018455,997030,89.5,1113531,21425],["1979-09-07",674.62,17669.2,1017218,995793,89.4,1113531,21425],["1979-09-08",674.57,17656.2,1016335,994910,89.3,1113531,21425],["1979-09-09",674.62,17669.2,1017218,995793,89.4,1113531,21425],["1979-09-10",674.61,17666.6,1017041,995616,89.4,1113531,21425],["1979-09-11",674.57,17656.2,1016335,994910,89.3,1113531,21425],["1979-09-12",674.56,17653.6,1016158,994733,89.3,1113531,21425],["1979-09-13",674.46,17627.6,1014394,992969,89.2,1113531,21425],["1979-09-14",674.37,17604.2,1012809,991384,89,1113531,21425],["1979-09-15",674.21,17562.6,1009995,988570,88.8,1113531,21425],["1979-09-16",674,17509,1006312,984887,88.4,1113531,21425],["1979-09-17",673.79,17456.5,1002642,981217,88.1,1113531,21425],["1979-09-18",673.66,17424,1000374,978949,87.9,1113531,21425],["1979-09-19",673.67,17426.5,1000548,979123,87.9,1113531,21425],["1979-09-20",673.7,17434,1001071,979646,88,1113531,21425],["1979-09-21",673.56,17399,998633,977208,87.8,1113531,21425],["1979-09-22",673.39,17356.4,995680,974255,87.5,1113531,21425],["1979-09-23",673.24,17318.6,993079,971654,87.3,1113531,21425],["1979-09-24",673.07,17276.8,990138,968713,87,1113531,21425],["1979-09-25",672.92,17241.6,987549,966124,86.8,1113531,21425],["1979-09-26",672.78,17208.4,985138,963713,86.5,1113531,21425],["1979-09-27",672.7,17190,983761,962336,86.4,1113531,21425],["1979-09-28",672.6,17166,982044,960619,86.3,1113531,21425],["1979-09-29",672.66,17180.4,983074,961649,86.4,1113531,21425],["1979-09-30",672.55,17154.5,981186,959761,86.2,1113531,21425],["1979-10-01",672.42,17124.6,978958,957533,86,1113531,21425],["1979-10-02",672.29,17093.6,976734,955309,85.8,1113531,21425],["1979-10-03",672.19,17069.6,975025,953600,85.6,1113531,21425],["1979-10-04",672.08,17043.4,973149,951724,85.5,1113531,21425],["1979-10-05",671.95,17013,970936,949511,85.3,1113531,21425],["1979-10-06",671.93,17008.2,970595,949170,85.2,1113531,21425],["1979-10-07",671.93,17008.2,970595,949170,85.2,1113531,21425],["1979-10-08",671.93,17008.2,970595,949170,85.2,1113531,21425],["1979-10-09",671.89,16998.5,969915,948490,85.2,1113531,21425],["1979-10-10",671.89,16998.5,969915,948490,85.2,1113531,21425],["1979-10-11",671.9,17001,970085,948660,85.2,1113531,21425],["1979-10-12",671.88,16996,969745,948320,85.2,1113531,21425],["1979-10-13",671.79,16973.6,968217,946792,85,1113531,21425],["1979-10-14",671.79,16973.6,968217,946792,85,1113531,21425],["1979-10-15",671.77,16968.8,967878,946453,85,1113531,21425],["1979-10-16",671.77,16968.8,967878,946453,85,1113531,21425],["1979-10-17",671.75,16964,967538,946113,85,1113531,21425],["1979-10-18",671.78,16971.2,968047,946622,85,1113531,21425],["1979-10-19",671.8,16976,968387,946962,85,1113531,21425],["1979-10-20",671.78,16971.2,968047,946622,85,1113531,21425],["1979-10-21",671.77,16968.8,967878,946453,85,1113531,21425],["1979-10-22",671.78,16971.2,968047,946622,85,1113531,21425],["1979-10-23",671.78,16971.2,968047,946622,85,1113531,21425],["1979-10-24",671.71,16954.4,966859,945434,84.9,1113531,21425],["1979-10-25",671.69,16949.6,966520,945095,84.9,1113531,21425],["1979-10-26",671.67,16944.8,966181,944756,84.8,1113531,21425],["1979-10-27",671.63,16935.2,965504,944079,84.8,1113531,21425],["1979-10-28",671.63,16935.2,965504,944079,84.8,1113531,21425],["1979-10-29",671.62,16932.8,965335,943910,84.8,1113531,21425],["1979-10-30",671.58,16923.2,964658,943233,84.7,1113531,21425],["1979-10-31",671.66,16942.4,966012,944587,84.8,1113531,21425],["1979-11-01",671.68,16947.2,966350,944925,84.9,1113531,21425],["1979-11-02",671.65,16940,965842,944417,84.8,1113531,21425],["1979-11-03",671.66,16942.4,966012,944587,84.8,1113531,21425],["1979-11-04",671.64,16937.6,965673,944248,84.8,1113531,21425],["1979-11-05",671.62,16932.8,965335,943910,84.8,1113531,21425],["1979-11-06",671.71,16954.4,966859,945434,84.9,1113531,21425],["1979-11-07",671.68,16947.2,966350,944925,84.9,1113531,21425],["1979-11-08",671.65,16940,965842,944417,84.8,1113531,21425],["1979-11-09",671.65,16940,965842,944417,84.8,1113531,21425],["1979-11-10",671.75,16964,967538,946113,85,1113531,21425],["1979-11-11",671.64,16937.6,965673,944248,84.8,1113531,21425],["1979-11-12",671.61,16930.4,965165,943740,84.8,1113531,21425],["1979-11-13",671.63,16935.2,965504,944079,84.8,1113531,21425],["1979-11-14",671.61,16930.4,965165,943740,84.8,1113531,21425],["1979-11-15",671.61,16930.4,965165,943740,84.8,1113531,21425],["1979-11-16",671.6,16928,964996,943571,84.7,1113531,21425],["1979-11-17",671.79,16973.6,968217,946792,85,1113531,21425],["1979-11-18",671.6,16928,964996,943571,84.7,1113531,21425],["1979-11-19",671.64,16937.6,965673,944248,84.8,1113531,21425],["1979-11-20",671.63,16935.2,965504,944079,84.8,1113531,21425],["1979-11-21",671.66,16942.4,966012,944587,84.8,1113531,21425],["1979-11-22",671.89,16998.5,969915,948490,85.2,1113531,21425],["1979-11-23",671.82,16981,968727,947302,85.1,1113531,21425],["1979-11-24",671.98,17020.2,971446,950021,85.3,1113531,21425],["1979-11-25",672.27,17088.8,976392,954967,85.8,1113531,21425],["1979-11-26",672.32,17100.8,977247,955822,85.8,1113531,21425],["1979-11-27",672.25,17084,976051,954626,85.7,1113531,21425],["1979-11-28",672.27,17088.8,976392,954967,85.8,1113531,21425],["1979-11-29",672.25,17084,976051,954626,85.7,1113531,21425],["1979-11-30",672.22,17076.8,975538,954113,85.7,1113531,21425],["1979-12-01",672.22,17076.8,975538,954113,85.7,1113531,21425],["1979-12-02",672.21,17074.4,975367,953942,85.7,1113531,21425],["1979-12-03",672.19,17069.6,975025,953600,85.6,1113531,21425],["1979-12-04",672.14,17057.6,974172,952747,85.6,1113531,21425],["1979-12-05",672.13,17055.2,974002,952577,85.5,1113531,21425],["1979-12-06",672.13,17055.2,974002,952577,85.5,1113531,21425],["1979-12-07",672.12,17052.8,973831,952406,85.5,1113531,21425],["1979-12-08",672.12,17052.8,973831,952406,85.5,1113531,21425],["1979-12-09",672.12,17052.8,973831,952406,85.5,1113531,21425],["1979-12-10",672.13,17055.2,974002,952577,85.5,1113531,21425],["1979-12-11",672.12,17052.8,973831,952406,85.5,1113531,21425],["1979-12-12",672.13,17055.2,974002,952577,85.5,1113531,21425],["1979-12-13",672.2,17072,975196,953771,85.7,1113531,21425],["1979-12-14",672.2,17072,975196,953771,85.7,1113531,21425],["1979-12-15",672.18,17067.2,974855,953430,85.6,1113531,21425],["1979-12-16",672.18,17067.2,974855,953430,85.6,1113531,21425],["1979-12-17",672.18,17067.2,974855,953430,85.6,1113531,21425],["1979-12-18",672.17,17064.8,974684,953259,85.6,1113531,21425],["1979-12-19",672.17,17064.8,974684,953259,85.6,1113531,21425],["1979-12-20",672.18,17067.2,974855,953430,85.6,1113531,21425],["1979-12-21",672.17,17064.8,974684,953259,85.6,1113531,21425],["1979-12-22",672.26,17086.4,976221,954796,85.7,1113531,21425],["1979-12-23",672.25,17084,976051,954626,85.7,1113531,21425],["1979-12-24",672.27,17088.8,976392,954967,85.8,1113531,21425],["1979-12-25",672.3,17096,976905,955480,85.8,1113531,21425],["1979-12-26",672.32,17100.8,977247,955822,85.8,1113531,21425],["1979-12-27",672.26,17086.4,976221,954796,85.7,1113531,21425],["1979-12-28",672.43,17126.9,979129,957704,86,1113531,21425],["1979-12-29",672.56,17156.8,981358,959933,86.2,1113531,21425],["1979-12-30",672.71,17192.3,983933,962508,86.4,1113531,21425],["1979-12-31",672.7,17190,983761,962336,86.4,1113531,21425],["1980-01-01",672.8,17213,985482,964057,86.6,1113531,21425],["1980-01-02",672.76,17203.8,984794,963369,86.5,1113531,21425],["1980-01-03",672.83,17220.2,985999,964574,86.6,1113531,21425],["1980-01-04",672.88,17232.2,986860,965435,86.7,1113531,21425],["1980-01-05",672.94,17246.2,987894,966469,86.8,1113531,21425],["1980-01-06",672.93,17243.9,987721,966296,86.8,1113531,21425],["1980-01-07",672.93,17243.9,987721,966296,86.8,1113531,21425],["1980-01-08",672.94,17246.2,987894,966469,86.8,1113531,21425],["1980-01-09",672.95,17248.5,988067,966642,86.8,1113531,21425],["1980-01-10",672.95,17248.5,988067,966642,86.8,1113531,21425],["1980-01-11",672.97,17253.1,988412,966987,86.8,1113531,21425],["1980-01-12",672.98,17255.4,988584,967159,86.9,1113531,21425],["1980-01-13",672.94,17246.2,987894,966469,86.8,1113531,21425],["1980-01-14",672.94,17246.2,987894,966469,86.8,1113531,21425],["1980-01-15",672.94,17246.2,987894,966469,86.8,1113531,21425],["1980-01-16",673.03,17267.2,989447,968022,86.9,1113531,21425],["1980-01-17",673.04,17269.6,989620,968195,86.9,1113531,21425],["1980-01-18",673.15,17296.5,991521,970096,87.1,1113531,21425],["1980-01-19",673.14,17294,991348,969923,87.1,1113531,21425],["1980-01-20",673.15,17296.5,991521,970096,87.1,1113531,21425],["1980-01-21",673.17,17301.5,991867,970442,87.1,1113531,21425],["1980-01-22",673.21,17311.4,992559,971134,87.2,1113531,21425],["1980-01-23",673.4,17359,995853,974428,87.5,1113531,21425],["1980-01-24",673.39,17356.4,995680,974255,87.5,1113531,21425],["1980-01-25",673.42,17364,996200,974775,87.5,1113531,21425],["1980-01-26",673.38,17353.8,995506,974081,87.5,1113531,21425],["1980-01-27",673.44,17369,996547,975122,87.6,1113531,21425],["1980-01-28",673.46,17374,996895,975470,87.6,1113531,21425],["1980-01-29",673.48,17379,997242,975817,87.6,1113531,21425],["1980-01-30",673.53,17391.5,998111,976686,87.7,1113531,21425],["1980-01-31",673.55,17396.5,998459,977034,87.7,1113531,21425],["1980-02-01",673.6,17409,999329,977904,87.8,1113531,21425],["1980-02-02",673.61,17411.5,999503,978078,87.8,1113531,21425],["1980-02-03",673.63,17416.5,999852,978427,87.9,1113531,21425],["1980-02-04",673.63,17416.5,999852,978427,87.9,1113531,21425],["1980-02-05",673.63,17416.5,999852,978427,87.9,1113531,21425],["1980-02-06",673.65,17421.5,1000200,978775,87.9,1113531,21425],["1980-02-07",673.68,17429,1000723,979298,87.9,1113531,21425],["1980-02-08",673.75,17446.5,1001944,980519,88.1,1113531,21425],["1980-02-09",674.05,17522,1007188,985763,88.5,1113531,21425],["1980-02-10",674.05,17522,1007188,985763,88.5,1113531,21425],["1980-02-11",674.04,17519.4,1007013,985588,88.5,1113531,21425],["1980-02-12",674.04,17519.4,1007013,985588,88.5,1113531,21425],["1980-02-13",674.04,17519.4,1007013,985588,88.5,1113531,21425],["1980-02-14",674.04,17519.4,1007013,985588,88.5,1113531,21425],["1980-02-15",674.04,17519.4,1007013,985588,88.5,1113531,21425],["1980-02-16",674.06,17524.6,1007364,985939,88.5,1113531,21425],["1980-02-17",674.16,17550,1009117,987692,88.7,1113531,21425],["1980-02-18",674.19,17557.5,1009644,988219,88.7,1113531,21425],["1980-02-19",674.18,17555,1009468,988043,88.7,1113531,21425],["1980-02-20",674.18,17555,1009468,988043,88.7,1113531,21425],["1980-02-21",674.18,17555,1009468,988043,88.7,1113531,21425],["1980-02-22",674.2,17560,1009819,988394,88.8,1113531,21425],["1980-02-23",674.19,17557.5,1009644,988219,88.7,1113531,21425],["1980-02-24",674.2,17560,1009819,988394,88.8,1113531,21425],["1980-02-25",674.27,17578.2,1011050,989625,88.9,1113531,21425],["1980-02-26",674.04,17519.4,1007013,985588,88.5,1113531,21425],["1980-02-27",673.64,17419,1000026,978601,87.9,1113531,21425],["1980-02-28",673.5,17384,997589,976164,87.7,1113531,21425],["1980-02-29",673.54,17394,998285,976860,87.7,1113531,21425],["1980-03-01",673.55,17396.5,998459,977034,87.7,1113531,21425],["1980-03-02",673.55,17396.5,998459,977034,87.7,1113531,21425],["1980-03-03",673.52,17389,997937,976512,87.7,1113531,21425],["1980-03-04",673.5,17384,997589,976164,87.7,1113531,21425],["1980-03-05",673.52,17389,997937,976512,87.7,1113531,21425],["1980-03-06",673.5,17384,997589,976164,87.7,1113531,21425],["1980-03-07",673.49,17381.5,997415,975990,87.6,1113531,21425],["1980-03-08",673.5,17384,997589,976164,87.7,1113531,21425],["1980-03-09",673.52,17389,997937,976512,87.7,1113531,21425],["1980-03-10",673.51,17386.5,997763,976338,87.7,1113531,21425],["1980-03-11",673.51,17386.5,997763,976338,87.7,1113531,21425],["1980-03-12",673.51,17386.5,997763,976338,87.7,1113531,21425],["1980-03-13",673.54,17394,998285,976860,87.7,1113531,21425],["1980-03-14",673.53,17391.5,998111,976686,87.7,1113531,21425],["1980-03-15",673.46,17374,996895,975470,87.6,1113531,21425],["1980-03-16",673.46,17374,996895,975470,87.6,1113531,21425],["1980-03-17",673.46,17374,996895,975470,87.6,1113531,21425],["1980-03-18",673.45,17371.5,996721,975296,87.6,1113531,21425],["1980-03-19",673.4,17359,995853,974428,87.5,1113531,21425],["1980-03-20",673.38,17353.8,995506,974081,87.5,1113531,21425],["1980-03-21",673.33,17340.8,994639,973214,87.4,1113531,21425],["1980-03-22",673.28,17328.2,993772,972347,87.3,1113531,21425],["1980-03-23",673.2,17309,992386,970961,87.2,1113531,21425],["1980-03-24",673.14,17294,991348,969923,87.1,1113531,21425],["1980-03-25",673.07,17276.8,990138,968713,87,1113531,21425],["1980-03-26",673.01,17262.4,989102,967677,86.9,1113531,21425],["1980-03-27",673.08,17279.2,990311,968886,87,1113531,21425],["1980-03-28",673.55,17396.5,998459,977034,87.7,1113531,21425],["1980-03-29",673.56,17399,998633,977208,87.8,1113531,21425],["1980-03-30",673.6,17409,999329,977904,87.8,1113531,21425],["1980-03-31",673.55,17396.5,998459,977034,87.7,1113531,21425],["1980-04-01",673.52,17389,997937,976512,87.7,1113531,21425],["1980-04-02",673.5,17384,997589,976164,87.7,1113531,21425],["1980-04-03",673.49,17381.5,997415,975990,87.6,1113531,21425],["1980-04-04",673.55,17396.5,998459,977034,87.7,1113531,21425],["1980-04-05",673.48,17379,997242,975817,87.6,1113531,21425],["1980-04-06",673.44,17369,996547,975122,87.6,1113531,21425],["1980-04-07",673.48,17379,997242,975817,87.6,1113531,21425],["1980-04-08",673.46,17374,996895,975470,87.6,1113531,21425],["1980-04-09",673.34,17343.4,994812,973387,87.4,1113531,21425],["1980-04-10",673.24,17318.6,993079,971654,87.3,1113531,21425],["1980-04-11",673.11,17286.5,990829,969404,87.1,1113531,21425],["1980-04-12",673,17260,988929,967504,86.9,1113531,21425],["1980-04-13",673.34,17343.4,994812,973387,87.4,1113531,21425],["1980-04-14",673.31,17335.6,994291,972866,87.4,1113531,21425],["1980-04-15",673.16,17299,991694,970269,87.1,1113531,21425],["1980-04-16",673.06,17274.4,989965,968540,87,1113531,21425],["1980-04-17",672.83,17220.2,985999,964574,86.6,1113531,21425],["1980-04-18",672.64,17175.6,982731,961306,86.3,1113531,21425],["1980-04-19",672.51,17145.3,980500,959075,86.1,1113531,21425],["1980-04-20",672.56,17156.8,981358,959933,86.2,1113531,21425],["1980-04-21",672.56,17156.8,981358,959933,86.2,1113531,21425],["1980-04-22",672.6,17166,982044,960619,86.3,1113531,21425],["1980-04-23",672.65,17178,982902,961477,86.3,1113531,21425],["1980-04-24",672.48,17138.4,979985,958560,86.1,1113531,21425],["1980-04-25",672.54,17152.2,981014,959589,86.2,1113531,21425],["1980-04-26",672.68,17185.2,983418,961993,86.4,1113531,21425],["1980-04-27",672.59,17163.7,981872,960447,86.3,1113531,21425],["1980-04-28",672.5,17143,980328,958903,86.1,1113531,21425],["1980-04-29",672.44,17129.2,979300,957875,86,1113531,21425],["1980-04-30",672.33,17103.2,977418,955993,85.9,1113531,21425],["1980-05-01",672.35,17108,977760,956335,85.9,1113531,21425],["1980-05-02",672.4,17120,978615,957190,86,1113531,21425],["1980-05-03",672.36,17110.4,977931,956506,85.9,1113531,21425],["1980-05-04",672.36,17110.4,977931,956506,85.9,1113531,21425],["1980-05-05",672.36,17110.4,977931,956506,85.9,1113531,21425],["1980-05-06",672.41,17122.3,978786,957361,86,1113531,21425],["1980-05-07",672.42,17124.6,978958,957533,86,1113531,21425],["1980-05-08",672.65,17178,982902,961477,86.3,1113531,21425],["1980-05-09",673.25,17321,993252,971827,87.3,1113531,21425],["1980-05-10",673.2,17309,992386,970961,87.2,1113531,21425],["1980-05-11",673.1,17284,990656,969231,87,1113531,21425],["1980-05-12",673.02,17264.8,989274,967849,86.9,1113531,21425],["1980-05-13",673.01,17262.4,989102,967677,86.9,1113531,21425],["1980-05-14",673.44,17369,996547,975122,87.6,1113531,21425],["1980-05-15",673.71,17436.5,1001246,979821,88,1113531,21425],["1980-05-16",674.6,17664,1016864,995439,89.4,1113531,21425],["1980-05-17",675.36,17864,1030366,1008941,90.6,1113531,21425],["1980-05-18",675.52,17904,1033226,1011801,90.9,1113531,21425],["1980-05-19",675.59,17921.5,1034481,1013056,91,1113531,21425],["1980-05-20",675.8,17975,1038250,1016825,91.3,1113531,21425],["1980-05-21",675.95,18012,1040949,1019524,91.6,1113531,21425],["1980-05-22",675.95,18012,1040949,1019524,91.6,1113531,21425],["1980-05-23",676.09,18046.5,1043473,1022048,91.8,1113531,21425],["1980-05-24",676.15,18061,1044556,1023131,91.9,1113531,21425],["1980-05-25",676.12,18053.8,1044014,1022589,91.8,1113531,21425],["1980-05-26",676.22,18078,1045821,1024396,92,1113531,21425],["1980-05-27",676.16,18063.4,1044737,1023312,91.9,1113531,21425],["1980-05-28",676.21,18075.5,1045640,1024215,92,1113531,21425],["1980-05-29",676.16,18063.4,1044737,1023312,91.9,1113531,21425],["1980-05-30",676.12,18053.8,1044014,1022589,91.8,1113531,21425],["1980-05-31",675.96,18014.4,1041129,1019704,91.6,1113531,21425],["1980-06-01",675.89,17997.5,1039868,1018443,91.5,1113531,21425],["1980-06-02",675.75,17962.5,1037352,1015927,91.2,1113531,21425],["1980-06-03",675.74,17960,1037172,1015747,91.2,1113531,21425],["1980-06-04",675.55,17911.5,1033764,1012339,90.9,1113531,21425],["1980-06-05",675.44,17884,1031795,1010370,90.7,1113531,21425],["1980-06-06",675.4,17874,1031080,1009655,90.7,1113531,21425],["1980-06-07",675.22,17828.2,1027867,1006442,90.4,1113531,21425],["1980-06-08",675.04,17780.8,1024662,1003237,90.1,1113531,21425],["1980-06-09",675.05,17783.5,1024840,1003415,90.1,1113531,21425],["1980-06-10",674.93,17751.8,1022707,1001282,89.9,1113531,21425],["1980-06-11",674.82,17722.4,1020757,999332,89.7,1113531,21425],["1980-06-12",674.76,17706.2,1019695,998270,89.6,1113531,21425],["1980-06-13",674.68,17684.8,1018278,996853,89.5,1113531,21425],["1980-06-14",674.62,17669.2,1017218,995793,89.4,1113531,21425],["1980-06-15",674.53,17645.8,1015628,994203,89.3,1113531,21425],["1980-06-16",674.54,17648.4,1015805,994380,89.3,1113531,21425],["1980-06-17",674.3,17586,1011577,990152,88.9,1113531,21425],["1980-06-18",674.28,17580.8,1011225,989800,88.9,1113531,21425],["1980-06-19",674.24,17570.4,1010522,989097,88.8,1113531,21425],["1980-06-20",673.99,17506.5,1006137,984712,88.4,1113531,21425],["1980-06-21",673.93,17491.5,1005088,983663,88.3,1113531,21425],["1980-06-22",673.69,17431.5,1000897,979472,88,1113531,21425],["1980-06-23",673.56,17399,998633,977208,87.8,1113531,21425],["1980-06-24",673.48,17379,997242,975817,87.6,1113531,21425],["1980-06-25",673.37,17351.2,995333,973908,87.5,1113531,21425],["1980-06-26",673.15,17296.5,991521,970096,87.1,1113531,21425],["1980-06-27",673.28,17328.2,993772,972347,87.3,1113531,21425],["1980-06-28",673.07,17276.8,990138,968713,87,1113531,21425],["1980-06-29",672.94,17246.2,987894,966469,86.8,1113531,21425],["1980-06-30",672.79,17210.7,985310,963885,86.6,1113531,21425],["1980-07-01",672.55,17154.5,981186,959761,86.2,1113531,21425],["1980-07-02",672.57,17159.1,981529,960104,86.2,1113531,21425],["1980-07-03",672.35,17108,977760,956335,85.9,1113531,21425],["1980-07-04",672.1,17048,973490,952065,85.5,1113531,21425],["1980-07-05",671.76,16966.4,967708,946283,85,1113531,21425],["1980-07-06",671.52,16908.8,963642,942217,84.6,1113531,21425],["1980-07-07",671.18,16825,957908,936483,84.1,1113531,21425],["1980-07-08",670.94,16766.6,953877,932452,83.7,1113531,21425],["1980-07-09",670.68,16703,949525,928100,83.3,1113531,21425],["1980-07-10",670.5,16658,946523,925098,83.1,1113531,21425],["1980-07-11",670.32,16614,943529,922104,82.8,1113531,21425],["1980-07-12",670.15,16572,940708,919283,82.6,1113531,21425],["1980-07-13",670,16535,938224,916799,82.3,1113531,21425],["1980-07-14",669.83,16493.2,935418,913993,82.1,1113531,21425],["1980-07-15",669.59,16434.6,931467,910042,81.7,1113531,21425],["1980-07-16",669.36,16378.4,927693,906268,81.4,1113531,21425],["1980-07-17",669.24,16349,925729,904304,81.2,1113531,21425],["1980-07-18",669.12,16319,923769,902344,81,1113531,21425],["1980-07-19",668.89,16262.5,920023,898598,80.7,1113531,21425],["1980-07-20",668.73,16222.5,917423,895998,80.5,1113531,21425],["1980-07-21",668.55,16177.5,914507,893082,80.2,1113531,21425],["1980-07-22",668.39,16137.5,911922,890497,80,1113531,21425],["1980-07-23",668.15,16077.5,908056,886631,79.6,1113531,21425],["1980-07-24",667.95,16027.5,904846,883421,79.3,1113531,21425],["1980-07-25",667.8,15990,902445,881020,79.1,1113531,21425],["1980-07-26",667.81,15992.5,902605,881180,79.1,1113531,21425],["1980-07-27",667.68,15959,900527,879102,78.9,1113531,21425],["1980-07-28",667.55,15926.5,898455,877030,78.8,1113531,21425],["1980-07-29",667.47,15906.8,897181,875756,78.6,1113531,21425],["1980-07-30",667.34,15875,895116,873691,78.5,1113531,21425],["1980-07-31",667.32,15870,894799,873374,78.4,1113531,21425],["1980-08-01",667.12,15819.2,891629,870204,78.1,1113531,21425],["1980-08-02",666.88,15757.8,887840,866415,77.8,1113531,21425],["1980-08-03",666.7,15711,885007,863582,77.6,1113531,21425],["1980-08-04",666.44,15644.4,880932,859507,77.2,1113531,21425],["1980-08-05",666.15,15571.5,876406,854981,76.8,1113531,21425],["1980-08-06",666.02,15539,874383,852958,76.6,1113531,21425],["1980-08-07",665.92,15514.8,872830,851405,76.5,1113531,21425],["1980-08-08",665.75,15474,870197,848772,76.2,1113531,21425],["1980-08-09",665.6,15438,867878,846453,76,1113531,21425],["1980-08-10",665.7,15462,869423,847998,76.2,1113531,21425],["1980-08-11",665.79,15483.6,870816,849391,76.3,1113531,21425],["1980-08-12",665.58,15433.4,867569,846144,76,1113531,21425],["1980-08-13",665.28,15364.4,862950,841525,75.6,1113531,21425],["1980-08-14",664.97,15294.4,858197,836772,75.1,1113531,21425],["1980-08-15",664.8,15257,855601,834176,74.9,1113531,21425],["1980-08-16",664.62,15217.4,852858,831433,74.7,1113531,21425],["1980-08-17",664.29,15145.9,847849,826424,74.2,1113531,21425],["1980-08-18",664.08,15101.8,844672,823247,73.9,1113531,21425],["1980-08-19",663.95,15074,842711,821286,73.8,1113531,21425],["1980-08-20",663.7,15021,838949,817524,73.4,1113531,21425],["1980-08-21",663.47,14971.7,835500,814075,73.1,1113531,21425],["1980-08-22",663.35,14946,833705,812280,72.9,1113531,21425],["1980-08-23",663.16,14904.2,830869,809444,72.7,1113531,21425],["1980-08-24",663.02,14873.4,828785,807360,72.5,1113531,21425],["1980-08-25",662.67,14794.4,823593,802168,72,1113531,21425],["1980-08-26",662.37,14727.4,819165,797740,71.6,1113531,21425],["1980-08-27",662.13,14674.6,815637,794212,71.3,1113531,21425],["1980-08-28",661.86,14615.2,811683,790258,71,1113531,21425],["1980-08-29",661.67,14573.4,808910,787485,70.7,1113531,21425],["1980-08-30",661.3,14494,803533,782108,70.2,1113531,21425],["1980-08-31",660.93,14417,798184,776759,69.8,1113531,21425],["1980-09-01",660.45,14320,791287,769862,69.1,1113531,21425],["1980-09-02",660.07,14243,785861,764436,68.6,1113531,21425],["1980-09-03",659.72,14174.8,780887,759462,68.2,1113531,21425],["1980-09-04",659.35,14101,775657,754232,67.7,1113531,21425],["1980-09-05",659.02,14036,771013,749588,67.3,1113531,21425],["1980-09-06",658.7,13971,766532,745107,66.9,1113531,21425],["1980-09-07",658.42,13914,762628,741203,66.6,1113531,21425],["1980-09-08",658.47,13924,763324,741899,66.6,1113531,21425],["1980-09-09",663.5,14978,835949,814524,73.1,1113531,21425],["1980-09-10",671.68,16947.2,966350,944925,84.9,1113531,21425],["1980-09-11",672.37,17112.8,978102,956677,85.9,1113531,21425],["1980-09-12",672.19,17069.6,975025,953600,85.6,1113531,21425],["1980-09-13",672.15,17060,974343,952918,85.6,1113531,21425],["1980-09-14",672.27,17088.8,976392,954967,85.8,1113531,21425],["1980-09-15",672.08,17043.4,973149,951724,85.5,1113531,21425],["1980-09-16",671.97,17017.8,971276,949851,85.3,1113531,21425],["1980-09-17",671.85,16988.5,969236,947811,85.1,1113531,21425],["1980-09-18",671.63,16935.2,965504,944079,84.8,1113531,21425],["1980-09-19",671.6,16928,964996,943571,84.7,1113531,21425],["1980-09-20",671.63,16935.2,965504,944079,84.8,1113531,21425],["1980-09-21",671.59,16925.6,964827,943402,84.7,1113531,21425],["1980-09-22",671.5,16904,963304,941879,84.6,1113531,21425],["1980-09-23",671.53,16911.2,963812,942387,84.6,1113531,21425],["1980-09-24",671.5,16904,963304,941879,84.6,1113531,21425],["1980-09-25",671.44,16889,962291,940866,84.5,1113531,21425],["1980-09-26",671.43,16886.5,962122,940697,84.5,1113531,21425],["1980-09-27",671.75,16964,967538,946113,85,1113531,21425],["1980-09-28",672.1,17048,973490,952065,85.5,1113531,21425],["1980-09-29",672.42,17124.6,978958,957533,86,1113531,21425],["1980-09-30",672.95,17248.5,988067,966642,86.8,1113531,21425],["1980-10-01",673.54,17394,998285,976860,87.7,1113531,21425],["1980-10-02",674.44,17622.4,1014042,992617,89.1,1113531,21425],["1980-10-03",675.63,17931.8,1035198,1013773,91,1113531,21425],["1980-10-04",675.92,18004.8,1040408,1018983,91.5,1113531,21425],["1980-10-05",676.05,18036.5,1042751,1021326,91.7,1113531,21425],["1980-10-06",676.15,18061,1044556,1023131,91.9,1113531,21425],["1980-10-07",676.31,18100.5,1047449,1026024,92.1,1113531,21425],["1980-10-08",676.44,18132.6,1049804,1028379,92.4,1113531,21425],["1980-10-09",676.55,18159.5,1051800,1030375,92.5,1113531,21425],["1980-10-10",676.66,18187,1053800,1032375,92.7,1113531,21425],["1980-10-11",676.89,18244.5,1057989,1036564,93.1,1113531,21425],["1980-10-12",677.09,18293.6,1061643,1040218,93.4,1113531,21425],["1980-10-13",677.27,18336.8,1064940,1043515,93.7,1113531,21425],["1980-10-14",677.35,18356,1066408,1044983,93.8,1113531,21425],["1980-10-15",677.58,18410.2,1070636,1049211,94.2,1113531,21425],["1980-10-16",677.7,18438,1072846,1051421,94.4,1113531,21425],["1980-10-17",678.8,18696,1093270,1071845,96.3,1113531,21425],["1980-10-18",678.93,18725.9,1095702,1074277,96.5,1113531,21425],["1980-10-19",679.18,18784.4,1100391,1078966,96.9,1113531,21425],["1980-10-20",679.43,18842.9,1105094,1083669,97.3,1113531,21425],["1980-10-21",679.66,18895.2,1109434,1088009,97.7,1113531,21425],["1980-10-22",679.86,18940.8,1113218,1091793,98,1113531,21425],["1980-10-23",680,18972,1115871,1094446,98.3,1113531,21425],["1980-10-24",680.34,19048.8,1122336,1100911,98.9,1113531,21425],["1980-10-25",680.38,19057.6,1123097,1101672,98.9,1113531,21425],["1980-10-26",680.42,19066.4,1123859,1102434,99,1113531,21425],["1980-10-27",680.4,19062,1123478,1102053,99,1113531,21425],["1980-10-28",680.45,19073,1124432,1103007,99.1,1113531,21425],["1980-10-29",680.5,19084,1125385,1103960,99.1,1113531,21425],["1980-10-30",680.45,19073,1124432,1103007,99.1,1113531,21425],["1980-10-31",680.34,19048.8,1122336,1100911,98.9,1113531,21425],["1980-11-01",680.24,19026.2,1120432,1099007,98.7,1113531,21425],["1980-11-02",680.18,19012.6,1119290,1097865,98.6,1113531,21425],["1980-11-03",680.08,18990.4,1117390,1095965,98.4,1113531,21425],["1980-11-04",680.2,19017,1119670,1098245,98.6,1113531,21425],["1980-11-05",680.16,19008.2,1118910,1097485,98.6,1113531,21425],["1980-11-06",680.12,18999.4,1118150,1096725,98.5,1113531,21425],["1980-11-07",680.1,18995,1117770,1096345,98.5,1113531,21425],["1980-11-08",680.11,18997.2,1117960,1096535,98.5,1113531,21425],["1980-11-09",680.1,18995,1117770,1096345,98.5,1113531,21425],["1980-11-10",680.21,19019.3,1119860,1098435,98.6,1113531,21425],["1980-11-11",680.25,19028.5,1120622,1099197,98.7,1113531,21425],["1980-11-12",680.2,19017,1119670,1098245,98.6,1113531,21425],["1980-11-13",680.2,19017,1119670,1098245,98.6,1113531,21425],["1980-11-14",680.18,19012.6,1119290,1097865,98.6,1113531,21425],["1980-11-15",680.18,19012.6,1119290,1097865,98.6,1113531,21425],["1980-11-16",680.18,19012.6,1119290,1097865,98.6,1113531,21425],["1980-11-17",680.33,19046.6,1122145,1100720,98.8,1113531,21425],["1980-11-18",680.35,19051,1122526,1101101,98.9,1113531,21425],["1980-11-19",680.34,19048.8,1122336,1100911,98.9,1113531,21425],["1980-11-20",680.32,19044.4,1121955,1100530,98.8,1113531,21425],["1980-11-21",680.34,19048.8,1122336,1100911,98.9,1113531,21425],["1980-11-22",680.27,19033.1,1121003,1099578,98.7,1113531,21425],["1980-11-23",680.32,19044.4,1121955,1100530,98.8,1113531,21425],["1980-11-24",680.34,19048.8,1122336,1100911,98.9,1113531,21425],["1980-11-25",680.3,19040,1121574,1100149,98.8,1113531,21425],["1980-11-26",680.46,19075.2,1124622,1103197,99.1,1113531,21425],["1980-11-27",680.28,19035.4,1121193,1099768,98.8,1113531,21425],["1980-11-28",680.31,19042.2,1121764,1100339,98.8,1113531,21425],["1980-11-29",680.33,19046.6,1122145,1100720,98.8,1113531,21425],["1980-11-30",680.49,19081.8,1125194,1103769,99.1,1113531,21425],["1980-12-01",680.44,19070.8,1124241,1102816,99,1113531,21425],["1980-12-02",680.46,19075.2,1124622,1103197,99.1,1113531,21425],["1980-12-03",680.38,19057.6,1123097,1101672,98.9,1113531,21425],["1980-12-04",680.29,19037.7,1121384,1099959,98.8,1113531,21425],["1980-12-05",680.32,19044.4,1121955,1100530,98.8,1113531,21425],["1980-12-06",680.34,19048.8,1122336,1100911,98.9,1113531,21425],["1980-12-07",680.42,19066.4,1123859,1102434,99,1113531,21425],["1980-12-08",680.42,19066.4,1123859,1102434,99,1113531,21425],["1980-12-09",680.54,19093.2,1126149,1104724,99.2,1113531,21425],["1980-12-10",680.34,19048.8,1122336,1100911,98.9,1113531,21425],["1980-12-11",680.22,19021.6,1120051,1098626,98.7,1113531,21425],["1980-12-12",680.18,19012.6,1119290,1097865,98.6,1113531,21425],["1980-12-13",680.15,19006,1118720,1097295,98.5,1113531,21425],["1980-12-14",680.5,19084,1125385,1103960,99.1,1113531,21425],["1980-12-15",680.49,19081.8,1125194,1103769,99.1,1113531,21425],["1980-12-16",680.52,19088.6,1125767,1104342,99.2,1113531,21425],["1980-12-17",680.54,19093.2,1126149,1104724,99.2,1113531,21425],["1980-12-18",680.5,19084,1125385,1103960,99.1,1113531,21425],["1980-12-19",680.45,19073,1124432,1103007,99.1,1113531,21425],["1980-12-20",680.43,19068.6,1124050,1102625,99,1113531,21425],["1980-12-21",680.4,19062,1123478,1102053,99,1113531,21425],["1980-12-22",680.37,19055.4,1122907,1101482,98.9,1113531,21425],["1980-12-23",680.36,19053.2,1122716,1101291,98.9,1113531,21425],["1980-12-24",680.48,19079.6,1125004,1103579,99.1,1113531,21425],["1980-12-25",680.46,19075.2,1124622,1103197,99.1,1113531,21425],["1980-12-26",680.44,19070.8,1124241,1102816,99,1113531,21425],["1980-12-27",680.44,19070.8,1124241,1102816,99,1113531,21425],["1980-12-28",680.44,19070.8,1124241,1102816,99,1113531,21425],["1980-12-29",680.44,19070.8,1124241,1102816,99,1113531,21425],["1980-12-30",680.58,19102.4,1126913,1105488,99.3,1113531,21425],["1980-12-31",680.45,19073,1124432,1103007,99.1,1113531,21425],["1981-01-01",680.44,19070.8,1124241,1102816,99,1113531,21425],["1981-01-02",680.45,19073,1124432,1103007,99.1,1113531,21425],["1981-01-03",680.45,19073,1124432,1103007,99.1,1113531,21425],["1981-01-04",680.46,19075.2,1124622,1103197,99.1,1113531,21425],["1981-01-05",680.43,19068.6,1124050,1102625,99,1113531,21425],["1981-01-06",680.54,19093.2,1126149,1104724,99.2,1113531,21425],["1981-01-07",680.57,19100.1,1126722,1105297,99.3,1113531,21425],["1981-01-08",680.71,19132.3,1129398,1107973,99.5,1113531,21425],["1981-01-09",680.55,19095.5,1126340,1104915,99.2,1113531,21425],["1981-01-10",680.45,19073,1124432,1103007,99.1,1113531,21425],["1981-01-11",680.4,19062,1123478,1102053,99,1113531,21425],["1981-01-12",680.29,19037.7,1121384,1099959,98.8,1113531,21425],["1981-01-13",680.19,19014.8,1119480,1098055,98.6,1113531,21425],["1981-01-14",680.13,19001.6,1118340,1096915,98.5,1113531,21425],["1981-01-15",680.11,18997.2,1117960,1096535,98.5,1113531,21425],["1981-01-16",680.18,19012.6,1119290,1097865,98.6,1113531,21425],["1981-01-17",680.03,18978.9,1116441,1095016,98.3,1113531,21425],["1981-01-18",680.02,18976.6,1116251,1094826,98.3,1113531,21425],["1981-01-19",680.23,19023.9,1120241,1098816,98.7,1113531,21425],["1981-01-20",680.58,19102.4,1126913,1105488,99.3,1113531,21425],["1981-01-21",680.56,19097.8,1126531,1105106,99.2,1113531,21425],["1981-01-22",680.57,19100.1,1126722,1105297,99.3,1113531,21425],["1981-01-23",680.5,19084,1125385,1103960,99.1,1113531,21425],["1981-01-24",680.44,19070.8,1124241,1102816,99,1113531,21425],["1981-01-25",680.4,19062,1123478,1102053,99,1113531,21425],["1981-01-26",680.39,19059.8,1123288,1101863,99,1113531,21425],["1981-01-27",680.37,19055.4,1122907,1101482,98.9,1113531,21425],["1981-01-28",680.34,19048.8,1122336,1100911,98.9,1113531,21425],["1981-01-29",680.28,19035.4,1121193,1099768,98.8,1113531,21425],["1981-01-30",680.28,19035.4,1121193,1099768,98.8,1113531,21425],["1981-01-31",680.26,19030.8,1120812,1099387,98.7,1113531,21425],["1981-02-01",680.24,19026.2,1120432,1099007,98.7,1113531,21425],["1981-02-02",680.23,19023.9,1120241,1098816,98.7,1113531,21425],["1981-02-03",680.2,19017,1119670,1098245,98.6,1113531,21425],["1981-02-04",680.21,19019.3,1119860,1098435,98.6,1113531,21425],["1981-02-05",680.24,19026.2,1120432,1099007,98.7,1113531,21425],["1981-02-06",680.26,19030.8,1120812,1099387,98.7,1113531,21425],["1981-02-07",680.19,19014.8,1119480,1098055,98.6,1113531,21425],["1981-02-08",680.2,19017,1119670,1098245,98.6,1113531,21425],["1981-02-09",680.18,19012.6,1119290,1097865,98.6,1113531,21425],["1981-02-10",680.21,19019.3,1119860,1098435,98.6,1113531,21425],["1981-02-11",680.41,19064.2,1123669,1102244,99,1113531,21425],["1981-02-12",680.28,19035.4,1121193,1099768,98.8,1113531,21425],["1981-02-13",680.26,19030.8,1120812,1099387,98.7,1113531,21425],["1981-02-14",680.28,19035.4,1121193,1099768,98.8,1113531,21425],["1981-02-15",680.27,19033.1,1121003,1099578,98.7,1113531,21425],["1981-02-16",680.3,19040,1121574,1100149,98.8,1113531,21425],["1981-02-17",680.34,19048.8,1122336,1100911,98.9,1113531,21425],["1981-02-18",680.35,19051,1122526,1101101,98.9,1113531,21425],["1981-02-19",680.46,19075.2,1124622,1103197,99.1,1113531,21425],["1981-02-20",680.41,19064.2,1123669,1102244,99,1113531,21425],["1981-02-21",680.45,19073,1124432,1103007,99.1,1113531,21425],["1981-02-22",680.41,19064.2,1123669,1102244,99,1113531,21425],["1981-02-23",680.36,19053.2,1122716,1101291,98.9,1113531,21425],["1981-02-24",680.38,19057.6,1123097,1101672,98.9,1113531,21425],["1981-02-25",680.42,19066.4,1123859,1102434,99,1113531,21425],["1981-02-26",680.4,19062,1123478,1102053,99,1113531,21425],["1981-02-27",680.4,19062,1123478,1102053,99,1113531,21425],["1981-02-28",680.4,19062,1123478,1102053,99,1113531,21425],["1981-03-01",680.44,19070.8,1124241,1102816,99,1113531,21425],["1981-03-02",680.48,19079.6,1125004,1103579,99.1,1113531,21425],["1981-03-03",680.65,19118.5,1128251,1106826,99.4,1113531,21425],["1981-03-04",680.78,19148.4,1130738,1109313,99.6,1113531,21425],["1981-03-05",680.77,19146.1,1130547,1109122,99.6,1113531,21425],["1981-03-06",680.53,19090.9,1125958,1104533,99.2,1113531,21425],["1981-03-07",680.39,19059.8,1123288,1101863,99,1113531,21425],["1981-03-08",680.36,19053.2,1122716,1101291,98.9,1113531,21425],["1981-03-09",680.33,19046.6,1122145,1100720,98.8,1113531,21425],["1981-03-10",680.34,19048.8,1122336,1100911,98.9,1113531,21425],["1981-03-11",680.62,19111.6,1127677,1106252,99.3,1113531,21425],["1981-03-12",680.68,19125.4,1128825,1107400,99.4,1113531,21425],["1981-03-13",680.86,19166.8,1132271,1110846,99.8,1113531,21425],["1981-03-14",680.94,19224.4,1133805,1112380,99.9,1113531,21425],["1981-03-15",680.84,19162.2,1131887,1110462,99.7,1113531,21425],["1981-03-16",680.88,19171.4,1132654,1111229,99.8,1113531,21425],["1981-03-17",680.82,19157.6,1131504,1110079,99.7,1113531,21425],["1981-03-18",680.85,19164.5,1132079,1110654,99.7,1113531,21425],["1981-03-19",680.73,19136.9,1129781,1108356,99.5,1113531,21425],["1981-03-20",680.75,19141.5,1130164,1108739,99.6,1113531,21425],["1981-03-21",680.75,19141.5,1130164,1108739,99.6,1113531,21425],["1981-03-22",680.78,19148.4,1130738,1109313,99.6,1113531,21425],["1981-03-23",680.75,19141.5,1130164,1108739,99.6,1113531,21425],["1981-03-24",680.75,19141.5,1130164,1108739,99.6,1113531,21425],["1981-03-25",680.75,19141.5,1130164,1108739,99.6,1113531,21425],["1981-03-26",680.63,19113.9,1127869,1106444,99.4,1113531,21425],["1981-03-27",680.46,19075.2,1124622,1103197,99.1,1113531,21425],["1981-03-28",680.46,19075.2,1124622,1103197,99.1,1113531,21425],["1981-03-29",680.55,19095.5,1126340,1104915,99.2,1113531,21425],["1981-03-30",680.68,19125.4,1128825,1107400,99.4,1113531,21425],["1981-03-31",680.8,19153,1131121,1109696,99.7,1113531,21425],["1981-04-01",680.71,19132.3,1129398,1107973,99.5,1113531,21425],["1981-04-02",680.54,19093.2,1126149,1104724,99.2,1113531,21425],["1981-04-03",680.59,19104.7,1127104,1105679,99.3,1113531,21425],["1981-04-04",680.63,19113.9,1127869,1106444,99.4,1113531,21425],["1981-04-05",680.77,19146.1,1130547,1109122,99.6,1113531,21425],["1981-04-06",680.85,19164.5,1132079,1110654,99.7,1113531,21425],["1981-04-07",680.86,19166.8,1132271,1110846,99.8,1113531,21425],["1981-04-08",680.82,19157.6,1131504,1110079,99.7,1113531,21425],["1981-04-09",680.74,19139.2,1129973,1108548,99.6,1113531,21425],["1981-04-10",680.69,19127.7,1129016,1107591,99.5,1113531,21425],["1981-04-11",680.65,19118.5,1128251,1106826,99.4,1113531,21425],["1981-04-12",680.43,19068.6,1124050,1102625,99,1113531,21425],["1981-04-13",680.24,19026.2,1120432,1099007,98.7,1113531,21425],["1981-04-14",680.22,19021.6,1120051,1098626,98.7,1113531,21425],["1981-04-15",680.13,19001.6,1118340,1096915,98.5,1113531,21425],["1981-04-16",680.01,18974.3,1116061,1094636,98.3,1113531,21425],["1981-04-17",680.02,18976.6,1116251,1094826,98.3,1113531,21425],["1981-04-18",679.86,18940.8,1113218,1091793,98,1113531,21425],["1981-04-19",679.9,18950,1113975,1092550,98.1,1113531,21425],["1981-04-20",680.12,18999.4,1118150,1096725,98.5,1113531,21425],["1981-04-21",680.55,19095.5,1126340,1104915,99.2,1113531,21425],["1981-04-22",680.22,19021.6,1120051,1098626,98.7,1113531,21425],["1981-04-23",680.2,19017,1119670,1098245,98.6,1113531,21425],["1981-04-24",680.44,19070.8,1124241,1102816,99,1113531,21425],["1981-04-25",680.73,19136.9,1129781,1108356,99.5,1113531,21425],["1981-04-26",680.69,19127.7,1129016,1107591,99.5,1113531,21425],["1981-04-27",680.65,19118.5,1128251,1106826,99.4,1113531,21425],["1981-04-28",680.54,19093.2,1126149,1104724,99.2,1113531,21425],["1981-04-29",680.55,19095.5,1126340,1104915,99.2,1113531,21425],["1981-04-30",680.42,19066.4,1123859,1102434,99,1113531,21425],["1981-05-01",680.37,19055.4,1122907,1101482,98.9,1113531,21425],["1981-05-02",680.59,19104.7,1127104,1105679,99.3,1113531,21425],["1981-05-03",680.58,19102.4,1126913,1105488,99.3,1113531,21425],["1981-05-04",680.45,19073,1124432,1103007,99.1,1113531,21425],["1981-05-05",680.24,19026.2,1120432,1099007,98.7,1113531,21425],["1981-05-06",680.14,19003.8,1118530,1097105,98.5,1113531,21425],["1981-05-07",680.21,19019.3,1119860,1098435,98.6,1113531,21425],["1981-05-08",680.17,19010.4,1119100,1097675,98.6,1113531,21425],["1981-05-09",680.03,18978.9,1116441,1095016,98.3,1113531,21425],["1981-05-10",679.84,18936.2,1112839,1091414,98,1113531,21425],["1981-05-11",679.78,18922.4,1111703,1090278,97.9,1113531,21425],["1981-05-12",679.61,18884.2,1108490,1087065,97.6,1113531,21425],["1981-05-13",679.56,18872.8,1107546,1086121,97.5,1113531,21425],["1981-05-14",679.54,18868.2,1107168,1085743,97.5,1113531,21425],["1981-05-15",679.35,18824,1103588,1082163,97.2,1113531,21425],["1981-05-16",679.15,18777.5,1099828,1078403,96.8,1113531,21425],["1981-05-17",679.16,18779.8,1100015,1078590,96.9,1113531,21425],["1981-05-18",679.18,18784.4,1100391,1078966,96.9,1113531,21425],["1981-05-19",679.2,18789,1100766,1079341,96.9,1113531,21425],["1981-05-20",679.02,18746.8,1097388,1075963,96.6,1113531,21425],["1981-05-21",678.82,18700.6,1093644,1072219,96.3,1113531,21425],["1981-05-22",678.53,18632.2,1088230,1066805,95.8,1113531,21425],["1981-05-23",678.32,18582.8,1084323,1062898,95.5,1113531,21425],["1981-05-24",678.04,18517.2,1079129,1057704,95,1113531,21425],["1981-05-25",678.57,18641.8,1088976,1067551,95.9,1113531,21425],["1981-05-26",679.21,18791.3,1100954,1079529,96.9,1113531,21425],["1981-05-27",679.28,18807.4,1102271,1080846,97.1,1113531,21425],["1981-05-28",679.06,18756.4,1098139,1076714,96.7,1113531,21425],["1981-05-29",678.94,18728.2,1095889,1074464,96.5,1113531,21425],["1981-05-30",678.86,18709.8,1094392,1072967,96.4,1113531,21425],["1981-05-31",678.96,18732.8,1096264,1074839,96.5,1113531,21425],["1981-06-01",678.85,18707.5,1094205,1072780,96.3,1113531,21425],["1981-06-02",678.61,18651.3,1089722,1068297,95.9,1113531,21425],["1981-06-03",678.67,18665.1,1090841,1069416,96,1113531,21425],["1981-06-04",678.75,18684,1092336,1070911,96.2,1113531,21425],["1981-06-05",680.56,19097.8,1126531,1105106,99.2,1113531,21425],["1981-06-06",683.4,20011,1182183,1113531,100,1113531,21425],["1981-06-07",683.89,20133.5,1192018,1113531,100,1113531,21425],["1981-06-08",683.64,20071,1186993,1113531,100,1113531,21425],["1981-06-09",683.48,20031,1183784,1113531,100,1113531,21425],["1981-06-10",683.33,19992.8,1180783,1113531,100,1113531,21425],["1981-06-11",683.2,19960,1178185,1113531,100,1113531,21425],["1981-06-12",684.32,20239.8,1200699,1113531,100,1113531,21425],["1981-06-13",684.61,20309.3,1206578,1113531,100,1113531,21425],["1981-06-14",684.63,20313.9,1206984,1113531,100,1113531,21425],["1981-06-15",685.5,20519,1224745,1113531,100,1113531,21425],["1981-06-16",685.26,20461.4,1219828,1113531,100,1113531,21425],["1981-06-17",688.53,21243.2,1288019,1113531,100,1113531,21425],["1981-06-18",689.27,21418.8,1303804,1113531,100,1113531,21425],["1981-06-19",689.63,21506.5,1311531,1113531,100,1113531,21425],["1981-06-20",688.64,21269.2,1290357,1113531,100,1113531,21425],["1981-06-21",687.8,21069,1272576,1113531,100,1113531,21425],["1981-06-22",686.66,20798.8,1248711,1113531,100,1113531,21425],["1981-06-23",685.8,20593,1230913,1113531,100,1113531,21425],["1981-06-24",685.28,20466.2,1220238,1113531,100,1113531,21425],["1981-06-25",685.15,20435.5,1217578,1113531,100,1113531,21425],["1981-06-26",684.86,20367.8,1211663,1113531,100,1113531,21425],["1981-06-27",684.48,20278.2,1203939,1113531,100,1113531,21425],["1981-06-28",684.24,20220,1199080,1113531,100,1113531,21425],["1981-06-29",683.93,20143.5,1192823,1113531,100,1113531,21425],["1981-06-30",683.67,20078.5,1187595,1113531,100,1113531,21425],["1981-07-01",683.31,19987.6,1180383,1113531,100,1113531,21425],["1981-07-02",683.05,19922,1175194,1113531,100,1113531,21425],["1981-07-03",682.88,19877.8,1171812,1113531,100,1113531,21425],["1981-07-04",682.84,19867.4,1171017,1113531,100,1113531,21425],["1981-07-05",682.72,19836.2,1168634,1113531,100,1113531,21425],["1981-07-06",682.74,19841.4,1169031,1113531,100,1113531,21425],["1981-07-07",682.63,19811.4,1166850,1113531,100,1113531,21425],["1981-07-08",682.52,19780.6,1164672,1113531,100,1113531,21425],["1981-07-09",682.35,19729,1161315,1113531,100,1113531,21425],["1981-07-10",682.18,19676,1157965,1113531,100,1113531,21425],["1981-07-11",681.94,19605.6,1153251,1113531,100,1113531,21425],["1981-07-12",681.83,19573.7,1151096,1113531,100,1113531,21425],["1981-07-13",681.76,19553.4,1149727,1113531,100,1113531,21425],["1981-07-14",681.53,19486,1145237,1113531,100,1113531,21425],["1981-07-15",681.34,19426.2,1141541,1113531,100,1113531,21425],["1981-07-16",681.14,19354.2,1137662,1113531,100,1113531,21425],["1981-07-17",680.94,19224.4,1133805,1112380,99.9,1113531,21425],["1981-07-18",680.82,19157.6,1131504,1110079,99.7,1113531,21425],["1981-07-19",680.77,19146.1,1130547,1109122,99.6,1113531,21425],["1981-07-20",680.71,19132.3,1129398,1107973,99.5,1113531,21425],["1981-07-21",680.7,19130,1129207,1107782,99.5,1113531,21425],["1981-07-22",680.65,19118.5,1128251,1106826,99.4,1113531,21425],["1981-07-23",680.56,19097.8,1126531,1105106,99.2,1113531,21425],["1981-07-24",680.52,19088.6,1125767,1104342,99.2,1113531,21425],["1981-07-25",680.35,19051,1122526,1101101,98.9,1113531,21425],["1981-07-26",680.23,19023.9,1120241,1098816,98.7,1113531,21425],["1981-07-27",680.14,19003.8,1118530,1097105,98.5,1113531,21425],["1981-07-28",680.06,18985.8,1117010,1095585,98.4,1113531,21425],["1981-07-29",680.05,18983.5,1116820,1095395,98.4,1113531,21425],["1981-07-30",679.98,18967.6,1115492,1094067,98.3,1113531,21425],["1981-07-31",679.9,18950,1113975,1092550,98.1,1113531,21425],["1981-08-01",679.75,18915.5,1111136,1089711,97.9,1113531,21425],["1981-08-02",679.69,18901.8,1110000,1088575,97.8,1113531,21425],["1981-08-03",679.56,18872.8,1107546,1086121,97.5,1113531,21425],["1981-08-04",679.36,18826.4,1103776,1082351,97.2,1113531,21425],["1981-08-05",679.3,18812,1102647,1081222,97.1,1113531,21425],["1981-08-06",679.14,18775.2,1099640,1078215,96.8,1113531,21425],["1981-08-07",678.9,18719,1095140,1073715,96.4,1113531,21425],["1981-08-08",678.82,18700.6,1093644,1072219,96.3,1113531,21425],["1981-08-09",678.73,18679.2,1091962,1070537,96.1,1113531,21425],["1981-08-10",678.56,18639.4,1088789,1067364,95.9,1113531,21425],["1981-08-11",678.45,18613.5,1086741,1065316,95.7,1113531,21425],["1981-08-12",678.35,18590,1084881,1063456,95.5,1113531,21425],["1981-08-13",678.22,18559.6,1082465,1061040,95.3,1113531,21425],["1981-08-14",678.1,18531,1080240,1058815,95.1,1113531,21425],["1981-08-15",677.84,18470.6,1075430,1054005,94.7,1113531,21425],["1981-08-16",677.57,18407.8,1070452,1049027,94.2,1113531,21425],["1981-08-17",677.46,18381.8,1068428,1047003,94,1113531,21425],["1981-08-18",677.34,18353.6,1066224,1044799,93.8,1113531,21425],["1981-08-19",677.44,18377.2,1068060,1046635,94,1113531,21425],["1981-08-20",677.35,18356,1066408,1044983,93.8,1113531,21425],["1981-08-21",677.07,18288.8,1061277,1039852,93.4,1113531,21425],["1981-08-22",676.79,18219.5,1056166,1034741,92.9,1113531,21425],["1981-08-23",676.63,18179.5,1053254,1031829,92.7,1113531,21425],["1981-08-24",676.4,18123,1049079,1027654,92.3,1113531,21425],["1981-08-25",676.2,18073,1045459,1024034,92,1113531,21425],["1981-08-26",675.93,18007.2,1040588,1019163,91.5,1113531,21425],["1981-08-27",675.67,17942.2,1035915,1014490,91.1,1113531,21425],["1981-08-28",675.51,17901.5,1033047,1011622,90.8,1113531,21425],["1981-08-29",675.32,17854,1029651,1008226,90.5,1113531,21425],["1981-08-30",675.08,17791.6,1025374,1003949,90.2,1113531,21425],["1981-08-31",674.89,17741.3,1021998,1000573,89.9,1113531,21425],["1981-09-01",674.83,17725.1,1020935,999510,89.8,1113531,21425],["1981-09-02",674.89,17741.3,1021998,1000573,89.9,1113531,21425],["1981-09-03",674.93,17751.8,1022707,1001282,89.9,1113531,21425],["1981-09-04",675.5,17899,1032868,1011443,90.8,1113531,21425],["1981-09-05",675.52,17904,1033226,1011801,90.9,1113531,21425],["1981-09-06",675.4,17874,1031080,1009655,90.7,1113531,21425],["1981-09-07",675.35,17861.5,1030187,1008762,90.6,1113531,21425],["1981-09-08",675.36,17864,1030366,1008941,90.6,1113531,21425],["1981-09-09",675.13,17804.8,1026264,1004839,90.2,1113531,21425],["1981-09-10",674.92,17749.2,1022530,1001105,89.9,1113531,21425],["1981-09-11",674.72,17695.4,1018986,997561,89.6,1113531,21425],["1981-09-12",674.5,17638,1015099,993674,89.2,1113531,21425],["1981-09-13",674.28,17580.8,1011225,989800,88.9,1113531,21425],["1981-09-14",674.11,17537.5,1008240,986815,88.6,1113531,21425],["1981-09-15",674,17509,1006312,984887,88.4,1113531,21425],["1981-09-16",673.89,17481.5,1004388,982963,88.3,1113531,21425],["1981-09-17",673.69,17431.5,1000897,979472,88,1113531,21425],["1981-09-18",673.47,17376.5,997068,975643,87.6,1113531,21425],["1981-09-19",673.26,17323.4,993425,972000,87.3,1113531,21425],["1981-09-20",673.18,17304,992040,970615,87.2,1113531,21425],["1981-09-21",673,17260,988929,967504,86.9,1113531,21425],["1981-09-22",672.8,17213,985482,964057,86.6,1113531,21425],["1981-09-23",672.64,17175.6,982731,961306,86.3,1113531,21425],["1981-09-24",672.55,17154.5,981186,959761,86.2,1113531,21425],["1981-09-25",672.43,17126.9,979129,957704,86,1113531,21425],["1981-09-26",672.29,17093.6,976734,955309,85.8,1113531,21425],["1981-09-27",672.2,17072,975196,953771,85.7,1113531,21425],["1981-09-28",672.14,17057.6,974172,952747,85.6,1113531,21425],["1981-09-29",672.08,17043.4,973149,951724,85.5,1113531,21425],["1981-09-30",671.93,17008.2,970595,949170,85.2,1113531,21425],["1981-10-01",671.88,16996,969745,948320,85.2,1113531,21425],["1981-10-02",671.92,17005.8,970425,949000,85.2,1113531,21425],["1981-10-03",671.91,17003.4,970255,948830,85.2,1113531,21425],["1981-10-04",671.86,16991,969406,947981,85.1,1113531,21425],["1981-10-05",671.8,16976,968387,946962,85,1113531,21425],["1981-10-06",671.94,17010.6,970765,949340,85.3,1113531,21425],["1981-10-07",673.21,17311.4,992559,971134,87.2,1113531,21425],["1981-10-08",674.03,17516.8,1006838,985413,88.5,1113531,21425],["1981-10-09",674.3,17586,1011577,990152,88.9,1113531,21425],["1981-10-10",674.46,17627.6,1014394,992969,89.2,1113531,21425],["1981-10-11",674.65,17677,1017748,996323,89.5,1113531,21425],["1981-10-12",675.01,17772.7,1024128,1002703,90,1113531,21425],["1981-10-13",675.22,17828.2,1027867,1006442,90.4,1113531,21425],["1981-10-14",676.39,18120.5,1048898,1027473,92.3,1113531,21425],["1981-10-15",681.87,19585.3,1151880,1113531,100,1113531,21425],["1981-10-16",682.46,19763,1163486,1113531,100,1113531,21425],["1981-10-17",682.53,19783.4,1164870,1113531,100,1113531,21425],["1981-10-18",682.44,19757,1163091,1113531,100,1113531,21425],["1981-10-19",682.2,19682,1158358,1113531,100,1113531,21425],["1981-10-20",681.98,19617.2,1154035,1113531,100,1113531,21425],["1981-10-21",681.74,19547.6,1149336,1113531,100,1113531,21425],["1981-10-22",681.67,19527.3,1147968,1113531,100,1113531,21425],["1981-10-23",681.7,19536,1148554,1113531,100,1113531,21425],["1981-10-24",681.75,19550.5,1149532,1113531,100,1113531,21425],["1981-10-25",681.75,19550.5,1149532,1113531,100,1113531,21425],["1981-10-26",681.73,19544.7,1149141,1113531,100,1113531,21425],["1981-10-27",681.66,19524.4,1147773,1113531,100,1113531,21425],["1981-10-28",681.65,19521.5,1147578,1113531,100,1113531,21425],["1981-10-29",681.52,19483,1145042,1113531,100,1113531,21425],["1981-10-30",681.39,19442.7,1142512,1113531,100,1113531,21425],["1981-10-31",681.35,19429.5,1141735,1113531,100,1113531,21425],["1981-11-01",681.5,19477,1144652,1113531,100,1113531,21425],["1981-11-02",681.36,19432.8,1141929,1113531,100,1113531,21425],["1981-11-03",681.26,19398.6,1139988,1113531,100,1113531,21425],["1981-11-04",681.1,19339,1136888,1113531,100,1113531,21425],["1981-11-05",681.05,19318,1135922,1113531,100,1113531,21425],["1981-11-06",680.97,19260.7,1134380,1112955,99.9,1113531,21425],["1981-11-07",680.8,19153,1131121,1109696,99.7,1113531,21425],["1981-11-08",680.75,19141.5,1130164,1108739,99.6,1113531,21425],["1981-11-09",680.84,19162.2,1131887,1110462,99.7,1113531,21425],["1981-11-10",680.92,19200.2,1133421,1111996,99.9,1113531,21425],["1981-11-11",680.8,19153,1131121,1109696,99.7,1113531,21425],["1981-11-12",680.8,19153,1131121,1109696,99.7,1113531,21425],["1981-11-13",680.72,19134.6,1129590,1108165,99.5,1113531,21425],["1981-11-14",680.76,19143.8,1130355,1108930,99.6,1113531,21425],["1981-11-15",680.78,19148.4,1130738,1109313,99.6,1113531,21425],["1981-11-16",680.77,19146.1,1130547,1109122,99.6,1113531,21425],["1981-11-17",680.78,19148.4,1130738,1109313,99.6,1113531,21425],["1981-11-18",680.69,19127.7,1129016,1107591,99.5,1113531,21425],["1981-11-19",680.69,19127.7,1129016,1107591,99.5,1113531,21425],["1981-11-20",680.55,19095.5,1126340,1104915,99.2,1113531,21425],["1981-11-21",680.4,19062,1123478,1102053,99,1113531,21425],["1981-11-22",680.3,19040,1121574,1100149,98.8,1113531,21425],["1981-11-23",680.19,19014.8,1119480,1098055,98.6,1113531,21425],["1981-11-24",680.07,18988.1,1117200,1095775,98.4,1113531,21425],["1981-11-25",679.99,18969.8,1115681,1094256,98.3,1113531,21425],["1981-11-26",679.89,18947.7,1113786,1092361,98.1,1113531,21425],["1981-11-27",679.95,18961,1114923,1093498,98.2,1113531,21425],["1981-11-28",679.86,18940.8,1113218,1091793,98,1113531,21425],["1981-11-29",680.12,18999.4,1118150,1096725,98.5,1113531,21425],["1981-11-30",680.09,18992.7,1117580,1096155,98.4,1113531,21425],["1981-12-01",680.16,19008.2,1118910,1097485,98.6,1113531,21425],["1981-12-02",679.85,18938.5,1113029,1091604,98,1113531,21425],["1981-12-03",679.53,18865.9,1106979,1085554,97.5,1113531,21425],["1981-12-04",679.42,18840.6,1104906,1083481,97.3,1113531,21425],["1981-12-05",679.4,18836,1104529,1083104,97.3,1113531,21425],["1981-12-06",679.43,18842.9,1105094,1083669,97.3,1113531,21425],["1981-12-07",679.47,18852.1,1105848,1084423,97.4,1113531,21425],["1981-12-08",679.48,18854.4,1106036,1084611,97.4,1113531,21425],["1981-12-09",679.5,18859,1106413,1084988,97.4,1113531,21425],["1981-12-10",679.57,18875.1,1107735,1086310,97.6,1113531,21425],["1981-12-11",679.9,18950,1113975,1092550,98.1,1113531,21425],["1981-12-12",680.55,19095.5,1126340,1104915,99.2,1113531,21425],["1981-12-13",681.05,19318,1135922,1113531,100,1113531,21425],["1981-12-14",680.94,19224.4,1133805,1112380,99.9,1113531,21425],["1981-12-15",680.84,19162.2,1131887,1110462,99.7,1113531,21425],["1981-12-16",680.74,19139.2,1129973,1108548,99.6,1113531,21425],["1981-12-17",680.67,19123.1,1128633,1107208,99.4,1113531,21425],["1981-12-18",680.84,19162.2,1131887,1110462,99.7,1113531,21425],["1981-12-19",680.78,19148.4,1130738,1109313,99.6,1113531,21425],["1981-12-20",680.65,19118.5,1128251,1106826,99.4,1113531,21425],["1981-12-21",680.61,19109.3,1127486,1106061,99.3,1113531,21425],["1981-12-22",680.57,19100.1,1126722,1105297,99.3,1113531,21425],["1981-12-23",680.64,19116.2,1128060,1106635,99.4,1113531,21425],["1981-12-24",680.55,19095.5,1126340,1104915,99.2,1113531,21425],["1981-12-25",680.52,19088.6,1125767,1104342,99.2,1113531,21425],["1981-12-26",680.48,19079.6,1125004,1103579,99.1,1113531,21425],["1981-12-27",680.34,19048.8,1122336,1100911,98.9,1113531,21425],["1981-12-28",680.26,19030.8,1120812,1099387,98.7,1113531,21425],["1981-12-29",680.19,19014.8,1119480,1098055,98.6,1113531,21425],["1981-12-30",680.13,19001.6,1118340,1096915,98.5,1113531,21425],["1981-12-31",680.07,18988.1,1117200,1095775,98.4,1113531,21425],["1982-01-01",680.1,18995,1117770,1096345,98.5,1113531,21425],["1982-01-02",680.06,18985.8,1117010,1095585,98.4,1113531,21425],["1982-01-03",680.12,18999.4,1118150,1096725,98.5,1113531,21425],["1982-01-04",680.14,19003.8,1118530,1097105,98.5,1113531,21425],["1982-01-05",680.14,19003.8,1118530,1097105,98.5,1113531,21425],["1982-01-06",680.15,19006,1118720,1097295,98.5,1113531,21425],["1982-01-07",680.23,19023.9,1120241,1098816,98.7,1113531,21425],["1982-01-08",680.3,19040,1121574,1100149,98.8,1113531,21425],["1982-01-09",680.29,19037.7,1121384,1099959,98.8,1113531,21425],["1982-01-10",680.29,19037.7,1121384,1099959,98.8,1113531,21425],["1982-01-11",680.3,19040,1121574,1100149,98.8,1113531,21425],["1982-01-12",680.4,19062,1123478,1102053,99,1113531,21425],["1982-01-13",680.52,19088.6,1125767,1104342,99.2,1113531,21425],["1982-01-14",680.54,19093.2,1126149,1104724,99.2,1113531,21425],["1982-01-15",680.58,19102.4,1126913,1105488,99.3,1113531,21425],["1982-01-16",680.68,19125.4,1128825,1107400,99.4,1113531,21425],["1982-01-17",680.66,19120.8,1128442,1107017,99.4,1113531,21425],["1982-01-18",680.62,19111.6,1127677,1106252,99.3,1113531,21425],["1982-01-19",680.63,19113.9,1127869,1106444,99.4,1113531,21425],["1982-01-20",680.63,19113.9,1127869,1106444,99.4,1113531,21425],["1982-01-21",680.65,19118.5,1128251,1106826,99.4,1113531,21425],["1982-01-22",680.67,19123.1,1128633,1107208,99.4,1113531,21425],["1982-01-23",680.87,19169.1,1132462,1111037,99.8,1113531,21425],["1982-01-24",680.87,19169.1,1132462,1111037,99.8,1113531,21425],["1982-01-25",680.86,19166.8,1132271,1110846,99.8,1113531,21425],["1982-01-26",680.92,19200.2,1133421,1111996,99.9,1113531,21425],["1982-01-27",680.88,19171.4,1132654,1111229,99.8,1113531,21425],["1982-01-28",680.9,19176,1133037,1111612,99.8,1113531,21425],["1982-01-29",680.9,19176,1133037,1111612,99.8,1113531,21425],["1982-01-30",680.92,19200.2,1133421,1111996,99.9,1113531,21425],["1982-01-31",681.1,19339,1136888,1113531,100,1113531,21425],["1982-02-01",681.03,19309.6,1135536,1113531,100,1113531,21425],["1982-02-02",680.87,19169.1,1132462,1111037,99.8,1113531,21425],["1982-02-03",680.65,19118.5,1128251,1106826,99.4,1113531,21425],["1982-02-04",680.4,19062,1123478,1102053,99,1113531,21425],["1982-02-05",680.41,19064.2,1123669,1102244,99,1113531,21425],["1982-02-06",680.3,19040,1121574,1100149,98.8,1113531,21425],["1982-02-07",680.14,19003.8,1118530,1097105,98.5,1113531,21425],["1982-02-08",680.07,18988.1,1117200,1095775,98.4,1113531,21425],["1982-02-09",680.07,18988.1,1117200,1095775,98.4,1113531,21425],["1982-02-10",679.87,18943.1,1113407,1091982,98.1,1113531,21425],["1982-02-11",679.74,18913.2,1110946,1089521,97.8,1113531,21425],["1982-02-12",679.64,18890.8,1109056,1087631,97.7,1113531,21425],["1982-02-13",679.64,18890.8,1109056,1087631,97.7,1113531,21425],["1982-02-14",679.54,18868.2,1107168,1085743,97.5,1113531,21425],["1982-02-15",679.52,18863.6,1106791,1085366,97.5,1113531,21425],["1982-02-16",679.5,18859,1106413,1084988,97.4,1113531,21425],["1982-02-17",679.49,18856.7,1106225,1084800,97.4,1113531,21425],["1982-02-18",679.54,18868.2,1107168,1085743,97.5,1113531,21425],["1982-02-19",679.48,18854.4,1106036,1084611,97.4,1113531,21425],["1982-02-20",679.46,18849.8,1105659,1084234,97.4,1113531,21425],["1982-02-21",679.48,18854.4,1106036,1084611,97.4,1113531,21425],["1982-02-22",679.49,18856.7,1106225,1084800,97.4,1113531,21425],["1982-02-23",679.48,18854.4,1106036,1084611,97.4,1113531,21425],["1982-02-24",679.55,18870.5,1107357,1085932,97.5,1113531,21425],["1982-02-25",679.57,18875.1,1107735,1086310,97.6,1113531,21425],["1982-02-26",679.84,18936.2,1112839,1091414,98,1113531,21425],["1982-02-27",679.75,18915.5,1111136,1089711,97.9,1113531,21425],["1982-02-28",679.69,18901.8,1110000,1088575,97.8,1113531,21425],["1982-03-01",679.67,18897.4,1109623,1088198,97.7,1113531,21425],["1982-03-02",679.65,18893,1109245,1087820,97.7,1113531,21425],["1982-03-03",679.65,18893,1109245,1087820,97.7,1113531,21425],["1982-03-04",679.66,18895.2,1109434,1088009,97.7,1113531,21425],["1982-03-05",679.65,18893,1109245,1087820,97.7,1113531,21425],["1982-03-06",679.64,18890.8,1109056,1087631,97.7,1113531,21425],["1982-03-07",679.65,18893,1109245,1087820,97.7,1113531,21425],["1982-03-08",679.55,18870.5,1107357,1085932,97.5,1113531,21425],["1982-03-09",679.62,18886.4,1108679,1087254,97.6,1113531,21425],["1982-03-10",679.61,18884.2,1108490,1087065,97.6,1113531,21425],["1982-03-11",679.63,18888.6,1108867,1087442,97.7,1113531,21425],["1982-03-12",679.73,18910.9,1110757,1089332,97.8,1113531,21425],["1982-03-13",679.83,18933.9,1112650,1091225,98,1113531,21425],["1982-03-14",679.74,18913.2,1110946,1089521,97.8,1113531,21425],["1982-03-15",679.72,18908.6,1110568,1089143,97.8,1113531,21425],["1982-03-16",679.7,18904,1110189,1088764,97.8,1113531,21425],["1982-03-17",679.74,18913.2,1110946,1089521,97.8,1113531,21425],["1982-03-18",679.78,18922.4,1111703,1090278,97.9,1113531,21425],["1982-03-19",679.72,18908.6,1110568,1089143,97.8,1113531,21425],["1982-03-20",679.72,18908.6,1110568,1089143,97.8,1113531,21425],["1982-03-21",679.6,18882,1108301,1086876,97.6,1113531,21425],["1982-03-22",679.61,18884.2,1108490,1087065,97.6,1113531,21425],["1982-03-23",679.44,18845.2,1105283,1083858,97.3,1113531,21425],["1982-03-24",679.5,18859,1106413,1084988,97.4,1113531,21425],["1982-03-25",679.33,18819.2,1103212,1081787,97.1,1113531,21425],["1982-03-26",679.36,18826.4,1103776,1082351,97.2,1113531,21425],["1982-03-27",679.2,18789,1100766,1079341,96.9,1113531,21425],["1982-03-28",679.1,18766,1098889,1077464,96.8,1113531,21425],["1982-03-29",678.93,18725.9,1095702,1074277,96.5,1113531,21425],["1982-03-30",678.82,18700.6,1093644,1072219,96.3,1113531,21425],["1982-03-31",678.78,18691.2,1092896,1071471,96.2,1113531,21425],["1982-04-01",678.74,18681.6,1092149,1070724,96.2,1113531,21425],["1982-04-02",678.62,18653.6,1089908,1068483,96,1113531,21425],["1982-04-03",678.56,18639.4,1088789,1067364,95.9,1113531,21425],["1982-04-04",678.38,18597.2,1085438,1064013,95.6,1113531,21425],["1982-04-05",678.29,18575.7,1083765,1062340,95.4,1113531,21425],["1982-04-06",678.18,18550.2,1081723,1060298,95.2,1113531,21425],["1982-04-07",678.18,18550.2,1081723,1060298,95.2,1113531,21425],["1982-04-08",678.12,18535.8,1080611,1059186,95.1,1113531,21425],["1982-04-09",678,18508,1078388,1056963,94.9,1113531,21425],["1982-04-10",677.97,18501.1,1077833,1056408,94.9,1113531,21425],["1982-04-11",677.92,18489.6,1076908,1055483,94.8,1113531,21425],["1982-04-12",677.86,18475.4,1075799,1054374,94.7,1113531,21425],["1982-04-13",677.77,18454.1,1074138,1052713,94.5,1113531,21425],["1982-04-14",677.95,18496.5,1077463,1056038,94.8,1113531,21425],["1982-04-15",677.73,18444.9,1073400,1051975,94.5,1113531,21425],["1982-04-16",677.72,18442.6,1073215,1051790,94.5,1113531,21425],["1982-04-17",677.69,18435.7,1072662,1051237,94.4,1113531,21425],["1982-04-18",677.66,18428.8,1072109,1050684,94.4,1113531,21425],["1982-04-19",677.55,18403,1070083,1048658,94.2,1113531,21425],["1982-04-20",677.46,18381.8,1068428,1047003,94,1113531,21425],["1982-04-21",677.55,18403,1070083,1048658,94.2,1113531,21425],["1982-04-22",677.35,18356,1066408,1044983,93.8,1113531,21425],["1982-04-23",677.6,18415,1071004,1049579,94.3,1113531,21425],["1982-04-24",677.5,18391,1069163,1047738,94.1,1113531,21425],["1982-04-25",677.6,18415,1071004,1049579,94.3,1113531,21425],["1982-04-26",677.5,18391,1069163,1047738,94.1,1113531,21425],["1982-04-27",677.34,18353.6,1066224,1044799,93.8,1113531,21425],["1982-04-28",677.29,18341.6,1065307,1043882,93.7,1113531,21425],["1982-04-29",677.19,18317.6,1063473,1042048,93.6,1113531,21425],["1982-04-30",677.18,18315.2,1063290,1041865,93.6,1113531,21425],["1982-05-01",677.14,18305.6,1062558,1041133,93.5,1113531,21425],["1982-05-02",677.04,18281.6,1060729,1039304,93.3,1113531,21425],["1982-05-03",677.15,18308,1062741,1041316,93.5,1113531,21425],["1982-05-04",677.12,18300.8,1062192,1040767,93.5,1113531,21425],["1982-05-05",677.12,18300.8,1062192,1040767,93.5,1113531,21425],["1982-05-06",677.07,18288.8,1061277,1039852,93.4,1113531,21425],["1982-05-07",677.07,18288.8,1061277,1039852,93.4,1113531,21425],["1982-05-08",677.03,18279.2,1060546,1039121,93.3,1113531,21425],["1982-05-09",677.12,18300.8,1062192,1040767,93.5,1113531,21425],["1982-05-10",677.13,18303.2,1062375,1040950,93.5,1113531,21425],["1982-05-11",677.09,18293.6,1061643,1040218,93.4,1113531,21425],["1982-05-12",677.06,18286.4,1061094,1039669,93.4,1113531,21425],["1982-05-13",677.21,18322.4,1063839,1042414,93.6,1113531,21425],["1982-05-14",678.65,18660.5,1090468,1069043,96,1113531,21425],["1982-05-15",678.98,18737.4,1096638,1075213,96.6,1113531,21425],["1982-05-16",678.95,18730.5,1096077,1074652,96.5,1113531,21425],["1982-05-17",678.88,18714.4,1094766,1073341,96.4,1113531,21425],["1982-05-18",679,18742,1097013,1075588,96.6,1113531,21425],["1982-05-19",679.07,18758.8,1098326,1076901,96.7,1113531,21425],["1982-05-20",679,18742,1097013,1075588,96.6,1113531,21425],["1982-05-21",679.05,18754,1097951,1076526,96.7,1113531,21425],["1982-05-22",679.07,18758.8,1098326,1076901,96.7,1113531,21425],["1982-05-23",679.1,18766,1098889,1077464,96.8,1113531,21425],["1982-05-24",679.08,18761.2,1098514,1077089,96.7,1113531,21425],["1982-05-25",679.17,18782.1,1100203,1078778,96.9,1113531,21425],["1982-05-26",679.28,18807.4,1102271,1080846,97.1,1113531,21425],["1982-05-27",679.36,18826.4,1103776,1082351,97.2,1113531,21425],["1982-05-28",679.38,18831.2,1104153,1082728,97.2,1113531,21425],["1982-05-29",679.57,18875.1,1107735,1086310,97.6,1113531,21425],["1982-05-30",679.65,18893,1109245,1087820,97.7,1113531,21425],["1982-05-31",679.47,18852.1,1105848,1084423,97.4,1113531,21425],["1982-06-01",679.49,18856.7,1106225,1084800,97.4,1113531,21425],["1982-06-02",679.47,18852.1,1105848,1084423,97.4,1113531,21425],["1982-06-03",679.61,18884.2,1108490,1087065,97.6,1113531,21425],["1982-06-04",679.55,18870.5,1107357,1085932,97.5,1113531,21425],["1982-06-05",679.44,18845.2,1105283,1083858,97.3,1113531,21425],["1982-06-06",679.29,18809.7,1102459,1081034,97.1,1113531,21425],["1982-06-07",679.37,18828.8,1103964,1082539,97.2,1113531,21425],["1982-06-08",679.06,18756.4,1098139,1076714,96.7,1113531,21425],["1982-06-09",678.94,18728.2,1095889,1074464,96.5,1113531,21425],["1982-06-10",678.75,18684,1092336,1070911,96.2,1113531,21425],["1982-06-11",678.63,18655.9,1090095,1068670,96,1113531,21425],["1982-06-12",678.37,18594.8,1085252,1063827,95.5,1113531,21425],["1982-06-13",678.41,18604.3,1085996,1064571,95.6,1113531,21425],["1982-06-14",678.31,18580.4,1084137,1062712,95.4,1113531,21425],["1982-06-15",678.1,18531,1080240,1058815,95.1,1113531,21425],["1982-06-16",678.93,18725.9,1095702,1074277,96.5,1113531,21425],["1982-06-17",677.95,18496.5,1077463,1056038,94.8,1113531,21425],["1982-06-18",677.77,18454.1,1074138,1052713,94.5,1113531,21425],["1982-06-19",677.59,18412.6,1070820,1049395,94.2,1113531,21425],["1982-06-20",677.39,18365.6,1067142,1045717,93.9,1113531,21425],["1982-06-21",677.19,18317.6,1063473,1042048,93.6,1113531,21425],["1982-06-22",676.95,18259.5,1059084,1037659,93.2,1113531,21425],["1982-06-23",677.04,18281.6,1060729,1039304,93.3,1113531,21425],["1982-06-24",676.9,18247,1058171,1036746,93.1,1113531,21425],["1982-06-25",676.84,18232,1057077,1035652,93,1113531,21425],["1982-06-26",676.78,18217,1055984,1034559,92.9,1113531,21425],["1982-06-27",676.68,18192,1054163,1032738,92.7,1113531,21425],["1982-06-28",676.95,18259.5,1059084,1037659,93.2,1113531,21425],["1982-06-29",677.15,18308,1062741,1041316,93.5,1113531,21425],["1982-06-30",677.8,18461,1074691,1053266,94.6,1113531,21425],["1982-07-01",680.02,18976.6,1116251,1094826,98.3,1113531,21425],["1982-07-02",681.16,19361.8,1138050,1113531,100,1113531,21425],["1982-07-03",681.27,19402.2,1140182,1113531,100,1113531,21425],["1982-07-04",681.03,19309.6,1135536,1113531,100,1113531,21425],["1982-07-05",680.88,19171.4,1132654,1111229,99.8,1113531,21425],["1982-07-06",680.86,19166.8,1132271,1110846,99.8,1113531,21425],["1982-07-07",680.72,19134.6,1129590,1108165,99.5,1113531,21425],["1982-07-08",680.57,19100.1,1126722,1105297,99.3,1113531,21425],["1982-07-09",680.48,19079.6,1125004,1103579,99.1,1113531,21425],["1982-07-10",680.33,19046.6,1122145,1100720,98.8,1113531,21425],["1982-07-11",680.18,19012.6,1119290,1097865,98.6,1113531,21425],["1982-07-12",680.04,18981.2,1116631,1095206,98.4,1113531,21425],["1982-07-13",680,18972,1115871,1094446,98.3,1113531,21425],["1982-07-14",679.96,18963.2,1115113,1093688,98.2,1113531,21425],["1982-07-15",679.98,18967.6,1115492,1094067,98.3,1113531,21425],["1982-07-16",679.7,18904,1110189,1088764,97.8,1113531,21425],["1982-07-17",679.46,18849.8,1105659,1084234,97.4,1113531,21425],["1982-07-18",679.42,18840.6,1104906,1083481,97.3,1113531,21425],["1982-07-19",679.25,18800.5,1101707,1080282,97,1113531,21425],["1982-07-20",679.1,18766,1098889,1077464,96.8,1113531,21425],["1982-07-21",678.94,18728.2,1095889,1074464,96.5,1113531,21425],["1982-07-22",678.88,18714.4,1094766,1073341,96.4,1113531,21425],["1982-07-23",678.75,18684,1092336,1070911,96.2,1113531,21425],["1982-07-24",678.65,18660.5,1090468,1069043,96,1113531,21425],["1982-07-25",678.63,18655.9,1090095,1068670,96,1113531,21425],["1982-07-26",678.61,18651.3,1089722,1068297,95.9,1113531,21425],["1982-07-27",678.39,18599.6,1085624,1064199,95.6,1113531,21425],["1982-07-28",678.34,18587.6,1084695,1063270,95.5,1113531,21425],["1982-07-29",678.26,18568.8,1083208,1061783,95.4,1113531,21425],["1982-07-30",678.09,18528.7,1080055,1058630,95.1,1113531,21425],["1982-07-31",677.99,18505.7,1078203,1056778,94.9,1113531,21425],["1982-08-01",677.89,18482.6,1076353,1054928,94.7,1113531,21425],["1982-08-02",677.74,18447.2,1073584,1052159,94.5,1113531,21425],["1982-08-03",677.65,18426.5,1071925,1050500,94.3,1113531,21425],["1982-08-04",677.47,18384.1,1068612,1047187,94,1113531,21425],["1982-08-05",677.25,18332,1064573,1043148,93.7,1113531,21425],["1982-08-06",677.06,18286.4,1061094,1039669,93.4,1113531,21425],["1982-08-07",676.96,18262,1059267,1037842,93.2,1113531,21425],["1982-08-08",676.58,18167,1052346,1030921,92.6,1113531,21425],["1982-08-09",676.55,18159.5,1051800,1030375,92.5,1113531,21425],["1982-08-10",676.33,18105.5,1047811,1026386,92.2,1113531,21425],["1982-08-11",676.15,18061,1044556,1023131,91.9,1113531,21425],["1982-08-12",675.86,17990,1039329,1017904,91.4,1113531,21425],["1982-08-13",675.74,17960,1037172,1015747,91.2,1113531,21425],["1982-08-14",675.56,17914,1033943,1012518,90.9,1113531,21425],["1982-08-15",675.36,17864,1030366,1008941,90.6,1113531,21425],["1982-08-16",675.19,17820.4,1027332,1005907,90.3,1113531,21425],["1982-08-17",674.98,17764.8,1023595,1002170,90,1113531,21425],["1982-08-18",675.04,17780.8,1024662,1003237,90.1,1113531,21425],["1982-08-19",674.83,17725.1,1020935,999510,89.8,1113531,21425],["1982-08-20",674.64,17674.4,1017571,996146,89.5,1113531,21425],["1982-08-21",674.3,17586,1011577,990152,88.9,1113531,21425],["1982-08-22",674.06,17524.6,1007364,985939,88.5,1113531,21425],["1982-08-23",673.94,17494,1005263,983838,88.4,1113531,21425],["1982-08-24",673.82,17464,1003165,981740,88.2,1113531,21425],["1982-08-25",673.59,17406.5,999155,977730,87.8,1113531,21425],["1982-08-26",673.43,17366.5,996374,974949,87.6,1113531,21425],["1982-08-27",673.17,17301.5,991867,970442,87.1,1113531,21425],["1982-08-28",672.95,17248.5,988067,966642,86.8,1113531,21425],["1982-08-29",672.67,17182.8,983246,961821,86.4,1113531,21425],["1982-08-30",672.53,17149.9,980843,959418,86.2,1113531,21425],["1982-08-31",672.34,17105.6,977589,956164,85.9,1113531,21425],["1982-09-01",671.97,17017.8,971276,949851,85.3,1113531,21425],["1982-09-02",671.85,16988.5,969236,947811,85.1,1113531,21425],["1982-09-03",671.64,16937.6,965673,944248,84.8,1113531,21425],["1982-09-04",671.29,16851.6,959761,938336,84.3,1113531,21425],["1982-09-05",671.09,16802.6,956395,934970,84,1113531,21425],["1982-09-06",670.7,16708,949859,928434,83.4,1113531,21425],["1982-09-07",670.38,16629,944526,923101,82.9,1113531,21425],["1982-09-08",670.18,16579.2,941205,919780,82.6,1113531,21425],["1982-09-09",669.88,16505.2,936242,914817,82.2,1113531,21425],["1982-09-10",669.64,16446.6,932289,910864,81.8,1113531,21425],["1982-09-11",669.38,16383.2,928021,906596,81.4,1113531,21425],["1982-09-12",669.11,16316.5,923606,902181,81,1113531,21425],["1982-09-13",668.62,16195,915641,894216,80.3,1113531,21425],["1982-09-14",668.65,16202.5,916126,894701,80.3,1113531,21425],["1982-09-15",668.35,16127.5,911277,889852,79.9,1113531,21425],["1982-09-16",668.14,16075,907896,886471,79.6,1113531,21425],["1982-09-17",667.88,16010,903724,882299,79.2,1113531,21425],["1982-09-18",667.68,15959,900527,879102,78.9,1113531,21425],["1982-09-19",667.48,15909.2,897340,875915,78.7,1113531,21425],["1982-09-20",667.35,15877.5,895275,873850,78.5,1113531,21425],["1982-09-21",667.28,15860,894164,872739,78.4,1113531,21425],["1982-09-22",667.03,15796.5,890206,868781,78,1113531,21425],["1982-09-23",666.76,15726.6,885951,864526,77.6,1113531,21425],["1982-09-24",666.6,15685,883438,862013,77.4,1113531,21425],["1982-09-25",666.4,15634,880306,858881,77.1,1113531,21425],["1982-09-26",666.24,15594,877808,856383,76.9,1113531,21425],["1982-09-27",666.03,15541.5,874538,853113,76.6,1113531,21425],["1982-09-28",665.8,15486,870971,849546,76.3,1113531,21425],["1982-09-29",665.65,15450,868650,847225,76.1,1113531,21425],["1982-09-30",665.55,15426.5,867106,845681,75.9,1113531,21425],["1982-10-01",665.4,15392,864795,843370,75.7,1113531,21425],["1982-10-02",665.32,15373.6,863565,842140,75.6,1113531,21425],["1982-10-03",665.19,15343.8,861568,840143,75.4,1113531,21425],["1982-10-04",665.16,15337.2,861108,839683,75.4,1113531,21425],["1982-10-05",665.05,15312.5,859422,837997,75.3,1113531,21425],["1982-10-06",665.04,15310.2,859269,837844,75.2,1113531,21425],["1982-10-07",665.1,15324,860188,838763,75.3,1113531,21425],["1982-10-08",665.1,15324,860188,838763,75.3,1113531,21425],["1982-10-09",665.18,15341.6,861414,839989,75.4,1113531,21425],["1982-10-10",665.2,15346,861721,840296,75.5,1113531,21425],["1982-10-11",665.2,15346,861721,840296,75.5,1113531,21425],["1982-10-12",665.2,15346,861721,840296,75.5,1113531,21425],["1982-10-13",665.22,15350.6,862028,840603,75.5,1113531,21425],["1982-10-14",665.2,15346,861721,840296,75.5,1113531,21425],["1982-10-15",665.18,15341.6,861414,839989,75.4,1113531,21425],["1982-10-16",665.09,15321.7,860035,838610,75.3,1113531,21425],["1982-10-17",665.07,15317.1,859728,838303,75.3,1113531,21425],["1982-10-18",665.05,15312.5,859422,837997,75.3,1113531,21425],["1982-10-19",665.05,15312.5,859422,837997,75.3,1113531,21425],["1982-10-20",665.02,15305.6,858962,837537,75.2,1113531,21425],["1982-10-21",664.97,15294.4,858197,836772,75.1,1113531,21425],["1982-10-22",664.95,15290,857892,836467,75.1,1113531,21425],["1982-10-23",664.94,15287.8,857739,836314,75.1,1113531,21425],["1982-10-24",664.96,15292.2,858044,836619,75.1,1113531,21425],["1982-10-25",664.94,15287.8,857739,836314,75.1,1113531,21425],["1982-10-26",664.94,15287.8,857739,836314,75.1,1113531,21425],["1982-10-27",664.86,15270.2,856517,835092,75,1113531,21425],["1982-10-28",664.84,15265.8,856211,834786,75,1113531,21425],["1982-10-29",664.85,15268,856364,834939,75,1113531,21425],["1982-10-30",664.83,15263.6,856059,834634,75,1113531,21425],["1982-10-31",664.81,15259.2,855754,834329,74.9,1113531,21425],["1982-11-01",664.78,15252.6,855296,833871,74.9,1113531,21425],["1982-11-02",664.78,15252.6,855296,833871,74.9,1113531,21425],["1982-11-03",665.03,15307.9,859116,837691,75.2,1113531,21425],["1982-11-04",665.07,15317.1,859728,838303,75.3,1113531,21425],["1982-11-05",665.04,15310.2,859269,837844,75.2,1113531,21425],["1982-11-06",665.03,15307.9,859116,837691,75.2,1113531,21425],["1982-11-07",665,15301,858656,837231,75.2,1113531,21425],["1982-11-08",664.98,15296.6,858350,836925,75.2,1113531,21425],["1982-11-09",664.97,15294.4,858197,836772,75.1,1113531,21425],["1982-11-10",664.95,15290,857892,836467,75.1,1113531,21425],["1982-11-11",665.04,15310.2,859269,837844,75.2,1113531,21425],["1982-11-12",665.1,15324,860188,838763,75.3,1113531,21425],["1982-11-13",665.11,15326.2,860341,838916,75.3,1113531,21425],["1982-11-14",665.03,15307.9,859116,837691,75.2,1113531,21425],["1982-11-15",665.04,15310.2,859269,837844,75.2,1113531,21425],["1982-11-16",665,15301,858656,837231,75.2,1113531,21425],["1982-11-17",665.06,15314.8,859575,838150,75.3,1113531,21425],["1982-11-18",665.38,15387.4,864487,843062,75.7,1113531,21425],["1982-11-19",665.45,15403.5,865565,844140,75.8,1113531,21425],["1982-11-20",665.47,15408.1,865873,844448,75.8,1113531,21425],["1982-11-21",665.47,15408.1,865873,844448,75.8,1113531,21425],["1982-11-22",665.45,15403.5,865565,844140,75.8,1113531,21425],["1982-11-23",665.45,15403.5,865565,844140,75.8,1113531,21425],["1982-11-24",665.45,15403.5,865565,844140,75.8,1113531,21425],["1982-11-25",665.45,15403.5,865565,844140,75.8,1113531,21425],["1982-11-26",665.45,15403.5,865565,844140,75.8,1113531,21425],["1982-11-27",665.65,15450,868650,847225,76.1,1113531,21425],["1982-11-28",665.72,15466.8,869733,848308,76.2,1113531,21425],["1982-11-29",665.78,15481.2,870661,849236,76.3,1113531,21425],["1982-11-30",665.76,15476.4,870352,848927,76.2,1113531,21425],["1982-12-01",665.95,15522,873296,851871,76.5,1113531,21425],["1982-12-02",665.94,15519.6,873141,851716,76.5,1113531,21425],["1982-12-03",665.83,15493.2,871436,850011,76.3,1113531,21425],["1982-12-04",665.82,15490.8,871281,849856,76.3,1113531,21425],["1982-12-05",665.82,15490.8,871281,849856,76.3,1113531,21425],["1982-12-06",665.82,15490.8,871281,849856,76.3,1113531,21425],["1982-12-07",665.8,15486,870971,849546,76.3,1113531,21425],["1982-12-08",665.77,15478.8,870507,849082,76.3,1113531,21425],["1982-12-09",665.82,15490.8,871281,849856,76.3,1113531,21425],["1982-12-10",665.8,15486,870971,849546,76.3,1113531,21425],["1982-12-11",665.83,15493.2,871436,850011,76.3,1113531,21425],["1982-12-12",665.9,15510,872520,851095,76.4,1113531,21425],["1982-12-13",665.86,15500.4,871900,850475,76.4,1113531,21425],["1982-12-14",665.9,15510,872520,851095,76.4,1113531,21425],["1982-12-15",665.88,15505.2,872210,850785,76.4,1113531,21425],["1982-12-16",665.84,15495.6,871591,850166,76.3,1113531,21425],["1982-12-17",665.83,15493.2,871436,850011,76.3,1113531,21425],["1982-12-18",665.82,15490.8,871281,849856,76.3,1113531,21425],["1982-12-19",665.83,15493.2,871436,850011,76.3,1113531,21425],["1982-12-20",665.85,15498,871746,850321,76.4,1113531,21425],["1982-12-21",665.85,15498,871746,850321,76.4,1113531,21425],["1982-12-22",665.85,15498,871746,850321,76.4,1113531,21425],["1982-12-23",665.86,15500.4,871900,850475,76.4,1113531,21425],["1982-12-24",665.85,15498,871746,850321,76.4,1113531,21425],["1982-12-25",665.85,15498,871746,850321,76.4,1113531,21425],["1982-12-26",665.85,15498,871746,850321,76.4,1113531,21425],["1982-12-27",665.85,15498,871746,850321,76.4,1113531,21425],["1982-12-28",665.84,15495.6,871591,850166,76.3,1113531,21425],["1982-12-29",665.86,15500.4,871900,850475,76.4,1113531,21425],["1982-12-30",665.88,15505.2,872210,850785,76.4,1113531,21425],["1982-12-31",665.85,15498,871746,850321,76.4,1113531,21425],["1983-01-01",666.03,15541.5,874538,853113,76.6,1113531,21425],["1983-01-02",666.06,15549,875005,853580,76.7,1113531,21425],["1983-01-03",666.06,15549,875005,853580,76.7,1113531,21425],["1983-01-04",666.06,15549,875005,853580,76.7,1113531,21425],["1983-01-05",666.05,15546.5,874849,853424,76.6,1113531,21425],["1983-01-06",666.05,15546.5,874849,853424,76.6,1113531,21425],["1983-01-07",666.18,15579,876873,855448,76.8,1113531,21425],["1983-01-08",666.29,15606.5,878588,857163,77,1113531,21425],["1983-01-09",666.31,15611.5,878900,857475,77,1113531,21425],["1983-01-10",666.31,15611.5,878900,857475,77,1113531,21425],["1983-01-11",666.4,15634,880306,858881,77.1,1113531,21425],["1983-01-12",666.43,15641.8,880775,859350,77.2,1113531,21425],["1983-01-13",666.52,15665,882184,860759,77.3,1113531,21425],["1983-01-14",666.55,15672.5,882654,861229,77.3,1113531,21425],["1983-01-15",666.51,15662.5,882027,860602,77.3,1113531,21425],["1983-01-16",666.48,15654.8,881557,860132,77.2,1113531,21425],["1983-01-17",666.48,15654.8,881557,860132,77.2,1113531,21425],["1983-01-18",666.53,15667.5,882340,860915,77.3,1113531,21425],["1983-01-19",666.56,15675,882811,861386,77.4,1113531,21425],["1983-01-20",666.58,15680,883124,861699,77.4,1113531,21425],["1983-01-21",666.58,15680,883124,861699,77.4,1113531,21425],["1983-01-22",666.76,15726.6,885951,864526,77.6,1113531,21425],["1983-01-23",666.84,15747.4,887210,865785,77.8,1113531,21425],["1983-01-24",666.84,15747.4,887210,865785,77.8,1113531,21425],["1983-01-25",666.92,15768.2,888470,867045,77.9,1113531,21425],["1983-01-26",666.89,15760.4,887998,866573,77.8,1113531,21425],["1983-01-27",666.91,15765.6,888313,866888,77.9,1113531,21425],["1983-01-28",666.95,15776,888944,867519,77.9,1113531,21425],["1983-01-29",666.95,15776,888944,867519,77.9,1113531,21425],["1983-01-30",666.96,15778.6,889101,867676,77.9,1113531,21425],["1983-01-31",666.98,15783.8,889417,867992,77.9,1113531,21425],["1983-02-01",667.02,15794,890048,868623,78,1113531,21425],["1983-02-02",667.05,15801.5,890522,869097,78,1113531,21425],["1983-02-03",667.01,15791.5,889890,868465,78,1113531,21425],["1983-02-04",667.03,15796.5,890206,868781,78,1113531,21425],["1983-02-05",667.12,15819.2,891629,870204,78.1,1113531,21425],["1983-02-06",667.39,15887.5,895910,874485,78.5,1113531,21425],["1983-02-07",667.38,15885,895751,874326,78.5,1113531,21425],["1983-02-08",667.4,15890,896069,874644,78.5,1113531,21425],["1983-02-09",667.51,15916.5,897817,876392,78.7,1113531,21425],["1983-02-10",668.06,16055,906611,885186,79.5,1113531,21425],["1983-02-11",667.95,16027.5,904846,883421,79.3,1113531,21425],["1983-02-12",667.97,16032.5,905166,883741,79.4,1113531,21425],["1983-02-13",668.01,16042.5,905808,884383,79.4,1113531,21425],["1983-02-14",668.02,16045,905968,884543,79.4,1113531,21425],["1983-02-15",668.3,16115,910471,889046,79.8,1113531,21425],["1983-02-16",668.45,16152.5,912891,891466,80.1,1113531,21425],["1983-02-17",668.45,16152.5,912891,891466,80.1,1113531,21425],["1983-02-18",668.58,16185,914993,893568,80.2,1113531,21425],["1983-02-19",668.62,16195,915641,894216,80.3,1113531,21425],["1983-02-20",668.75,16227.5,917748,896323,80.5,1113531,21425],["1983-02-21",668.89,16262.5,920023,898598,80.7,1113531,21425],["1983-02-22",669,16290,921812,900387,80.9,1113531,21425],["1983-02-23",669,16290,921812,900387,80.9,1113531,21425],["1983-02-24",669.2,16339,925075,903650,81.2,1113531,21425],["1983-02-25",669.22,16344,925402,903977,81.2,1113531,21425],["1983-02-26",669.28,16359,926384,904959,81.3,1113531,21425],["1983-02-27",669.29,16361.5,926547,905122,81.3,1113531,21425],["1983-02-28",669.3,16364,926711,905286,81.3,1113531,21425],["1983-03-01",669.35,16376,927530,906105,81.4,1113531,21425],["1983-03-02",669.38,16383.2,928021,906596,81.4,1113531,21425],["1983-03-03",669.48,16408,929659,908234,81.6,1113531,21425],["1983-03-04",669.64,16446.6,932289,910864,81.8,1113531,21425],["1983-03-05",670.44,16643.6,945524,924099,83,1113531,21425],["1983-03-06",670.81,16734.5,951699,930274,83.5,1113531,21425],["1983-03-07",670.8,16732,951532,930107,83.5,1113531,21425],["1983-03-08",671,16781,954883,933458,83.8,1113531,21425],["1983-03-09",671.03,16788.2,955387,933962,83.9,1113531,21425],["1983-03-10",671.2,16830,958244,936819,84.1,1113531,21425],["1983-03-11",671.21,16832.4,958413,936988,84.1,1113531,21425],["1983-03-12",671.21,16832.4,958413,936988,84.1,1113531,21425],["1983-03-13",671.16,16820,957572,936147,84.1,1113531,21425],["1983-03-14",671.17,16822.5,957740,936315,84.1,1113531,21425],["1983-03-15",671.18,16825,957908,936483,84.1,1113531,21425],["1983-03-16",671.4,16879,961615,940190,84.4,1113531,21425],["1983-03-17",671.47,16896.5,962797,941372,84.5,1113531,21425],["1983-03-18",671.43,16886.5,962122,940697,84.5,1113531,21425],["1983-03-19",671.41,16881.5,961784,940359,84.4,1113531,21425],["1983-03-20",671.47,16896.5,962797,941372,84.5,1113531,21425],["1983-03-21",671.52,16908.8,963642,942217,84.6,1113531,21425],["1983-03-22",671.49,16901.5,963135,941710,84.6,1113531,21425],["1983-03-23",671.73,16959.2,967198,945773,84.9,1113531,21425],["1983-03-24",671.74,16961.6,967368,945943,84.9,1113531,21425],["1983-03-25",671.76,16966.4,967708,946283,85,1113531,21425],["1983-03-26",671.75,16964,967538,946113,85,1113531,21425],["1983-03-27",672.08,17043.4,973149,951724,85.5,1113531,21425],["1983-03-28",672.26,17086.4,976221,954796,85.7,1113531,21425],["1983-03-29",672.32,17100.8,977247,955822,85.8,1113531,21425],["1983-03-30",672.52,17147.6,980671,959246,86.1,1113531,21425],["1983-03-31",672.8,17213,985482,964057,86.6,1113531,21425],["1983-04-01",672.84,17222.6,986171,964746,86.6,1113531,21425],["1983-04-02",672.89,17234.6,987032,965607,86.7,1113531,21425],["1983-04-03",672.87,17229.8,986687,965262,86.7,1113531,21425],["1983-04-04",672.88,17232.2,986860,965435,86.7,1113531,21425],["1983-04-05",672.92,17241.6,987549,966124,86.8,1113531,21425],["1983-04-06",673.03,17267.2,989447,968022,86.9,1113531,21425],["1983-04-07",673.01,17262.4,989102,967677,86.9,1113531,21425],["1983-04-08",673.03,17267.2,989447,968022,86.9,1113531,21425],["1983-04-09",673.04,17269.6,989620,968195,86.9,1113531,21425],["1983-04-10",672.82,17217.8,985826,964401,86.6,1113531,21425],["1983-04-11",672.82,17217.8,985826,964401,86.6,1113531,21425],["1983-04-12",672.82,17217.8,985826,964401,86.6,1113531,21425],["1983-04-13",672.75,17201.5,984622,963197,86.5,1113531,21425],["1983-04-14",672.68,17185.2,983418,961993,86.4,1113531,21425],["1983-04-15",672.7,17190,983761,962336,86.4,1113531,21425],["1983-04-16",672.65,17178,982902,961477,86.3,1113531,21425],["1983-04-17",672.57,17159.1,981529,960104,86.2,1113531,21425],["1983-04-18",672.49,17140.7,980157,958732,86.1,1113531,21425],["1983-04-19",672.49,17140.7,980157,958732,86.1,1113531,21425],["1983-04-20",672.45,17131.5,979472,958047,86,1113531,21425],["1983-04-21",672.41,17122.3,978786,957361,86,1113531,21425],["1983-04-22",672.53,17149.9,980843,959418,86.2,1113531,21425],["1983-04-23",672.47,17136.1,979814,958389,86.1,1113531,21425],["1983-04-24",672.38,17115.2,978273,956848,85.9,1113531,21425],["1983-04-25",672.28,17091.2,976563,955138,85.8,1113531,21425],["1983-04-26",672.15,17060,974343,952918,85.6,1113531,21425],["1983-04-27",672.04,17034.2,972468,951043,85.4,1113531,21425],["1983-04-28",671.92,17005.8,970425,949000,85.2,1113531,21425],["1983-04-29",671.81,16978.5,968557,947132,85.1,1113531,21425],["1983-04-30",671.72,16956.8,967029,945604,84.9,1113531,21425],["1983-05-01",671.68,16947.2,966350,944925,84.9,1113531,21425],["1983-05-02",671.65,16940,965842,944417,84.8,1113531,21425],["1983-05-03",671.63,16935.2,965504,944079,84.8,1113531,21425],["1983-05-04",671.49,16901.5,963135,941710,84.6,1113531,21425],["1983-05-05",671.33,16861.5,960435,939010,84.3,1113531,21425],["1983-05-06",671.17,16822.5,957740,936315,84.1,1113531,21425],["1983-05-07",671.05,16793,955723,934298,83.9,1113531,21425],["1983-05-08",671.16,16820,957572,936147,84.1,1113531,21425],["1983-05-09",671.27,16846.8,959424,937999,84.2,1113531,21425],["1983-05-10",671.13,16812.5,957067,935642,84,1113531,21425],["1983-05-11",672.41,17122.3,978786,957361,86,1113531,21425],["1983-05-12",675.36,17864,1030366,1008941,90.6,1113531,21425],["1983-05-13",675.42,17879,1031438,1010013,90.7,1113531,21425],["1983-05-14",675.35,17861.5,1030187,1008762,90.6,1113531,21425],["1983-05-15",675.3,17849,1029294,1007869,90.5,1113531,21425],["1983-05-16",675.38,17869,1030723,1009298,90.6,1113531,21425],["1983-05-17",675.29,17846.4,1029116,1007691,90.5,1113531,21425],["1983-05-18",675.18,17817.8,1027154,1005729,90.3,1113531,21425],["1983-05-19",675.28,17843.8,1028937,1007512,90.5,1113531,21425],["1983-05-20",675.23,17830.8,1028045,1006620,90.4,1113531,21425],["1983-05-21",675.88,17995,1039688,1018263,91.4,1113531,21425],["1983-05-22",676.94,18257,1058901,1037476,93.2,1113531,21425],["1983-05-23",677.41,18370.3,1067509,1046084,93.9,1113531,21425],["1983-05-24",677.48,18386.4,1068795,1047370,94.1,1113531,21425],["1983-05-25",677.52,18395.8,1069531,1048106,94.1,1113531,21425],["1983-05-26",677.76,18451.8,1073953,1052528,94.5,1113531,21425],["1983-05-27",677.65,18426.5,1071925,1050500,94.3,1113531,21425],["1983-05-28",677.65,18426.5,1071925,1050500,94.3,1113531,21425],["1983-05-29",677.58,18410.2,1070636,1049211,94.2,1113531,21425],["1983-05-30",677.46,18381.8,1068428,1047003,94,1113531,21425],["1983-05-31",677.45,18379.5,1068244,1046819,94,1113531,21425],["1983-06-01",677.42,18372.6,1067693,1046268,94,1113531,21425],["1983-06-02",677.34,18353.6,1066224,1044799,93.8,1113531,21425],["1983-06-03",677.23,18327.2,1064206,1042781,93.6,1113531,21425],["1983-06-04",677.16,18310.4,1062924,1041499,93.5,1113531,21425],["1983-06-05",677.09,18293.6,1061643,1040218,93.4,1113531,21425],["1983-06-06",677.24,18329.6,1064390,1042965,93.7,1113531,21425],["1983-06-07",678.44,18611.2,1086554,1065129,95.7,1113531,21425],["1983-06-08",678.62,18653.6,1089908,1068483,96,1113531,21425],["1983-06-09",678.68,18667.4,1091028,1069603,96.1,1113531,21425],["1983-06-10",678.65,18660.5,1090468,1069043,96,1113531,21425],["1983-06-11",678.56,18639.4,1088789,1067364,95.9,1113531,21425],["1983-06-12",678.42,18606.6,1086182,1064757,95.6,1113531,21425],["1983-06-13",678.4,18602,1085810,1064385,95.6,1113531,21425],["1983-06-14",678.19,18552.6,1081909,1060484,95.2,1113531,21425],["1983-06-15",678.2,18555,1082094,1060669,95.3,1113531,21425],["1983-06-16",678.29,18575.7,1083765,1062340,95.4,1113531,21425],["1983-06-17",678.24,18564.2,1082837,1061412,95.3,1113531,21425],["1983-06-18",678.15,18543,1081167,1059742,95.2,1113531,21425],["1983-06-19",678.08,18526.4,1079870,1058445,95.1,1113531,21425],["1983-06-20",677.97,18501.1,1077833,1056408,94.9,1113531,21425],["1983-06-21",677.55,18403,1070083,1048658,94.2,1113531,21425],["1983-06-22",677.8,18461,1074691,1053266,94.6,1113531,21425],["1983-06-23",677.68,18433.4,1072478,1051053,94.4,1113531,21425],["1983-06-24",677.54,18400.6,1069899,1048474,94.2,1113531,21425],["1983-06-25",677.35,18356,1066408,1044983,93.8,1113531,21425],["1983-06-26",677.32,18348.8,1065857,1044432,93.8,1113531,21425],["1983-06-27",677.33,18351.2,1066041,1044616,93.8,1113531,21425],["1983-06-28",677.14,18305.6,1062558,1041133,93.5,1113531,21425],["1983-06-29",677.24,18329.6,1064390,1042965,93.7,1113531,21425],["1983-06-30",677.27,18336.8,1064940,1043515,93.7,1113531,21425],["1983-07-01",677.09,18293.6,1061643,1040218,93.4,1113531,21425],["1983-07-02",677.03,18279.2,1060546,1039121,93.3,1113531,21425],["1983-07-03",676.81,18224.5,1056530,1035105,93,1113531,21425],["1983-07-04",676.6,18172,1052709,1031284,92.6,1113531,21425],["1983-07-05",676.42,18127.8,1049442,1028017,92.3,1113531,21425],["1983-07-06",676.4,18123,1049079,1027654,92.3,1113531,21425],["1983-07-07",676.34,18108,1047992,1026567,92.2,1113531,21425],["1983-07-08",676.16,18063.4,1044737,1023312,91.9,1113531,21425],["1983-07-09",675.9,18000,1040048,1018623,91.5,1113531,21425],["1983-07-10",675.75,17962.5,1037352,1015927,91.2,1113531,21425],["1983-07-11",675.66,17939.6,1035736,1014311,91.1,1113531,21425],["1983-07-12",675.42,17879,1031438,1010013,90.7,1113531,21425],["1983-07-13",675.15,17810,1026620,1005195,90.3,1113531,21425],["1983-07-14",674.96,17759.6,1023240,1001815,90,1113531,21425],["1983-07-15",674.8,17717,1020403,998978,89.7,1113531,21425],["1983-07-16",674.62,17669.2,1017218,995793,89.4,1113531,21425],["1983-07-17",674.73,17698.1,1019163,997738,89.6,1113531,21425],["1983-07-18",674.61,17666.6,1017041,995616,89.4,1113531,21425],["1983-07-19",674.58,17658.8,1016511,995086,89.4,1113531,21425],["1983-07-20",674.54,17648.4,1015805,994380,89.3,1113531,21425],["1983-07-21",674.46,17627.6,1014394,992969,89.2,1113531,21425],["1983-07-22",674.34,17596.4,1012281,990856,89,1113531,21425],["1983-07-23",674.2,17560,1009819,988394,88.8,1113531,21425],["1983-07-24",674.08,17529.8,1007714,986289,88.6,1113531,21425],["1983-07-25",674.05,17522,1007188,985763,88.5,1113531,21425],["1983-07-26",673.98,17504,1005962,984537,88.4,1113531,21425],["1983-07-27",673.82,17464,1003165,981740,88.2,1113531,21425],["1983-07-28",673.72,17439,1001420,979995,88,1113531,21425],["1983-07-29",672.63,17173.2,982559,961134,86.3,1113531,21425],["1983-07-30",672.52,17147.6,980671,959246,86.1,1113531,21425],["1983-07-31",673.43,17366.5,996374,974949,87.6,1113531,21425],["1983-08-01",673.31,17335.6,994291,972866,87.4,1113531,21425],["1983-08-02",673.24,17318.6,993079,971654,87.3,1113531,21425],["1983-08-03",673.11,17286.5,990829,969404,87.1,1113531,21425],["1983-08-04",673.02,17264.8,989274,967849,86.9,1113531,21425],["1983-08-05",672.97,17253.1,988412,966987,86.8,1113531,21425],["1983-08-06",672.75,17201.5,984622,963197,86.5,1113531,21425],["1983-08-07",672.6,17166,982044,960619,86.3,1113531,21425],["1983-08-08",672.61,17168.4,982216,960791,86.3,1113531,21425],["1983-08-09",672.75,17201.5,984622,963197,86.5,1113531,21425],["1983-08-10",672.69,17187.6,983589,962164,86.4,1113531,21425],["1983-08-11",672.62,17170.8,982387,960962,86.3,1113531,21425],["1983-08-12",672.64,17175.6,982731,961306,86.3,1113531,21425],["1983-08-13",672.66,17180.4,983074,961649,86.4,1113531,21425],["1983-08-14",672.66,17180.4,983074,961649,86.4,1113531,21425],["1983-08-15",672.66,17180.4,983074,961649,86.4,1113531,21425],["1983-08-16",672.74,17199.2,984449,963024,86.5,1113531,21425],["1983-08-17",672.66,17180.4,983074,961649,86.4,1113531,21425],["1983-08-18",672.59,17163.7,981872,960447,86.3,1113531,21425],["1983-08-19",672.52,17147.6,980671,959246,86.1,1113531,21425],["1983-08-20",672.53,17149.9,980843,959418,86.2,1113531,21425],["1983-08-21",672.5,17143,980328,958903,86.1,1113531,21425],["1983-08-22",672.65,17178,982902,961477,86.3,1113531,21425],["1983-08-23",672.58,17161.4,981701,960276,86.2,1113531,21425],["1983-08-24",672.44,17129.2,979300,957875,86,1113531,21425],["1983-08-25",672.4,17120,978615,957190,86,1113531,21425],["1983-08-26",672.17,17064.8,974684,953259,85.6,1113531,21425],["1983-08-27",671.96,17015.4,971106,949681,85.3,1113531,21425],["1983-08-28",671.92,17005.8,970425,949000,85.2,1113531,21425],["1983-08-29",671.73,16959.2,967198,945773,84.9,1113531,21425],["1983-08-30",672.57,17159.1,981529,960104,86.2,1113531,21425],["1983-08-31",672.42,17124.6,978958,957533,86,1113531,21425],["1983-09-01",671.24,16839.6,958918,937493,84.2,1113531,21425],["1983-09-02",671.08,16800.2,956227,934802,83.9,1113531,21425],["1983-09-03",670.83,16739.5,952034,930609,83.6,1113531,21425],["1983-09-04",670.68,16703,949525,928100,83.3,1113531,21425],["1983-09-05",670.52,16663,946856,925431,83.1,1113531,21425],["1983-09-06",670.36,16624,944194,922769,82.9,1113531,21425],["1983-09-07",670.15,16572,940708,919283,82.6,1113531,21425],["1983-09-08",669.98,16530,937894,916469,82.3,1113531,21425],["1983-09-09",669.87,16502.8,936077,914652,82.1,1113531,21425],["1983-09-10",669.78,16481,934593,913168,82,1113531,21425],["1983-09-11",669.62,16441.8,931960,910535,81.8,1113531,21425],["1983-09-12",669.48,16408,929659,908234,81.6,1113531,21425],["1983-09-13",669.34,16373.6,927366,905941,81.4,1113531,21425],["1983-09-14",669.18,16334,924749,903324,81.1,1113531,21425],["1983-09-15",669.2,16339,925075,903650,81.2,1113531,21425],["1983-09-16",669.22,16344,925402,903977,81.2,1113531,21425],["1983-09-17",669.24,16349,925729,904304,81.2,1113531,21425],["1983-09-18",669.1,16314,923443,902018,81,1113531,21425],["1983-09-19",669.13,16321.5,923933,902508,81,1113531,21425],["1983-09-20",669.11,16316.5,923606,902181,81,1113531,21425],["1983-09-21",669.06,16304.4,922791,901366,80.9,1113531,21425],["1983-09-22",668.93,16272.5,920673,899248,80.8,1113531,21425],["1983-09-23",668.82,16245,918885,897460,80.6,1113531,21425],["1983-09-24",668.73,16222.5,917423,895998,80.5,1113531,21425],["1983-09-25",668.62,16195,915641,894216,80.3,1113531,21425],["1983-09-26",668.57,16182.5,914831,893406,80.2,1113531,21425],["1983-09-27",668.67,16207.5,916450,895025,80.4,1113531,21425],["1983-09-28",668.65,16202.5,916126,894701,80.3,1113531,21425],["1983-09-29",668.68,16210,916612,895187,80.4,1113531,21425],["1983-09-30",668.52,16170,914022,892597,80.2,1113531,21425],["1983-10-01",668.66,16205,916288,894863,80.4,1113531,21425],["1983-10-02",668.55,16177.5,914507,893082,80.2,1113531,21425],["1983-10-03",668.38,16135,911761,890336,80,1113531,21425],["1983-10-04",668.25,16102.5,909666,888241,79.8,1113531,21425],["1983-10-05",668.13,16072.5,907735,886310,79.6,1113531,21425],["1983-10-06",667.88,16010,903724,882299,79.2,1113531,21425],["1983-10-07",667.67,15956.5,900368,878943,78.9,1113531,21425],["1983-10-08",667.46,15904.4,897022,875597,78.6,1113531,21425],["1983-10-09",667.27,15857.5,894005,872580,78.4,1113531,21425],["1983-10-10",667.63,15946.5,899730,878305,78.9,1113531,21425],["1983-10-11",667.49,15911.6,897499,876074,78.7,1113531,21425],["1983-10-12",667.41,15892.4,896228,874803,78.6,1113531,21425],["1983-10-13",667.29,15862.5,894322,872897,78.4,1113531,21425],["1983-10-14",667.2,15840,892895,871470,78.3,1113531,21425],["1983-10-15",667.15,15827,892104,870679,78.2,1113531,21425],["1983-10-16",667.05,15801.5,890522,869097,78,1113531,21425],["1983-10-17",666.95,15776,888944,867519,77.9,1113531,21425],["1983-10-18",666.95,15776,888944,867519,77.9,1113531,21425],["1983-10-19",666.9,15763,888155,866730,77.8,1113531,21425],["1983-10-20",666.86,15752.6,887525,866100,77.8,1113531,21425],["1983-10-21",666.9,15763,888155,866730,77.8,1113531,21425],["1983-10-22",666.83,15744.8,887053,865628,77.7,1113531,21425],["1983-10-23",666.84,15747.4,887210,865785,77.8,1113531,21425],["1983-10-24",666.82,15742.2,886895,865470,77.7,1113531,21425],["1983-10-25",666.82,15742.2,886895,865470,77.7,1113531,21425],["1983-10-26",666.81,15739.6,886737,865312,77.7,1113531,21425],["1983-10-27",666.79,15734.4,886423,864998,77.7,1113531,21425],["1983-10-28",666.79,15734.4,886423,864998,77.7,1113531,21425],["1983-10-29",666.74,15721.4,885636,864211,77.6,1113531,21425],["1983-10-30",666.74,15721.4,885636,864211,77.6,1113531,21425],["1983-10-31",666.72,15716.2,885322,863897,77.6,1113531,21425],["1983-11-01",666.69,15708.4,884850,863425,77.5,1113531,21425],["1983-11-02",666.65,15698,884222,862797,77.5,1113531,21425],["1983-11-03",666.64,15695.4,884066,862641,77.5,1113531,21425],["1983-11-04",666.65,15698,884222,862797,77.5,1113531,21425],["1983-11-05",666.66,15700.6,884379,862954,77.5,1113531,21425],["1983-11-06",666.75,15724,885794,864369,77.6,1113531,21425],["1983-11-07",666.81,15739.6,886737,865312,77.7,1113531,21425],["1983-11-08",666.81,15739.6,886737,865312,77.7,1113531,21425],["1983-11-09",666.84,15747.4,887210,865785,77.8,1113531,21425],["1983-11-10",666.85,15750,887368,865943,77.8,1113531,21425],["1983-11-11",666.72,15716.2,885322,863897,77.6,1113531,21425],["1983-11-12",666.8,15737,886580,865155,77.7,1113531,21425],["1983-11-13",666.82,15742.2,886895,865470,77.7,1113531,21425],["1983-11-14",666.84,15747.4,887210,865785,77.8,1113531,21425],["1983-11-15",666.84,15747.4,887210,865785,77.8,1113531,21425],["1983-11-16",666.8,15737,886580,865155,77.7,1113531,21425],["1983-11-17",666.77,15729.2,886108,864683,77.7,1113531,21425],["1983-11-18",666.76,15726.6,885951,864526,77.6,1113531,21425],["1983-11-19",666.75,15724,885794,864369,77.6,1113531,21425],["1983-11-20",666.76,15726.6,885951,864526,77.6,1113531,21425],["1983-11-21",666.73,15718.8,885479,864054,77.6,1113531,21425],["1983-11-22",666.71,15713.6,885164,863739,77.6,1113531,21425],["1983-11-23",666.82,15742.2,886895,865470,77.7,1113531,21425],["1983-11-24",666.82,15742.2,886895,865470,77.7,1113531,21425],["1983-11-25",666.8,15737,886580,865155,77.7,1113531,21425],["1983-11-26",666.78,15731.8,886265,864840,77.7,1113531,21425],["1983-11-27",666.8,15737,886580,865155,77.7,1113531,21425],["1983-11-28",666.77,15729.2,886108,864683,77.7,1113531,21425],["1983-11-29",666.83,15744.8,887053,865628,77.7,1113531,21425],["1983-11-30",667.11,15816.6,891471,870046,78.1,1113531,21425],["1983-12-01",667.07,15806.5,890839,869414,78.1,1113531,21425],["1983-12-02",667.06,15804,890681,869256,78.1,1113531,21425],["1983-12-03",667.02,15794,890048,868623,78,1113531,21425],["1983-12-04",667.03,15796.5,890206,868781,78,1113531,21425],["1983-12-05",667.06,15804,890681,869256,78.1,1113531,21425],["1983-12-06",667.08,15809,890997,869572,78.1,1113531,21425],["1983-12-07",667.12,15819.2,891629,870204,78.1,1113531,21425],["1983-12-08",667.13,15821.8,891788,870363,78.2,1113531,21425],["1983-12-09",667.07,15806.5,890839,869414,78.1,1113531,21425],["1983-12-10",667.08,15809,890997,869572,78.1,1113531,21425],["1983-12-11",667.04,15799,890364,868939,78,1113531,21425],["1983-12-12",667.02,15794,890048,868623,78,1113531,21425],["1983-12-13",666.96,15778.6,889101,867676,77.9,1113531,21425],["1983-12-14",666.95,15776,888944,867519,77.9,1113531,21425],["1983-12-15",666.93,15770.8,888628,867203,77.9,1113531,21425],["1983-12-16",666.88,15757.8,887840,866415,77.8,1113531,21425],["1983-12-17",666.83,15744.8,887053,865628,77.7,1113531,21425],["1983-12-18",666.83,15744.8,887053,865628,77.7,1113531,21425],["1983-12-19",666.83,15744.8,887053,865628,77.7,1113531,21425],["1983-12-20",666.77,15729.2,886108,864683,77.7,1113531,21425],["1983-12-21",666.76,15726.6,885951,864526,77.6,1113531,21425],["1983-12-22",666.75,15724,885794,864369,77.6,1113531,21425],["1983-12-23",666.75,15724,885794,864369,77.6,1113531,21425],["1983-12-24",666.79,15734.4,886423,864998,77.7,1113531,21425],["1983-12-25",666.87,15755.2,887683,866258,77.8,1113531,21425],["1983-12-26",666.94,15773.4,888786,867361,77.9,1113531,21425],["1983-12-27",667.24,15850,893529,872104,78.3,1113531,21425],["1983-12-28",667.3,15865,894481,873056,78.4,1113531,21425],["1983-12-29",667.35,15877.5,895275,873850,78.5,1113531,21425],["1983-12-30",667.34,15875,895116,873691,78.5,1113531,21425],["1983-12-31",667.37,15882.5,895593,874168,78.5,1113531,21425],["1984-01-01",667.47,15906.8,897181,875756,78.6,1113531,21425],["1984-01-02",667.46,15904.4,897022,875597,78.6,1113531,21425],["1984-01-03",667.46,15904.4,897022,875597,78.6,1113531,21425],["1984-01-04",667.46,15904.4,897022,875597,78.6,1113531,21425],["1984-01-05",667.46,15904.4,897022,875597,78.6,1113531,21425],["1984-01-06",667.46,15904.4,897022,875597,78.6,1113531,21425],["1984-01-07",667.41,15892.4,896228,874803,78.6,1113531,21425],["1984-01-08",667.52,15919,897977,876552,78.7,1113531,21425],["1984-01-09",667.62,15944,899571,878146,78.9,1113531,21425],["1984-01-10",667.63,15946.5,899730,878305,78.9,1113531,21425],["1984-01-11",667.8,15990,902445,881020,79.1,1113531,21425],["1984-01-12",667.85,16002.5,903245,881820,79.2,1113531,21425],["1984-01-13",667.86,16005,903404,881979,79.2,1113531,21425],["1984-01-14",667.85,16002.5,903245,881820,79.2,1113531,21425],["1984-01-15",667.85,16002.5,903245,881820,79.2,1113531,21425],["1984-01-16",667.84,16000,903085,881660,79.2,1113531,21425],["1984-01-17",667.84,16000,903085,881660,79.2,1113531,21425],["1984-01-18",667.83,15997.5,902925,881500,79.2,1113531,21425],["1984-01-19",667.84,16000,903085,881660,79.2,1113531,21425],["1984-01-20",667.83,15997.5,902925,881500,79.2,1113531,21425],["1984-01-21",667.92,16020,904365,882940,79.3,1113531,21425],["1984-01-22",667.87,16007.5,903564,882139,79.2,1113531,21425],["1984-01-23",667.88,16010,903724,882299,79.2,1113531,21425],["1984-01-24",667.89,16012.5,903884,882459,79.2,1113531,21425],["1984-01-25",667.92,16020,904365,882940,79.3,1113531,21425],["1984-01-26",667.92,16020,904365,882940,79.3,1113531,21425],["1984-01-27",667.91,16017.5,904204,882779,79.3,1113531,21425],["1984-01-28",667.88,16010,903724,882299,79.2,1113531,21425],["1984-01-29",667.91,16017.5,904204,882779,79.3,1113531,21425],["1984-01-30",667.93,16022.5,904525,883100,79.3,1113531,21425],["1984-01-31",667.94,16025,904685,883260,79.3,1113531,21425],["1984-02-01",667.95,16027.5,904846,883421,79.3,1113531,21425],["1984-02-02",667.94,16025,904685,883260,79.3,1113531,21425],["1984-02-03",667.96,16030,905006,883581,79.3,1113531,21425],["1984-02-04",667.95,16027.5,904846,883421,79.3,1113531,21425],["1984-02-05",667.94,16025,904685,883260,79.3,1113531,21425],["1984-02-06",667.93,16022.5,904525,883100,79.3,1113531,21425],["1984-02-07",667.99,16037.5,905487,884062,79.4,1113531,21425],["1984-02-08",668.04,16050,906289,884864,79.5,1113531,21425],["1984-02-09",668.08,16060,906932,885507,79.5,1113531,21425],["1984-02-10",668.05,16052.5,906450,885025,79.5,1113531,21425],["1984-02-11",668.04,16050,906289,884864,79.5,1113531,21425],["1984-02-12",668.05,16052.5,906450,885025,79.5,1113531,21425],["1984-02-13",668.15,16077.5,908056,886631,79.6,1113531,21425],["1984-02-14",668.2,16090,908860,887435,79.7,1113531,21425],["1984-02-15",668.17,16082.5,908378,886953,79.7,1113531,21425],["1984-02-16",668.2,16090,908860,887435,79.7,1113531,21425],["1984-02-17",668.29,16112.5,910310,888885,79.8,1113531,21425],["1984-02-18",668.35,16127.5,911277,889852,79.9,1113531,21425],["1984-02-19",668.42,16145,912406,890981,80,1113531,21425],["1984-02-20",668.43,16147.5,912567,891142,80,1113531,21425],["1984-02-21",668.18,16085,908539,887114,79.7,1113531,21425],["1984-02-22",668.1,16065,907253,885828,79.6,1113531,21425],["1984-02-23",667.77,15982.2,901965,880540,79.1,1113531,21425],["1984-02-24",667.68,15959,900527,879102,78.9,1113531,21425],["1984-02-25",667.67,15956.5,900368,878943,78.9,1113531,21425],["1984-02-26",667.67,15956.5,900368,878943,78.9,1113531,21425],["1984-02-27",667.74,15974.4,901486,880061,79,1113531,21425],["1984-02-28",667.64,15949,899890,878465,78.9,1113531,21425],["1984-02-29",667.62,15944,899571,878146,78.9,1113531,21425],["1984-03-01",667.59,15936.5,899093,877668,78.8,1113531,21425],["1984-03-02",667.53,15921.5,898136,876711,78.7,1113531,21425],["1984-03-03",667.53,15921.5,898136,876711,78.7,1113531,21425],["1984-03-04",667.54,15924,898296,876871,78.7,1113531,21425],["1984-03-05",667.57,15931.5,898774,877349,78.8,1113531,21425],["1984-03-06",667.58,15934,898933,877508,78.8,1113531,21425],["1984-03-07",667.58,15934,898933,877508,78.8,1113531,21425],["1984-03-08",667.57,15931.5,898774,877349,78.8,1113531,21425],["1984-03-09",667.57,15931.5,898774,877349,78.8,1113531,21425],["1984-03-10",667.5,15914,897658,876233,78.7,1113531,21425],["1984-03-11",667.52,15919,897977,876552,78.7,1113531,21425],["1984-03-12",667.53,15921.5,898136,876711,78.7,1113531,21425],["1984-03-13",667.54,15924,898296,876871,78.7,1113531,21425],["1984-03-14",667.54,15924,898296,876871,78.7,1113531,21425],["1984-03-15",667.53,15921.5,898136,876711,78.7,1113531,21425],["1984-03-16",667.54,15924,898296,876871,78.7,1113531,21425],["1984-03-17",667.66,15954,900208,878783,78.9,1113531,21425],["1984-03-18",667.65,15951.5,900049,878624,78.9,1113531,21425],["1984-03-19",667.67,15956.5,900368,878943,78.9,1113531,21425],["1984-03-20",667.65,15951.5,900049,878624,78.9,1113531,21425],["1984-03-21",667.65,15951.5,900049,878624,78.9,1113531,21425],["1984-03-22",667.58,15934,898933,877508,78.8,1113531,21425],["1984-03-23",667.52,15919,897977,876552,78.7,1113531,21425],["1984-03-24",667.53,15921.5,898136,876711,78.7,1113531,21425],["1984-03-25",667.49,15911.6,897499,876074,78.7,1113531,21425],["1984-03-26",667.39,15887.5,895910,874485,78.5,1113531,21425],["1984-03-27",667.3,15865,894481,873056,78.4,1113531,21425],["1984-03-28",667.34,15875,895116,873691,78.5,1113531,21425],["1984-03-29",667.11,15816.6,891471,870046,78.1,1113531,21425],["1984-03-30",667.03,15796.5,890206,868781,78,1113531,21425],["1984-03-31",666.83,15744.8,887053,865628,77.7,1113531,21425],["1984-04-01",666.67,15703.2,884536,863111,77.5,1113531,21425],["1984-04-02",666.52,15665,882184,860759,77.3,1113531,21425],["1984-04-03",666.39,15631.5,880150,858725,77.1,1113531,21425],["1984-04-04",666.25,15596.5,877964,856539,76.9,1113531,21425],["1984-04-05",666.06,15549,875005,853580,76.7,1113531,21425],["1984-04-06",665.91,15512.4,872675,851250,76.4,1113531,21425],["1984-04-07",665.72,15466.8,869733,848308,76.2,1113531,21425],["1984-04-08",665.63,15445.2,868342,846917,76.1,1113531,21425],["1984-04-09",665.45,15403.5,865565,844140,75.8,1113531,21425],["1984-04-10",665.28,15364.4,862950,841525,75.6,1113531,21425],["1984-04-11",665.08,15319.4,859882,838457,75.3,1113531,21425],["1984-04-12",664.91,15281.2,857280,835855,75.1,1113531,21425],["1984-04-13",664.8,15257,855601,834176,74.9,1113531,21425],["1984-04-14",664.75,15246,854839,833414,74.8,1113531,21425],["1984-04-15",664.47,15185.4,850578,829153,74.5,1113531,21425],["1984-04-16",664.17,15120.7,846032,824607,74.1,1113531,21425],["1984-04-17",663.89,15060.9,841807,820382,73.7,1113531,21425],["1984-04-18",663.64,15007.8,838048,816623,73.3,1113531,21425],["1984-04-19",663.4,14957,834452,813027,73,1113531,21425],["1984-04-20",663.16,14904.2,830869,809444,72.7,1113531,21425],["1984-04-21",662.93,14852.9,827447,806022,72.4,1113531,21425],["1984-04-22",662.65,14790,823298,801873,72,1113531,21425],["1984-04-23",662.38,14729.6,819313,797888,71.7,1113531,21425],["1984-04-24",662.09,14665.8,815050,793625,71.3,1113531,21425],["1984-04-25",661.75,14591,810077,788652,70.8,1113531,21425],["1984-04-26",661.55,14547.5,807162,785737,70.6,1113531,21425],["1984-04-27",661.26,14485.6,802953,781528,70.2,1113531,21425],["1984-04-28",661.02,14435.2,799482,778057,69.9,1113531,21425],["1984-04-29",660.77,14384.7,795880,774455,69.5,1113531,21425],["1984-04-30",660.51,14332,792146,770721,69.2,1113531,21425],["1984-05-01",660.23,14275,788142,766717,68.9,1113531,21425],["1984-05-02",659.94,14217.6,784010,762585,68.5,1113531,21425],["1984-05-03",659.73,14176.7,781029,759604,68.2,1113531,21425],["1984-05-04",659.46,14123,777208,755783,67.9,1113531,21425],["1984-05-05",659.24,14079,774107,752682,67.6,1113531,21425],["1984-05-06",659.03,14038,771153,749728,67.3,1113531,21425],["1984-05-07",658.76,13983,767371,745946,67,1113531,21425],["1984-05-08",658.63,13957,765556,744131,66.8,1113531,21425],["1984-05-09",658.46,13922,763185,741760,66.6,1113531,21425],["1984-05-10",658.18,13865,759295,737870,66.3,1113531,21425],["1984-05-11",658.05,13839,757494,736069,66.1,1113531,21425],["1984-05-12",657.74,13775,753214,731789,65.7,1113531,21425],["1984-05-13",657.58,13742,751013,729588,65.5,1113531,21425],["1984-05-14",657.26,13678.4,746626,725201,65.1,1113531,21425],["1984-05-15",656.95,13617.5,742395,720970,64.7,1113531,21425],["1984-05-16",656.62,13553.8,737912,716487,64.3,1113531,21425],["1984-05-17",656.34,13499.6,734124,712699,64,1113531,21425],["1984-05-18",656.2,13473,732236,710811,63.8,1113531,21425],["1984-05-19",656,13435,729545,708120,63.6,1113531,21425],["1984-05-20",655.97,13429.3,729142,707717,63.6,1113531,21425],["1984-05-21",655.81,13398.9,726996,705571,63.4,1113531,21425],["1984-05-22",655.65,13368.5,724855,703430,63.2,1113531,21425],["1984-05-23",655.54,13347.6,723385,701960,63,1113531,21425],["1984-05-24",655.48,13336.2,722584,701159,63,1113531,21425],["1984-05-25",655.18,13279.2,718593,697168,62.6,1113531,21425],["1984-05-26",655.07,13258.6,717133,695708,62.5,1113531,21425],["1984-05-27",654.82,13212.6,713824,692399,62.2,1113531,21425],["1984-05-28",654.64,13180.2,711449,690024,62,1113531,21425],["1984-05-29",654.41,13137.8,708422,686997,61.7,1113531,21425],["1984-05-30",654.05,13072,703704,682279,61.3,1113531,21425],["1984-05-31",653.88,13041.4,701485,680060,61.1,1113531,21425],["1984-06-01",653.62,12993.8,698101,676676,60.8,1113531,21425],["1984-06-02",653.35,12944.5,694599,673174,60.5,1113531,21425],["1984-06-03",653.06,12890.4,690852,669427,60.1,1113531,21425],["1984-06-04",652.8,12842,687508,666083,59.8,1113531,21425],["1984-06-05",652.74,12830.6,686738,665313,59.7,1113531,21425],["1984-06-06",652.94,12868.2,689307,667882,60,1113531,21425],["1984-06-07",652.95,12870,689436,668011,60,1113531,21425],["1984-06-08",652.74,12830.6,686738,665313,59.7,1113531,21425],["1984-06-09",652.56,12796.8,684431,663006,59.5,1113531,21425],["1984-06-10",652.39,12765.1,682258,660833,59.3,1113531,21425],["1984-06-11",652.25,12738.5,680473,659048,59.2,1113531,21425],["1984-06-12",652.12,12714.6,678818,657393,59,1113531,21425],["1984-06-13",652.03,12697.7,677675,656250,58.9,1113531,21425],["1984-06-14",651.95,12683,676660,655235,58.8,1113531,21425],["1984-06-15",651.69,12635.2,673368,651943,58.5,1113531,21425],["1984-06-16",651.4,12583,669711,648286,58.2,1113531,21425],["1984-06-17",651.13,12533.7,666321,644896,57.9,1113531,21425],["1984-06-18",650.98,12505.4,664443,643018,57.7,1113531,21425],["1984-06-19",650.77,12466.6,661821,640396,57.5,1113531,21425],["1984-06-20",650.58,12432.2,659455,638030,57.3,1113531,21425],["1984-06-21",650.39,12397.3,657097,635672,57.1,1113531,21425],["1984-06-22",650.35,12390.5,656602,635177,57,1113531,21425],["1984-06-23",650.08,12341.4,653262,631837,56.7,1113531,21425],["1984-06-24",649.93,12314.4,651413,629988,56.6,1113531,21425],["1984-06-25",649.75,12281.5,649200,627775,56.4,1113531,21425],["1984-06-26",649.6,12253,647359,625934,56.2,1113531,21425],["1984-06-27",649.53,12240.4,646501,625076,56.1,1113531,21425],["1984-06-28",649.25,12189,643082,621657,55.8,1113531,21425],["1984-06-29",648.96,12137.8,639554,618129,55.5,1113531,21425],["1984-06-30",648.81,12110.8,637736,616311,55.3,1113531,21425],["1984-07-01",648.25,12010,630983,609558,54.7,1113531,21425],["1984-07-02",648.41,12038.8,632906,611481,54.9,1113531,21425],["1984-07-03",648.24,12008.2,630862,609437,54.7,1113531,21425],["1984-07-04",648.04,11973.8,628464,607039,54.5,1113531,21425],["1984-07-05",647.95,11958.5,627387,605962,54.4,1113531,21425],["1984-07-06",647.84,11939.2,626073,604648,54.3,1113531,21425],["1984-07-07",647.65,11906.5,623808,602383,54.1,1113531,21425],["1984-07-08",647.37,11856.6,620481,599056,53.8,1113531,21425],["1984-07-09",647.29,11842.2,619533,598108,53.7,1113531,21425],["1984-07-10",647.12,11811.6,617522,596097,53.5,1113531,21425],["1984-07-11",647.05,11799,616696,595271,53.5,1113531,21425],["1984-07-12",646.89,11770.2,614810,593385,53.3,1113531,21425],["1984-07-13",646.83,11759.4,614105,592680,53.2,1113531,21425],["1984-07-14",646.58,11713.2,611171,589746,53,1113531,21425],["1984-07-15",646.5,11698,610233,588808,52.9,1113531,21425],["1984-07-16",646.5,11698,610233,588808,52.9,1113531,21425],["1984-07-17",646.45,11688.5,609649,588224,52.8,1113531,21425],["1984-07-18",646.35,11669.5,608482,587057,52.7,1113531,21425],["1984-07-19",646.28,11656.2,607665,586240,52.6,1113531,21425],["1984-07-20",646.14,11629,606035,584610,52.5,1113531,21425],["1984-07-21",645.98,11598.2,604176,582751,52.3,1113531,21425],["1984-07-22",645.84,11571,602555,581130,52.2,1113531,21425],["1984-07-23",645.68,11537.8,600706,579281,52,1113531,21425],["1984-07-24",645.46,11491.2,598173,576748,51.8,1113531,21425],["1984-07-25",645.68,11537.8,600706,579281,52,1113531,21425],["1984-07-26",645.4,11478,597484,576059,51.7,1113531,21425],["1984-07-27",645.21,11432.4,595307,573882,51.5,1113531,21425],["1984-07-28",645.06,11391.8,593595,572170,51.4,1113531,21425],["1984-07-29",645.02,11380.6,593140,571715,51.3,1113531,21425],["1984-07-30",644.87,11331.9,591436,570011,51.2,1113531,21425],["1984-07-31",644.81,11309.7,590757,569332,51.1,1113531,21425],["1984-08-01",644.73,11276.6,589854,568429,51,1113531,21425],["1984-08-02",644.75,11285,590080,568655,51.1,1113531,21425],["1984-08-03",644.57,11234,588054,566629,50.9,1113531,21425],["1984-08-04",644.65,11252,588953,567528,51,1113531,21425],["1984-08-05",644.65,11252,588953,567528,51,1113531,21425],["1984-08-06",644.37,11196.6,585810,564385,50.7,1113531,21425],["1984-08-07",644.3,11184,585027,563602,50.6,1113531,21425],["1984-08-08",644.13,11155.1,583128,561703,50.4,1113531,21425],["1984-08-09",644.1,11150,582794,561369,50.4,1113531,21425],["1984-08-10",643.97,11128.2,581345,559920,50.3,1113531,21425],["1984-08-11",643.87,11111.9,580234,558809,50.2,1113531,21425],["1984-08-12",643.78,11096.8,579234,557809,50.1,1113531,21425],["1984-08-13",643.72,11087.2,578569,557144,50,1113531,21425],["1984-08-14",643.53,11056.8,576465,555040,49.8,1113531,21425],["1984-08-15",643.26,11013.6,573486,552061,49.6,1113531,21425],["1984-08-16",643.3,11020,573926,552501,49.6,1113531,21425],["1984-08-17",643.13,10992.8,572055,550630,49.4,1113531,21425],["1984-08-18",643.14,10994.4,572165,550740,49.5,1113531,21425],["1984-08-19",642.94,10962.4,569969,548544,49.3,1113531,21425],["1984-08-20",642.48,10889,564943,543518,48.8,1113531,21425],["1984-08-21",642.4,10877,564073,542648,48.7,1113531,21425],["1984-08-22",642.36,10870.6,563638,542213,48.7,1113531,21425],["1984-08-23",642.25,10853,562444,541019,48.6,1113531,21425],["1984-08-24",642.15,10837.5,561359,539934,48.5,1113531,21425],["1984-08-25",642.02,10817.2,559951,538526,48.4,1113531,21425],["1984-08-26",641.74,10775,556928,535503,48.1,1113531,21425],["1984-08-27",641.55,10746.5,554883,533458,47.9,1113531,21425],["1984-08-28",641.35,10716.5,552738,531313,47.7,1113531,21425],["1984-08-29",641.17,10689.5,550811,529386,47.5,1113531,21425],["1984-08-30",641.09,10677.5,549956,528531,47.5,1113531,21425],["1984-08-31",640.78,10632.2,546653,525228,47.2,1113531,21425],["1984-09-01",640.6,10606,544742,523317,47,1113531,21425],["1984-09-02",640.56,10600,544318,522893,47,1113531,21425],["1984-09-03",640.52,10594,543894,522469,46.9,1113531,21425],["1984-09-04",640.51,10592.5,543788,522363,46.9,1113531,21425],["1984-09-05",640.52,10594,543894,522469,46.9,1113531,21425],["1984-09-06",640.23,10551.5,540828,519403,46.6,1113531,21425],["1984-09-07",639.99,10518.6,538299,516874,46.4,1113531,21425],["1984-09-08",639.94,10511.6,537773,516348,46.4,1113531,21425],["1984-09-09",640.04,10525.6,538825,517400,46.5,1113531,21425],["1984-09-10",640.04,10525.6,538825,517400,46.5,1113531,21425],["1984-09-11",639.94,10511.6,537773,516348,46.4,1113531,21425],["1984-09-12",639.86,10500.4,536933,515508,46.3,1113531,21425],["1984-09-13",639.8,10492,536304,514879,46.2,1113531,21425],["1984-09-14",639.74,10484.2,535675,514250,46.2,1113531,21425],["1984-09-15",639.7,10479,535255,513830,46.1,1113531,21425],["1984-09-16",639.55,10458.5,533684,512259,46,1113531,21425],["1984-09-17",639.33,10429.9,531387,509962,45.8,1113531,21425],["1984-09-18",639.13,10403.9,529303,507878,45.6,1113531,21425],["1984-09-19",639.08,10397.2,528783,507358,45.6,1113531,21425],["1984-09-20",638.97,10382.1,527641,506216,45.5,1113531,21425],["1984-09-21",638.9,10373,526914,505489,45.4,1113531,21425],["1984-09-22",638.84,10365.2,526292,504867,45.3,1113531,21425],["1984-09-23",638.76,10354.8,525464,504039,45.3,1113531,21425],["1984-09-24",638.65,10340,524325,502900,45.2,1113531,21425],["1984-09-25",638.46,10314.8,522363,500938,45,1113531,21425],["1984-09-26",638.34,10299.2,521126,499701,44.9,1113531,21425],["1984-09-27",638.28,10291.4,520508,499083,44.8,1113531,21425],["1984-09-28",638.08,10265.4,518453,497028,44.6,1113531,21425],["1984-09-29",637.98,10252.6,517426,496001,44.5,1113531,21425],["1984-09-30",637.82,10232.6,515788,494363,44.4,1113531,21425],["1984-10-01",637.64,10209.8,513948,492523,44.2,1113531,21425],["1984-10-02",637.45,10185.5,512011,490586,44.1,1113531,21425],["1984-10-03",637.3,10167,510484,489059,43.9,1113531,21425],["1984-10-04",637.1,10141,508453,487028,43.7,1113531,21425],["1984-10-05",636.94,10121.8,506832,485407,43.6,1113531,21425],["1984-10-06",636.76,10099.2,505013,483588,43.4,1113531,21425],["1984-10-07",636.58,10077.4,503196,481771,43.3,1113531,21425],["1984-10-08",636.94,10121.8,506832,485407,43.6,1113531,21425],["1984-10-09",636.87,10113.1,506124,484699,43.5,1113531,21425],["1984-10-10",637.08,10138.6,508250,486825,43.7,1113531,21425],["1984-10-11",637.26,10161.8,510078,488653,43.9,1113531,21425],["1984-10-12",637.34,10171.8,510891,489466,44,1113531,21425],["1984-10-13",637.33,10170.6,510789,489364,43.9,1113531,21425],["1984-10-14",637.55,10198.5,513030,491605,44.1,1113531,21425],["1984-10-15",637.78,10227.4,515379,493954,44.4,1113531,21425],["1984-10-16",637.95,10249,517119,495694,44.5,1113531,21425],["1984-10-17",638.04,10260.2,518042,496617,44.6,1113531,21425],["1984-10-18",638.02,10257.6,517836,496411,44.6,1113531,21425],["1984-10-19",638,10255,517631,496206,44.6,1113531,21425],["1984-10-20",637.98,10252.6,517426,496001,44.5,1113531,21425],["1984-10-21",640.75,10628,546335,524910,47.1,1113531,21425],["1984-10-22",643.57,11063.2,576907,555482,49.9,1113531,21425],["1984-10-23",644.28,11180.6,584803,563378,50.6,1113531,21425],["1984-10-24",644.5,11220,587267,565842,50.8,1113531,21425],["1984-10-25",645.35,11466,596911,575486,51.7,1113531,21425],["1984-10-26",646.1,11621,605570,584145,52.5,1113531,21425],["1984-10-27",646.88,11768.4,614693,593268,53.3,1113531,21425],["1984-10-28",647.45,11871,621430,600005,53.9,1113531,21425],["1984-10-29",648.04,11973.8,628464,607039,54.5,1113531,21425],["1984-10-30",648.47,12049.6,633629,612204,55,1113531,21425],["1984-10-31",648.71,12092.8,636526,615101,55.2,1113531,21425],["1984-11-01",649.02,12148.4,640283,618858,55.6,1113531,21425],["1984-11-02",649.26,12190.8,643204,621779,55.8,1113531,21425],["1984-11-03",649.33,12203.4,644058,622633,55.9,1113531,21425],["1984-11-04",649.4,12216,644912,623487,56,1113531,21425],["1984-11-05",649.45,12225.5,645523,624098,56,1113531,21425],["1984-11-06",649.52,12238.6,646379,624954,56.1,1113531,21425],["1984-11-07",649.54,12242.2,646624,625199,56.1,1113531,21425],["1984-11-08",649.58,12249.4,647114,625689,56.2,1113531,21425],["1984-11-09",649.58,12249.4,647114,625689,56.2,1113531,21425],["1984-11-10",649.58,12249.4,647114,625689,56.2,1113531,21425],["1984-11-11",649.63,12258.7,647727,626302,56.2,1113531,21425],["1984-11-12",649.62,12256.8,647604,626179,56.2,1113531,21425],["1984-11-13",649.67,12266.3,648217,626792,56.3,1113531,21425],["1984-11-14",649.67,12266.3,648217,626792,56.3,1113531,21425],["1984-11-15",649.67,12266.3,648217,626792,56.3,1113531,21425],["1984-11-16",649.66,12264.4,648095,626670,56.3,1113531,21425],["1984-11-17",649.66,12264.4,648095,626670,56.3,1113531,21425],["1984-11-18",649.69,12270.1,648462,627037,56.3,1113531,21425],["1984-11-19",649.84,12298.2,650306,628881,56.5,1113531,21425],["1984-11-20",649.84,12298.2,650306,628881,56.5,1113531,21425],["1984-11-21",650.05,12336,652892,631467,56.7,1113531,21425],["1984-11-22",650.02,12330.6,652522,631097,56.7,1113531,21425],["1984-11-23",650,12327,652275,630850,56.7,1113531,21425],["1984-11-24",649.98,12323.4,652029,630604,56.6,1113531,21425],["1984-11-25",650.05,12336,652892,631467,56.7,1113531,21425],["1984-11-26",650.18,12359.4,654497,633072,56.9,1113531,21425],["1984-11-27",650.3,12382,655982,634557,57,1113531,21425],["1984-11-28",650.34,12388.8,656478,635053,57,1113531,21425],["1984-11-29",650.23,12368.7,655115,633690,56.9,1113531,21425],["1984-11-30",650.32,12385.4,656230,634805,57,1113531,21425],["1984-12-01",650.37,12393.9,656849,635424,57.1,1113531,21425],["1984-12-02",650.39,12397.3,657097,635672,57.1,1113531,21425],["1984-12-03",650.42,12402.6,657469,636044,57.1,1113531,21425],["1984-12-04",650.48,12413.4,658213,636788,57.2,1113531,21425],["1984-12-05",650.55,12426.5,659082,637657,57.3,1113531,21425],["1984-12-06",650.61,12437.8,659828,638403,57.3,1113531,21425],["1984-12-07",650.6,12436,659704,638279,57.3,1113531,21425],["1984-12-08",650.64,12443.2,660202,638777,57.4,1113531,21425],["1984-12-09",650.66,12446.8,660450,639025,57.4,1113531,21425],["1984-12-10",650.69,12452.2,660824,639399,57.4,1113531,21425],["1984-12-11",650.69,12452.2,660824,639399,57.4,1113531,21425],["1984-12-12",650.86,12483.4,662944,641519,57.6,1113531,21425],["1984-12-13",650.89,12489.1,663318,641893,57.6,1113531,21425],["1984-12-14",651.04,12516.6,665194,643769,57.8,1113531,21425],["1984-12-15",651.08,12524.2,665695,644270,57.9,1113531,21425],["1984-12-16",651.2,12547,667198,645773,58,1113531,21425],["1984-12-17",651.83,12660.7,675139,653714,58.7,1113531,21425],["1984-12-18",652.26,12740.4,680600,659175,59.2,1113531,21425],["1984-12-19",652.59,12802.2,684815,663390,59.6,1113531,21425],["1984-12-20",652.71,12824.9,686352,664927,59.7,1113531,21425],["1984-12-21",652.81,12843.9,687636,666211,59.8,1113531,21425],["1984-12-22",652.9,12861,688792,667367,59.9,1113531,21425],["1984-12-23",653.09,12896.1,691239,669814,60.2,1113531,21425],["1984-12-24",653.21,12918.8,692788,671363,60.3,1113531,21425],["1984-12-25",653.31,12936.9,694081,672656,60.4,1113531,21425],["1984-12-26",653.4,12954,695246,673821,60.5,1113531,21425],["1984-12-27",653.45,12963,695894,674469,60.6,1113531,21425],["1984-12-28",653.55,12981,697191,675766,60.7,1113531,21425],["1984-12-29",653.6,12990,697841,676416,60.7,1113531,21425],["1984-12-30",653.73,13014.4,699531,678106,60.9,1113531,21425],["1984-12-31",654.06,13073.8,703835,682410,61.3,1113531,21425],["1985-01-01",658.76,13983,767371,745946,67,1113531,21425],["1985-01-02",665.39,15389.7,864641,843216,75.7,1113531,21425],["1985-01-03",666.64,15695.4,884066,862641,77.5,1113531,21425],["1985-01-04",667.22,15845,893212,871787,78.3,1113531,21425],["1985-01-05",667.62,15944,899571,878146,78.9,1113531,21425],["1985-01-06",668.03,16047.5,906129,884704,79.5,1113531,21425],["1985-01-07",668.17,16082.5,908378,886953,79.7,1113531,21425],["1985-01-08",668.36,16130,911438,890013,79.9,1113531,21425],["1985-01-09",668.57,16182.5,914831,893406,80.2,1113531,21425],["1985-01-10",668.65,16202.5,916126,894701,80.3,1113531,21425],["1985-01-11",668.82,16245,918885,897460,80.6,1113531,21425],["1985-01-12",669.05,16302,922627,901202,80.9,1113531,21425],["1985-01-13",669.15,16326.5,924259,902834,81.1,1113531,21425],["1985-01-14",669.33,16371.2,927202,905777,81.3,1113531,21425],["1985-01-15",669.54,16422.6,930645,909220,81.7,1113531,21425],["1985-01-16",669.97,16527.5,937728,916303,82.3,1113531,21425],["1985-01-17",670.13,16567.2,940377,918952,82.5,1113531,21425],["1985-01-18",670.43,16641.2,945357,923932,83,1113531,21425],["1985-01-19",670.67,16700.5,949358,927933,83.3,1113531,21425],["1985-01-20",670.9,16757,953206,931781,83.7,1113531,21425],["1985-01-21",671.1,16805,956563,935138,84,1113531,21425],["1985-01-22",671.15,16817.5,957404,935979,84.1,1113531,21425],["1985-01-23",671.28,16849.2,959592,938167,84.3,1113531,21425],["1985-01-24",671.42,16884,961953,940528,84.5,1113531,21425],["1985-01-25",671.55,16916,964150,942725,84.7,1113531,21425],["1985-01-26",671.66,16942.4,966012,944587,84.8,1113531,21425],["1985-01-27",671.75,16964,967538,946113,85,1113531,21425],["1985-01-28",671.91,17003.4,970255,948830,85.2,1113531,21425],["1985-01-29",672.03,17031.9,972297,950872,85.4,1113531,21425],["1985-01-30",672.14,17057.6,974172,952747,85.6,1113531,21425],["1985-01-31",672.3,17096,976905,955480,85.8,1113531,21425],["1985-02-01",672.48,17138.4,979985,958560,86.1,1113531,21425],["1985-02-02",672.56,17156.8,981358,959933,86.2,1113531,21425],["1985-02-03",672.6,17166,982044,960619,86.3,1113531,21425],["1985-02-04",672.66,17180.4,983074,961649,86.4,1113531,21425],["1985-02-05",672.76,17203.8,984794,963369,86.5,1113531,21425],["1985-02-06",672.93,17243.9,987721,966296,86.8,1113531,21425],["1985-02-07",672.97,17253.1,988412,966987,86.8,1113531,21425],["1985-02-08",673.02,17264.8,989274,967849,86.9,1113531,21425],["1985-02-09",673.11,17286.5,990829,969404,87.1,1113531,21425],["1985-02-10",673.18,17304,992040,970615,87.2,1113531,21425],["1985-02-11",673.35,17346,994986,973561,87.4,1113531,21425],["1985-02-12",673.45,17371.5,996721,975296,87.6,1113531,21425],["1985-02-13",673.5,17384,997589,976164,87.7,1113531,21425],["1985-02-14",673.56,17399,998633,977208,87.8,1113531,21425],["1985-02-15",673.67,17426.5,1000548,979123,87.9,1113531,21425],["1985-02-16",673.82,17464,1003165,981740,88.2,1113531,21425],["1985-02-17",673.83,17466.5,1003340,981915,88.2,1113531,21425],["1985-02-18",673.84,17469,1003515,982090,88.2,1113531,21425],["1985-02-19",673.91,17486.5,1004738,983313,88.3,1113531,21425],["1985-02-20",673.97,17501.5,1005787,984362,88.4,1113531,21425],["1985-02-21",674.07,17527.2,1007539,986114,88.6,1113531,21425],["1985-02-22",674.16,17550,1009117,987692,88.7,1113531,21425],["1985-02-23",674.32,17591.2,1011929,990504,89,1113531,21425],["1985-02-24",675.82,17980,1038610,1017185,91.3,1113531,21425],["1985-02-25",676.57,18164.5,1052164,1030739,92.6,1113531,21425],["1985-02-26",676.9,18247,1058171,1036746,93.1,1113531,21425],["1985-02-27",677.13,18303.2,1062375,1040950,93.5,1113531,21425],["1985-02-28",677.31,18346.4,1065673,1044248,93.8,1113531,21425],["1985-03-01",677.65,18426.5,1071925,1050500,94.3,1113531,21425],["1985-03-02",677.93,18491.9,1077093,1055668,94.8,1113531,21425],["1985-03-03",678.26,18568.8,1083208,1061783,95.4,1113531,21425],["1985-03-04",678.41,18604.3,1085996,1064571,95.6,1113531,21425],["1985-03-05",678.82,18700.6,1093644,1072219,96.3,1113531,21425],["1985-03-06",678.9,18719,1095140,1073715,96.4,1113531,21425],["1985-03-07",679.06,18756.4,1098139,1076714,96.7,1113531,21425],["1985-03-08",679.19,18786.7,1100578,1079153,96.9,1113531,21425],["1985-03-09",679.29,18809.7,1102459,1081034,97.1,1113531,21425],["1985-03-10",679.56,18872.8,1107546,1086121,97.5,1113531,21425],["1985-03-11",679.67,18897.4,1109623,1088198,97.7,1113531,21425],["1985-03-12",679.75,18915.5,1111136,1089711,97.9,1113531,21425],["1985-03-13",679.88,18945.4,1113596,1092171,98.1,1113531,21425],["1985-03-14",680.05,18983.5,1116820,1095395,98.4,1113531,21425],["1985-03-15",680.19,19014.8,1119480,1098055,98.6,1113531,21425],["1985-03-16",680.1,18995,1117770,1096345,98.5,1113531,21425],["1985-03-17",680.15,19006,1118720,1097295,98.5,1113531,21425],["1985-03-18",680.14,19003.8,1118530,1097105,98.5,1113531,21425],["1985-03-19",680.14,19003.8,1118530,1097105,98.5,1113531,21425],["1985-03-20",680.72,19134.6,1129590,1108165,99.5,1113531,21425],["1985-03-21",680.67,19123.1,1128633,1107208,99.4,1113531,21425],["1985-03-22",680.79,19150.7,1130930,1109505,99.6,1113531,21425],["1985-03-23",680.72,19134.6,1129590,1108165,99.5,1113531,21425],["1985-03-24",680.76,19143.8,1130355,1108930,99.6,1113531,21425],["1985-03-25",680.7,19130,1129207,1107782,99.5,1113531,21425],["1985-03-26",680.65,19118.5,1128251,1106826,99.4,1113531,21425],["1985-03-27",680.59,19104.7,1127104,1105679,99.3,1113531,21425],["1985-03-28",680.48,19079.6,1125004,1103579,99.1,1113531,21425],["1985-03-29",680.58,19102.4,1126913,1105488,99.3,1113531,21425],["1985-03-30",680.66,19120.8,1128442,1107017,99.4,1113531,21425],["1985-03-31",680.65,19118.5,1128251,1106826,99.4,1113531,21425],["1985-04-01",680.55,19095.5,1126340,1104915,99.2,1113531,21425],["1985-04-02",680.54,19093.2,1126149,1104724,99.2,1113531,21425],["1985-04-03",680.44,19070.8,1124241,1102816,99,1113531,21425],["1985-04-04",680.45,19073,1124432,1103007,99.1,1113531,21425],["1985-04-05",680.36,19053.2,1122716,1101291,98.9,1113531,21425],["1985-04-06",680.3,19040,1121574,1100149,98.8,1113531,21425],["1985-04-07",680.2,19017,1119670,1098245,98.6,1113531,21425],["1985-04-08",680.11,18997.2,1117960,1096535,98.5,1113531,21425],["1985-04-09",680.19,19014.8,1119480,1098055,98.6,1113531,21425],["1985-04-10",680.18,19012.6,1119290,1097865,98.6,1113531,21425],["1985-04-11",680.18,19012.6,1119290,1097865,98.6,1113531,21425],["1985-04-12",680.24,19026.2,1120432,1099007,98.7,1113531,21425],["1985-04-13",680.15,19006,1118720,1097295,98.5,1113531,21425],["1985-04-14",680.15,19006,1118720,1097295,98.5,1113531,21425],["1985-04-15",680.21,19019.3,1119860,1098435,98.6,1113531,21425],["1985-04-16",680.15,19006,1118720,1097295,98.5,1113531,21425],["1985-04-17",680.05,18983.5,1116820,1095395,98.4,1113531,21425],["1985-04-18",680.05,18983.5,1116820,1095395,98.4,1113531,21425],["1985-04-19",679.95,18961,1114923,1093498,98.2,1113531,21425],["1985-04-20",679.97,18965.4,1115302,1093877,98.2,1113531,21425],["1985-04-21",679.84,18936.2,1112839,1091414,98,1113531,21425],["1985-04-22",679.95,18961,1114923,1093498,98.2,1113531,21425],["1985-04-23",679.86,18940.8,1113218,1091793,98,1113531,21425],["1985-04-24",679.9,18950,1113975,1092550,98.1,1113531,21425],["1985-04-25",679.82,18931.6,1112461,1091036,98,1113531,21425],["1985-04-26",679.8,18927,1112082,1090657,97.9,1113531,21425],["1985-04-27",679.63,18888.6,1108867,1087442,97.7,1113531,21425],["1985-04-28",679.63,18888.6,1108867,1087442,97.7,1113531,21425],["1985-04-29",679.5,18859,1106413,1084988,97.4,1113531,21425],["1985-04-30",679.47,18852.1,1105848,1084423,97.4,1113531,21425],["1985-05-01",679.54,18868.2,1107168,1085743,97.5,1113531,21425],["1985-05-02",679.43,18842.9,1105094,1083669,97.3,1113531,21425],["1985-05-03",679.28,18807.4,1102271,1080846,97.1,1113531,21425],["1985-05-04",679.14,18775.2,1099640,1078215,96.8,1113531,21425],["1985-05-05",679.14,18775.2,1099640,1078215,96.8,1113531,21425],["1985-05-06",678.94,18728.2,1095889,1074464,96.5,1113531,21425],["1985-05-07",678.85,18707.5,1094205,1072780,96.3,1113531,21425],["1985-05-08",678.8,18696,1093270,1071845,96.3,1113531,21425],["1985-05-09",678.7,18672,1091401,1069976,96.1,1113531,21425],["1985-05-10",678.54,18634.6,1088417,1066992,95.8,1113531,21425],["1985-05-11",678.36,18592.4,1085066,1063641,95.5,1113531,21425],["1985-05-12",678.15,18543,1081167,1059742,95.2,1113531,21425],["1985-05-13",677.97,18501.1,1077833,1056408,94.9,1113531,21425],["1985-05-14",678.04,18517.2,1079129,1057704,95,1113531,21425],["1985-05-15",677.94,18494.2,1077278,1055853,94.8,1113531,21425],["1985-05-16",677.85,18473,1075615,1054190,94.7,1113531,21425],["1985-05-17",677.94,18494.2,1077278,1055853,94.8,1113531,21425],["1985-05-18",677.82,18465.8,1075060,1053635,94.6,1113531,21425],["1985-05-19",677.84,18470.6,1075430,1054005,94.7,1113531,21425],["1985-05-20",677.72,18442.6,1073215,1051790,94.5,1113531,21425],["1985-05-21",677.76,18451.8,1073953,1052528,94.5,1113531,21425],["1985-05-22",677.85,18473,1075615,1054190,94.7,1113531,21425],["1985-05-23",677.77,18454.1,1074138,1052713,94.5,1113531,21425],["1985-05-24",677.62,18419.6,1071372,1049947,94.3,1113531,21425],["1985-05-25",677.6,18415,1071004,1049579,94.3,1113531,21425],["1985-05-26",677.5,18391,1069163,1047738,94.1,1113531,21425],["1985-05-27",677.33,18351.2,1066041,1044616,93.8,1113531,21425],["1985-05-28",677.21,18322.4,1063839,1042414,93.6,1113531,21425],["1985-05-29",677.03,18279.2,1060546,1039121,93.3,1113531,21425],["1985-05-30",676.86,18237,1057442,1036017,93,1113531,21425],["1985-05-31",676.84,18232,1057077,1035652,93,1113531,21425],["1985-06-01",676.62,18177,1053073,1031648,92.6,1113531,21425],["1985-06-02",676.32,18103,1047630,1026205,92.2,1113531,21425],["1985-06-03",676.04,18034,1042571,1021146,91.7,1113531,21425],["1985-06-04",675.8,17975,1038250,1016825,91.3,1113531,21425],["1985-06-05",675.52,17904,1033226,1011801,90.9,1113531,21425],["1985-06-06",675.38,17869,1030723,1009298,90.6,1113531,21425],["1985-06-07",677.03,18279.2,1060546,1039121,93.3,1113531,21425],["1985-06-08",677.14,18305.6,1062558,1041133,93.5,1113531,21425],["1985-06-09",677.01,18274.4,1060180,1038755,93.3,1113531,21425],["1985-06-10",676.8,18222,1056348,1034923,92.9,1113531,21425],["1985-06-11",676.68,18192,1054163,1032738,92.7,1113531,21425],["1985-06-12",676.47,18139.8,1050348,1028923,92.4,1113531,21425],["1985-06-13",676.26,18088,1046544,1025119,92.1,1113531,21425],["1985-06-14",676.05,18036.5,1042751,1021326,91.7,1113531,21425],["1985-06-15",675.81,17977.5,1038430,1017005,91.3,1113531,21425],["1985-06-16",675.65,17937,1035556,1014131,91.1,1113531,21425],["1985-06-17",675.39,17871.5,1030901,1009476,90.7,1113531,21425],["1985-06-18",675.17,17815.2,1026976,1005551,90.3,1113531,21425],["1985-06-19",675.03,17778.1,1024484,1003059,90.1,1113531,21425],["1985-06-20",674.8,17717,1020403,998978,89.7,1113531,21425],["1985-06-21",674.55,17651,1015981,994556,89.3,1113531,21425],["1985-06-22",674.36,17601.6,1012633,991208,89,1113531,21425],["1985-06-23",674.31,17588.6,1011753,990328,88.9,1113531,21425],["1985-06-24",674.25,17573,1010698,989273,88.8,1113531,21425],["1985-06-25",674.12,17540,1008416,986991,88.6,1113531,21425],["1985-06-26",673.91,17486.5,1004738,983313,88.3,1113531,21425],["1985-06-27",673.79,17456.5,1002642,981217,88.1,1113531,21425],["1985-06-28",673.65,17421.5,1000200,978775,87.9,1113531,21425],["1985-06-29",673.42,17364,996200,974775,87.5,1113531,21425],["1985-06-30",673.15,17296.5,991521,970096,87.1,1113531,21425],["1985-07-01",672.9,17237,987204,965779,86.7,1113531,21425],["1985-07-02",672.64,17175.6,982731,961306,86.3,1113531,21425],["1985-07-03",672.38,17115.2,978273,956848,85.9,1113531,21425],["1985-07-04",672.18,17067.2,974855,953430,85.6,1113531,21425],["1985-07-05",671.96,17015.4,971106,949681,85.3,1113531,21425],["1985-07-06",671.77,16968.8,967878,946453,85,1113531,21425],["1985-07-07",671.66,16942.4,966012,944587,84.8,1113531,21425],["1985-07-08",671.63,16935.2,965504,944079,84.8,1113531,21425],["1985-07-09",671.54,16913.6,963981,942556,84.6,1113531,21425],["1985-07-10",671.48,16899,962966,941541,84.6,1113531,21425],["1985-07-11",671.45,16891.5,962460,941035,84.5,1113531,21425],["1985-07-12",671.33,16861.5,960435,939010,84.3,1113531,21425],["1985-07-13",671.19,16827.5,958076,936651,84.1,1113531,21425],["1985-07-14",671.01,16783.4,955051,933626,83.8,1113531,21425],["1985-07-15",670.92,16761.8,953541,932116,83.7,1113531,21425],["1985-07-16",670.85,16744.5,952369,930944,83.6,1113531,21425],["1985-07-17",670.72,16712.8,950194,928769,83.4,1113531,21425],["1985-07-18",670.57,16675.5,947690,926265,83.2,1113531,21425],["1985-07-19",670.42,16638.8,945191,923766,83,1113531,21425],["1985-07-20",670.28,16604,942865,921440,82.7,1113531,21425],["1985-07-21",670.18,16579.2,941205,919780,82.6,1113531,21425],["1985-07-22",670.03,16542.5,938721,917296,82.4,1113531,21425],["1985-07-23",670.03,16542.5,938721,917296,82.4,1113531,21425],["1985-07-24",669.85,16498,935748,914323,82.1,1113531,21425],["1985-07-25",669.71,16463.5,933440,912015,81.9,1113531,21425],["1985-07-26",669.62,16441.8,931960,910535,81.8,1113531,21425],["1985-07-27",669.55,16425,930809,909384,81.7,1113531,21425],["1985-07-28",669.42,16393,928676,907251,81.5,1113531,21425],["1985-07-29",669.29,16361.5,926547,905122,81.3,1113531,21425],["1985-07-30",669.18,16334,924749,903324,81.1,1113531,21425],["1985-07-31",669.05,16302,922627,901202,80.9,1113531,21425],["1985-08-01",668.91,16267.5,920348,898923,80.7,1113531,21425],["1985-08-02",668.79,16237.5,918398,896973,80.6,1113531,21425],["1985-08-03",668.59,16187.5,915155,893730,80.3,1113531,21425],["1985-08-04",668.41,16142.5,912244,890819,80,1113531,21425],["1985-08-05",668.25,16102.5,909666,888241,79.8,1113531,21425],["1985-08-06",668.12,16070,907574,886149,79.6,1113531,21425],["1985-08-07",667.96,16030,905006,883581,79.3,1113531,21425],["1985-08-08",667.85,16002.5,903245,881820,79.2,1113531,21425],["1985-08-09",667.66,15954,900208,878783,78.9,1113531,21425],["1985-08-10",667.4,15890,896069,874644,78.5,1113531,21425],["1985-08-11",667.17,15832.2,892420,870995,78.2,1113531,21425],["1985-08-12",667.05,15801.5,890522,869097,78,1113531,21425],["1985-08-13",666.87,15755.2,887683,866258,77.8,1113531,21425],["1985-08-14",666.79,15734.4,886423,864998,77.7,1113531,21425],["1985-08-15",666.67,15703.2,884536,863111,77.5,1113531,21425],["1985-08-16",666.5,15660,881870,860445,77.3,1113531,21425],["1985-08-17",666.22,15589,877496,856071,76.9,1113531,21425],["1985-08-18",666.16,15574,876561,855136,76.8,1113531,21425],["1985-08-19",665.95,15522,873296,851871,76.5,1113531,21425],["1985-08-20",665.73,15469.2,869887,848462,76.2,1113531,21425],["1985-08-21",665.54,15424.2,866952,845527,75.9,1113531,21425],["1985-08-22",665.34,15378.2,863872,842447,75.7,1113531,21425],["1985-08-23",665.18,15341.6,861414,839989,75.4,1113531,21425],["1985-08-24",665.03,15307.9,859116,837691,75.2,1113531,21425],["1985-08-25",664.86,15270.2,856517,835092,75,1113531,21425],["1985-08-26",664.7,15235,854076,832651,74.8,1113531,21425],["1985-08-27",664.56,15204.6,851946,830521,74.6,1113531,21425],["1985-08-28",664.31,15150.2,848151,826726,74.2,1113531,21425],["1985-08-29",664.25,15137.5,847243,825818,74.2,1113531,21425],["1985-08-30",664.13,15112.3,845428,824003,74,1113531,21425],["1985-08-31",663.9,15063,841957,820532,73.7,1113531,21425],["1985-09-01",663.71,15023.1,839099,817674,73.4,1113531,21425],["1985-09-02",663.55,14988.5,836698,815273,73.2,1113531,21425],["1985-09-03",663.3,14935,832958,811533,72.9,1113531,21425],["1985-09-04",663.23,14919.6,831913,810488,72.8,1113531,21425],["1985-09-05",663,14869,828487,807062,72.5,1113531,21425],["1985-09-06",662.9,14846,827001,805576,72.3,1113531,21425],["1985-09-07",662.97,14862.1,828041,806616,72.4,1113531,21425],["1985-09-08",662.89,14843.8,826853,805428,72.3,1113531,21425],["1985-09-09",662.84,14832.8,826111,804686,72.3,1113531,21425],["1985-09-10",662.83,14830.6,825963,804538,72.3,1113531,21425],["1985-09-11",662.75,14812.5,824778,803353,72.1,1113531,21425],["1985-09-12",662.7,14801,824037,802612,72.1,1113531,21425],["1985-09-13",662.66,14792.2,823445,802020,72,1113531,21425],["1985-09-14",662.59,14776.7,822410,800985,71.9,1113531,21425],["1985-09-15",662.6,14779,822558,801133,71.9,1113531,21425],["1985-09-16",662.5,14756,821081,799656,71.8,1113531,21425],["1985-09-17",662.4,14734,819607,798182,71.7,1113531,21425],["1985-09-18",662.23,14696.6,817105,795680,71.5,1113531,21425],["1985-09-19",662.13,14674.6,815637,794212,71.3,1113531,21425],["1985-09-20",662.04,14654.8,814317,792892,71.2,1113531,21425],["1985-09-21",661.99,14643.8,813584,792159,71.1,1113531,21425],["1985-09-22",661.85,14613,811537,790112,71,1113531,21425],["1985-09-23",661.78,14597.6,810514,789089,70.9,1113531,21425],["1985-09-24",661.7,14580,809347,787922,70.8,1113531,21425],["1985-09-25",661.56,14549.6,807308,785883,70.6,1113531,21425],["1985-09-26",661.52,14541.2,806726,785301,70.5,1113531,21425],["1985-09-27",661.38,14510.8,804693,783268,70.3,1113531,21425],["1985-09-28",661.13,14458.3,801072,779647,70,1113531,21425],["1985-09-29",661.07,14445.7,800205,778780,69.9,1113531,21425],["1985-09-30",661.39,14512.9,804838,783413,70.4,1113531,21425],["1985-10-01",661.21,14475.1,802229,780804,70.1,1113531,21425],["1985-10-02",661.07,14445.7,800205,778780,69.9,1113531,21425],["1985-10-03",660.97,14425,798760,777335,69.8,1113531,21425],["1985-10-04",660.91,14413,797895,776470,69.7,1113531,21425],["1985-10-05",660.88,14407,797463,776038,69.7,1113531,21425],["1985-10-06",660.84,14399,796888,775463,69.6,1113531,21425],["1985-10-07",660.75,14380.5,795593,774168,69.5,1113531,21425],["1985-10-08",660.6,14350,793437,772012,69.3,1113531,21425],["1985-10-09",660.66,14362,794299,772874,69.4,1113531,21425],["1985-10-10",660.74,14378.4,795449,774024,69.5,1113531,21425],["1985-10-11",660.85,14401,797032,775607,69.7,1113531,21425],["1985-10-12",660.94,14419,798328,776903,69.8,1113531,21425],["1985-10-13",661.07,14445.7,800205,778780,69.9,1113531,21425],["1985-10-14",661.17,14466.7,801650,780225,70.1,1113531,21425],["1985-10-15",661.35,14504.5,804258,782833,70.3,1113531,21425],["1985-10-16",661.55,14547.5,807162,785737,70.6,1113531,21425],["1985-10-17",661.47,14530.4,805999,784574,70.5,1113531,21425],["1985-10-18",661.43,14521.6,805419,783994,70.4,1113531,21425],["1985-10-19",661.44,14523.8,805564,784139,70.4,1113531,21425],["1985-10-20",666.67,15703.2,884536,863111,77.5,1113531,21425],["1985-10-21",666.97,15781.2,889259,867834,77.9,1113531,21425],["1985-10-22",671.05,16793,955723,934298,83.9,1113531,21425],["1985-10-23",671.3,16854,959929,938504,84.3,1113531,21425],["1985-10-24",671.37,16871.5,961109,939684,84.4,1113531,21425],["1985-10-25",671.52,16908.8,963642,942217,84.6,1113531,21425],["1985-10-26",671.7,16952,966689,945264,84.9,1113531,21425],["1985-10-27",671.83,16983.5,968896,947471,85.1,1113531,21425],["1985-10-28",671.88,16996,969745,948320,85.2,1113531,21425],["1985-10-29",671.98,17020.2,971446,950021,85.3,1113531,21425],["1985-10-30",671.93,17008.2,970595,949170,85.2,1113531,21425],["1985-10-31",671.93,17008.2,970595,949170,85.2,1113531,21425],["1985-11-01",671.97,17017.8,971276,949851,85.3,1113531,21425],["1985-11-02",672.17,17064.8,974684,953259,85.6,1113531,21425],["1985-11-03",672.25,17084,976051,954626,85.7,1113531,21425],["1985-11-04",672.25,17084,976051,954626,85.7,1113531,21425],["1985-11-05",672.34,17105.6,977589,956164,85.9,1113531,21425],["1985-11-06",672.41,17122.3,978786,957361,86,1113531,21425],["1985-11-07",672.37,17112.8,978102,956677,85.9,1113531,21425],["1985-11-08",672.41,17122.3,978786,957361,86,1113531,21425],["1985-11-09",672.42,17124.6,978958,957533,86,1113531,21425],["1985-11-10",672.42,17124.6,978958,957533,86,1113531,21425],["1985-11-11",672.42,17124.6,978958,957533,86,1113531,21425],["1985-11-12",672.51,17145.3,980500,959075,86.1,1113531,21425],["1985-11-13",672.52,17147.6,980671,959246,86.1,1113531,21425],["1985-11-14",672.65,17178,982902,961477,86.3,1113531,21425],["1985-11-15",672.75,17201.5,984622,963197,86.5,1113531,21425],["1985-11-16",672.76,17203.8,984794,963369,86.5,1113531,21425],["1985-11-17",672.76,17203.8,984794,963369,86.5,1113531,21425],["1985-11-18",672.76,17203.8,984794,963369,86.5,1113531,21425],["1985-11-19",672.99,17257.7,988757,967332,86.9,1113531,21425],["1985-11-20",673.06,17274.4,989965,968540,87,1113531,21425],["1985-11-21",673.04,17269.6,989620,968195,86.9,1113531,21425],["1985-11-22",673.11,17286.5,990829,969404,87.1,1113531,21425],["1985-11-23",673.07,17276.8,990138,968713,87,1113531,21425],["1985-11-24",673.08,17279.2,990311,968886,87,1113531,21425],["1985-11-25",673.27,17325.8,993598,972173,87.3,1113531,21425],["1985-11-26",673.25,17321,993252,971827,87.3,1113531,21425],["1985-11-27",673.67,17426.5,1000548,979123,87.9,1113531,21425],["1985-11-28",674.14,17545,1008767,987342,88.7,1113531,21425],["1985-11-29",674.23,17567.8,1010346,988921,88.8,1113531,21425],["1985-11-30",674.29,17583.4,1011401,989976,88.9,1113531,21425],["1985-12-01",674.43,17619.8,1013866,992441,89.1,1113531,21425],["1985-12-02",674.43,17619.8,1013866,992441,89.1,1113531,21425],["1985-12-03",674.54,17648.4,1015805,994380,89.3,1113531,21425],["1985-12-04",674.57,17656.2,1016335,994910,89.3,1113531,21425],["1985-12-05",674.65,17677,1017748,996323,89.5,1113531,21425],["1985-12-06",674.65,17677,1017748,996323,89.5,1113531,21425],["1985-12-07",674.7,17690,1018632,997207,89.6,1113531,21425],["1985-12-08",674.74,17700.8,1019340,997915,89.6,1113531,21425],["1985-12-09",674.76,17706.2,1019695,998270,89.6,1113531,21425],["1985-12-10",674.78,17711.6,1020049,998624,89.7,1113531,21425],["1985-12-11",675.12,17802.2,1026086,1004661,90.2,1113531,21425],["1985-12-12",676.59,18169.5,1052527,1031102,92.6,1113531,21425],["1985-12-13",676.77,18214.5,1055802,1034377,92.9,1113531,21425],["1985-12-14",677.07,18288.8,1061277,1039852,93.4,1113531,21425],["1985-12-15",677.14,18305.6,1062558,1041133,93.5,1113531,21425],["1985-12-16",677.2,18320,1063656,1042231,93.6,1113531,21425],["1985-12-17",677.33,18351.2,1066041,1044616,93.8,1113531,21425],["1985-12-18",677.37,18360.8,1066775,1045350,93.9,1113531,21425],["1985-12-19",677.49,18388.7,1068979,1047554,94.1,1113531,21425],["1985-12-20",677.49,18388.7,1068979,1047554,94.1,1113531,21425],["1985-12-21",677.56,18405.4,1070268,1048843,94.2,1113531,21425],["1985-12-22",677.65,18426.5,1071925,1050500,94.3,1113531,21425],["1985-12-23",677.71,18440.3,1073031,1051606,94.4,1113531,21425],["1985-12-24",677.78,18456.4,1074322,1052897,94.6,1113531,21425],["1985-12-25",677.9,18485,1076538,1055113,94.8,1113531,21425],["1985-12-26",677.87,18477.8,1075984,1054559,94.7,1113531,21425],["1985-12-27",678.06,18521.8,1079499,1058074,95,1113531,21425],["1985-12-28",677.97,18501.1,1077833,1056408,94.9,1113531,21425],["1985-12-29",677.91,18487.3,1076723,1055298,94.8,1113531,21425],["1985-12-30",677.84,18470.6,1075430,1054005,94.7,1113531,21425],["1985-12-31",677.8,18461,1074691,1053266,94.6,1113531,21425],["1986-01-01",677.7,18438,1072846,1051421,94.4,1113531,21425],["1986-01-02",677.65,18426.5,1071925,1050500,94.3,1113531,21425],["1986-01-03",677.79,18458.7,1074507,1053082,94.6,1113531,21425],["1986-01-04",677.73,18444.9,1073400,1051975,94.5,1113531,21425],["1986-01-05",677.68,18433.4,1072478,1051053,94.4,1113531,21425],["1986-01-06",677.92,18489.6,1076908,1055483,94.8,1113531,21425],["1986-01-07",677.94,18494.2,1077278,1055853,94.8,1113531,21425],["1986-01-08",678.1,18531,1080240,1058815,95.1,1113531,21425],["1986-01-09",677.93,18491.9,1077093,1055668,94.8,1113531,21425],["1986-01-10",677.8,18461,1074691,1053266,94.6,1113531,21425],["1986-01-11",677.81,18463.4,1074876,1053451,94.6,1113531,21425],["1986-01-12",677.86,18475.4,1075799,1054374,94.7,1113531,21425],["1986-01-13",677.84,18470.6,1075430,1054005,94.7,1113531,21425],["1986-01-14",677.77,18454.1,1074138,1052713,94.5,1113531,21425],["1986-01-15",677.76,18451.8,1073953,1052528,94.5,1113531,21425],["1986-01-16",677.75,18449.5,1073769,1052344,94.5,1113531,21425],["1986-01-17",677.77,18454.1,1074138,1052713,94.5,1113531,21425],["1986-01-18",677.77,18454.1,1074138,1052713,94.5,1113531,21425],["1986-01-19",677.81,18463.4,1074876,1053451,94.6,1113531,21425],["1986-01-20",677.83,18468.2,1075245,1053820,94.6,1113531,21425],["1986-01-21",677.87,18477.8,1075984,1054559,94.7,1113531,21425],["1986-01-22",677.88,18480.2,1076169,1054744,94.7,1113531,21425],["1986-01-23",677.74,18447.2,1073584,1052159,94.5,1113531,21425],["1986-01-24",677.63,18421.9,1071557,1050132,94.3,1113531,21425],["1986-01-25",677.55,18403,1070083,1048658,94.2,1113531,21425],["1986-01-26",677.57,18407.8,1070452,1049027,94.2,1113531,21425],["1986-01-27",677.56,18405.4,1070268,1048843,94.2,1113531,21425],["1986-01-28",677.73,18444.9,1073400,1051975,94.5,1113531,21425],["1986-01-29",677.65,18426.5,1071925,1050500,94.3,1113531,21425],["1986-01-30",677.67,18431.1,1072293,1050868,94.4,1113531,21425],["1986-01-31",677.67,18431.1,1072293,1050868,94.4,1113531,21425],["1986-02-01",677.72,18442.6,1073215,1051790,94.5,1113531,21425],["1986-02-02",677.73,18444.9,1073400,1051975,94.5,1113531,21425],["1986-02-03",677.75,18449.5,1073769,1052344,94.5,1113531,21425],["1986-02-04",679.14,18775.2,1099640,1078215,96.8,1113531,21425],["1986-02-05",679.91,18952.2,1114165,1092740,98.1,1113531,21425],["1986-02-06",680.2,19017,1119670,1098245,98.6,1113531,21425],["1986-02-07",680.38,19057.6,1123097,1101672,98.9,1113531,21425],["1986-02-08",680.75,19141.5,1130164,1108739,99.6,1113531,21425],["1986-02-09",680.85,19164.5,1132079,1110654,99.7,1113531,21425],["1986-02-10",681.13,19350.4,1137469,1113531,100,1113531,21425],["1986-02-11",681.14,19354.2,1137662,1113531,100,1113531,21425],["1986-02-12",681.17,19365.6,1138243,1113531,100,1113531,21425],["1986-02-13",681.26,19398.6,1139988,1113531,100,1113531,21425],["1986-02-14",681.35,19429.5,1141735,1113531,100,1113531,21425],["1986-02-15",681.41,19449.1,1142901,1113531,100,1113531,21425],["1986-02-16",681.48,19470.8,1144263,1113531,100,1113531,21425],["1986-02-17",681.54,19489,1145432,1113531,100,1113531,21425],["1986-02-18",681.63,19515.7,1147188,1113531,100,1113531,21425],["1986-02-19",681.75,19550.5,1149532,1113531,100,1113531,21425],["1986-02-20",681.97,19614.3,1153839,1113531,100,1113531,21425],["1986-02-21",682.02,19628.8,1154820,1113531,100,1113531,21425],["1986-02-22",681.97,19614.3,1153839,1113531,100,1113531,21425],["1986-02-23",681.99,19620.1,1154231,1113531,100,1113531,21425],["1986-02-24",682.04,19634.6,1155213,1113531,100,1113531,21425],["1986-02-25",682.03,19631.7,1155016,1113531,100,1113531,21425],["1986-02-26",682.03,19631.7,1155016,1113531,100,1113531,21425],["1986-02-27",682.03,19631.7,1155016,1113531,100,1113531,21425],["1986-02-28",681.97,19614.3,1153839,1113531,100,1113531,21425],["1986-03-01",681.77,19556.3,1149923,1113531,100,1113531,21425],["1986-03-02",681.45,19461.5,1143679,1113531,100,1113531,21425],["1986-03-03",681.16,19361.8,1138050,1113531,100,1113531,21425],["1986-03-04",680.95,19236.5,1133997,1112572,99.9,1113531,21425],["1986-03-05",680.98,19272.8,1134572,1113147,100,1113531,21425],["1986-03-06",680.98,19272.8,1134572,1113147,100,1113531,21425],["1986-03-07",680.99,19284.9,1134764,1113339,100,1113531,21425],["1986-03-08",681.02,19305.4,1135342,1113531,100,1113531,21425],["1986-03-09",681,19297,1134956,1113531,100,1113531,21425],["1986-03-10",681.03,19309.6,1135536,1113531,100,1113531,21425],["1986-03-11",681.15,19358,1137856,1113531,100,1113531,21425],["1986-03-12",681.55,19492,1145627,1113531,100,1113531,21425],["1986-03-13",681.06,19322.2,1136115,1113531,100,1113531,21425],["1986-03-14",680.88,19171.4,1132654,1111229,99.8,1113531,21425],["1986-03-15",680.96,19248.6,1134188,1112763,99.9,1113531,21425],["1986-03-16",680.96,19248.6,1134188,1112763,99.9,1113531,21425],["1986-03-17",680.95,19236.5,1133997,1112572,99.9,1113531,21425],["1986-03-18",681.3,19413,1140764,1113531,100,1113531,21425],["1986-03-19",680.86,19166.8,1132271,1110846,99.8,1113531,21425],["1986-03-20",680.84,19162.2,1131887,1110462,99.7,1113531,21425],["1986-03-21",680.85,19164.5,1132079,1110654,99.7,1113531,21425],["1986-03-22",680.76,19143.8,1130355,1108930,99.6,1113531,21425],["1986-03-23",680.87,19169.1,1132462,1111037,99.8,1113531,21425],["1986-03-24",680.83,19159.9,1131696,1110271,99.7,1113531,21425],["1986-03-25",680.76,19143.8,1130355,1108930,99.6,1113531,21425],["1986-03-26",680.75,19141.5,1130164,1108739,99.6,1113531,21425],["1986-03-27",680.72,19134.6,1129590,1108165,99.5,1113531,21425],["1986-03-28",680.7,19130,1129207,1107782,99.5,1113531,21425],["1986-03-29",680.67,19123.1,1128633,1107208,99.4,1113531,21425],["1986-03-30",680.64,19116.2,1128060,1106635,99.4,1113531,21425],["1986-03-31",680.6,19107,1127295,1105870,99.3,1113531,21425],["1986-04-01",680.63,19113.9,1127869,1106444,99.4,1113531,21425],["1986-04-02",680.52,19088.6,1125767,1104342,99.2,1113531,21425],["1986-04-03",680.53,19090.9,1125958,1104533,99.2,1113531,21425],["1986-04-04",680.39,19059.8,1123288,1101863,99,1113531,21425],["1986-04-05",680.22,19021.6,1120051,1098626,98.7,1113531,21425],["1986-04-06",680.05,18983.5,1116820,1095395,98.4,1113531,21425],["1986-04-07",679.98,18967.6,1115492,1094067,98.3,1113531,21425],["1986-04-08",679.89,18947.7,1113786,1092361,98.1,1113531,21425],["1986-04-09",679.94,18958.8,1114733,1093308,98.2,1113531,21425],["1986-04-10",679.75,18915.5,1111136,1089711,97.9,1113531,21425],["1986-04-11",679.6,18882,1108301,1086876,97.6,1113531,21425],["1986-04-12",679.44,18845.2,1105283,1083858,97.3,1113531,21425],["1986-04-13",679.32,18816.8,1103023,1081598,97.1,1113531,21425],["1986-04-14",679.32,18816.8,1103023,1081598,97.1,1113531,21425],["1986-04-15",679.04,18751.6,1097763,1076338,96.7,1113531,21425],["1986-04-16",678.86,18709.8,1094392,1072967,96.4,1113531,21425],["1986-04-17",678.73,18679.2,1091962,1070537,96.1,1113531,21425],["1986-04-18",678.52,18629.8,1088044,1066619,95.8,1113531,21425],["1986-04-19",678.46,18615.8,1086927,1065502,95.7,1113531,21425],["1986-04-20",678.4,18602,1085810,1064385,95.6,1113531,21425],["1986-04-21",678.31,18580.4,1084137,1062712,95.4,1113531,21425],["1986-04-22",678.16,18545.4,1081352,1059927,95.2,1113531,21425],["1986-04-23",679.02,18746.8,1097388,1075963,96.6,1113531,21425],["1986-04-24",677.82,18465.8,1075060,1053635,94.6,1113531,21425],["1986-04-25",677.68,18433.4,1072478,1051053,94.4,1113531,21425],["1986-04-26",677.46,18381.8,1068428,1047003,94,1113531,21425],["1986-04-27",677.3,18344,1065490,1044065,93.8,1113531,21425],["1986-04-28",677.12,18300.8,1062192,1040767,93.5,1113531,21425],["1986-04-29",676.94,18257,1058901,1037476,93.2,1113531,21425],["1986-04-30",676.77,18214.5,1055802,1034377,92.9,1113531,21425],["1986-05-01",676.9,18247,1058171,1036746,93.1,1113531,21425],["1986-05-02",676.83,18229.5,1056895,1035470,93,1113531,21425],["1986-05-03",676.7,18197,1054527,1033102,92.8,1113531,21425],["1986-05-04",676.56,18162,1051982,1030557,92.5,1113531,21425],["1986-05-05",676.36,18113,1048355,1026930,92.2,1113531,21425],["1986-05-06",676.16,18063.4,1044737,1023312,91.9,1113531,21425],["1986-05-07",675.98,18019.2,1041489,1020064,91.6,1113531,21425],["1986-05-08",675.77,17967.5,1037711,1016286,91.3,1113531,21425],["1986-05-09",675.56,17914,1033943,1012518,90.9,1113531,21425],["1986-05-10",676.26,18088,1046544,1025119,92.1,1113531,21425],["1986-05-11",677.44,18377.2,1068060,1046635,94,1113531,21425],["1986-05-12",677.52,18395.8,1069531,1048106,94.1,1113531,21425],["1986-05-13",677.36,18358.4,1066591,1045166,93.9,1113531,21425],["1986-05-14",677.35,18356,1066408,1044983,93.8,1113531,21425],["1986-05-15",676.8,18222,1056348,1034923,92.9,1113531,21425],["1986-05-16",677,18272,1059997,1038572,93.3,1113531,21425],["1986-05-17",676.87,18239.5,1057624,1036199,93.1,1113531,21425],["1986-05-18",678.02,18512.6,1078758,1057333,95,1113531,21425],["1986-05-19",677.98,18503.4,1078018,1056593,94.9,1113531,21425],["1986-05-20",677.94,18494.2,1077278,1055853,94.8,1113531,21425],["1986-05-21",677.8,18461,1074691,1053266,94.6,1113531,21425],["1986-05-22",677.65,18426.5,1071925,1050500,94.3,1113531,21425],["1986-05-23",677.53,18398.2,1069715,1048290,94.1,1113531,21425],["1986-05-24",677.41,18370.3,1067509,1046084,93.9,1113531,21425],["1986-05-25",677.3,18344,1065490,1044065,93.8,1113531,21425],["1986-05-26",677.45,18379.5,1068244,1046819,94,1113531,21425],["1986-05-27",677.35,18356,1066408,1044983,93.8,1113531,21425],["1986-05-28",677.25,18332,1064573,1043148,93.7,1113531,21425],["1986-05-29",677.12,18300.8,1062192,1040767,93.5,1113531,21425],["1986-05-30",677.01,18274.4,1060180,1038755,93.3,1113531,21425],["1986-05-31",676.93,18254.5,1058719,1037294,93.2,1113531,21425],["1986-06-01",677.24,18329.6,1064390,1042965,93.7,1113531,21425],["1986-06-02",677.21,18322.4,1063839,1042414,93.6,1113531,21425],["1986-06-03",677.52,18395.8,1069531,1048106,94.1,1113531,21425],["1986-06-04",678.17,18547.8,1081538,1060113,95.2,1113531,21425],["1986-06-05",678.38,18597.2,1085438,1064013,95.6,1113531,21425],["1986-06-06",678.32,18582.8,1084323,1062898,95.5,1113531,21425],["1986-06-07",678.52,18629.8,1088044,1066619,95.8,1113531,21425],["1986-06-08",679.62,18886.4,1108679,1087254,97.6,1113531,21425],["1986-06-09",680.35,19051,1122526,1101101,98.9,1113531,21425],["1986-06-10",680.72,19134.6,1129590,1108165,99.5,1113531,21425],["1986-06-11",681.83,19573.7,1151096,1113531,100,1113531,21425],["1986-06-12",682.72,19836.2,1168634,1113531,100,1113531,21425],["1986-06-13",683.13,19942.5,1176789,1113531,100,1113531,21425],["1986-06-14",683.34,19995.4,1180983,1113531,100,1113531,21425],["1986-06-15",683.34,19995.4,1180983,1113531,100,1113531,21425],["1986-06-16",683.22,19965,1178585,1113531,100,1113531,21425],["1986-06-17",683.17,19952.5,1177587,1113531,100,1113531,21425],["1986-06-18",683.21,19962.5,1178385,1113531,100,1113531,21425],["1986-06-19",683.17,19952.5,1177587,1113531,100,1113531,21425],["1986-06-20",683.13,19942.5,1176789,1113531,100,1113531,21425],["1986-06-21",682.94,19893.4,1173005,1113531,100,1113531,21425],["1986-06-22",682.82,19862.2,1170619,1113531,100,1113531,21425],["1986-06-23",682.46,19763,1163486,1113531,100,1113531,21425],["1986-06-24",682.26,19700.6,1159540,1113531,100,1113531,21425],["1986-06-25",682.1,19652,1156392,1113531,100,1113531,21425],["1986-06-26",681.88,19588.2,1152075,1113531,100,1113531,21425],["1986-06-27",681.71,19538.9,1148750,1113531,100,1113531,21425],["1986-06-28",681.3,19413,1140764,1113531,100,1113531,21425],["1986-06-29",681.18,19369.4,1138437,1113531,100,1113531,21425],["1986-06-30",680.97,19260.7,1134380,1112955,99.9,1113531,21425],["1986-07-01",680.8,19153,1131121,1109696,99.7,1113531,21425],["1986-07-02",680.56,19097.8,1126531,1105106,99.2,1113531,21425],["1986-07-03",680.4,19062,1123478,1102053,99,1113531,21425],["1986-07-04",680.25,19028.5,1120622,1099197,98.7,1113531,21425],["1986-07-05",680.01,18974.3,1116061,1094636,98.3,1113531,21425],["1986-07-06",679.77,18920.1,1111514,1090089,97.9,1113531,21425],["1986-07-07",679.6,18882,1108301,1086876,97.6,1113531,21425],["1986-07-08",679.42,18840.6,1104906,1083481,97.3,1113531,21425],["1986-07-09",679.19,18786.7,1100578,1079153,96.9,1113531,21425],["1986-07-10",679.08,18761.2,1098514,1077089,96.7,1113531,21425],["1986-07-11",678.85,18707.5,1094205,1072780,96.3,1113531,21425],["1986-07-12",678.62,18653.6,1089908,1068483,96,1113531,21425],["1986-07-13",678.48,18620.4,1087299,1065874,95.7,1113531,21425],["1986-07-14",678.33,18585.2,1084509,1063084,95.5,1113531,21425],["1986-07-15",678.16,18545.4,1081352,1059927,95.2,1113531,21425],["1986-07-16",677.99,18505.7,1078203,1056778,94.9,1113531,21425],["1986-07-17",677.85,18473,1075615,1054190,94.7,1113531,21425],["1986-07-18",677.67,18431.1,1072293,1050868,94.4,1113531,21425],["1986-07-19",677.49,18388.7,1068979,1047554,94.1,1113531,21425],["1986-07-20",677.3,18344,1065490,1044065,93.8,1113531,21425],["1986-07-21",677.19,18317.6,1063473,1042048,93.6,1113531,21425],["1986-07-22",677.1,18296,1061826,1040401,93.4,1113531,21425],["1986-07-23",677.01,18274.4,1060180,1038755,93.3,1113531,21425],["1986-07-24",676.81,18224.5,1056530,1035105,93,1113531,21425],["1986-07-25",676.75,18209.5,1055438,1034013,92.9,1113531,21425],["1986-07-26",676.75,18209.5,1055438,1034013,92.9,1113531,21425],["1986-07-27",676.6,18172,1052709,1031284,92.6,1113531,21425],["1986-07-28",676.4,18123,1049079,1027654,92.3,1113531,21425],["1986-07-29",676.3,18098,1047268,1025843,92.1,1113531,21425],["1986-07-30",676.2,18073,1045459,1024034,92,1113531,21425],["1986-07-31",676.08,18044,1043292,1021867,91.8,1113531,21425],["1986-08-01",675.91,18002.4,1040228,1018803,91.5,1113531,21425],["1986-08-02",675.85,17987.5,1039149,1017724,91.4,1113531,21425],["1986-08-03",675.75,17962.5,1037352,1015927,91.2,1113531,21425],["1986-08-04",675.68,17944.8,1036094,1014669,91.1,1113531,21425],["1986-08-05",675.48,17894,1032510,1011085,90.8,1113531,21425],["1986-08-06",675.35,17861.5,1030187,1008762,90.6,1113531,21425],["1986-08-07",675.15,17810,1026620,1005195,90.3,1113531,21425],["1986-08-08",675.08,17791.6,1025374,1003949,90.2,1113531,21425],["1986-08-09",674.99,17767.4,1023773,1002348,90,1113531,21425],["1986-08-10",674.86,17733.2,1021466,1000041,89.8,1113531,21425],["1986-08-11",674.71,17692.7,1018809,997384,89.6,1113531,21425],["1986-08-12",674.54,17648.4,1015805,994380,89.3,1113531,21425],["1986-08-13",674.31,17588.6,1011753,990328,88.9,1113531,21425],["1986-08-14",674.2,17560,1009819,988394,88.8,1113531,21425],["1986-08-15",674.04,17519.4,1007013,985588,88.5,1113531,21425],["1986-08-16",673.82,17464,1003165,981740,88.2,1113531,21425],["1986-08-17",673.7,17434,1001071,979646,88,1113531,21425],["1986-08-18",673.4,17359,995853,974428,87.5,1113531,21425],["1986-08-19",673.3,17333,994118,972693,87.4,1113531,21425],["1986-08-20",673.18,17304,992040,970615,87.2,1113531,21425],["1986-08-21",673.1,17284,990656,969231,87,1113531,21425],["1986-08-22",672.89,17234.6,987032,965607,86.7,1113531,21425],["1986-08-23",672.66,17180.4,983074,961649,86.4,1113531,21425],["1986-08-24",672.46,17133.8,979643,958218,86.1,1113531,21425],["1986-08-25",672.36,17110.4,977931,956506,85.9,1113531,21425],["1986-08-26",672.19,17069.6,975025,953600,85.6,1113531,21425],["1986-08-27",672.02,17029.6,972127,950702,85.4,1113531,21425],["1986-08-28",672.03,17031.9,972297,950872,85.4,1113531,21425],["1986-08-29",671.92,17005.8,970425,949000,85.2,1113531,21425],["1986-08-30",671.71,16954.4,966859,945434,84.9,1113531,21425],["1986-08-31",671.51,16906.4,963473,942048,84.6,1113531,21425],["1986-09-01",671.33,16861.5,960435,939010,84.3,1113531,21425],["1986-09-02",671.36,16869,960941,939516,84.4,1113531,21425],["1986-09-03",671.26,16844.4,959255,937830,84.2,1113531,21425],["1986-09-04",671.44,16889,962291,940866,84.5,1113531,21425],["1986-09-05",671.58,16923.2,964658,943233,84.7,1113531,21425],["1986-09-06",681.88,19588.2,1152075,1113531,100,1113531,21425],["1986-09-07",673.2,17309,992386,970961,87.2,1113531,21425],["1986-09-08",674.08,17529.8,1007714,986289,88.6,1113531,21425],["1986-09-09",674.66,17679.6,1017925,996500,89.5,1113531,21425],["1986-09-10",675.17,17815.2,1026976,1005551,90.3,1113531,21425],["1986-09-11",675.45,17886.5,1031974,1010549,90.8,1113531,21425],["1986-09-12",675.61,17926.6,1034839,1013414,91,1113531,21425],["1986-09-13",675.67,17942.2,1035915,1014490,91.1,1113531,21425],["1986-09-14",675.71,17952.5,1036633,1015208,91.2,1113531,21425],["1986-09-15",675.72,17955,1036812,1015387,91.2,1113531,21425],["1986-09-16",675.7,17950,1036453,1015028,91.2,1113531,21425],["1986-09-17",675.76,17965,1037531,1016106,91.3,1113531,21425],["1986-09-18",675.75,17962.5,1037352,1015927,91.2,1113531,21425],["1986-09-19",675.88,17995,1039688,1018263,91.4,1113531,21425],["1986-09-20",675.7,17950,1036453,1015028,91.2,1113531,21425],["1986-09-21",675.6,17924,1034660,1013235,91,1113531,21425],["1986-09-22",675.43,17881.5,1031616,1010191,90.7,1113531,21425],["1986-09-23",675.39,17871.5,1030901,1009476,90.7,1113531,21425],["1986-09-24",675.39,17871.5,1030901,1009476,90.7,1113531,21425],["1986-09-25",675.28,17843.8,1028937,1007512,90.5,1113531,21425],["1986-09-26",675.26,17838.6,1028580,1007155,90.4,1113531,21425],["1986-09-27",675.36,17864,1030366,1008941,90.6,1113531,21425],["1986-09-28",675.69,17947.4,1036274,1014849,91.1,1113531,21425],["1986-09-29",675.85,17987.5,1039149,1017724,91.4,1113531,21425],["1986-09-30",676,18024,1041849,1020424,91.6,1113531,21425],["1986-10-01",676.01,18026.5,1042029,1020604,91.7,1113531,21425],["1986-10-02",676.14,18058.6,1044375,1022950,91.9,1113531,21425],["1986-10-03",676.27,18090.5,1046725,1025300,92.1,1113531,21425],["1986-10-04",676.42,18127.8,1049442,1028017,92.3,1113531,21425],["1986-10-05",676.36,18113,1048355,1026930,92.2,1113531,21425],["1986-10-06",676.37,18115.5,1048536,1027111,92.2,1113531,21425],["1986-10-07",676.8,18222,1056348,1034923,92.9,1113531,21425],["1986-10-08",677.56,18405.4,1070268,1048843,94.2,1113531,21425],["1986-10-09",678.29,18575.7,1083765,1062340,95.4,1113531,21425],["1986-10-10",679.28,18807.4,1102271,1080846,97.1,1113531,21425],["1986-10-11",680.02,18976.6,1116251,1094826,98.3,1113531,21425],["1986-10-12",680.7,19130,1129207,1107782,99.5,1113531,21425],["1986-10-13",682.08,19646.2,1155999,1113531,100,1113531,21425],["1986-10-14",682.8,19857,1170222,1113531,100,1113531,21425],["1986-10-15",683.31,19987.6,1180383,1113531,100,1113531,21425],["1986-10-16",683.62,20066,1186591,1113531,100,1113531,21425],["1986-10-17",683.7,20086,1188197,1113531,100,1113531,21425],["1986-10-18",683.21,19962.5,1178385,1113531,100,1113531,21425],["1986-10-19",683.17,19952.5,1177587,1113531,100,1113531,21425],["1986-10-20",682.99,19906.4,1173999,1113531,100,1113531,21425],["1986-10-21",682.87,19875.2,1171613,1113531,100,1113531,21425],["1986-10-22",683.01,19911.6,1174397,1113531,100,1113531,21425],["1986-10-23",683.02,19914.2,1174597,1113531,100,1113531,21425],["1986-10-24",683.71,20088.5,1188398,1113531,100,1113531,21425],["1986-10-25",684.28,20230,1199889,1113531,100,1113531,21425],["1986-10-26",684.49,20280.6,1204141,1113531,100,1113531,21425],["1986-10-27",684.5,20283,1204344,1113531,100,1113531,21425],["1986-10-28",684.45,20271,1203331,1113531,100,1113531,21425],["1986-10-29",684.28,20230,1199889,1113531,100,1113531,21425],["1986-10-30",684.13,20192.5,1196857,1113531,100,1113531,21425],["1986-10-31",684.12,20190,1196655,1113531,100,1113531,21425],["1986-11-01",683.63,20068.5,1186792,1113531,100,1113531,21425],["1986-11-02",683.37,20003.2,1181583,1113531,100,1113531,21425],["1986-11-03",683.1,19935,1176191,1113531,100,1113531,21425],["1986-11-04",683.06,19924.6,1175394,1113531,100,1113531,21425],["1986-11-05",683.2,19960,1178185,1113531,100,1113531,21425],["1986-11-06",683.25,19972.5,1179184,1113531,100,1113531,21425],["1986-11-07",683.26,19975,1179384,1113531,100,1113531,21425],["1986-11-08",683.18,19955,1177786,1113531,100,1113531,21425],["1986-11-09",683,19909,1174198,1113531,100,1113531,21425],["1986-11-10",682.82,19862.2,1170619,1113531,100,1113531,21425],["1986-11-11",682.7,19831,1168237,1113531,100,1113531,21425],["1986-11-12",682.52,19780.6,1164672,1113531,100,1113531,21425],["1986-11-13",682.57,19794.6,1165662,1113531,100,1113531,21425],["1986-11-14",682.49,19772,1164079,1113531,100,1113531,21425],["1986-11-15",682.29,19709.9,1160131,1113531,100,1113531,21425],["1986-11-16",682.21,19685.1,1158555,1113531,100,1113531,21425],["1986-11-17",682.03,19631.7,1155016,1113531,100,1113531,21425],["1986-11-18",681.98,19617.2,1154035,1113531,100,1113531,21425],["1986-11-19",681.91,19596.9,1152663,1113531,100,1113531,21425],["1986-11-20",681.79,19562.1,1150314,1113531,100,1113531,21425],["1986-11-21",681.61,19509.9,1146797,1113531,100,1113531,21425],["1986-11-22",681.39,19442.7,1142512,1113531,100,1113531,21425],["1986-11-23",681.22,19384.2,1139212,1113531,100,1113531,21425],["1986-11-24",681.29,19409.4,1140570,1113531,100,1113531,21425],["1986-11-25",681.15,19358,1137856,1113531,100,1113531,21425],["1986-11-26",681.04,19313.8,1135729,1113531,100,1113531,21425],["1986-11-27",680.98,19272.8,1134572,1113147,100,1113531,21425],["1986-11-28",680.92,19200.2,1133421,1111996,99.9,1113531,21425],["1986-11-29",680.87,19169.1,1132462,1111037,99.8,1113531,21425],["1986-11-30",680.82,19157.6,1131504,1110079,99.7,1113531,21425],["1986-12-01",680.78,19148.4,1130738,1109313,99.6,1113531,21425],["1986-12-02",680.74,19139.2,1129973,1108548,99.6,1113531,21425],["1986-12-03",680.89,19173.7,1132845,1111420,99.8,1113531,21425],["1986-12-04",680.7,19130,1129207,1107782,99.5,1113531,21425],["1986-12-05",680.41,19064.2,1123669,1102244,99,1113531,21425],["1986-12-06",680.18,19012.6,1119290,1097865,98.6,1113531,21425],["1986-12-07",679.94,18958.8,1114733,1093308,98.2,1113531,21425],["1986-12-08",679.82,18931.6,1112461,1091036,98,1113531,21425],["1986-12-09",679.71,18906.3,1110378,1088953,97.8,1113531,21425],["1986-12-10",679.6,18882,1108301,1086876,97.6,1113531,21425],["1986-12-11",679.54,18868.2,1107168,1085743,97.5,1113531,21425],["1986-12-12",679.59,18879.7,1108112,1086687,97.6,1113531,21425],["1986-12-13",679.53,18865.9,1106979,1085554,97.5,1113531,21425],["1986-12-14",679.49,18856.7,1106225,1084800,97.4,1113531,21425],["1986-12-15",679.58,18877.4,1107923,1086498,97.6,1113531,21425],["1986-12-16",679.98,18967.6,1115492,1094067,98.3,1113531,21425],["1986-12-17",680.24,19026.2,1120432,1099007,98.7,1113531,21425],["1986-12-18",680.48,19079.6,1125004,1103579,99.1,1113531,21425],["1986-12-19",680.84,19162.2,1131887,1110462,99.7,1113531,21425],["1986-12-20",680.9,19176,1133037,1111612,99.8,1113531,21425],["1986-12-21",681.06,19322.2,1136115,1113531,100,1113531,21425],["1986-12-22",681.3,19413,1140764,1113531,100,1113531,21425],["1986-12-23",683.18,19955,1177786,1113531,100,1113531,21425],["1986-12-24",685.03,20407.2,1215128,1113531,100,1113531,21425],["1986-12-25",685.68,20563.2,1228443,1113531,100,1113531,21425],["1986-12-26",686.13,20672.2,1237721,1113531,100,1113531,21425],["1986-12-27",686.51,20763.4,1245594,1113531,100,1113531,21425],["1986-12-28",686.88,20851.2,1253292,1113531,100,1113531,21425],["1986-12-29",687.02,20883.8,1256214,1113531,100,1113531,21425],["1986-12-30",687.15,20914.5,1258930,1113531,100,1113531,21425],["1986-12-31",687.02,20883.8,1256214,1113531,100,1113531,21425],["1987-01-01",687.01,20881.4,1256005,1113531,100,1113531,21425],["1987-01-02",686.89,20853.6,1253501,1113531,100,1113531,21425],["1987-01-03",686.79,20829.6,1251418,1113531,100,1113531,21425],["1987-01-04",686.69,20805.7,1249335,1113531,100,1113531,21425],["1987-01-05",686.44,20746.6,1244141,1113531,100,1113531,21425],["1987-01-06",686.3,20713,1241239,1113531,100,1113531,21425],["1987-01-07",686.15,20677,1238134,1113531,100,1113531,21425],["1987-01-08",686.02,20645.8,1235448,1113531,100,1113531,21425],["1987-01-09",685.79,20590.5,1230707,1113531,100,1113531,21425],["1987-01-10",685.46,20509.4,1223925,1113531,100,1113531,21425],["1987-01-11",685.2,20447,1218600,1113531,100,1113531,21425],["1987-01-12",684.92,20381.6,1212885,1113531,100,1113531,21425],["1987-01-13",684.65,20318.5,1207390,1113531,100,1113531,21425],["1987-01-14",684.25,20222.5,1199283,1113531,100,1113531,21425],["1987-01-15",683.84,20121,1191012,1113531,100,1113531,21425],["1987-01-16",683.53,20043.5,1184786,1113531,100,1113531,21425],["1987-01-17",683.26,19975,1179384,1113531,100,1113531,21425],["1987-01-18",683.01,19911.6,1174397,1113531,100,1113531,21425],["1987-01-19",682.73,19838.8,1168833,1113531,100,1113531,21425],["1987-01-20",682.63,19811.4,1166850,1113531,100,1113531,21425],["1987-01-21",682.69,19828.2,1168039,1113531,100,1113531,21425],["1987-01-22",682.84,19867.4,1171017,1113531,100,1113531,21425],["1987-01-23",682.88,19877.8,1171812,1113531,100,1113531,21425],["1987-01-24",682.94,19893.4,1173005,1113531,100,1113531,21425],["1987-01-25",682.89,19880.4,1172010,1113531,100,1113531,21425],["1987-01-26",683.01,19911.6,1174397,1113531,100,1113531,21425],["1987-01-27",682.81,19859.6,1170421,1113531,100,1113531,21425],["1987-01-28",682.75,19844,1169230,1113531,100,1113531,21425],["1987-01-29",682.8,19857,1170222,1113531,100,1113531,21425],["1987-01-30",682.78,19851.8,1169825,1113531,100,1113531,21425],["1987-01-31",682.63,19811.4,1166850,1113531,100,1113531,21425],["1987-02-01",682.42,19751,1162696,1113531,100,1113531,21425],["1987-02-02",682.28,19706.8,1159934,1113531,100,1113531,21425],["1987-02-03",682.02,19628.8,1154820,1113531,100,1113531,21425],["1987-02-04",681.8,19565,1150509,1113531,100,1113531,21425],["1987-02-05",681.7,19536,1148554,1113531,100,1113531,21425],["1987-02-06",681.46,19464.6,1143874,1113531,100,1113531,21425],["1987-02-07",681.23,19387.8,1139406,1113531,100,1113531,21425],["1987-02-08",681.04,19313.8,1135729,1113531,100,1113531,21425],["1987-02-09",680.78,19148.4,1130738,1109313,99.6,1113531,21425],["1987-02-10",680.53,19090.9,1125958,1104533,99.2,1113531,21425],["1987-02-11",680.28,19035.4,1121193,1099768,98.8,1113531,21425],["1987-02-12",680.1,18995,1117770,1096345,98.5,1113531,21425],["1987-02-13",679.9,18950,1113975,1092550,98.1,1113531,21425],["1987-02-14",679.64,18890.8,1109056,1087631,97.7,1113531,21425],["1987-02-15",679.49,18856.7,1106225,1084800,97.4,1113531,21425],["1987-02-16",679.24,18798.2,1101518,1080093,97,1113531,21425],["1987-02-17",679.32,18816.8,1103023,1081598,97.1,1113531,21425],["1987-02-18",679.11,18768.3,1099077,1077652,96.8,1113531,21425],["1987-02-19",679.64,18890.8,1109056,1087631,97.7,1113531,21425],["1987-02-20",679.82,18931.6,1112461,1091036,98,1113531,21425],["1987-02-21",680.02,18976.6,1116251,1094826,98.3,1113531,21425],["1987-02-22",680.22,19021.6,1120051,1098626,98.7,1113531,21425],["1987-02-23",680.21,19019.3,1119860,1098435,98.6,1113531,21425],["1987-02-24",680.25,19028.5,1120622,1099197,98.7,1113531,21425],["1987-02-25",680.57,19100.1,1126722,1105297,99.3,1113531,21425],["1987-02-26",680.9,19176,1133037,1111612,99.8,1113531,21425],["1987-02-27",681.4,19446,1142706,1113531,100,1113531,21425],["1987-02-28",681.92,19599.8,1152859,1113531,100,1113531,21425],["1987-03-01",682.26,19700.6,1159540,1113531,100,1113531,21425],["1987-03-02",682.56,19791.8,1165464,1113531,100,1113531,21425],["1987-03-03",682.79,19854.4,1170024,1113531,100,1113531,21425],["1987-03-04",682.98,19903.8,1173800,1113531,100,1113531,21425],["1987-03-05",683.19,19957.5,1177986,1113531,100,1113531,21425],["1987-03-06",683.41,20013.5,1182383,1113531,100,1113531,21425],["1987-03-07",683.4,20011,1182183,1113531,100,1113531,21425],["1987-03-08",683.38,20005.8,1181783,1113531,100,1113531,21425],["1987-03-09",683.33,19992.8,1180783,1113531,100,1113531,21425],["1987-03-10",683.24,19970,1178984,1113531,100,1113531,21425],["1987-03-11",683.17,19952.5,1177587,1113531,100,1113531,21425],["1987-03-12",682.95,19896,1173204,1113531,100,1113531,21425],["1987-03-13",682.84,19867.4,1171017,1113531,100,1113531,21425],["1987-03-14",682.86,19872.6,1171414,1113531,100,1113531,21425],["1987-03-15",683,19909,1174198,1113531,100,1113531,21425],["1987-03-16",683.1,19935,1176191,1113531,100,1113531,21425],["1987-03-17",683.28,19980,1179783,1113531,100,1113531,21425],["1987-03-18",683.34,19995.4,1180983,1113531,100,1113531,21425],["1987-03-19",683.52,20041,1184585,1113531,100,1113531,21425],["1987-03-20",683.35,19998,1181183,1113531,100,1113531,21425],["1987-03-21",683.29,19982.5,1179983,1113531,100,1113531,21425],["1987-03-22",683.32,19990.2,1180583,1113531,100,1113531,21425],["1987-03-23",683.29,19982.5,1179983,1113531,100,1113531,21425],["1987-03-24",683.27,19977.5,1179584,1113531,100,1113531,21425],["1987-03-25",683.28,19980,1179783,1113531,100,1113531,21425],["1987-03-26",683.1,19935,1176191,1113531,100,1113531,21425],["1987-03-27",682.98,19903.8,1173800,1113531,100,1113531,21425],["1987-03-28",682.85,19870,1171216,1113531,100,1113531,21425],["1987-03-29",682.7,19831,1168237,1113531,100,1113531,21425],["1987-03-30",682.5,19775,1164276,1113531,100,1113531,21425],["1987-03-31",682.21,19685.1,1158555,1113531,100,1113531,21425],["1987-04-01",682.18,19676,1157965,1113531,100,1113531,21425],["1987-04-02",682.2,19682,1158358,1113531,100,1113531,21425],["1987-04-03",682.01,19625.9,1154623,1113531,100,1113531,21425],["1987-04-04",681.89,19591.1,1152271,1113531,100,1113531,21425],["1987-04-05",681.77,19556.3,1149923,1113531,100,1113531,21425],["1987-04-06",681.77,19556.3,1149923,1113531,100,1113531,21425],["1987-04-07",681.64,19518.6,1147383,1113531,100,1113531,21425],["1987-04-08",681.4,19446,1142706,1113531,100,1113531,21425],["1987-04-09",681.1,19339,1136888,1113531,100,1113531,21425],["1987-04-10",680.87,19169.1,1132462,1111037,99.8,1113531,21425],["1987-04-11",680.69,19127.7,1129016,1107591,99.5,1113531,21425],["1987-04-12",680.56,19097.8,1126531,1105106,99.2,1113531,21425],["1987-04-13",680.44,19070.8,1124241,1102816,99,1113531,21425],["1987-04-14",680.39,19059.8,1123288,1101863,99,1113531,21425],["1987-04-15",680.29,19037.7,1121384,1099959,98.8,1113531,21425],["1987-04-16",680.32,19044.4,1121955,1100530,98.8,1113531,21425],["1987-04-17",680.26,19030.8,1120812,1099387,98.7,1113531,21425],["1987-04-18",680.25,19028.5,1120622,1099197,98.7,1113531,21425],["1987-04-19",680.24,19026.2,1120432,1099007,98.7,1113531,21425],["1987-04-20",680.18,19012.6,1119290,1097865,98.6,1113531,21425],["1987-04-21",680.25,19028.5,1120622,1099197,98.7,1113531,21425],["1987-04-22",680.08,18990.4,1117390,1095965,98.4,1113531,21425],["1987-04-23",680.03,18978.9,1116441,1095016,98.3,1113531,21425],["1987-04-24",680.02,18976.6,1116251,1094826,98.3,1113531,21425],["1987-04-25",679.98,18967.6,1115492,1094067,98.3,1113531,21425],["1987-04-26",679.91,18952.2,1114165,1092740,98.1,1113531,21425],["1987-04-27",679.87,18943.1,1113407,1091982,98.1,1113531,21425],["1987-04-28",679.87,18943.1,1113407,1091982,98.1,1113531,21425],["1987-04-29",679.76,18917.8,1111325,1089900,97.9,1113531,21425],["1987-04-30",679.62,18886.4,1108679,1087254,97.6,1113531,21425],["1987-05-01",679.58,18877.4,1107923,1086498,97.6,1113531,21425],["1987-05-02",679.56,18872.8,1107546,1086121,97.5,1113531,21425],["1987-05-03",679.4,18836,1104529,1083104,97.3,1113531,21425],["1987-05-04",679.47,18852.1,1105848,1084423,97.4,1113531,21425],["1987-05-05",679.47,18852.1,1105848,1084423,97.4,1113531,21425],["1987-05-06",679.6,18882,1108301,1086876,97.6,1113531,21425],["1987-05-07",679.53,18865.9,1106979,1085554,97.5,1113531,21425],["1987-05-08",679.6,18882,1108301,1086876,97.6,1113531,21425],["1987-05-09",679.6,18882,1108301,1086876,97.6,1113531,21425],["1987-05-10",679.45,18847.5,1105471,1084046,97.4,1113531,21425],["1987-05-11",679.46,18849.8,1105659,1084234,97.4,1113531,21425],["1987-05-12",679.34,18821.6,1103400,1081975,97.2,1113531,21425],["1987-05-13",679.33,18819.2,1103212,1081787,97.1,1113531,21425],["1987-05-14",679.25,18800.5,1101707,1080282,97,1113531,21425],["1987-05-15",679.31,18814.4,1102835,1081410,97.1,1113531,21425],["1987-05-16",679.17,18782.1,1100203,1078778,96.9,1113531,21425],["1987-05-17",679.47,18852.1,1105848,1084423,97.4,1113531,21425],["1987-05-18",679.82,18931.6,1112461,1091036,98,1113531,21425],["1987-05-19",680.08,18990.4,1117390,1095965,98.4,1113531,21425],["1987-05-20",680.32,19044.4,1121955,1100530,98.8,1113531,21425],["1987-05-21",680.35,19051,1122526,1101101,98.9,1113531,21425],["1987-05-22",680.73,19136.9,1129781,1108356,99.5,1113531,21425],["1987-05-23",680.76,19143.8,1130355,1108930,99.6,1113531,21425],["1987-05-24",680.66,19120.8,1128442,1107017,99.4,1113531,21425],["1987-05-25",680.82,19157.6,1131504,1110079,99.7,1113531,21425],["1987-05-26",680.88,19171.4,1132654,1111229,99.8,1113531,21425],["1987-05-27",680.9,19176,1133037,1111612,99.8,1113531,21425],["1987-05-28",681,19297,1134956,1113531,100,1113531,21425],["1987-05-29",681.14,19354.2,1137662,1113531,100,1113531,21425],["1987-05-30",682.71,19833.6,1168436,1113531,100,1113531,21425],["1987-05-31",683.37,20003.2,1181583,1113531,100,1113531,21425],["1987-06-01",684.45,20271,1203331,1113531,100,1113531,21425],["1987-06-02",685.3,20471,1220647,1113531,100,1113531,21425],["1987-06-03",686.09,20662.6,1236894,1113531,100,1113531,21425],["1987-06-04",686.47,20753.8,1244764,1113531,100,1113531,21425],["1987-06-05",689.45,21462.5,1307663,1113531,100,1113531,21425],["1987-06-06",690.23,21654.5,1324479,1113531,100,1113531,21425],["1987-06-07",689.51,21477.4,1308951,1113531,100,1113531,21425],["1987-06-08",688.53,21243.2,1288019,1113531,100,1113531,21425],["1987-06-09",687.23,20933.2,1260605,1113531,100,1113531,21425],["1987-06-10",686.88,20851.2,1253292,1113531,100,1113531,21425],["1987-06-11",686.84,20841.6,1252459,1113531,100,1113531,21425],["1987-06-12",688.62,21264.6,1289932,1113531,100,1113531,21425],["1987-06-13",688.76,21297.4,1292912,1113531,100,1113531,21425],["1987-06-14",692.78,22298.8,1380511,1113531,100,1113531,21425],["1987-06-15",693.48,22482.8,1396184,1113531,100,1113531,21425],["1987-06-16",693.05,22369,1386540,1113531,100,1113531,21425],["1987-06-17",691.95,22085,1362092,1113531,100,1113531,21425],["1987-06-18",690.7,21770,1334683,1113531,100,1113531,21425],["1987-06-19",689.72,21528.8,1313467,1113531,100,1113531,21425],["1987-06-20",688.72,21287.8,1292059,1113531,100,1113531,21425],["1987-06-21",687.88,21088.2,1274262,1113531,100,1113531,21425],["1987-06-22",686.9,20856,1253709,1113531,100,1113531,21425],["1987-06-23",686.14,20674.6,1237928,1113531,100,1113531,21425],["1987-06-24",685.6,20544,1226799,1113531,100,1113531,21425],["1987-06-25",685.26,20461.4,1219828,1113531,100,1113531,21425],["1987-06-26",685.62,20548.8,1227210,1113531,100,1113531,21425],["1987-06-27",685.5,20519,1224745,1113531,100,1113531,21425],["1987-06-28",685.51,20521.5,1224950,1113531,100,1113531,21425],["1987-06-29",685.4,20495,1222695,1113531,100,1113531,21425],["1987-06-30",685.21,20449.4,1218805,1113531,100,1113531,21425],["1987-07-01",684.97,20393.1,1213904,1113531,100,1113531,21425],["1987-07-02",684.65,20318.5,1207390,1113531,100,1113531,21425],["1987-07-03",684.36,20249.4,1201508,1113531,100,1113531,21425],["1987-07-04",684.24,20220,1199080,1113531,100,1113531,21425],["1987-07-05",684.28,20230,1199889,1113531,100,1113531,21425],["1987-07-06",684.09,20182.6,1196049,1113531,100,1113531,21425],["1987-07-07",683.99,20158.5,1194032,1113531,100,1113531,21425],["1987-07-08",683.91,20138.5,1192420,1113531,100,1113531,21425],["1987-07-09",683.35,19998,1181183,1113531,100,1113531,21425],["1987-07-10",683.07,19927.2,1175593,1113531,100,1113531,21425],["1987-07-11",682.86,19872.6,1171414,1113531,100,1113531,21425],["1987-07-12",682.71,19833.6,1168436,1113531,100,1113531,21425],["1987-07-13",682.6,19803,1166256,1113531,100,1113531,21425],["1987-07-14",682.54,19786.2,1165068,1113531,100,1113531,21425],["1987-07-15",682.47,19766,1163684,1113531,100,1113531,21425],["1987-07-16",682.4,19745,1162301,1113531,100,1113531,21425],["1987-07-17",682.46,19763,1163486,1113531,100,1113531,21425],["1987-07-18",684.45,20271,1203331,1113531,100,1113531,21425],["1987-07-19",684.39,20256.6,1202116,1113531,100,1113531,21425],["1987-07-20",684.31,20237.4,1200496,1113531,100,1113531,21425],["1987-07-21",684.2,20210,1198271,1113531,100,1113531,21425],["1987-07-22",683.81,20113.5,1190408,1113531,100,1113531,21425],["1987-07-23",683.4,20011,1182183,1113531,100,1113531,21425],["1987-07-24",683.01,19911.6,1174397,1113531,100,1113531,21425],["1987-07-25",682.75,19844,1169230,1113531,100,1113531,21425],["1987-07-26",682.47,19766,1163684,1113531,100,1113531,21425],["1987-07-27",682.17,19673,1157768,1113531,100,1113531,21425],["1987-07-28",681.9,19594,1152467,1113531,100,1113531,21425],["1987-07-29",681.58,19501,1146212,1113531,100,1113531,21425],["1987-07-30",681.39,19442.7,1142512,1113531,100,1113531,21425],["1987-07-31",681.13,19350.4,1137469,1113531,100,1113531,21425],["1987-08-01",680.88,19171.4,1132654,1111229,99.8,1113531,21425],["1987-08-02",680.67,19123.1,1128633,1107208,99.4,1113531,21425],["1987-08-03",680.61,19109.3,1127486,1106061,99.3,1113531,21425],["1987-08-04",680.55,19095.5,1126340,1104915,99.2,1113531,21425],["1987-08-05",680.58,19102.4,1126913,1105488,99.3,1113531,21425],["1987-08-06",680.43,19068.6,1124050,1102625,99,1113531,21425],["1987-08-07",680.35,19051,1122526,1101101,98.9,1113531,21425],["1987-08-08",680.17,19010.4,1119100,1097675,98.6,1113531,21425],["1987-08-09",680.01,18974.3,1116061,1094636,98.3,1113531,21425],["1987-08-10",679.88,18945.4,1113596,1092171,98.1,1113531,21425],["1987-08-11",679.82,18931.6,1112461,1091036,98,1113531,21425],["1987-08-12",679.77,18920.1,1111514,1090089,97.9,1113531,21425],["1987-08-13",679.66,18895.2,1109434,1088009,97.7,1113531,21425],["1987-08-14",679.7,18904,1110189,1088764,97.8,1113531,21425],["1987-08-15",679.74,18913.2,1110946,1089521,97.8,1113531,21425],["1987-08-16",679.6,18882,1108301,1086876,97.6,1113531,21425],["1987-08-17",679.46,18849.8,1105659,1084234,97.4,1113531,21425],["1987-08-18",679.33,18819.2,1103212,1081787,97.1,1113531,21425],["1987-08-19",679.39,18833.6,1104341,1082916,97.3,1113531,21425],["1987-08-20",679.17,18782.1,1100203,1078778,96.9,1113531,21425],["1987-08-21",678.99,18739.7,1096826,1075401,96.6,1113531,21425],["1987-08-22",678.82,18700.6,1093644,1072219,96.3,1113531,21425],["1987-08-23",678.65,18660.5,1090468,1069043,96,1113531,21425],["1987-08-24",678.45,18613.5,1086741,1065316,95.7,1113531,21425],["1987-08-25",678.43,18608.9,1086368,1064943,95.6,1113531,21425],["1987-08-26",678.28,18573.4,1083580,1062155,95.4,1113531,21425],["1987-08-27",678.12,18535.8,1080611,1059186,95.1,1113531,21425],["1987-08-28",678.16,18545.4,1081352,1059927,95.2,1113531,21425],["1987-08-29",677.97,18501.1,1077833,1056408,94.9,1113531,21425],["1987-08-30",677.77,18454.1,1074138,1052713,94.5,1113531,21425],["1987-08-31",677.85,18473,1075615,1054190,94.7,1113531,21425],["1987-09-01",677.65,18426.5,1071925,1050500,94.3,1113531,21425],["1987-09-02",677.59,18412.6,1070820,1049395,94.2,1113531,21425],["1987-09-03",677.36,18358.4,1066591,1045166,93.9,1113531,21425],["1987-09-04",677.17,18312.8,1063107,1041682,93.5,1113531,21425],["1987-09-05",676.97,18264.5,1059449,1038024,93.2,1113531,21425],["1987-09-06",676.77,18214.5,1055802,1034377,92.9,1113531,21425],["1987-09-07",676.49,18144.6,1050711,1029286,92.4,1113531,21425],["1987-09-08",676.59,18169.5,1052527,1031102,92.6,1113531,21425],["1987-09-09",676.47,18139.8,1050348,1028923,92.4,1113531,21425],["1987-09-10",676.52,18152,1051255,1029830,92.5,1113531,21425],["1987-09-11",676.55,18159.5,1051800,1030375,92.5,1113531,21425],["1987-09-12",676.59,18169.5,1052527,1031102,92.6,1113531,21425],["1987-09-13",676.62,18177,1053073,1031648,92.6,1113531,21425],["1987-09-14",676.58,18167,1052346,1030921,92.6,1113531,21425],["1987-09-15",676.46,18137.4,1050167,1028742,92.4,1113531,21425],["1987-09-16",676.66,18187,1053800,1032375,92.7,1113531,21425],["1987-09-17",676.67,18189.5,1053982,1032557,92.7,1113531,21425],["1987-09-18",676.76,18212,1055620,1034195,92.9,1113531,21425],["1987-09-19",677.06,18286.4,1061094,1039669,93.4,1113531,21425],["1987-09-20",677.24,18329.6,1064390,1042965,93.7,1113531,21425],["1987-09-21",677.25,18332,1064573,1043148,93.7,1113531,21425],["1987-09-22",677.3,18344,1065490,1044065,93.8,1113531,21425],["1987-09-23",677.22,18324.8,1064023,1042598,93.6,1113531,21425],["1987-09-24",677.09,18293.6,1061643,1040218,93.4,1113531,21425],["1987-09-25",676.97,18264.5,1059449,1038024,93.2,1113531,21425],["1987-09-26",676.79,18219.5,1056166,1034741,92.9,1113531,21425],["1987-09-27",676.62,18177,1053073,1031648,92.6,1113531,21425],["1987-09-28",676.52,18152,1051255,1029830,92.5,1113531,21425],["1987-09-29",676.62,18177,1053073,1031648,92.6,1113531,21425],["1987-09-30",676.37,18115.5,1048536,1027111,92.2,1113531,21425],["1987-10-01",675.66,17939.6,1035736,1014311,91.1,1113531,21425],["1987-10-02",675.57,17916.5,1034122,1012697,90.9,1113531,21425],["1987-10-03",675.38,17869,1030723,1009298,90.6,1113531,21425],["1987-10-04",675.12,17802.2,1026086,1004661,90.2,1113531,21425],["1987-10-05",674.91,17746.6,1022352,1000927,89.9,1113531,21425],["1987-10-06",674.78,17711.6,1020049,998624,89.7,1113531,21425],["1987-10-07",674.65,17677,1017748,996323,89.5,1113531,21425],["1987-10-08",674.44,17622.4,1014042,992617,89.1,1113531,21425],["1987-10-09",674.22,17565.2,1010171,988746,88.8,1113531,21425],["1987-10-10",674.11,17537.5,1008240,986815,88.6,1113531,21425],["1987-10-11",673.91,17486.5,1004738,983313,88.3,1113531,21425],["1987-10-12",673.7,17434,1001071,979646,88,1113531,21425],["1987-10-13",673.5,17384,997589,976164,87.7,1113531,21425],["1987-10-14",673.29,17330.6,993945,972520,87.3,1113531,21425],["1987-10-15",673.19,17306.5,992213,970788,87.2,1113531,21425],["1987-10-16",672.98,17255.4,988584,967159,86.9,1113531,21425],["1987-10-17",672.81,17215.4,985654,964229,86.6,1113531,21425],["1987-10-18",672.76,17203.8,984794,963369,86.5,1113531,21425],["1987-10-19",672.6,17166,982044,960619,86.3,1113531,21425],["1987-10-20",672.39,17117.6,978444,957019,85.9,1113531,21425],["1987-10-21",672.39,17117.6,978444,957019,85.9,1113531,21425],["1987-10-22",672,17025,971786,950361,85.3,1113531,21425],["1987-10-23",671.83,16983.5,968896,947471,85.1,1113531,21425],["1987-10-24",671.84,16986,969066,947641,85.1,1113531,21425],["1987-10-25",671.73,16959.2,967198,945773,84.9,1113531,21425],["1987-10-26",671.54,16913.6,963981,942556,84.6,1113531,21425],["1987-10-27",671.4,16879,961615,940190,84.4,1113531,21425],["1987-10-28",671.19,16827.5,958076,936651,84.1,1113531,21425],["1987-10-29",670.96,16771.4,954212,932787,83.8,1113531,21425],["1987-10-30",671,16781,954883,933458,83.8,1113531,21425],["1987-10-31",670.78,16727.2,951197,929772,83.5,1113531,21425],["1987-11-01",670.59,16680.5,948023,926598,83.2,1113531,21425],["1987-11-02",670.59,16680.5,948023,926598,83.2,1113531,21425],["1987-11-03",670.86,16747,952536,931111,83.6,1113531,21425],["1987-11-04",670.95,16769,954045,932620,83.8,1113531,21425],["1987-11-05",670.95,16769,954045,932620,83.8,1113531,21425],["1987-11-06",670.89,16754.5,953039,931614,83.7,1113531,21425],["1987-11-07",670.87,16749.5,952704,931279,83.6,1113531,21425],["1987-11-08",670.86,16747,952536,931111,83.6,1113531,21425],["1987-11-09",671.68,16947.2,966350,944925,84.9,1113531,21425],["1987-11-10",671.94,17010.6,970765,949340,85.3,1113531,21425],["1987-11-11",671.9,17001,970085,948660,85.2,1113531,21425],["1987-11-12",671.9,17001,970085,948660,85.2,1113531,21425],["1987-11-13",671.89,16998.5,969915,948490,85.2,1113531,21425],["1987-11-14",671.9,17001,970085,948660,85.2,1113531,21425],["1987-11-15",671.91,17003.4,970255,948830,85.2,1113531,21425],["1987-11-16",672,17025,971786,950361,85.3,1113531,21425],["1987-11-17",672.24,17081.6,975880,954455,85.7,1113531,21425],["1987-11-18",672.2,17072,975196,953771,85.7,1113531,21425],["1987-11-19",672.25,17084,976051,954626,85.7,1113531,21425],["1987-11-20",672.36,17110.4,977931,956506,85.9,1113531,21425],["1987-11-21",672.34,17105.6,977589,956164,85.9,1113531,21425],["1987-11-22",672.38,17115.2,978273,956848,85.9,1113531,21425],["1987-11-23",672.4,17120,978615,957190,86,1113531,21425],["1987-11-24",672.41,17122.3,978786,957361,86,1113531,21425],["1987-11-25",672.63,17173.2,982559,961134,86.3,1113531,21425],["1987-11-26",672.9,17237,987204,965779,86.7,1113531,21425],["1987-11-27",670.98,16776.2,954548,933123,83.8,1113531,21425],["1987-11-28",673.07,17276.8,990138,968713,87,1113531,21425],["1987-11-29",673.18,17304,992040,970615,87.2,1113531,21425],["1987-11-30",673.16,17299,991694,970269,87.1,1113531,21425],["1987-12-01",673.18,17304,992040,970615,87.2,1113531,21425],["1987-12-02",673.2,17309,992386,970961,87.2,1113531,21425],["1987-12-03",673.25,17321,993252,971827,87.3,1113531,21425],["1987-12-04",673.28,17328.2,993772,972347,87.3,1113531,21425],["1987-12-05",673.3,17333,994118,972693,87.4,1113531,21425],["1987-12-06",673.51,17386.5,997763,976338,87.7,1113531,21425],["1987-12-07",673.57,17401.5,998807,977382,87.8,1113531,21425],["1987-12-08",673.56,17399,998633,977208,87.8,1113531,21425],["1987-12-09",673.73,17441.5,1001595,980170,88,1113531,21425],["1987-12-10",673.74,17444,1001769,980344,88,1113531,21425],["1987-12-11",673.75,17446.5,1001944,980519,88.1,1113531,21425],["1987-12-12",673.77,17451.5,1002293,980868,88.1,1113531,21425],["1987-12-13",673.76,17449,1002118,980693,88.1,1113531,21425],["1987-12-14",673.83,17466.5,1003340,981915,88.2,1113531,21425],["1987-12-15",673.95,17496.5,1005438,984013,88.4,1113531,21425],["1987-12-16",673.95,17496.5,1005438,984013,88.4,1113531,21425],["1987-12-17",673.95,17496.5,1005438,984013,88.4,1113531,21425],["1987-12-18",674.21,17562.6,1009995,988570,88.8,1113531,21425],["1987-12-19",674.16,17550,1009117,987692,88.7,1113531,21425],["1987-12-20",674.44,17622.4,1014042,992617,89.1,1113531,21425],["1987-12-21",674.57,17656.2,1016335,994910,89.3,1113531,21425],["1987-12-22",674.74,17700.8,1019340,997915,89.6,1113531,21425],["1987-12-23",674.81,17719.7,1020580,999155,89.7,1113531,21425],["1987-12-24",674.68,17684.8,1018278,996853,89.5,1113531,21425],["1987-12-25",674.82,17722.4,1020757,999332,89.7,1113531,21425],["1987-12-26",674.98,17764.8,1023595,1002170,90,1113531,21425],["1987-12-27",675.37,17866.5,1030544,1009119,90.6,1113531,21425],["1987-12-28",675.46,17889,1032153,1010728,90.8,1113531,21425],["1987-12-29",675.54,17909,1033585,1012160,90.9,1113531,21425],["1987-12-30",675.62,17929.2,1035019,1013594,91,1113531,21425],["1987-12-31",675.72,17955,1036812,1015387,91.2,1113531,21425],["1988-01-01",675.79,17972.5,1038070,1016645,91.3,1113531,21425],["1988-01-02",675.87,17992.5,1039509,1018084,91.4,1113531,21425],["1988-01-03",675.92,18004.8,1040408,1018983,91.5,1113531,21425],["1988-01-04",676.01,18026.5,1042029,1020604,91.7,1113531,21425],["1988-01-05",676.01,18026.5,1042029,1020604,91.7,1113531,21425],["1988-01-06",676.08,18044,1043292,1021867,91.8,1113531,21425],["1988-01-07",676.17,18065.8,1044917,1023492,91.9,1113531,21425],["1988-01-08",676.28,18093,1046906,1025481,92.1,1113531,21425],["1988-01-09",676.5,18147,1050892,1029467,92.5,1113531,21425],["1988-01-10",676.5,18147,1050892,1029467,92.5,1113531,21425],["1988-01-11",676.67,18189.5,1053982,1032557,92.7,1113531,21425],["1988-01-12",676.67,18189.5,1053982,1032557,92.7,1113531,21425],["1988-01-13",676.84,18232,1057077,1035652,93,1113531,21425],["1988-01-14",676.86,18237,1057442,1036017,93,1113531,21425],["1988-01-15",676.89,18244.5,1057989,1036564,93.1,1113531,21425],["1988-01-16",676.95,18259.5,1059084,1037659,93.2,1113531,21425],["1988-01-17",677.07,18288.8,1061277,1039852,93.4,1113531,21425],["1988-01-18",677.07,18288.8,1061277,1039852,93.4,1113531,21425],["1988-01-19",677.12,18300.8,1062192,1040767,93.5,1113531,21425],["1988-01-20",677.15,18308,1062741,1041316,93.5,1113531,21425],["1988-01-21",677.3,18344,1065490,1044065,93.8,1113531,21425],["1988-01-22",677.42,18372.6,1067693,1046268,94,1113531,21425],["1988-01-23",677.5,18391,1069163,1047738,94.1,1113531,21425],["1988-01-24",677.52,18395.8,1069531,1048106,94.1,1113531,21425],["1988-01-25",677.58,18410.2,1070636,1049211,94.2,1113531,21425],["1988-01-26",677.61,18417.3,1071188,1049763,94.3,1113531,21425],["1988-01-27",677.66,18428.8,1072109,1050684,94.4,1113531,21425],["1988-01-28",677.67,18431.1,1072293,1050868,94.4,1113531,21425],["1988-01-29",677.69,18435.7,1072662,1051237,94.4,1113531,21425],["1988-01-30",677.68,18433.4,1072478,1051053,94.4,1113531,21425],["1988-01-31",677.68,18433.4,1072478,1051053,94.4,1113531,21425],["1988-02-01",677.85,18473,1075615,1054190,94.7,1113531,21425],["1988-02-02",678.01,18510.3,1078573,1057148,94.9,1113531,21425],["1988-02-03",678.04,18517.2,1079129,1057704,95,1113531,21425],["1988-02-04",678.07,18524.1,1079684,1058259,95,1113531,21425],["1988-02-05",678.08,18526.4,1079870,1058445,95.1,1113531,21425],["1988-02-06",678.07,18524.1,1079684,1058259,95,1113531,21425],["1988-02-07",678.2,18555,1082094,1060669,95.3,1113531,21425],["1988-02-08",678.14,18540.6,1080982,1059557,95.2,1113531,21425],["1988-02-09",678.16,18545.4,1081352,1059927,95.2,1113531,21425],["1988-02-10",678.18,18550.2,1081723,1060298,95.2,1113531,21425],["1988-02-11",678.2,18555,1082094,1060669,95.3,1113531,21425],["1988-02-12",678.32,18582.8,1084323,1062898,95.5,1113531,21425],["1988-02-13",678.35,18590,1084881,1063456,95.5,1113531,21425],["1988-02-14",678.4,18602,1085810,1064385,95.6,1113531,21425],["1988-02-15",678.43,18608.9,1086368,1064943,95.6,1113531,21425],["1988-02-16",678.49,18622.7,1087485,1066060,95.7,1113531,21425],["1988-02-17",678.47,18618.1,1087113,1065688,95.7,1113531,21425],["1988-02-18",678.78,18691.2,1092896,1071471,96.2,1113531,21425],["1988-02-19",678.81,18698.3,1093457,1072032,96.3,1113531,21425],["1988-02-20",678.81,18698.3,1093457,1072032,96.3,1113531,21425],["1988-02-21",678.79,18693.6,1093083,1071658,96.2,1113531,21425],["1988-02-22",678.8,18696,1093270,1071845,96.3,1113531,21425],["1988-02-23",678.79,18693.6,1093083,1071658,96.2,1113531,21425],["1988-02-24",678.83,18702.9,1093831,1072406,96.3,1113531,21425],["1988-02-25",678.84,18705.2,1094018,1072593,96.3,1113531,21425],["1988-02-26",678.98,18737.4,1096638,1075213,96.6,1113531,21425],["1988-02-27",679.06,18756.4,1098139,1076714,96.7,1113531,21425],["1988-02-28",679.06,18756.4,1098139,1076714,96.7,1113531,21425],["1988-02-29",679.04,18751.6,1097763,1076338,96.7,1113531,21425],["1988-03-01",678.9,18719,1095140,1073715,96.4,1113531,21425],["1988-03-02",678.6,18649,1089535,1068110,95.9,1113531,21425],["1988-03-03",678.49,18622.7,1087485,1066060,95.7,1113531,21425],["1988-03-04",678.27,18571.1,1083394,1061969,95.4,1113531,21425],["1988-03-05",678.17,18547.8,1081538,1060113,95.2,1113531,21425],["1988-03-06",677.84,18470.6,1075430,1054005,94.7,1113531,21425],["1988-03-07",677.71,18440.3,1073031,1051606,94.4,1113531,21425],["1988-03-08",677.51,18393.4,1069347,1047922,94.1,1113531,21425],["1988-03-09",677.4,18368,1067325,1045900,93.9,1113531,21425],["1988-03-10",676.12,18053.8,1044014,1022589,91.8,1113531,21425],["1988-03-11",676.76,18212,1055620,1034195,92.9,1113531,21425],["1988-03-12",676.53,18154.5,1051437,1030012,92.5,1113531,21425],["1988-03-13",676.46,18137.4,1050167,1028742,92.4,1113531,21425],["1988-03-14",676.41,18125.4,1049260,1027835,92.3,1113531,21425],["1988-03-15",676.45,18135,1049986,1028561,92.4,1113531,21425],["1988-03-16",676.43,18130.2,1049623,1028198,92.3,1113531,21425],["1988-03-17",676.38,18118,1048717,1027292,92.3,1113531,21425],["1988-03-18",676.6,18172,1052709,1031284,92.6,1113531,21425],["1988-03-19",676.66,18187,1053800,1032375,92.7,1113531,21425],["1988-03-20",676.62,18177,1053073,1031648,92.6,1113531,21425],["1988-03-21",676.63,18179.5,1053254,1031829,92.7,1113531,21425],["1988-03-22",676.59,18169.5,1052527,1031102,92.6,1113531,21425],["1988-03-23",676.49,18144.6,1050711,1029286,92.4,1113531,21425],["1988-03-24",676.57,18164.5,1052164,1030739,92.6,1113531,21425],["1988-03-25",676.29,18095.5,1047087,1025662,92.1,1113531,21425],["1988-03-26",676.08,18044,1043292,1021867,91.8,1113531,21425],["1988-03-27",676.01,18026.5,1042029,1020604,91.7,1113531,21425],["1988-03-28",675.84,17985,1038969,1017544,91.4,1113531,21425],["1988-03-29",675.56,17914,1033943,1012518,90.9,1113531,21425],["1988-03-30",675.61,17926.6,1034839,1013414,91,1113531,21425],["1988-03-31",675.49,17896.5,1032689,1011264,90.8,1113531,21425],["1988-04-01",675.42,17879,1031438,1010013,90.7,1113531,21425],["1988-04-02",675.39,17871.5,1030901,1009476,90.7,1113531,21425],["1988-04-03",675.42,17879,1031438,1010013,90.7,1113531,21425],["1988-04-04",675.34,17859,1030008,1008583,90.6,1113531,21425],["1988-04-05",675.33,17856.5,1029830,1008405,90.6,1113531,21425],["1988-04-06",675.55,17911.5,1033764,1012339,90.9,1113531,21425],["1988-04-07",675.47,17891.5,1032332,1010907,90.8,1113531,21425],["1988-04-08",675.4,17874,1031080,1009655,90.7,1113531,21425],["1988-04-09",675.37,17866.5,1030544,1009119,90.6,1113531,21425],["1988-04-10",675.49,17896.5,1032689,1011264,90.8,1113531,21425],["1988-04-11",675.47,17891.5,1032332,1010907,90.8,1113531,21425],["1988-04-12",675.48,17894,1032510,1011085,90.8,1113531,21425],["1988-04-13",675.47,17891.5,1032332,1010907,90.8,1113531,21425],["1988-04-14",675.42,17879,1031438,1010013,90.7,1113531,21425],["1988-04-15",675.35,17861.5,1030187,1008762,90.6,1113531,21425],["1988-04-16",675.31,17851.5,1029473,1008048,90.5,1113531,21425],["1988-04-17",675.34,17859,1030008,1008583,90.6,1113531,21425],["1988-04-18",675.22,17828.2,1027867,1006442,90.4,1113531,21425],["1988-04-19",675.09,17794.3,1025552,1004127,90.2,1113531,21425],["1988-04-20",675.09,17794.3,1025552,1004127,90.2,1113531,21425],["1988-04-21",674.98,17764.8,1023595,1002170,90,1113531,21425],["1988-04-22",674.9,17744,1022175,1000750,89.9,1113531,21425],["1988-04-23",674.8,17717,1020403,998978,89.7,1113531,21425],["1988-04-24",674.71,17692.7,1018809,997384,89.6,1113531,21425],["1988-04-25",674.57,17656.2,1016335,994910,89.3,1113531,21425],["1988-04-26",674.54,17648.4,1015805,994380,89.3,1113531,21425],["1988-04-27",674.45,17625,1014218,992793,89.2,1113531,21425],["1988-04-28",674.3,17586,1011577,990152,88.9,1113531,21425],["1988-04-29",674.07,17527.2,1007539,986114,88.6,1113531,21425],["1988-04-30",674.02,17514.2,1006663,985238,88.5,1113531,21425],["1988-05-01",673.88,17479,1004214,982789,88.3,1113531,21425],["1988-05-02",673.69,17431.5,1000897,979472,88,1113531,21425],["1988-05-03",673.5,17384,997589,976164,87.7,1113531,21425],["1988-05-04",673.3,17333,994118,972693,87.4,1113531,21425],["1988-05-05",673.1,17284,990656,969231,87,1113531,21425],["1988-05-06",672.94,17246.2,987894,966469,86.8,1113531,21425],["1988-05-07",672.78,17208.4,985138,963713,86.5,1113531,21425],["1988-05-08",672.6,17166,982044,960619,86.3,1113531,21425],["1988-05-09",672.48,17138.4,979985,958560,86.1,1113531,21425],["1988-05-10",672.41,17122.3,978786,957361,86,1113531,21425],["1988-05-11",672.24,17081.6,975880,954455,85.7,1113531,21425],["1988-05-12",672.42,17124.6,978958,957533,86,1113531,21425],["1988-05-13",672.3,17096,976905,955480,85.8,1113531,21425],["1988-05-14",672.09,17045.7,973320,951895,85.5,1113531,21425],["1988-05-15",672.01,17027.3,971956,950531,85.4,1113531,21425],["1988-05-16",671.79,16973.6,968217,946792,85,1113531,21425],["1988-05-17",671.73,16959.2,967198,945773,84.9,1113531,21425],["1988-05-18",671.5,16904,963304,941879,84.6,1113531,21425],["1988-05-19",671.28,16849.2,959592,938167,84.3,1113531,21425],["1988-05-20",671.12,16810,956899,935474,84,1113531,21425],["1988-05-21",671.2,16830,958244,936819,84.1,1113531,21425],["1988-05-22",671.81,16978.5,968557,947132,85.1,1113531,21425],["1988-05-23",671.71,16954.4,966859,945434,84.9,1113531,21425],["1988-05-24",671.58,16923.2,964658,943233,84.7,1113531,21425],["1988-05-25",671.47,16896.5,962797,941372,84.5,1113531,21425],["1988-05-26",671.28,16849.2,959592,938167,84.3,1113531,21425],["1988-05-27",671.09,16802.6,956395,934970,84,1113531,21425],["1988-05-28",670.95,16769,954045,932620,83.8,1113531,21425],["1988-05-29",670.75,16720,950696,929271,83.5,1113531,21425],["1988-05-30",670.67,16700.5,949358,927933,83.3,1113531,21425],["1988-05-31",670.43,16641.2,945357,923932,83,1113531,21425],["1988-06-01",670.4,16634,944858,923433,82.9,1113531,21425],["1988-06-02",670.54,16668,947190,925765,83.1,1113531,21425],["1988-06-03",670.62,16688,948524,927099,83.3,1113531,21425],["1988-06-04",670.99,16778.6,954715,933290,83.8,1113531,21425],["1988-06-05",671.33,16861.5,960435,939010,84.3,1113531,21425],["1988-06-06",671.38,16874,961278,939853,84.4,1113531,21425],["1988-06-07",671.45,16891.5,962460,941035,84.5,1113531,21425],["1988-06-08",671.57,16920.8,964488,943063,84.7,1113531,21425],["1988-06-09",671.67,16944.8,966181,944756,84.8,1113531,21425],["1988-06-10",671.72,16956.8,967029,945604,84.9,1113531,21425],["1988-06-11",671.68,16947.2,966350,944925,84.9,1113531,21425],["1988-06-12",671.55,16916,964150,942725,84.7,1113531,21425],["1988-06-13",671.58,16923.2,964658,943233,84.7,1113531,21425],["1988-06-14",671.53,16911.2,963812,942387,84.6,1113531,21425],["1988-06-15",671.39,16876.5,961446,940021,84.4,1113531,21425],["1988-06-16",671.29,16851.6,959761,938336,84.3,1113531,21425],["1988-06-17",671.1,16805,956563,935138,84,1113531,21425],["1988-06-18",671.06,16795.4,955891,934466,83.9,1113531,21425],["1988-06-19",670.95,16769,954045,932620,83.8,1113531,21425],["1988-06-20",670.83,16739.5,952034,930609,83.6,1113531,21425],["1988-06-21",670.62,16688,948524,927099,83.3,1113531,21425],["1988-06-22",670.41,16636.4,945024,923599,82.9,1113531,21425],["1988-06-23",670.23,16591.5,942034,920609,82.7,1113531,21425],["1988-06-24",670.16,16574.4,940874,919449,82.6,1113531,21425],["1988-06-25",669.96,16525,937563,916138,82.3,1113531,21425],["1988-06-26",669.84,16495.6,935583,914158,82.1,1113531,21425],["1988-06-27",670,16535,938224,916799,82.3,1113531,21425],["1988-06-28",670.01,16537.5,938390,916965,82.3,1113531,21425],["1988-06-29",669.9,16510,936572,915147,82.2,1113531,21425],["1988-06-30",669.8,16486,934923,913498,82,1113531,21425],["1988-07-01",669.78,16481,934593,913168,82,1113531,21425],["1988-07-02",669.6,16437,931631,910206,81.7,1113531,21425],["1988-07-03",669.3,16364,926711,905286,81.3,1113531,21425],["1988-07-04",669.07,16306.8,922954,901529,81,1113531,21425],["1988-07-05",668.5,16165,913698,892273,80.1,1113531,21425],["1988-07-06",668.59,16187.5,915155,893730,80.3,1113531,21425],["1988-07-07",668.47,16157.5,913214,891789,80.1,1113531,21425],["1988-07-08",668.25,16102.5,909666,888241,79.8,1113531,21425],["1988-07-09",668.02,16045,905968,884543,79.4,1113531,21425],["1988-07-10",669.86,16500.4,935912,914487,82.1,1113531,21425],["1988-07-11",667.7,15964,900846,879421,79,1113531,21425],["1988-07-12",667.81,15992.5,902605,881180,79.1,1113531,21425],["1988-07-13",670.8,16732,951532,930107,83.5,1113531,21425],["1988-07-14",671.82,16981,968727,947302,85.1,1113531,21425],["1988-07-15",672.03,17031.9,972297,950872,85.4,1113531,21425],["1988-07-16",671.96,17015.4,971106,949681,85.3,1113531,21425],["1988-07-17",671.92,17005.8,970425,949000,85.2,1113531,21425],["1988-07-18",671.79,16973.6,968217,946792,85,1113531,21425],["1988-07-19",671.78,16971.2,968047,946622,85,1113531,21425],["1988-07-20",671.6,16928,964996,943571,84.7,1113531,21425],["1988-07-21",671.82,16981,968727,947302,85.1,1113531,21425],["1988-07-22",671.9,17001,970085,948660,85.2,1113531,21425],["1988-07-23",672.02,17029.6,972127,950702,85.4,1113531,21425],["1988-07-24",671.94,17010.6,970765,949340,85.3,1113531,21425],["1988-07-25",671.79,16973.6,968217,946792,85,1113531,21425],["1988-07-26",671.59,16925.6,964827,943402,84.7,1113531,21425],["1988-07-27",671.45,16891.5,962460,941035,84.5,1113531,21425],["1988-07-28",671.26,16844.4,959255,937830,84.2,1113531,21425],["1988-07-29",671.11,16807.5,956731,935306,84,1113531,21425],["1988-07-30",670.98,16776.2,954548,933123,83.8,1113531,21425],["1988-07-31",670.9,16757,953206,931781,83.7,1113531,21425],["1988-08-01",670.75,16720,950696,929271,83.5,1113531,21425],["1988-08-02",670.58,16678,947857,926432,83.2,1113531,21425],["1988-08-03",670.59,16680.5,948023,926598,83.2,1113531,21425],["1988-08-04",670.7,16708,949859,928434,83.4,1113531,21425],["1988-08-05",670.54,16668,947190,925765,83.1,1113531,21425],["1988-08-06",670.38,16629,944526,923101,82.9,1113531,21425],["1988-08-07",670.24,16594,942200,920775,82.7,1113531,21425],["1988-08-08",670.21,16586.5,941702,920277,82.6,1113531,21425],["1988-08-09",670.18,16579.2,941205,919780,82.6,1113531,21425],["1988-08-10",670.2,16584,941536,920111,82.6,1113531,21425],["1988-08-11",670.02,16540,938555,917130,82.4,1113531,21425],["1988-08-12",670.07,16552.5,939383,917958,82.4,1113531,21425],["1988-08-13",670.15,16572,940708,919283,82.6,1113531,21425],["1988-08-14",670.16,16574.4,940874,919449,82.6,1113531,21425],["1988-08-15",670.11,16562.4,940046,918621,82.5,1113531,21425],["1988-08-16",670.11,16562.4,940046,918621,82.5,1113531,21425],["1988-08-17",670.12,16564.8,940211,918786,82.5,1113531,21425],["1988-08-18",670.13,16567.2,940377,918952,82.5,1113531,21425],["1988-08-19",670.08,16555,939549,918124,82.5,1113531,21425],["1988-08-20",670.1,16560,939880,918455,82.5,1113531,21425],["1988-08-21",669.97,16527.5,937728,916303,82.3,1113531,21425],["1988-08-22",669.93,16517.5,937068,915643,82.2,1113531,21425],["1988-08-23",669.89,16507.6,936407,914982,82.2,1113531,21425],["1988-08-24",669.83,16493.2,935418,913993,82.1,1113531,21425],["1988-08-25",669.89,16507.6,936407,914982,82.2,1113531,21425],["1988-08-26",669.74,16471,933934,912509,81.9,1113531,21425],["1988-08-27",669.59,16434.6,931467,910042,81.7,1113531,21425],["1988-08-28",669.39,16385.6,928184,906759,81.4,1113531,21425],["1988-08-29",669.47,16405.5,929495,908070,81.5,1113531,21425],["1988-08-30",669.35,16376,927530,906105,81.4,1113531,21425],["1988-08-31",669.27,16356.5,926220,904795,81.3,1113531,21425],["1988-09-01",669.23,16346.5,925566,904141,81.2,1113531,21425],["1988-09-02",669.2,16339,925075,903650,81.2,1113531,21425],["1988-09-03",669.11,16316.5,923606,902181,81,1113531,21425],["1988-09-04",669.13,16321.5,923933,902508,81,1113531,21425],["1988-09-05",669.06,16304.4,922791,901366,80.9,1113531,21425],["1988-09-06",668.94,16275,920836,899411,80.8,1113531,21425],["1988-09-07",668.99,16287.5,921649,900224,80.8,1113531,21425],["1988-09-08",668.88,16260,919860,898435,80.7,1113531,21425],["1988-09-09",668.84,16250,919210,897785,80.6,1113531,21425],["1988-09-10",668.81,16242.5,918722,897297,80.6,1113531,21425],["1988-09-11",668.7,16215,916936,895511,80.4,1113531,21425],["1988-09-12",668.68,16210,916612,895187,80.4,1113531,21425],["1988-09-13",668.66,16205,916288,894863,80.4,1113531,21425],["1988-09-14",668.58,16185,914993,893568,80.2,1113531,21425],["1988-09-15",668.51,16167.5,913860,892435,80.1,1113531,21425],["1988-09-16",668.46,16155,913052,891627,80.1,1113531,21425],["1988-09-17",668.52,16170,914022,892597,80.2,1113531,21425],["1988-09-18",668.62,16195,915641,894216,80.3,1113531,21425],["1988-09-19",668.58,16185,914993,893568,80.2,1113531,21425],["1988-09-20",668.35,16127.5,911277,889852,79.9,1113531,21425],["1988-09-21",668.35,16127.5,911277,889852,79.9,1113531,21425],["1988-09-22",668.31,16117.5,910632,889207,79.9,1113531,21425],["1988-09-23",668.34,16125,911116,889691,79.9,1113531,21425],["1988-09-24",668.34,16125,911116,889691,79.9,1113531,21425],["1988-09-25",668.28,16110,910149,888724,79.8,1113531,21425],["1988-09-26",668.24,16100,909504,888079,79.8,1113531,21425],["1988-09-27",668.25,16102.5,909666,888241,79.8,1113531,21425],["1988-09-28",668.19,16087.5,908699,887274,79.7,1113531,21425],["1988-09-29",668.07,16057.5,906771,885346,79.5,1113531,21425],["1988-09-30",668.16,16080,908217,886792,79.6,1113531,21425],["1988-10-01",668.22,16095,909182,887757,79.7,1113531,21425],["1988-10-02",668.27,16107.5,909988,888563,79.8,1113531,21425],["1988-10-03",668.2,16090,908860,887435,79.7,1113531,21425],["1988-10-04",668.15,16077.5,908056,886631,79.6,1113531,21425],["1988-10-05",668.11,16067.5,907414,885989,79.6,1113531,21425],["1988-10-06",668.03,16047.5,906129,884704,79.5,1113531,21425],["1988-10-07",668.06,16055,906611,885186,79.5,1113531,21425],["1988-10-08",668.09,16062.5,907092,885667,79.5,1113531,21425],["1988-10-09",668.05,16052.5,906450,885025,79.5,1113531,21425],["1988-10-10",668.06,16055,906611,885186,79.5,1113531,21425],["1988-10-11",668.04,16050,906289,884864,79.5,1113531,21425],["1988-10-12",668.16,16080,908217,886792,79.6,1113531,21425],["1988-10-13",668.07,16057.5,906771,885346,79.5,1113531,21425],["1988-10-14",667.97,16032.5,905166,883741,79.4,1113531,21425],["1988-10-15",667.97,16032.5,905166,883741,79.4,1113531,21425],["1988-10-16",667.94,16025,904685,883260,79.3,1113531,21425],["1988-10-17",667.9,16015,904044,882619,79.3,1113531,21425],["1988-10-18",667.9,16015,904044,882619,79.3,1113531,21425],["1988-10-19",667.87,16007.5,903564,882139,79.2,1113531,21425],["1988-10-20",667.85,16002.5,903245,881820,79.2,1113531,21425],["1988-10-21",667.82,15995,902765,881340,79.1,1113531,21425],["1988-10-22",667.8,15990,902445,881020,79.1,1113531,21425],["1988-10-23",668,16040,905647,884222,79.4,1113531,21425],["1988-10-24",668.33,16122.5,910955,889530,79.9,1113531,21425],["1988-10-25",668.72,16220,917261,895836,80.5,1113531,21425],["1988-10-26",669.15,16326.5,924259,902834,81.1,1113531,21425],["1988-10-27",669.12,16319,923769,902344,81,1113531,21425],["1988-10-28",669.08,16309.2,923117,901692,81,1113531,21425],["1988-10-29",669.09,16311.6,923280,901855,81,1113531,21425],["1988-10-30",669.04,16299.6,922464,901039,80.9,1113531,21425],["1988-10-31",669.06,16304.4,922791,901366,80.9,1113531,21425],["1988-11-01",669.17,16331.5,924585,903160,81.1,1113531,21425],["1988-11-02",669.16,16329,924422,902997,81.1,1113531,21425],["1988-11-03",669.17,16331.5,924585,903160,81.1,1113531,21425],["1988-11-04",669.16,16329,924422,902997,81.1,1113531,21425],["1988-11-05",669.15,16326.5,924259,902834,81.1,1113531,21425],["1988-11-06",669.11,16316.5,923606,902181,81,1113531,21425],["1988-11-07",668.97,16282.5,921324,899899,80.8,1113531,21425],["1988-11-08",669.08,16309.2,923117,901692,81,1113531,21425],["1988-11-09",669.05,16302,922627,901202,80.9,1113531,21425],["1988-11-10",669,16290,921812,900387,80.9,1113531,21425],["1988-11-11",668.99,16287.5,921649,900224,80.8,1113531,21425],["1988-11-12",668.94,16275,920836,899411,80.8,1113531,21425],["1988-11-13",668.94,16275,920836,899411,80.8,1113531,21425],["1988-11-14",668.99,16287.5,921649,900224,80.8,1113531,21425],["1988-11-15",668.99,16287.5,921649,900224,80.8,1113531,21425],["1988-11-16",668.99,16287.5,921649,900224,80.8,1113531,21425],["1988-11-17",668.94,16275,920836,899411,80.8,1113531,21425],["1988-11-18",668.89,16262.5,920023,898598,80.7,1113531,21425],["1988-11-19",668.88,16260,919860,898435,80.7,1113531,21425],["1988-11-20",668.03,16047.5,906129,884704,79.5,1113531,21425],["1988-11-21",668.89,16262.5,920023,898598,80.7,1113531,21425],["1988-11-22",668.86,16255,919535,898110,80.7,1113531,21425],["1988-11-23",668.81,16242.5,918722,897297,80.6,1113531,21425],["1988-11-24",668.77,16232.5,918073,896648,80.5,1113531,21425],["1988-11-25",668.72,16220,917261,895836,80.5,1113531,21425],["1988-11-26",668.7,16215,916936,895511,80.4,1113531,21425],["1988-11-27",668.64,16200,915965,894540,80.3,1113531,21425],["1988-11-28",668.6,16190,915317,893892,80.3,1113531,21425],["1988-11-29",668.55,16177.5,914507,893082,80.2,1113531,21425],["1988-11-30",668.51,16167.5,913860,892435,80.1,1113531,21425],["1988-12-01",668.5,16165,913698,892273,80.1,1113531,21425],["1988-12-02",668.44,16150,912729,891304,80,1113531,21425],["1988-12-03",668.36,16130,911438,890013,79.9,1113531,21425],["1988-12-04",668.35,16127.5,911277,889852,79.9,1113531,21425],["1988-12-05",668.4,16140,912083,890658,80,1113531,21425],["1988-12-06",668.32,16120,910793,889368,79.9,1113531,21425],["1988-12-07",668.34,16125,911116,889691,79.9,1113531,21425],["1988-12-08",668.4,16140,912083,890658,80,1113531,21425],["1988-12-09",668.51,16167.5,913860,892435,80.1,1113531,21425],["1988-12-10",668.45,16152.5,912891,891466,80.1,1113531,21425],["1988-12-11",668.48,16160,913375,891950,80.1,1113531,21425],["1988-12-12",668.44,16150,912729,891304,80,1113531,21425],["1988-12-13",668.39,16137.5,911922,890497,80,1113531,21425],["1988-12-14",668.34,16125,911116,889691,79.9,1113531,21425],["1988-12-15",668.29,16112.5,910310,888885,79.8,1113531,21425],["1988-12-16",668.24,16100,909504,888079,79.8,1113531,21425],["1988-12-17",668.26,16105,909827,888402,79.8,1113531,21425],["1988-12-18",668.27,16107.5,909988,888563,79.8,1113531,21425],["1988-12-19",668.21,16092.5,909021,887596,79.7,1113531,21425],["1988-12-20",668.28,16110,910149,888724,79.8,1113531,21425],["1988-12-21",668.26,16105,909827,888402,79.8,1113531,21425],["1988-12-22",668.21,16092.5,909021,887596,79.7,1113531,21425],["1988-12-23",668.25,16102.5,909666,888241,79.8,1113531,21425],["1988-12-24",668.18,16085,908539,887114,79.7,1113531,21425],["1988-12-25",668.14,16075,907896,886471,79.6,1113531,21425],["1988-12-26",668.11,16067.5,907414,885989,79.6,1113531,21425],["1988-12-27",668.14,16075,907896,886471,79.6,1113531,21425],["1988-12-28",668.21,16092.5,909021,887596,79.7,1113531,21425],["1988-12-29",668.13,16072.5,907735,886310,79.6,1113531,21425],["1988-12-30",668.08,16060,906932,885507,79.5,1113531,21425],["1988-12-31",668.05,16052.5,906450,885025,79.5,1113531,21425],["1989-01-01",668,16040,905647,884222,79.4,1113531,21425],["1989-01-02",668,16040,905647,884222,79.4,1113531,21425],["1989-01-03",668.03,16047.5,906129,884704,79.5,1113531,21425],["1989-01-04",668.08,16060,906932,885507,79.5,1113531,21425],["1989-01-05",668,16040,905647,884222,79.4,1113531,21425],["1989-01-06",668.05,16052.5,906450,885025,79.5,1113531,21425],["1989-01-07",668,16040,905647,884222,79.4,1113531,21425],["1989-01-08",668.03,16047.5,906129,884704,79.5,1113531,21425],["1989-01-09",667.94,16025,904685,883260,79.3,1113531,21425],["1989-01-10",667.88,16010,903724,882299,79.2,1113531,21425],["1989-01-11",667.91,16017.5,904204,882779,79.3,1113531,21425],["1989-01-12",667.83,15997.5,902925,881500,79.2,1113531,21425],["1989-01-13",667.9,16015,904044,882619,79.3,1113531,21425],["1989-01-14",667.99,16037.5,905487,884062,79.4,1113531,21425],["1989-01-15",667.95,16027.5,904846,883421,79.3,1113531,21425],["1989-01-16",667.9,16015,904044,882619,79.3,1113531,21425],["1989-01-17",667.91,16017.5,904204,882779,79.3,1113531,21425],["1989-01-18",667.87,16007.5,903564,882139,79.2,1113531,21425],["1989-01-19",667.85,16002.5,903245,881820,79.2,1113531,21425],["1989-01-20",667.87,16007.5,903564,882139,79.2,1113531,21425],["1989-01-21",667.88,16010,903724,882299,79.2,1113531,21425],["1989-01-22",667.92,16020,904365,882940,79.3,1113531,21425],["1989-01-23",667.85,16002.5,903245,881820,79.2,1113531,21425],["1989-01-24",667.81,15992.5,902605,881180,79.1,1113531,21425],["1989-01-25",667.84,16000,903085,881660,79.2,1113531,21425],["1989-01-26",667.95,16027.5,904846,883421,79.3,1113531,21425],["1989-01-27",668.04,16050,906289,884864,79.5,1113531,21425],["1989-01-28",668.14,16075,907896,886471,79.6,1113531,21425],["1989-01-29",668.29,16112.5,910310,888885,79.8,1113531,21425],["1989-01-30",668.29,16112.5,910310,888885,79.8,1113531,21425],["1989-01-31",668.72,16220,917261,895836,80.5,1113531,21425],["1989-02-01",668.7,16215,916936,895511,80.4,1113531,21425],["1989-02-02",668.68,16210,916612,895187,80.4,1113531,21425],["1989-02-03",668.73,16222.5,917423,895998,80.5,1113531,21425],["1989-02-04",668.88,16260,919860,898435,80.7,1113531,21425],["1989-02-05",668.83,16247.5,919048,897623,80.6,1113531,21425],["1989-02-06",668.85,16252.5,919373,897948,80.6,1113531,21425],["1989-02-07",668.92,16270,920510,899085,80.7,1113531,21425],["1989-02-08",668.88,16260,919860,898435,80.7,1113531,21425],["1989-02-09",668.87,16257.5,919698,898273,80.7,1113531,21425],["1989-02-10",668.83,16247.5,919048,897623,80.6,1113531,21425],["1989-02-11",668.91,16267.5,920348,898923,80.7,1113531,21425],["1989-02-12",668.84,16250,919210,897785,80.6,1113531,21425],["1989-02-13",668.82,16245,918885,897460,80.6,1113531,21425],["1989-02-14",668.81,16242.5,918722,897297,80.6,1113531,21425],["1989-02-15",668.9,16265,920185,898760,80.7,1113531,21425],["1989-02-16",668.92,16270,920510,899085,80.7,1113531,21425],["1989-02-17",669.08,16309.2,923117,901692,81,1113531,21425],["1989-02-18",669.33,16371.2,927202,905777,81.3,1113531,21425],["1989-02-19",669.61,16439.4,931795,910370,81.8,1113531,21425],["1989-02-20",669.66,16451.4,932617,911192,81.8,1113531,21425],["1989-02-21",669.81,16488.4,935088,913663,82.1,1113531,21425],["1989-02-22",669.79,16483.5,934758,913333,82,1113531,21425],["1989-02-23",669.84,16495.6,935583,914158,82.1,1113531,21425],["1989-02-24",669.91,16512.5,936737,915312,82.2,1113531,21425],["1989-02-25",669.9,16510,936572,915147,82.2,1113531,21425],["1989-02-26",669.89,16507.6,936407,914982,82.2,1113531,21425],["1989-02-27",669.88,16505.2,936242,914817,82.2,1113531,21425],["1989-02-28",670.09,16557.5,939714,918289,82.5,1113531,21425],["1989-03-01",670.05,16547.5,939052,917627,82.4,1113531,21425],["1989-03-02",670.06,16550,939218,917793,82.4,1113531,21425],["1989-03-03",670.15,16572,940708,919283,82.6,1113531,21425],["1989-03-04",670.15,16572,940708,919283,82.6,1113531,21425],["1989-03-05",670.52,16663,946856,925431,83.1,1113531,21425],["1989-03-06",670.52,16663,946856,925431,83.1,1113531,21425],["1989-03-07",670.51,16660.5,946690,925265,83.1,1113531,21425],["1989-03-08",670.49,16655.6,946357,924932,83.1,1113531,21425],["1989-03-09",670.46,16648.4,945857,924432,83,1113531,21425],["1989-03-10",670.47,16650.8,946024,924599,83,1113531,21425],["1989-03-11",670.46,16648.4,945857,924432,83,1113531,21425],["1989-03-12",670.45,16646,945691,924266,83,1113531,21425],["1989-03-13",670.47,16650.8,946024,924599,83,1113531,21425],["1989-03-14",670.15,16572,940708,919283,82.6,1113531,21425],["1989-03-15",670.65,16695.5,949024,927599,83.3,1113531,21425],["1989-03-16",670.53,16665.5,947023,925598,83.1,1113531,21425],["1989-03-17",670.51,16660.5,946690,925265,83.1,1113531,21425],["1989-03-18",670.44,16643.6,945524,924099,83,1113531,21425],["1989-03-19",670.46,16648.4,945857,924432,83,1113531,21425],["1989-03-20",670.29,16606.5,943031,921606,82.8,1113531,21425],["1989-03-21",670.27,16601.5,942699,921274,82.7,1113531,21425],["1989-03-22",670.3,16609,943197,921772,82.8,1113531,21425],["1989-03-23",670.19,16581.6,941370,919945,82.6,1113531,21425],["1989-03-24",670.05,16547.5,939052,917627,82.4,1113531,21425],["1989-03-25",669.91,16512.5,936737,915312,82.2,1113531,21425],["1989-03-26",669.78,16481,934593,913168,82,1113531,21425],["1989-03-27",669.79,16483.5,934758,913333,82,1113531,21425],["1989-03-28",669.82,16490.8,935253,913828,82.1,1113531,21425],["1989-03-29",670.09,16557.5,939714,918289,82.5,1113531,21425],["1989-03-30",670.02,16540,938555,917130,82.4,1113531,21425],["1989-03-31",669.97,16527.5,937728,916303,82.3,1113531,21425],["1989-04-01",669.93,16517.5,937068,915643,82.2,1113531,21425],["1989-04-02",669.94,16520,937233,915808,82.2,1113531,21425],["1989-04-03",669.85,16498,935748,914323,82.1,1113531,21425],["1989-04-04",669.86,16500.4,935912,914487,82.1,1113531,21425],["1989-04-05",669.83,16493.2,935418,913993,82.1,1113531,21425],["1989-04-06",669.79,16483.5,934758,913333,82,1113531,21425],["1989-04-07",669.69,16458.6,933111,911686,81.9,1113531,21425],["1989-04-08",669.61,16439.4,931795,910370,81.8,1113531,21425],["1989-04-09",669.48,16408,929659,908234,81.6,1113531,21425],["1989-04-10",669.45,16400.5,929168,907743,81.5,1113531,21425],["1989-04-11",669.27,16356.5,926220,904795,81.3,1113531,21425],["1989-04-12",669.14,16324,924096,902671,81.1,1113531,21425],["1989-04-13",669.02,16294.8,922138,900713,80.9,1113531,21425],["1989-04-14",669.09,16311.6,923280,901855,81,1113531,21425],["1989-04-15",669.08,16309.2,923117,901692,81,1113531,21425],["1989-04-16",668.92,16270,920510,899085,80.7,1113531,21425],["1989-04-17",668.75,16227.5,917748,896323,80.5,1113531,21425],["1989-04-18",668.6,16190,915317,893892,80.3,1113531,21425],["1989-04-19",668.48,16160,913375,891950,80.1,1113531,21425],["1989-04-20",668.97,16282.5,921324,899899,80.8,1113531,21425],["1989-04-21",668.93,16272.5,920673,899248,80.8,1113531,21425],["1989-04-22",668.81,16242.5,918722,897297,80.6,1113531,21425],["1989-04-23",668.65,16202.5,916126,894701,80.3,1113531,21425],["1989-04-24",668.53,16172.5,914184,892759,80.2,1113531,21425],["1989-04-25",668.38,16135,911761,890336,80,1113531,21425],["1989-04-26",668.13,16072.5,907735,886310,79.6,1113531,21425],["1989-04-27",667.94,16025,904685,883260,79.3,1113531,21425],["1989-04-28",667.76,15979.6,901805,880380,79.1,1113531,21425],["1989-04-29",667.61,15941.5,899411,877986,78.8,1113531,21425],["1989-04-30",667.38,15885,895751,874326,78.5,1113531,21425],["1989-05-01",667.25,15852.5,893688,872263,78.3,1113531,21425],["1989-05-02",667.07,15806.5,890839,869414,78.1,1113531,21425],["1989-05-03",666.88,15757.8,887840,866415,77.8,1113531,21425],["1989-05-04",666.68,15705.8,884693,863268,77.5,1113531,21425],["1989-05-05",666.47,15652.2,881401,859976,77.2,1113531,21425],["1989-05-06",666.78,15731.8,886265,864840,77.7,1113531,21425],["1989-05-07",666.54,15670,882497,861072,77.3,1113531,21425],["1989-05-08",666.35,15621.5,879525,858100,77.1,1113531,21425],["1989-05-09",666.15,15571.5,876406,854981,76.8,1113531,21425],["1989-05-10",665.95,15522,873296,851871,76.5,1113531,21425],["1989-05-11",666.12,15564,875938,854513,76.7,1113531,21425],["1989-05-12",665.97,15526.8,873606,852181,76.5,1113531,21425],["1989-05-13",665.81,15488.4,871126,849701,76.3,1113531,21425],["1989-05-14",666.07,15551.5,875161,853736,76.7,1113531,21425],["1989-05-15",665.99,15531.6,873917,852492,76.6,1113531,21425],["1989-05-16",666.46,15649.6,881244,859819,77.2,1113531,21425],["1989-05-17",666.66,15700.6,884379,862954,77.5,1113531,21425],["1989-05-18",668.96,16280,921161,899736,80.8,1113531,21425],["1989-05-19",669.65,16449,932453,911028,81.8,1113531,21425],["1989-05-20",669.75,16473.5,934099,912674,82,1113531,21425],["1989-05-21",669.94,16520,937233,915808,82.2,1113531,21425],["1989-05-22",670.06,16550,939218,917793,82.4,1113531,21425],["1989-05-23",670.06,16550,939218,917793,82.4,1113531,21425],["1989-05-24",669.95,16522.5,937398,915973,82.3,1113531,21425],["1989-05-25",669.79,16483.5,934758,913333,82,1113531,21425],["1989-05-26",669.63,16444.2,932124,910699,81.8,1113531,21425],["1989-05-27",669.48,16408,929659,908234,81.6,1113531,21425],["1989-05-28",669.28,16359,926384,904959,81.3,1113531,21425],["1989-05-29",669.04,16299.6,922464,901039,80.9,1113531,21425],["1989-05-30",668.78,16235,918235,896810,80.5,1113531,21425],["1989-05-31",668.63,16197.5,915803,894378,80.3,1113531,21425],["1989-06-01",668.28,16110,910149,888724,79.8,1113531,21425],["1989-06-02",668.02,16045,905968,884543,79.4,1113531,21425],["1989-06-03",668.75,16227.5,917748,896323,80.5,1113531,21425],["1989-06-04",667.49,15911.6,897499,876074,78.7,1113531,21425],["1989-06-05",667.24,15850,893529,872104,78.3,1113531,21425],["1989-06-06",667.14,15824.4,891946,870521,78.2,1113531,21425],["1989-06-07",666.84,15747.4,887210,865785,77.8,1113531,21425],["1989-06-08",666.59,15682.5,883281,861856,77.4,1113531,21425],["1989-06-09",666.39,15631.5,880150,858725,77.1,1113531,21425],["1989-06-10",666.02,15539,874383,852958,76.6,1113531,21425],["1989-06-11",665.81,15488.4,871126,849701,76.3,1113531,21425],["1989-06-12",665.95,15522,873296,851871,76.5,1113531,21425],["1989-06-13",666.02,15539,874383,852958,76.6,1113531,21425],["1989-06-14",666.57,15677.5,882968,861543,77.4,1113531,21425],["1989-06-15",668.01,16042.5,905808,884383,79.4,1113531,21425],["1989-06-16",668.28,16110,910149,888724,79.8,1113531,21425],["1989-06-17",668.38,16135,911761,890336,80,1113531,21425],["1989-06-18",668.48,16160,913375,891950,80.1,1113531,21425],["1989-06-19",668.63,16197.5,915803,894378,80.3,1113531,21425],["1989-06-20",668.62,16195,915641,894216,80.3,1113531,21425],["1989-06-21",668.64,16200,915965,894540,80.3,1113531,21425],["1989-06-22",668.64,16200,915965,894540,80.3,1113531,21425],["1989-06-23",668.69,16212.5,916774,895349,80.4,1113531,21425],["1989-06-24",668.71,16217.5,917098,895673,80.4,1113531,21425],["1989-06-25",668.72,16220,917261,895836,80.5,1113531,21425],["1989-06-26",668.72,16220,917261,895836,80.5,1113531,21425],["1989-06-27",668.8,16240,918560,897135,80.6,1113531,21425],["1989-06-28",668.8,16240,918560,897135,80.6,1113531,21425],["1989-06-29",668.78,16235,918235,896810,80.5,1113531,21425],["1989-06-30",668.39,16137.5,911922,890497,80,1113531,21425],["1989-07-01",668.13,16072.5,907735,886310,79.6,1113531,21425],["1989-07-02",668.07,16057.5,906771,885346,79.5,1113531,21425],["1989-07-03",667.82,15995,902765,881340,79.1,1113531,21425],["1989-07-04",667.59,15936.5,899093,877668,78.8,1113531,21425],["1989-07-05",667.33,15872.5,894957,873532,78.4,1113531,21425],["1989-07-06",667.05,15801.5,890522,869097,78,1113531,21425],["1989-07-07",666.82,15742.2,886895,865470,77.7,1113531,21425],["1989-07-08",666.67,15703.2,884536,863111,77.5,1113531,21425],["1989-07-09",666.44,15644.4,880932,859507,77.2,1113531,21425],["1989-07-10",666.17,15576.5,876717,855292,76.8,1113531,21425],["1989-07-11",665.9,15510,872520,851095,76.4,1113531,21425],["1989-07-12",665.63,15445.2,868342,846917,76.1,1113531,21425],["1989-07-13",665.39,15389.7,864641,843216,75.7,1113531,21425],["1989-07-14",665.14,15332.8,860801,839376,75.4,1113531,21425],["1989-07-15",664.88,15274.6,856822,835397,75,1113531,21425],["1989-07-16",664.67,15228.4,853619,832194,74.7,1113531,21425],["1989-07-17",664.52,15196.2,851337,829912,74.5,1113531,21425],["1989-07-18",664.29,15145.9,847849,826424,74.2,1113531,21425],["1989-07-19",664.06,15097.6,844370,822945,73.9,1113531,21425],["1989-07-20",663.83,15048.3,840904,819479,73.6,1113531,21425],["1989-07-21",663.62,15003.4,837748,816323,73.3,1113531,21425],["1989-07-22",663.43,14963.3,834901,813476,73.1,1113531,21425],["1989-07-23",663.25,14924,832212,810787,72.8,1113531,21425],["1989-07-24",663.19,14910.8,831316,809891,72.7,1113531,21425],["1989-07-25",663.1,14891,829975,808550,72.6,1113531,21425],["1989-07-26",662.92,14850.6,827298,805873,72.4,1113531,21425],["1989-07-27",662.9,14846,827001,805576,72.3,1113531,21425],["1989-07-28",662.87,14839.4,826556,805131,72.3,1113531,21425],["1989-07-29",662.79,14821.7,825370,803945,72.2,1113531,21425],["1989-07-30",662.65,14790,823298,801873,72,1113531,21425],["1989-07-31",662.57,14772.1,822115,800690,71.9,1113531,21425],["1989-08-01",662.4,14734,819607,798182,71.7,1113531,21425],["1989-08-02",662.37,14727.4,819165,797740,71.6,1113531,21425],["1989-08-03",662.45,14745,820344,798919,71.7,1113531,21425],["1989-08-04",662.32,14716.4,818429,797004,71.6,1113531,21425],["1989-08-05",662.3,14712,818135,796710,71.5,1113531,21425],["1989-08-06",662.16,14681.2,816077,794652,71.4,1113531,21425],["1989-08-07",662.14,14676.8,815784,794359,71.3,1113531,21425],["1989-08-08",662.02,14650.4,814023,792598,71.2,1113531,21425],["1989-08-09",661.9,14624,812267,790842,71,1113531,21425],["1989-08-10",661.84,14610.8,811390,789965,70.9,1113531,21425],["1989-08-11",661.87,14617.4,811829,790404,71,1113531,21425],["1989-08-12",661.76,14593.2,810222,788797,70.8,1113531,21425],["1989-08-13",661.68,14575.6,809056,787631,70.7,1113531,21425],["1989-08-14",661.62,14562.4,808181,786756,70.7,1113531,21425],["1989-08-15",661.56,14549.6,807308,785883,70.6,1113531,21425],["1989-08-16",661.41,14517.2,805128,783703,70.4,1113531,21425],["1989-08-17",661.51,14539.1,806580,785155,70.5,1113531,21425],["1989-08-18",661.5,14537,806435,785010,70.5,1113531,21425],["1989-08-19",661.44,14523.8,805564,784139,70.4,1113531,21425],["1989-08-20",661.37,14508.7,804548,783123,70.3,1113531,21425],["1989-08-21",661.24,14481.4,802664,781239,70.2,1113531,21425],["1989-08-22",661.34,14502.4,804113,782688,70.3,1113531,21425],["1989-08-23",661.18,14468.8,801795,780370,70.1,1113531,21425],["1989-08-24",661.23,14479.3,802519,781094,70.1,1113531,21425],["1989-08-25",661.18,14468.8,801795,780370,70.1,1113531,21425],["1989-08-26",661.16,14464.6,801506,780081,70.1,1113531,21425],["1989-08-27",661.12,14456.2,800927,779502,70,1113531,21425],["1989-08-28",661.13,14458.3,801072,779647,70,1113531,21425],["1989-08-29",661.11,14454.1,800783,779358,70,1113531,21425],["1989-08-30",661.08,14447.8,800349,778924,70,1113531,21425],["1989-08-31",661.05,14441.5,799915,778490,69.9,1113531,21425],["1989-09-01",661.02,14435.2,799482,778057,69.9,1113531,21425],["1989-09-02",660.97,14425,798760,777335,69.8,1113531,21425],["1989-09-03",660.92,14415,798039,776614,69.7,1113531,21425],["1989-09-04",660.94,14419,798328,776903,69.8,1113531,21425],["1989-09-05",660.89,14409,797607,776182,69.7,1113531,21425],["1989-09-06",660.86,14403,797175,775750,69.7,1113531,21425],["1989-09-07",660.64,14358,794011,772586,69.4,1113531,21425],["1989-09-08",660.53,14336,792433,771008,69.2,1113531,21425],["1989-09-09",660.57,14344,793007,771582,69.3,1113531,21425],["1989-09-10",660.57,14344,793007,771582,69.3,1113531,21425],["1989-09-11",660.5,14330,792003,770578,69.2,1113531,21425],["1989-09-12",660.59,14348,793294,771869,69.3,1113531,21425],["1989-09-13",660.63,14356,793868,772443,69.4,1113531,21425],["1989-09-14",660.66,14362,794299,772874,69.4,1113531,21425],["1989-09-15",660.71,14372.1,795017,773592,69.5,1113531,21425],["1989-09-16",660.47,14324,791573,770148,69.2,1113531,21425],["1989-09-17",660.21,14271,787856,766431,68.8,1113531,21425],["1989-09-18",659.98,14225.2,784579,763154,68.5,1113531,21425],["1989-09-19",659.74,14178.6,781171,759746,68.2,1113531,21425],["1989-09-20",659.5,14131,777773,756348,67.9,1113531,21425],["1989-09-21",659.33,14097,775375,753950,67.7,1113531,21425],["1989-09-22",659.12,14055.8,772418,750993,67.4,1113531,21425],["1989-09-23",658.96,14023.6,770172,748747,67.2,1113531,21425],["1989-09-24",658.87,14005,768911,747486,67.1,1113531,21425],["1989-09-25",658.84,13999,768491,747066,67.1,1113531,21425],["1989-09-26",658.83,13997,768351,746926,67.1,1113531,21425],["1989-09-27",658.7,13971,766532,745107,66.9,1113531,21425],["1989-09-28",658.46,13922,763185,741760,66.6,1113531,21425],["1989-09-29",658.2,13869,759572,738147,66.3,1113531,21425],["1989-09-30",657.75,13777,753352,731927,65.7,1113531,21425],["1989-10-01",657.77,13781,753628,732203,65.8,1113531,21425],["1989-10-02",657.49,13724,749777,728352,65.4,1113531,21425],["1989-10-03",657.25,13676.5,746489,725064,65.1,1113531,21425],["1989-10-04",657.01,13629,743211,721786,64.8,1113531,21425],["1989-10-05",656.81,13590,740491,719066,64.6,1113531,21425],["1989-10-06",656.64,13557.6,738183,716758,64.4,1113531,21425],["1989-10-07",656.61,13551.9,737776,716351,64.3,1113531,21425],["1989-10-08",656.57,13544.3,737235,715810,64.3,1113531,21425],["1989-10-09",656.45,13521,735610,714185,64.1,1113531,21425],["1989-10-10",656.37,13505.3,734529,713104,64,1113531,21425],["1989-10-11",656.26,13484.4,733045,711620,63.9,1113531,21425],["1989-10-12",656.21,13474.9,732371,710946,63.8,1113531,21425],["1989-10-13",656.18,13469.2,731967,710542,63.8,1113531,21425],["1989-10-14",656.16,13465.4,731698,710273,63.8,1113531,21425],["1989-10-15",656.18,13469.2,731967,710542,63.8,1113531,21425],["1989-10-16",656.1,13454,730890,709465,63.7,1113531,21425],["1989-10-17",656.07,13448.3,730487,709062,63.7,1113531,21425],["1989-10-18",656,13435,729545,708120,63.6,1113531,21425],["1989-10-19",655.9,13416,728203,706778,63.5,1113531,21425],["1989-10-20",655.7,13378,725523,704098,63.2,1113531,21425],["1989-10-21",655.57,13353.3,723786,702361,63.1,1113531,21425],["1989-10-22",655.39,13319.1,721385,699960,62.9,1113531,21425],["1989-10-23",655.31,13303.9,720321,698896,62.8,1113531,21425],["1989-10-24",655.22,13286.8,719124,697699,62.7,1113531,21425],["1989-10-25",655.16,13275.4,718327,696902,62.6,1113531,21425],["1989-10-26",655.16,13275.4,718327,696902,62.6,1113531,21425],["1989-10-27",655.15,13273.5,718194,696769,62.6,1113531,21425],["1989-10-28",655.04,13253.2,716735,695310,62.4,1113531,21425],["1989-10-29",655.19,13281.1,718725,697300,62.6,1113531,21425],["1989-10-30",655.21,13284.9,718991,697566,62.6,1113531,21425],["1989-10-31",655.38,13317.2,721252,699827,62.8,1113531,21425],["1989-11-01",655.37,13315.3,721119,699694,62.8,1113531,21425],["1989-11-02",655.37,13315.3,721119,699694,62.8,1113531,21425],["1989-11-03",655.4,13321,721518,700093,62.9,1113531,21425],["1989-11-04",655.29,13300.1,720055,698630,62.7,1113531,21425],["1989-11-05",655.27,13296.3,719789,698364,62.7,1113531,21425],["1989-11-06",655.27,13296.3,719789,698364,62.7,1113531,21425],["1989-11-07",655.3,13302,720188,698763,62.8,1113531,21425],["1989-11-08",655.31,13303.9,720321,698896,62.8,1113531,21425],["1989-11-09",655.3,13302,720188,698763,62.8,1113531,21425],["1989-11-10",655.23,13288.7,719257,697832,62.7,1113531,21425],["1989-11-11",655.2,13283,718858,697433,62.6,1113531,21425],["1989-11-12",655.21,13284.9,718991,697566,62.6,1113531,21425],["1989-11-13",655.25,13292.5,719523,698098,62.7,1113531,21425],["1989-11-14",655.3,13302,720188,698763,62.8,1113531,21425],["1989-11-15",655.31,13303.9,720321,698896,62.8,1113531,21425],["1989-11-16",655.28,13298.2,719922,698497,62.7,1113531,21425],["1989-11-17",655.21,13284.9,718991,697566,62.6,1113531,21425],["1989-11-18",655.2,13283,718858,697433,62.6,1113531,21425],["1989-11-19",655.2,13283,718858,697433,62.6,1113531,21425],["1989-11-20",655.2,13283,718858,697433,62.6,1113531,21425],["1989-11-21",655.1,13264,717531,696106,62.5,1113531,21425],["1989-11-22",655.24,13290.6,719390,697965,62.7,1113531,21425],["1989-11-23",655.35,13311.5,720853,699428,62.8,1113531,21425],["1989-11-24",655.35,13311.5,720853,699428,62.8,1113531,21425],["1989-11-25",655.25,13292.5,719523,698098,62.7,1113531,21425],["1989-11-26",655.35,13311.5,720853,699428,62.8,1113531,21425],["1989-11-27",655.33,13307.7,720587,699162,62.8,1113531,21425],["1989-11-28",655.28,13298.2,719922,698497,62.7,1113531,21425],["1989-11-29",655.34,13309.6,720720,699295,62.8,1113531,21425],["1989-11-30",655.32,13305.8,720454,699029,62.8,1113531,21425],["1989-12-01",655.32,13305.8,720454,699029,62.8,1113531,21425],["1989-12-02",655.28,13298.2,719922,698497,62.7,1113531,21425],["1989-12-03",655.28,13298.2,719922,698497,62.7,1113531,21425],["1989-12-04",655.3,13302,720188,698763,62.8,1113531,21425],["1989-12-05",655.3,13302,720188,698763,62.8,1113531,21425],["1989-12-06",655.27,13296.3,719789,698364,62.7,1113531,21425],["1989-12-07",655.27,13296.3,719789,698364,62.7,1113531,21425],["1989-12-08",655.3,13302,720188,698763,62.8,1113531,21425],["1989-12-09",655.24,13290.6,719390,697965,62.7,1113531,21425],["1989-12-10",655.27,13296.3,719789,698364,62.7,1113531,21425],["1989-12-11",655.24,13290.6,719390,697965,62.7,1113531,21425],["1989-12-12",655.28,13298.2,719922,698497,62.7,1113531,21425],["1989-12-13",655.25,13292.5,719523,698098,62.7,1113531,21425],["1989-12-14",655.2,13283,718858,697433,62.6,1113531,21425],["1989-12-15",655.19,13281.1,718725,697300,62.6,1113531,21425],["1989-12-16",655.16,13275.4,718327,696902,62.6,1113531,21425],["1989-12-17",655.21,13284.9,718991,697566,62.6,1113531,21425],["1989-12-18",655.18,13279.2,718593,697168,62.6,1113531,21425],["1989-12-19",655.15,13273.5,718194,696769,62.6,1113531,21425],["1989-12-20",655.11,13265.9,717664,696239,62.5,1113531,21425],["1989-12-21",655.02,13249.6,716470,695045,62.4,1113531,21425],["1989-12-22",655,13246,716205,694780,62.4,1113531,21425],["1989-12-23",655.18,13279.2,718593,697168,62.6,1113531,21425],["1989-12-24",655.33,13307.7,720587,699162,62.8,1113531,21425],["1989-12-25",655.31,13303.9,720321,698896,62.8,1113531,21425],["1989-12-26",655.3,13302,720188,698763,62.8,1113531,21425],["1989-12-27",655.29,13300.1,720055,698630,62.7,1113531,21425],["1989-12-28",655.31,13303.9,720321,698896,62.8,1113531,21425],["1989-12-29",655.34,13309.6,720720,699295,62.8,1113531,21425],["1989-12-30",655.27,13296.3,719789,698364,62.7,1113531,21425],["1989-12-31",655.31,13303.9,720321,698896,62.8,1113531,21425],["1990-01-01",655.3,13302,720188,698763,62.8,1113531,21425],["1990-01-02",655.32,13305.8,720454,699029,62.8,1113531,21425],["1990-01-03",655.35,13311.5,720853,699428,62.8,1113531,21425],["1990-01-04",655.37,13315.3,721119,699694,62.8,1113531,21425],["1990-01-05",655.42,13324.8,721785,700360,62.9,1113531,21425],["1990-01-06",655.34,13309.6,720720,699295,62.8,1113531,21425],["1990-01-07",655.35,13311.5,720853,699428,62.8,1113531,21425],["1990-01-08",655.36,13313.4,720986,699561,62.8,1113531,21425],["1990-01-09",655.36,13313.4,720986,699561,62.8,1113531,21425],["1990-01-10",655.4,13321,721518,700093,62.9,1113531,21425],["1990-01-11",655.38,13317.2,721252,699827,62.8,1113531,21425],["1990-01-12",655.28,13298.2,719922,698497,62.7,1113531,21425],["1990-01-13",655.28,13298.2,719922,698497,62.7,1113531,21425],["1990-01-14",655.25,13292.5,719523,698098,62.7,1113531,21425],["1990-01-15",655.23,13288.7,719257,697832,62.7,1113531,21425],["1990-01-16",655.25,13292.5,719523,698098,62.7,1113531,21425],["1990-01-17",655.33,13307.7,720587,699162,62.8,1113531,21425],["1990-01-18",655.43,13326.7,721918,700493,62.9,1113531,21425],["1990-01-19",655.41,13322.9,721651,700226,62.9,1113531,21425],["1990-01-20",655.5,13340,722851,701426,63,1113531,21425],["1990-01-21",655.49,13338.1,722718,701293,63,1113531,21425],["1990-01-22",655.48,13336.2,722584,701159,63,1113531,21425],["1990-01-23",655.4,13321,721518,700093,62.9,1113531,21425],["1990-01-24",655.43,13326.7,721918,700493,62.9,1113531,21425],["1990-01-25",655.5,13340,722851,701426,63,1113531,21425],["1990-01-26",655.4,13321,721518,700093,62.9,1113531,21425],["1990-01-27",655.38,13317.2,721252,699827,62.8,1113531,21425],["1990-01-28",655.38,13317.2,721252,699827,62.8,1113531,21425],["1990-01-29",655.44,13328.6,722051,700626,62.9,1113531,21425],["1990-01-30",655.33,13307.7,720587,699162,62.8,1113531,21425],["1990-01-31",655.35,13311.5,720853,699428,62.8,1113531,21425],["1990-02-01",655.39,13319.1,721385,699960,62.9,1113531,21425],["1990-02-02",655.79,13395.1,726728,705303,63.3,1113531,21425],["1990-02-03",655.79,13395.1,726728,705303,63.3,1113531,21425],["1990-02-04",655.8,13397,726862,705437,63.4,1113531,21425],["1990-02-05",655.79,13395.1,726728,705303,63.3,1113531,21425],["1990-02-06",655.82,13400.8,727130,705705,63.4,1113531,21425],["1990-02-07",655.72,13381.8,725791,704366,63.3,1113531,21425],["1990-02-08",655.75,13387.5,726193,704768,63.3,1113531,21425],["1990-02-09",655.74,13385.6,726059,704634,63.3,1113531,21425],["1990-02-10",655.75,13387.5,726193,704768,63.3,1113531,21425],["1990-02-11",655.75,13387.5,726193,704768,63.3,1113531,21425],["1990-02-12",655.75,13387.5,726193,704768,63.3,1113531,21425],["1990-02-13",655.65,13368.5,724855,703430,63.2,1113531,21425],["1990-02-14",655.75,13387.5,726193,704768,63.3,1113531,21425],["1990-02-15",655.75,13387.5,726193,704768,63.3,1113531,21425],["1990-02-16",655.69,13376.1,725389,703964,63.2,1113531,21425],["1990-02-17",655.66,13370.4,724989,703564,63.2,1113531,21425],["1990-02-18",655.65,13368.5,724855,703430,63.2,1113531,21425],["1990-02-19",655.73,13383.7,725925,704500,63.3,1113531,21425],["1990-02-20",655.65,13368.5,724855,703430,63.2,1113531,21425],["1990-02-21",655.93,13421.7,728606,707181,63.5,1113531,21425],["1990-02-22",656.01,13436.9,729679,708254,63.6,1113531,21425],["1990-02-23",656,13435,729545,708120,63.6,1113531,21425],["1990-02-24",655.95,13425.5,728874,707449,63.5,1113531,21425],["1990-02-25",655.96,13427.4,729008,707583,63.5,1113531,21425],["1990-02-26",655.96,13427.4,729008,707583,63.5,1113531,21425],["1990-02-27",655.9,13416,728203,706778,63.5,1113531,21425],["1990-02-28",655.9,13416,728203,706778,63.5,1113531,21425],["1990-03-01",656.23,13478.7,732640,711215,63.9,1113531,21425],["1990-03-02",656.24,13480.6,732775,711350,63.9,1113531,21425],["1990-03-03",656.34,13499.6,734124,712699,64,1113531,21425],["1990-03-04",656.41,13513,735069,713644,64.1,1113531,21425],["1990-03-05",656.38,13507.2,734664,713239,64.1,1113531,21425],["1990-03-06",656.3,13492,733584,712159,64,1113531,21425],["1990-03-07",656.44,13519,735475,714050,64.1,1113531,21425],["1990-03-08",656.82,13592,740627,719202,64.6,1113531,21425],["1990-03-09",656.9,13608,741714,720289,64.7,1113531,21425],["1990-03-10",656.89,13606,741578,720153,64.7,1113531,21425],["1990-03-11",657,13627,743075,721650,64.8,1113531,21425],["1990-03-12",657.45,13716,749228,727803,65.4,1113531,21425],["1990-03-13",658.25,13879.5,760267,738842,66.4,1113531,21425],["1990-03-14",658.35,13900,761656,740231,66.5,1113531,21425],["1990-03-15",659.28,14087,774670,753245,67.6,1113531,21425],["1990-03-16",659.36,14103,775797,754372,67.7,1113531,21425],["1990-03-17",659.35,14101,775657,754232,67.7,1113531,21425],["1990-03-18",659.35,14101,775657,754232,67.7,1113531,21425],["1990-03-19",659.34,14099,775516,754091,67.7,1113531,21425],["1990-03-20",659.32,14095,775234,753809,67.7,1113531,21425],["1990-03-21",659.33,14097,775375,753950,67.7,1113531,21425],["1990-03-22",659.32,14095,775234,753809,67.7,1113531,21425],["1990-03-23",659.39,14109,776220,754795,67.8,1113531,21425],["1990-03-24",659.31,14093,775093,753668,67.7,1113531,21425],["1990-03-25",659.19,14069.1,773402,751977,67.5,1113531,21425],["1990-03-26",659.16,14063.4,772981,751556,67.5,1113531,21425],["1990-03-27",659.07,14046,771716,750291,67.4,1113531,21425],["1990-03-28",659.07,14046,771716,750291,67.4,1113531,21425],["1990-03-29",658.96,14023.6,770172,748747,67.2,1113531,21425],["1990-03-30",659.1,14052,772137,750712,67.4,1113531,21425],["1990-03-31",659.02,14036,771013,749588,67.3,1113531,21425],["1990-04-01",658.96,14023.6,770172,748747,67.2,1113531,21425],["1990-04-02",658.97,14025.7,770312,748887,67.3,1113531,21425],["1990-04-03",658.9,14011,769331,747906,67.2,1113531,21425],["1990-04-04",658.81,13993,768071,746646,67.1,1113531,21425],["1990-04-05",658.89,14009,769191,747766,67.2,1113531,21425],["1990-04-06",658.75,13981,767232,745807,67,1113531,21425],["1990-04-07",658.85,14001,768631,747206,67.1,1113531,21425],["1990-04-08",658.78,13987,767651,746226,67,1113531,21425],["1990-04-09",658.67,13965,766114,744689,66.9,1113531,21425],["1990-04-10",658.66,13963,765974,744549,66.9,1113531,21425],["1990-04-11",658.66,13963,765974,744549,66.9,1113531,21425],["1990-04-12",658.56,13942.6,764579,743154,66.7,1113531,21425],["1990-04-13",658.44,13918,762907,741482,66.6,1113531,21425],["1990-04-14",658.37,13904,761933,740508,66.5,1113531,21425],["1990-04-15",658.33,13896,761378,739953,66.5,1113531,21425],["1990-04-16",658.24,13877.4,760128,738703,66.3,1113531,21425],["1990-04-17",658.2,13869,759572,738147,66.3,1113531,21425],["1990-04-18",658.13,13855,758602,737177,66.2,1113531,21425],["1990-04-19",658.23,13875.3,759989,738564,66.3,1113531,21425],["1990-04-20",658.13,13855,758602,737177,66.2,1113531,21425],["1990-04-21",658.03,13835,757217,735792,66.1,1113531,21425],["1990-04-22",657.91,13810.1,755559,734134,65.9,1113531,21425],["1990-04-23",657.82,13791.2,754317,732892,65.8,1113531,21425],["1990-04-24",657.8,13787,754041,732616,65.8,1113531,21425],["1990-04-25",657.7,13767,752663,731238,65.7,1113531,21425],["1990-04-26",657.84,13795.4,754593,733168,65.8,1113531,21425],["1990-04-27",658.56,13942.6,764579,743154,66.7,1113531,21425],["1990-04-28",658.9,14011,769331,747906,67.2,1113531,21425],["1990-04-29",659.02,14036,771013,749588,67.3,1113531,21425],["1990-04-30",659.26,14083,774388,752963,67.6,1113531,21425],["1990-05-01",661.26,14485.6,802953,781528,70.2,1113531,21425],["1990-05-02",664.53,15198.3,851489,830064,74.5,1113531,21425],["1990-05-03",667.51,15916.5,897817,876392,78.7,1113531,21425],["1990-05-04",674.22,17565.2,1010171,988746,88.8,1113531,21425],["1990-05-05",677.08,18291.2,1061460,1040035,93.4,1113531,21425],["1990-05-06",678.98,18737.4,1096638,1075213,96.6,1113531,21425],["1990-05-07",680.34,19048.8,1122336,1100911,98.9,1113531,21425],["1990-05-08",680.69,19127.7,1129016,1107591,99.5,1113531,21425],["1990-05-09",680.79,19150.7,1130930,1109505,99.6,1113531,21425],["1990-05-10",680.77,19146.1,1130547,1109122,99.6,1113531,21425],["1990-05-11",680.74,19139.2,1129973,1108548,99.6,1113531,21425],["1990-05-12",680.81,19155.3,1131313,1109888,99.7,1113531,21425],["1990-05-13",680.84,19162.2,1131887,1110462,99.7,1113531,21425],["1990-05-14",680.67,19123.1,1128633,1107208,99.4,1113531,21425],["1990-05-15",680.55,19095.5,1126340,1104915,99.2,1113531,21425],["1990-05-16",680.5,19084,1125385,1103960,99.1,1113531,21425],["1990-05-17",680.4,19062,1123478,1102053,99,1113531,21425],["1990-05-18",680.39,19059.8,1123288,1101863,99,1113531,21425],["1990-05-19",680.44,19070.8,1124241,1102816,99,1113531,21425],["1990-05-20",680.35,19051,1122526,1101101,98.9,1113531,21425],["1990-05-21",680.43,19068.6,1124050,1102625,99,1113531,21425],["1990-05-22",680.37,19055.4,1122907,1101482,98.9,1113531,21425],["1990-05-23",680.21,19019.3,1119860,1098435,98.6,1113531,21425],["1990-05-24",680.15,19006,1118720,1097295,98.5,1113531,21425],["1990-05-25",680.06,18985.8,1117010,1095585,98.4,1113531,21425],["1990-05-26",679.91,18952.2,1114165,1092740,98.1,1113531,21425],["1990-05-27",679.76,18917.8,1111325,1089900,97.9,1113531,21425],["1990-05-28",679.64,18890.8,1109056,1087631,97.7,1113531,21425],["1990-05-29",679.64,18890.8,1109056,1087631,97.7,1113531,21425],["1990-05-30",679.45,18847.5,1105471,1084046,97.4,1113531,21425],["1990-05-31",679.5,18859,1106413,1084988,97.4,1113531,21425],["1990-06-01",679.27,18805.1,1102083,1080658,97,1113531,21425],["1990-06-02",679.21,18791.3,1100954,1079529,96.9,1113531,21425],["1990-06-03",678.95,18730.5,1096077,1074652,96.5,1113531,21425],["1990-06-04",678.9,18719,1095140,1073715,96.4,1113531,21425],["1990-06-05",679.29,18809.7,1102459,1081034,97.1,1113531,21425],["1990-06-06",679.33,18819.2,1103212,1081787,97.1,1113531,21425],["1990-06-07",679.33,18819.2,1103212,1081787,97.1,1113531,21425],["1990-06-08",679.16,18779.8,1100015,1078590,96.9,1113531,21425],["1990-06-09",679.11,18768.3,1099077,1077652,96.8,1113531,21425],["1990-06-10",679.02,18746.8,1097388,1075963,96.6,1113531,21425],["1990-06-11",678.98,18737.4,1096638,1075213,96.6,1113531,21425],["1990-06-12",678.69,18669.7,1091214,1069789,96.1,1113531,21425],["1990-06-13",678.59,18646.6,1089349,1067924,95.9,1113531,21425],["1990-06-14",678.3,18578,1083951,1062526,95.4,1113531,21425],["1990-06-15",678.06,18521.8,1079499,1058074,95,1113531,21425],["1990-06-16",677.77,18454.1,1074138,1052713,94.5,1113531,21425],["1990-06-17",677.48,18386.4,1068795,1047370,94.1,1113531,21425],["1990-06-18",677.21,18322.4,1063839,1042414,93.6,1113531,21425],["1990-06-19",676.94,18257,1058901,1037476,93.2,1113531,21425],["1990-06-20",676.65,18184.5,1053618,1032193,92.7,1113531,21425],["1990-06-21",676.41,18125.4,1049260,1027835,92.3,1113531,21425],["1990-06-22",676.18,18068.2,1045098,1023673,91.9,1113531,21425],["1990-06-23",676.05,18036.5,1042751,1021326,91.7,1113531,21425],["1990-06-24",675.75,17962.5,1037352,1015927,91.2,1113531,21425],["1990-06-25",675.45,17886.5,1031974,1010549,90.8,1113531,21425],["1990-06-26",675.15,17810,1026620,1005195,90.3,1113531,21425],["1990-06-27",674.9,17744,1022175,1000750,89.9,1113531,21425],["1990-06-28",674.55,17651,1015981,994556,89.3,1113531,21425],["1990-06-29",674.23,17567.8,1010346,988921,88.8,1113531,21425],["1990-06-30",673.93,17491.5,1005088,983663,88.3,1113531,21425],["1990-07-01",673.66,17424,1000374,978949,87.9,1113531,21425],["1990-07-02",673.36,17348.6,995159,973734,87.4,1113531,21425],["1990-07-03",673.08,17279.2,990311,968886,87,1113531,21425],["1990-07-04",672.77,17206.1,984966,963541,86.5,1113531,21425],["1990-07-05",672.46,17133.8,979643,958218,86.1,1113531,21425],["1990-07-06",672.17,17064.8,974684,953259,85.6,1113531,21425],["1990-07-07",671.88,16996,969745,948320,85.2,1113531,21425],["1990-07-08",671.59,16925.6,964827,943402,84.7,1113531,21425],["1990-07-09",671.27,16846.8,959424,937999,84.2,1113531,21425],["1990-07-10",671.03,16788.2,955387,933962,83.9,1113531,21425],["1990-07-11",670.71,16710.4,950026,928601,83.4,1113531,21425],["1990-07-12",670.49,16655.6,946357,924932,83.1,1113531,21425],["1990-07-13",670.35,16621.5,944028,922603,82.9,1113531,21425],["1990-07-14",670.14,16569.6,940542,919117,82.5,1113531,21425],["1990-07-15",669.95,16522.5,937398,915973,82.3,1113531,21425],["1990-07-16",669.95,16522.5,937398,915973,82.3,1113531,21425],["1990-07-17",670.34,16619,943861,922436,82.8,1113531,21425],["1990-07-18",671.17,16822.5,957740,936315,84.1,1113531,21425],["1990-07-19",671.79,16973.6,968217,946792,85,1113531,21425],["1990-07-20",672.13,17055.2,974002,952577,85.5,1113531,21425],["1990-07-21",672.15,17060,974343,952918,85.6,1113531,21425],["1990-07-22",672.1,17048,973490,952065,85.5,1113531,21425],["1990-07-23",672.25,17084,976051,954626,85.7,1113531,21425],["1990-07-24",672.49,17140.7,980157,958732,86.1,1113531,21425],["1990-07-25",672.8,17213,985482,964057,86.6,1113531,21425],["1990-07-26",673.16,17299,991694,970269,87.1,1113531,21425],["1990-07-27",673.43,17366.5,996374,974949,87.6,1113531,21425],["1990-07-28",673.69,17431.5,1000897,979472,88,1113531,21425],["1990-07-29",673.88,17479,1004214,982789,88.3,1113531,21425],["1990-07-30",674.15,17547.5,1008942,987517,88.7,1113531,21425],["1990-07-31",674.35,17599,1012457,991032,89,1113531,21425],["1990-08-01",674.14,17545,1008767,987342,88.7,1113531,21425],["1990-08-02",674.12,17540,1008416,986991,88.6,1113531,21425],["1990-08-03",674.15,17547.5,1008942,987517,88.7,1113531,21425],["1990-08-04",673.94,17494,1005263,983838,88.4,1113531,21425],["1990-08-05",673.87,17476.5,1004039,982614,88.2,1113531,21425],["1990-08-06",674.1,17535,1008065,986640,88.6,1113531,21425],["1990-08-07",674.22,17565.2,1010171,988746,88.8,1113531,21425],["1990-08-08",674.4,17612,1013337,991912,89.1,1113531,21425],["1990-08-09",674.69,17687.4,1018455,997030,89.5,1113531,21425],["1990-08-10",674.93,17751.8,1022707,1001282,89.9,1113531,21425],["1990-08-11",675.34,17859,1030008,1008583,90.6,1113531,21425],["1990-08-12",675.24,17833.4,1028224,1006799,90.4,1113531,21425],["1990-08-13",674.98,17764.8,1023595,1002170,90,1113531,21425],["1990-08-14",674.79,17714.3,1020226,998801,89.7,1113531,21425],["1990-08-15",674.66,17679.6,1017925,996500,89.5,1113531,21425],["1990-08-16",674.47,17630.2,1014570,993145,89.2,1113531,21425],["1990-08-17",674.24,17570.4,1010522,989097,88.8,1113531,21425],["1990-08-18",674.01,17511.6,1006487,985062,88.5,1113531,21425],["1990-08-19",673.77,17451.5,1002293,980868,88.1,1113531,21425],["1990-08-20",673.63,17416.5,999852,978427,87.9,1113531,21425],["1990-08-21",673.41,17361.5,996027,974602,87.5,1113531,21425],["1990-08-22",673.19,17306.5,992213,970788,87.2,1113531,21425],["1990-08-23",673.05,17272,989792,968367,87,1113531,21425],["1990-08-24",672.82,17217.8,985826,964401,86.6,1113531,21425],["1990-08-25",672.65,17178,982902,961477,86.3,1113531,21425],["1990-08-26",672.43,17126.9,979129,957704,86,1113531,21425],["1990-08-27",672.19,17069.6,975025,953600,85.6,1113531,21425],["1990-08-28",672.1,17048,973490,952065,85.5,1113531,21425],["1990-08-29",671.93,17008.2,970595,949170,85.2,1113531,21425],["1990-08-30",671.65,16940,965842,944417,84.8,1113531,21425],["1990-08-31",671.62,16932.8,965335,943910,84.8,1113531,21425],["1990-09-01",671.15,16817.5,957404,935979,84.1,1113531,21425],["1990-09-02",671.35,16866.5,960772,939347,84.4,1113531,21425],["1990-09-03",671.15,16817.5,957404,935979,84.1,1113531,21425],["1990-09-04",671.25,16842,959087,937662,84.2,1113531,21425],["1990-09-05",671.15,16817.5,957404,935979,84.1,1113531,21425],["1990-09-06",671.15,16817.5,957404,935979,84.1,1113531,21425],["1990-09-07",670.95,16769,954045,932620,83.8,1113531,21425],["1990-09-08",670.95,16769,954045,932620,83.8,1113531,21425],["1990-09-09",670.95,16769,954045,932620,83.8,1113531,21425],["1990-09-10",671.25,16842,959087,937662,84.2,1113531,21425],["1990-09-11",671.3,16854,959929,938504,84.3,1113531,21425],["1990-09-12",671.35,16866.5,960772,939347,84.4,1113531,21425],["1990-09-13",671.25,16842,959087,937662,84.2,1113531,21425],["1990-09-14",671.25,16842,959087,937662,84.2,1113531,21425],["1990-09-15",671.4,16879,961615,940190,84.4,1113531,21425],["1990-09-16",671.43,16886.5,962122,940697,84.5,1113531,21425],["1990-09-17",671.55,16916,964150,942725,84.7,1113531,21425],["1990-09-18",671.65,16940,965842,944417,84.8,1113531,21425],["1990-09-19",673.05,17272,989792,968367,87,1113531,21425],["1990-09-20",673.99,17506.5,1006137,984712,88.4,1113531,21425],["1990-09-21",674.2,17560,1009819,988394,88.8,1113531,21425],["1990-09-22",674.35,17599,1012457,991032,89,1113531,21425],["1990-09-23",674.48,17632.8,1014747,993322,89.2,1113531,21425],["1990-09-24",674.72,17695.4,1018986,997561,89.6,1113531,21425],["1990-09-25",674.85,17730.5,1021289,999864,89.8,1113531,21425],["1990-09-26",674.95,17757,1023063,1001638,90,1113531,21425],["1990-09-27",675.21,17825.6,1027688,1006263,90.4,1113531,21425],["1990-09-28",675.25,17836,1028402,1006977,90.4,1113531,21425],["1990-09-29",675.39,17871.5,1030901,1009476,90.7,1113531,21425],["1990-09-30",675.45,17886.5,1031974,1010549,90.8,1113531,21425],["1990-10-01",675.61,17926.6,1034839,1013414,91,1113531,21425],["1990-10-02",675.46,17889,1032153,1010728,90.8,1113531,21425],["1990-10-03",675.42,17879,1031438,1010013,90.7,1113531,21425],["1990-10-04",675.33,17856.5,1029830,1008405,90.6,1113531,21425],["1990-10-05",675.24,17833.4,1028224,1006799,90.4,1113531,21425],["1990-10-06",675.14,17807.4,1026442,1005017,90.3,1113531,21425],["1990-10-07",675.05,17783.5,1024840,1003415,90.1,1113531,21425],["1990-10-08",675.05,17783.5,1024840,1003415,90.1,1113531,21425],["1990-10-09",674.94,17754.4,1022885,1001460,89.9,1113531,21425],["1990-10-10",675.19,17820.4,1027332,1005907,90.3,1113531,21425],["1990-10-11",674.97,17762.2,1023418,1001993,90,1113531,21425],["1990-10-12",674.95,17757,1023063,1001638,90,1113531,21425],["1990-10-13",674.93,17751.8,1022707,1001282,89.9,1113531,21425],["1990-10-14",674.9,17744,1022175,1000750,89.9,1113531,21425],["1990-10-15",674.86,17733.2,1021466,1000041,89.8,1113531,21425],["1990-10-16",675.01,17772.7,1024128,1002703,90,1113531,21425],["1990-10-17",674.95,17757,1023063,1001638,90,1113531,21425],["1990-10-18",674.96,17759.6,1023240,1001815,90,1113531,21425],["1990-10-19",674.95,17757,1023063,1001638,90,1113531,21425],["1990-10-20",674.95,17757,1023063,1001638,90,1113531,21425],["1990-10-21",674.85,17730.5,1021289,999864,89.8,1113531,21425],["1990-10-22",675.16,17812.6,1026798,1005373,90.3,1113531,21425],["1990-10-23",675.16,17812.6,1026798,1005373,90.3,1113531,21425],["1990-10-24",675.25,17836,1028402,1006977,90.4,1113531,21425],["1990-10-25",675.16,17812.6,1026798,1005373,90.3,1113531,21425],["1990-10-26",675.18,17817.8,1027154,1005729,90.3,1113531,21425],["1990-10-27",675.21,17825.6,1027688,1006263,90.4,1113531,21425],["1990-10-28",675.2,17823,1027510,1006085,90.4,1113531,21425],["1990-10-29",675.26,17838.6,1028580,1007155,90.4,1113531,21425],["1990-10-30",675.21,17825.6,1027688,1006263,90.4,1113531,21425],["1990-10-31",675.18,17817.8,1027154,1005729,90.3,1113531,21425],["1990-11-01",675.18,17817.8,1027154,1005729,90.3,1113531,21425],["1990-11-02",675.16,17812.6,1026798,1005373,90.3,1113531,21425],["1990-11-03",675.23,17830.8,1028045,1006620,90.4,1113531,21425],["1990-11-04",675.36,17864,1030366,1008941,90.6,1113531,21425],["1990-11-05",675.5,17899,1032868,1011443,90.8,1113531,21425],["1990-11-06",675.36,17864,1030366,1008941,90.6,1113531,21425],["1990-11-07",675.34,17859,1030008,1008583,90.6,1113531,21425],["1990-11-08",675.35,17861.5,1030187,1008762,90.6,1113531,21425],["1990-11-09",675.63,17931.8,1035198,1013773,91,1113531,21425],["1990-11-10",675.6,17924,1034660,1013235,91,1113531,21425],["1990-11-11",675.58,17919,1034302,1012877,91,1113531,21425],["1990-11-12",675.58,17919,1034302,1012877,91,1113531,21425],["1990-11-13",675.7,17950,1036453,1015028,91.2,1113531,21425],["1990-11-14",675.71,17952.5,1036633,1015208,91.2,1113531,21425],["1990-11-15",675.68,17944.8,1036094,1014669,91.1,1113531,21425],["1990-11-16",675.68,17944.8,1036094,1014669,91.1,1113531,21425],["1990-11-17",675.73,17957.5,1036992,1015567,91.2,1113531,21425],["1990-11-18",675.74,17960,1037172,1015747,91.2,1113531,21425],["1990-11-19",675.71,17952.5,1036633,1015208,91.2,1113531,21425],["1990-11-20",675.79,17972.5,1038070,1016645,91.3,1113531,21425],["1990-11-21",675.78,17970,1037891,1016466,91.3,1113531,21425],["1990-11-22",675.87,17992.5,1039509,1018084,91.4,1113531,21425],["1990-11-23",675.99,18021.6,1041669,1020244,91.6,1113531,21425],["1990-11-24",675.96,18014.4,1041129,1019704,91.6,1113531,21425],["1990-11-25",676.05,18036.5,1042751,1021326,91.7,1113531,21425],["1990-11-26",676,18024,1041849,1020424,91.6,1113531,21425],["1990-11-27",675.99,18021.6,1041669,1020244,91.6,1113531,21425],["1990-11-28",676.05,18036.5,1042751,1021326,91.7,1113531,21425],["1990-11-29",676.03,18031.5,1042390,1020965,91.7,1113531,21425],["1990-11-30",676.03,18031.5,1042390,1020965,91.7,1113531,21425],["1990-12-01",676.01,18026.5,1042029,1020604,91.7,1113531,21425],["1990-12-02",676,18024,1041849,1020424,91.6,1113531,21425],["1990-12-03",675.99,18021.6,1041669,1020244,91.6,1113531,21425],["1990-12-04",675.99,18021.6,1041669,1020244,91.6,1113531,21425],["1990-12-05",676.06,18039,1042931,1021506,91.7,1113531,21425],["1990-12-06",676.03,18031.5,1042390,1020965,91.7,1113531,21425],["1990-12-07",675.97,18016.8,1041309,1019884,91.6,1113531,21425],["1990-12-08",675.93,18007.2,1040588,1019163,91.5,1113531,21425],["1990-12-09",675.93,18007.2,1040588,1019163,91.5,1113531,21425],["1990-12-10",675.96,18014.4,1041129,1019704,91.6,1113531,21425],["1990-12-11",675.9,18000,1040048,1018623,91.5,1113531,21425],["1990-12-12",675.87,17992.5,1039509,1018084,91.4,1113531,21425],["1990-12-13",675.9,18000,1040048,1018623,91.5,1113531,21425],["1990-12-14",675.94,18009.6,1040768,1019343,91.5,1113531,21425],["1990-12-15",675.93,18007.2,1040588,1019163,91.5,1113531,21425],["1990-12-16",675.89,17997.5,1039868,1018443,91.5,1113531,21425],["1990-12-17",675.89,17997.5,1039868,1018443,91.5,1113531,21425],["1990-12-18",676.02,18029,1042210,1020785,91.7,1113531,21425],["1990-12-19",675.89,17997.5,1039868,1018443,91.5,1113531,21425],["1990-12-20",675.87,17992.5,1039509,1018084,91.4,1113531,21425],["1990-12-21",675.91,18002.4,1040228,1018803,91.5,1113531,21425],["1990-12-22",676.01,18026.5,1042029,1020604,91.7,1113531,21425],["1990-12-23",676.01,18026.5,1042029,1020604,91.7,1113531,21425],["1990-12-24",676.08,18044,1043292,1021867,91.8,1113531,21425],["1990-12-25",676.07,18041.5,1043112,1021687,91.8,1113531,21425],["1990-12-26",676.05,18036.5,1042751,1021326,91.7,1113531,21425],["1990-12-27",676.08,18044,1043292,1021867,91.8,1113531,21425],["1990-12-28",676.1,18049,1043653,1022228,91.8,1113531,21425],["1990-12-29",676.11,18051.4,1043834,1022409,91.8,1113531,21425],["1990-12-30",676.1,18049,1043653,1022228,91.8,1113531,21425],["1990-12-31",676.05,18036.5,1042751,1021326,91.7,1113531,21425],["1991-01-01",676.14,18058.6,1044375,1022950,91.9,1113531,21425],["1991-01-02",676.19,18070.6,1045278,1023853,91.9,1113531,21425],["1991-01-03",676.84,18232,1057077,1035652,93,1113531,21425],["1991-01-04",676.82,18227,1056713,1035288,93,1113531,21425],["1991-01-05",676.9,18247,1058171,1036746,93.1,1113531,21425],["1991-01-06",676.91,18249.5,1058354,1036929,93.1,1113531,21425],["1991-01-07",676.98,18267,1059632,1038207,93.2,1113531,21425],["1991-01-08",676.95,18259.5,1059084,1037659,93.2,1113531,21425],["1991-01-09",677.02,18276.8,1060363,1038938,93.3,1113531,21425],["1991-01-10",677.22,18324.8,1064023,1042598,93.6,1113531,21425],["1991-01-11",677.41,18370.3,1067509,1046084,93.9,1113531,21425],["1991-01-12",677.54,18400.6,1069899,1048474,94.2,1113531,21425],["1991-01-13",677.62,18419.6,1071372,1049947,94.3,1113531,21425],["1991-01-14",677.65,18426.5,1071925,1050500,94.3,1113531,21425],["1991-01-15",677.7,18438,1072846,1051421,94.4,1113531,21425],["1991-01-16",677.71,18440.3,1073031,1051606,94.4,1113531,21425],["1991-01-17",677.74,18447.2,1073584,1052159,94.5,1113531,21425],["1991-01-18",677.89,18482.6,1076353,1054928,94.7,1113531,21425],["1991-01-19",678.34,18587.6,1084695,1063270,95.5,1113531,21425],["1991-01-20",678.43,18608.9,1086368,1064943,95.6,1113531,21425],["1991-01-21",678.52,18629.8,1088044,1066619,95.8,1113531,21425],["1991-01-22",678.56,18639.4,1088789,1067364,95.9,1113531,21425],["1991-01-23",678.66,18662.8,1090655,1069230,96,1113531,21425],["1991-01-24",678.78,18691.2,1092896,1071471,96.2,1113531,21425],["1991-01-25",678.97,18735.1,1096451,1075026,96.5,1113531,21425],["1991-01-26",679.02,18746.8,1097388,1075963,96.6,1113531,21425],["1991-01-27",679.06,18756.4,1098139,1076714,96.7,1113531,21425],["1991-01-28",679.07,18758.8,1098326,1076901,96.7,1113531,21425],["1991-01-29",679.16,18779.8,1100015,1078590,96.9,1113531,21425],["1991-01-30",679.21,18791.3,1100954,1079529,96.9,1113531,21425],["1991-01-31",679.44,18845.2,1105283,1083858,97.3,1113531,21425],["1991-02-01",679.44,18845.2,1105283,1083858,97.3,1113531,21425],["1991-02-02",679.56,18872.8,1107546,1086121,97.5,1113531,21425],["1991-02-03",679.59,18879.7,1108112,1086687,97.6,1113531,21425],["1991-02-04",679.61,18884.2,1108490,1087065,97.6,1113531,21425],["1991-02-05",680.14,19003.8,1118530,1097105,98.5,1113531,21425],["1991-02-06",680.41,19064.2,1123669,1102244,99,1113531,21425],["1991-02-07",680.49,19081.8,1125194,1103769,99.1,1113531,21425],["1991-02-08",680.6,19107,1127295,1105870,99.3,1113531,21425],["1991-02-09",680.75,19141.5,1130164,1108739,99.6,1113531,21425],["1991-02-10",680.79,19150.7,1130930,1109505,99.6,1113531,21425],["1991-02-11",680.85,19164.5,1132079,1110654,99.7,1113531,21425],["1991-02-12",680.9,19176,1133037,1111612,99.8,1113531,21425],["1991-02-13",680.95,19236.5,1133997,1112572,99.9,1113531,21425],["1991-02-14",681.06,19322.2,1136115,1113531,100,1113531,21425],["1991-02-15",681.07,19326.4,1136308,1113531,100,1113531,21425],["1991-02-16",681.17,19365.6,1138243,1113531,100,1113531,21425],["1991-02-17",681.18,19369.4,1138437,1113531,100,1113531,21425],["1991-02-18",681.19,19373.2,1138630,1113531,100,1113531,21425],["1991-02-19",681.27,19402.2,1140182,1113531,100,1113531,21425],["1991-02-20",681.34,19426.2,1141541,1113531,100,1113531,21425],["1991-02-21",681.32,19419.6,1141152,1113531,100,1113531,21425],["1991-02-22",681.4,19446,1142706,1113531,100,1113531,21425],["1991-02-23",681.44,19458.4,1143484,1113531,100,1113531,21425],["1991-02-24",681.46,19464.6,1143874,1113531,100,1113531,21425],["1991-02-25",681.52,19483,1145042,1113531,100,1113531,21425],["1991-02-26",681.49,19473.9,1144457,1113531,100,1113531,21425],["1991-02-27",681.17,19365.6,1138243,1113531,100,1113531,21425],["1991-02-28",681.02,19305.4,1135342,1113531,100,1113531,21425],["1991-03-01",680.9,19176,1133037,1111612,99.8,1113531,21425],["1991-03-02",680.92,19200.2,1133421,1111996,99.9,1113531,21425],["1991-03-03",680.96,19248.6,1134188,1112763,99.9,1113531,21425],["1991-03-04",680.95,19236.5,1133997,1112572,99.9,1113531,21425],["1991-03-05",681.02,19305.4,1135342,1113531,100,1113531,21425],["1991-03-06",681.08,19330.6,1136502,1113531,100,1113531,21425],["1991-03-07",681.27,19402.2,1140182,1113531,100,1113531,21425],["1991-03-08",681.34,19426.2,1141541,1113531,100,1113531,21425],["1991-03-09",681.3,19413,1140764,1113531,100,1113531,21425],["1991-03-10",681.23,19387.8,1139406,1113531,100,1113531,21425],["1991-03-11",681.17,19365.6,1138243,1113531,100,1113531,21425],["1991-03-12",681.1,19339,1136888,1113531,100,1113531,21425],["1991-03-13",681.09,19334.8,1136695,1113531,100,1113531,21425],["1991-03-14",680.98,19272.8,1134572,1113147,100,1113531,21425],["1991-03-15",680.85,19164.5,1132079,1110654,99.7,1113531,21425],["1991-03-16",680.86,19166.8,1132271,1110846,99.8,1113531,21425],["1991-03-17",680.9,19176,1133037,1111612,99.8,1113531,21425],["1991-03-18",680.81,19155.3,1131313,1109888,99.7,1113531,21425],["1991-03-19",680.65,19118.5,1128251,1106826,99.4,1113531,21425],["1991-03-20",680.52,19088.6,1125767,1104342,99.2,1113531,21425],["1991-03-21",680.4,19062,1123478,1102053,99,1113531,21425],["1991-03-22",680.34,19048.8,1122336,1100911,98.9,1113531,21425],["1991-03-23",680.22,19021.6,1120051,1098626,98.7,1113531,21425],["1991-03-24",680.09,18992.7,1117580,1096155,98.4,1113531,21425],["1991-03-25",680.01,18974.3,1116061,1094636,98.3,1113531,21425],["1991-03-26",679.95,18961,1114923,1093498,98.2,1113531,21425],["1991-03-27",679.86,18940.8,1113218,1091793,98,1113531,21425],["1991-03-28",679.69,18901.8,1110000,1088575,97.8,1113531,21425],["1991-03-29",679.74,18913.2,1110946,1089521,97.8,1113531,21425],["1991-03-30",679.61,18884.2,1108490,1087065,97.6,1113531,21425],["1991-03-31",679.42,18840.6,1104906,1083481,97.3,1113531,21425],["1991-04-01",679.28,18807.4,1102271,1080846,97.1,1113531,21425],["1991-04-02",679.37,18828.8,1103964,1082539,97.2,1113531,21425],["1991-04-03",679.5,18859,1106413,1084988,97.4,1113531,21425],["1991-04-04",679.62,18886.4,1108679,1087254,97.6,1113531,21425],["1991-04-05",679.74,18913.2,1110946,1089521,97.8,1113531,21425],["1991-04-06",680.02,18976.6,1116251,1094826,98.3,1113531,21425],["1991-04-07",680.13,19001.6,1118340,1096915,98.5,1113531,21425],["1991-04-08",680.26,19030.8,1120812,1099387,98.7,1113531,21425],["1991-04-09",680.38,19057.6,1123097,1101672,98.9,1113531,21425],["1991-04-10",680.49,19081.8,1125194,1103769,99.1,1113531,21425],["1991-04-11",680.54,19093.2,1126149,1104724,99.2,1113531,21425],["1991-04-12",680.76,19143.8,1130355,1108930,99.6,1113531,21425],["1991-04-13",680.93,19212.3,1133613,1112188,99.9,1113531,21425],["1991-04-14",681.13,19350.4,1137469,1113531,100,1113531,21425],["1991-04-15",681.29,19409.4,1140570,1113531,100,1113531,21425],["1991-04-16",681.31,19416.3,1140958,1113531,100,1113531,21425],["1991-04-17",681.34,19426.2,1141541,1113531,100,1113531,21425],["1991-04-18",681.49,19473.9,1144457,1113531,100,1113531,21425],["1991-04-19",681.63,19515.7,1147188,1113531,100,1113531,21425],["1991-04-20",681.42,19452.2,1143095,1113531,100,1113531,21425],["1991-04-21",681.21,19380.6,1139018,1113531,100,1113531,21425],["1991-04-22",681.04,19313.8,1135729,1113531,100,1113531,21425],["1991-04-23",680.89,19173.7,1132845,1111420,99.8,1113531,21425],["1991-04-24",680.9,19176,1133037,1111612,99.8,1113531,21425],["1991-04-25",680.94,19224.4,1133805,1112380,99.9,1113531,21425],["1991-04-26",680.98,19272.8,1134572,1113147,100,1113531,21425],["1991-04-27",681.01,19301.2,1135149,1113531,100,1113531,21425],["1991-04-28",681.09,19334.8,1136695,1113531,100,1113531,21425],["1991-04-29",681.19,19373.2,1138630,1113531,100,1113531,21425],["1991-04-30",681,19297,1134956,1113531,100,1113531,21425],["1991-05-01",680.91,19188.1,1133229,1111804,99.8,1113531,21425],["1991-05-02",680.94,19224.4,1133805,1112380,99.9,1113531,21425],["1991-05-03",680.82,19157.6,1131504,1110079,99.7,1113531,21425],["1991-05-04",681.11,19342.8,1137082,1113531,100,1113531,21425],["1991-05-05",681.33,19422.9,1141347,1113531,100,1113531,21425],["1991-05-06",681.21,19380.6,1139018,1113531,100,1113531,21425],["1991-05-07",681.14,19354.2,1137662,1113531,100,1113531,21425],["1991-05-08",681.05,19318,1135922,1113531,100,1113531,21425],["1991-05-09",681.3,19413,1140764,1113531,100,1113531,21425],["1991-05-10",681.12,19346.6,1137275,1113531,100,1113531,21425],["1991-05-11",681.11,19342.8,1137082,1113531,100,1113531,21425],["1991-05-12",681.16,19361.8,1138050,1113531,100,1113531,21425],["1991-05-13",681.08,19330.6,1136502,1113531,100,1113531,21425],["1991-05-14",681,19297,1134956,1113531,100,1113531,21425],["1991-05-15",681.1,19339,1136888,1113531,100,1113531,21425],["1991-05-16",681.14,19354.2,1137662,1113531,100,1113531,21425],["1991-05-17",681.25,19395,1139794,1113531,100,1113531,21425],["1991-05-18",681.16,19361.8,1138050,1113531,100,1113531,21425],["1991-05-19",681.18,19369.4,1138437,1113531,100,1113531,21425],["1991-05-20",681.17,19365.6,1138243,1113531,100,1113531,21425],["1991-05-21",681.12,19346.6,1137275,1113531,100,1113531,21425],["1991-05-22",681.02,19305.4,1135342,1113531,100,1113531,21425],["1991-05-23",681.06,19322.2,1136115,1113531,100,1113531,21425],["1991-05-24",680.96,19248.6,1134188,1112763,99.9,1113531,21425],["1991-05-25",680.84,19162.2,1131887,1110462,99.7,1113531,21425],["1991-05-26",680.71,19132.3,1129398,1107973,99.5,1113531,21425],["1991-05-27",680.63,19113.9,1127869,1106444,99.4,1113531,21425],["1991-05-28",680.47,19077.4,1124813,1103388,99.1,1113531,21425],["1991-05-29",680.4,19062,1123478,1102053,99,1113531,21425],["1991-05-30",680.27,19033.1,1121003,1099578,98.7,1113531,21425],["1991-05-31",680.14,19003.8,1118530,1097105,98.5,1113531,21425],["1991-06-01",679.98,18967.6,1115492,1094067,98.3,1113531,21425],["1991-06-02",679.83,18933.9,1112650,1091225,98,1113531,21425],["1991-06-03",679.79,18924.7,1111893,1090468,97.9,1113531,21425],["1991-06-04",679.75,18915.5,1111136,1089711,97.9,1113531,21425],["1991-06-05",679.67,18897.4,1109623,1088198,97.7,1113531,21425],["1991-06-06",679.61,18884.2,1108490,1087065,97.6,1113531,21425],["1991-06-07",679.5,18859,1106413,1084988,97.4,1113531,21425],["1991-06-08",679.52,18863.6,1106791,1085366,97.5,1113531,21425],["1991-06-09",679.43,18842.9,1105094,1083669,97.3,1113531,21425],["1991-06-10",679.26,18802.8,1101895,1080470,97,1113531,21425],["1991-06-11",679.17,18782.1,1100203,1078778,96.9,1113531,21425],["1991-06-12",679.1,18766,1098889,1077464,96.8,1113531,21425],["1991-06-13",679.41,18838.3,1104717,1083292,97.3,1113531,21425],["1991-06-14",679.41,18838.3,1104717,1083292,97.3,1113531,21425],["1991-06-15",679.43,18842.9,1105094,1083669,97.3,1113531,21425],["1991-06-16",679.85,18938.5,1113029,1091604,98,1113531,21425],["1991-06-17",681.05,19318,1135922,1113531,100,1113531,21425],["1991-06-18",680.74,19139.2,1129973,1108548,99.6,1113531,21425],["1991-06-19",680.89,19173.7,1132845,1111420,99.8,1113531,21425],["1991-06-20",680.78,19148.4,1130738,1109313,99.6,1113531,21425],["1991-06-21",680.85,19164.5,1132079,1110654,99.7,1113531,21425],["1991-06-22",680.85,19164.5,1132079,1110654,99.7,1113531,21425],["1991-06-23",681.04,19313.8,1135729,1113531,100,1113531,21425],["1991-06-24",681.26,19398.6,1139988,1113531,100,1113531,21425],["1991-06-25",681.41,19449.1,1142901,1113531,100,1113531,21425],["1991-06-26",681.41,19449.1,1142901,1113531,100,1113531,21425],["1991-06-27",681.25,19395,1139794,1113531,100,1113531,21425],["1991-06-28",681.15,19358,1137856,1113531,100,1113531,21425],["1991-06-29",680.88,19171.4,1132654,1111229,99.8,1113531,21425],["1991-06-30",680.71,19132.3,1129398,1107973,99.5,1113531,21425],["1991-07-01",680.51,19086.3,1125576,1104151,99.2,1113531,21425],["1991-07-02",680.36,19053.2,1122716,1101291,98.9,1113531,21425],["1991-07-03",680.15,19006,1118720,1097295,98.5,1113531,21425],["1991-07-04",679.94,18958.8,1114733,1093308,98.2,1113531,21425],["1991-07-05",679.75,18915.5,1111136,1089711,97.9,1113531,21425],["1991-07-06",679.65,18893,1109245,1087820,97.7,1113531,21425],["1991-07-07",679.5,18859,1106413,1084988,97.4,1113531,21425],["1991-07-08",679.29,18809.7,1102459,1081034,97.1,1113531,21425],["1991-07-09",679.16,18779.8,1100015,1078590,96.9,1113531,21425],["1991-07-10",678.99,18739.7,1096826,1075401,96.6,1113531,21425],["1991-07-11",678.8,18696,1093270,1071845,96.3,1113531,21425],["1991-07-12",678.6,18649,1089535,1068110,95.9,1113531,21425],["1991-07-13",678.41,18604.3,1085996,1064571,95.6,1113531,21425],["1991-07-14",678.23,18561.9,1082651,1061226,95.3,1113531,21425],["1991-07-15",678.05,18519.5,1079314,1057889,95,1113531,21425],["1991-07-16",677.99,18505.7,1078203,1056778,94.9,1113531,21425],["1991-07-17",677.81,18463.4,1074876,1053451,94.6,1113531,21425],["1991-07-18",677.67,18431.1,1072293,1050868,94.4,1113531,21425],["1991-07-19",677.49,18388.7,1068979,1047554,94.1,1113531,21425],["1991-07-20",677.36,18358.4,1066591,1045166,93.9,1113531,21425],["1991-07-21",677.24,18329.6,1064390,1042965,93.7,1113531,21425],["1991-07-22",677.04,18281.6,1060729,1039304,93.3,1113531,21425],["1991-07-23",676.86,18237,1057442,1036017,93,1113531,21425],["1991-07-24",676.69,18194.5,1054345,1032920,92.8,1113531,21425],["1991-07-25",676.55,18159.5,1051800,1030375,92.5,1113531,21425],["1991-07-26",676.47,18139.8,1050348,1028923,92.4,1113531,21425],["1991-07-27",676.33,18105.5,1047811,1026386,92.2,1113531,21425],["1991-07-28",676.18,18068.2,1045098,1023673,91.9,1113531,21425],["1991-07-29",676.1,18049,1043653,1022228,91.8,1113531,21425],["1991-07-30",675.93,18007.2,1040588,1019163,91.5,1113531,21425],["1991-07-31",675.79,17972.5,1038070,1016645,91.3,1113531,21425],["1991-08-01",675.64,17934.4,1035377,1013952,91.1,1113531,21425],["1991-08-02",675.58,17919,1034302,1012877,91,1113531,21425],["1991-08-03",675.34,17859,1030008,1008583,90.6,1113531,21425],["1991-08-04",675.16,17812.6,1026798,1005373,90.3,1113531,21425],["1991-08-05",675,17770,1023950,1002525,90,1113531,21425],["1991-08-06",674.85,17730.5,1021289,999864,89.8,1113531,21425],["1991-08-07",674.68,17684.8,1018278,996853,89.5,1113531,21425],["1991-08-08",674.49,17635.4,1014923,993498,89.2,1113531,21425],["1991-08-09",674.23,17567.8,1010346,988921,88.8,1113531,21425],["1991-08-10",674.01,17511.6,1006487,985062,88.5,1113531,21425],["1991-08-11",674.02,17514.2,1006663,985238,88.5,1113531,21425],["1991-08-12",673.78,17454,1002467,981042,88.1,1113531,21425],["1991-08-13",673.62,17414,999677,978252,87.9,1113531,21425],["1991-08-14",673.44,17369,996547,975122,87.6,1113531,21425],["1991-08-15",673.54,17394,998285,976860,87.7,1113531,21425],["1991-08-16",673.58,17404,998981,977556,87.8,1113531,21425],["1991-08-17",673.41,17361.5,996027,974602,87.5,1113531,21425],["1991-08-18",673.24,17318.6,993079,971654,87.3,1113531,21425],["1991-08-19",673.13,17291.5,991175,969750,87.1,1113531,21425],["1991-08-20",673.03,17267.2,989447,968022,86.9,1113531,21425],["1991-08-21",672.87,17229.8,986687,965262,86.7,1113531,21425],["1991-08-22",672.7,17190,983761,962336,86.4,1113531,21425],["1991-08-23",672.68,17185.2,983418,961993,86.4,1113531,21425],["1991-08-24",672.52,17147.6,980671,959246,86.1,1113531,21425],["1991-08-25",672.36,17110.4,977931,956506,85.9,1113531,21425],["1991-08-26",672.24,17081.6,975880,954455,85.7,1113531,21425],["1991-08-27",672.1,17048,973490,952065,85.5,1113531,21425],["1991-08-28",671.91,17003.4,970255,948830,85.2,1113531,21425],["1991-08-29",671.74,16961.6,967368,945943,84.9,1113531,21425],["1991-08-30",671.59,16925.6,964827,943402,84.7,1113531,21425],["1991-08-31",671.53,16911.2,963812,942387,84.6,1113531,21425],["1991-09-01",671.35,16866.5,960772,939347,84.4,1113531,21425],["1991-09-02",671.12,16810,956899,935474,84,1113531,21425],["1991-09-03",671.58,16923.2,964658,943233,84.7,1113531,21425],["1991-09-04",671.53,16911.2,963812,942387,84.6,1113531,21425],["1991-09-05",671.51,16906.4,963473,942048,84.6,1113531,21425],["1991-09-06",671.44,16889,962291,940866,84.5,1113531,21425],["1991-09-07",671.48,16899,962966,941541,84.6,1113531,21425],["1991-09-08",671.47,16896.5,962797,941372,84.5,1113531,21425],["1991-09-09",671.44,16889,962291,940866,84.5,1113531,21425],["1991-09-10",671.42,16884,961953,940528,84.5,1113531,21425],["1991-09-11",671.26,16844.4,959255,937830,84.2,1113531,21425],["1991-09-12",671.05,16793,955723,934298,83.9,1113531,21425],["1991-09-13",670.85,16744.5,952369,930944,83.6,1113531,21425],["1991-09-14",670.7,16708,949859,928434,83.4,1113531,21425],["1991-09-15",671.04,16790.6,955555,934130,83.9,1113531,21425],["1991-09-16",670.94,16766.6,953877,932452,83.7,1113531,21425],["1991-09-17",670.77,16724.8,951030,929605,83.5,1113531,21425],["1991-09-18",670.81,16734.5,951699,930274,83.5,1113531,21425],["1991-09-19",670.87,16749.5,952704,931279,83.6,1113531,21425],["1991-09-20",670.94,16766.6,953877,932452,83.7,1113531,21425],["1991-09-21",670.73,16715.2,950361,928936,83.4,1113531,21425],["1991-09-22",670.54,16668,947190,925765,83.1,1113531,21425],["1991-09-23",670.67,16700.5,949358,927933,83.3,1113531,21425],["1991-09-24",671.79,16973.6,968217,946792,85,1113531,21425],["1991-09-25",672,17025,971786,950361,85.3,1113531,21425],["1991-09-26",671.85,16988.5,969236,947811,85.1,1113531,21425],["1991-09-27",671.98,17020.2,971446,950021,85.3,1113531,21425],["1991-09-28",672.21,17074.4,975367,953942,85.7,1113531,21425],["1991-09-29",672.51,17145.3,980500,959075,86.1,1113531,21425],["1991-09-30",672.77,17206.1,984966,963541,86.5,1113531,21425],["1991-10-01",672.92,17241.6,987549,966124,86.8,1113531,21425],["1991-10-02",672.8,17213,985482,964057,86.6,1113531,21425],["1991-10-03",672.68,17185.2,983418,961993,86.4,1113531,21425],["1991-10-04",672.53,17149.9,980843,959418,86.2,1113531,21425],["1991-10-05",672.46,17133.8,979643,958218,86.1,1113531,21425],["1991-10-06",672.32,17100.8,977247,955822,85.8,1113531,21425],["1991-10-07",672.27,17088.8,976392,954967,85.8,1113531,21425],["1991-10-08",672.15,17060,974343,952918,85.6,1113531,21425],["1991-10-09",672.04,17034.2,972468,951043,85.4,1113531,21425],["1991-10-10",671.95,17013,970936,949511,85.3,1113531,21425],["1991-10-11",671.87,16993.5,969576,948151,85.1,1113531,21425],["1991-10-12",671.82,16981,968727,947302,85.1,1113531,21425],["1991-10-13",671.78,16971.2,968047,946622,85,1113531,21425],["1991-10-14",671.8,16976,968387,946962,85,1113531,21425],["1991-10-15",671.76,16966.4,967708,946283,85,1113531,21425],["1991-10-16",671.68,16947.2,966350,944925,84.9,1113531,21425],["1991-10-17",671.65,16940,965842,944417,84.8,1113531,21425],["1991-10-18",671.65,16940,965842,944417,84.8,1113531,21425],["1991-10-19",671.63,16935.2,965504,944079,84.8,1113531,21425],["1991-10-20",671.62,16932.8,965335,943910,84.8,1113531,21425],["1991-10-21",671.59,16925.6,964827,943402,84.7,1113531,21425],["1991-10-22",671.59,16925.6,964827,943402,84.7,1113531,21425],["1991-10-23",671.6,16928,964996,943571,84.7,1113531,21425],["1991-10-24",671.55,16916,964150,942725,84.7,1113531,21425],["1991-10-25",671.55,16916,964150,942725,84.7,1113531,21425],["1991-10-26",671.46,16894,962628,941203,84.5,1113531,21425],["1991-10-27",671.54,16913.6,963981,942556,84.6,1113531,21425],["1991-10-28",671.88,16996,969745,948320,85.2,1113531,21425],["1991-10-29",671.99,17022.6,971616,950191,85.3,1113531,21425],["1991-10-30",672.48,17138.4,979985,958560,86.1,1113531,21425],["1991-10-31",672.91,17239.3,987376,965951,86.7,1113531,21425],["1991-11-01",673.38,17353.8,995506,974081,87.5,1113531,21425],["1991-11-02",673.74,17444,1001769,980344,88,1113531,21425],["1991-11-03",674.14,17545,1008767,987342,88.7,1113531,21425],["1991-11-04",674.55,17651,1015981,994556,89.3,1113531,21425],["1991-11-05",674.92,17749.2,1022530,1001105,89.9,1113531,21425],["1991-11-06",674.93,17751.8,1022707,1001282,89.9,1113531,21425],["1991-11-07",674.93,17751.8,1022707,1001282,89.9,1113531,21425],["1991-11-08",675.04,17780.8,1024662,1003237,90.1,1113531,21425],["1991-11-09",674.99,17767.4,1023773,1002348,90,1113531,21425],["1991-11-10",675.01,17772.7,1024128,1002703,90,1113531,21425],["1991-11-11",675.03,17778.1,1024484,1003059,90.1,1113531,21425],["1991-11-12",675.09,17794.3,1025552,1004127,90.2,1113531,21425],["1991-11-13",675.03,17778.1,1024484,1003059,90.1,1113531,21425],["1991-11-14",675.12,17802.2,1026086,1004661,90.2,1113531,21425],["1991-11-15",675.16,17812.6,1026798,1005373,90.3,1113531,21425],["1991-11-16",675.09,17794.3,1025552,1004127,90.2,1113531,21425],["1991-11-17",675.16,17812.6,1026798,1005373,90.3,1113531,21425],["1991-11-18",675.33,17856.5,1029830,1008405,90.6,1113531,21425],["1991-11-19",675.26,17838.6,1028580,1007155,90.4,1113531,21425],["1991-11-20",675.38,17869,1030723,1009298,90.6,1113531,21425],["1991-11-21",675.26,17838.6,1028580,1007155,90.4,1113531,21425],["1991-11-22",675.28,17843.8,1028937,1007512,90.5,1113531,21425],["1991-11-23",675.31,17851.5,1029473,1008048,90.5,1113531,21425],["1991-11-24",675.24,17833.4,1028224,1006799,90.4,1113531,21425],["1991-11-25",675.21,17825.6,1027688,1006263,90.4,1113531,21425],["1991-11-26",675.21,17825.6,1027688,1006263,90.4,1113531,21425],["1991-11-27",675.22,17828.2,1027867,1006442,90.4,1113531,21425],["1991-11-28",675.23,17830.8,1028045,1006620,90.4,1113531,21425],["1991-11-29",675.28,17843.8,1028937,1007512,90.5,1113531,21425],["1991-11-30",675.35,17861.5,1030187,1008762,90.6,1113531,21425],["1991-12-01",675.41,17876.5,1031259,1009834,90.7,1113531,21425],["1991-12-02",675.43,17881.5,1031616,1010191,90.7,1113531,21425],["1991-12-03",675.48,17894,1032510,1011085,90.8,1113531,21425],["1991-12-04",675.46,17889,1032153,1010728,90.8,1113531,21425],["1991-12-05",675.49,17896.5,1032689,1011264,90.8,1113531,21425],["1991-12-06",675.54,17909,1033585,1012160,90.9,1113531,21425],["1991-12-07",675.56,17914,1033943,1012518,90.9,1113531,21425],["1991-12-08",675.59,17921.5,1034481,1013056,91,1113531,21425],["1991-12-09",675.72,17955,1036812,1015387,91.2,1113531,21425],["1991-12-10",675.76,17965,1037531,1016106,91.3,1113531,21425],["1991-12-11",675.87,17992.5,1039509,1018084,91.4,1113531,21425],["1991-12-12",675.96,18014.4,1041129,1019704,91.6,1113531,21425],["1991-12-13",676.02,18029,1042210,1020785,91.7,1113531,21425],["1991-12-14",676.09,18046.5,1043473,1022048,91.8,1113531,21425],["1991-12-15",676.17,18065.8,1044917,1023492,91.9,1113531,21425],["1991-12-16",676.25,18085.5,1046364,1024939,92,1113531,21425],["1991-12-17",676.25,18085.5,1046364,1024939,92,1113531,21425],["1991-12-18",676.28,18093,1046906,1025481,92.1,1113531,21425],["1991-12-19",676.55,18159.5,1051800,1030375,92.5,1113531,21425],["1991-12-20",679.34,18821.6,1103400,1081975,97.2,1113531,21425],["1991-12-21",693.19,22406.3,1389674,1113531,100,1113531,21425],["1991-12-22",703.91,25540.3,1646116,1113531,100,1113531,21425],["1991-12-23",707.84,26898.4,1749118,1113531,100,1113531,21425],["1991-12-24",709.19,27380.4,1785754,1113531,100,1113531,21425],["1991-12-25",710.16,27738.2,1812488,1113531,100,1113531,21425],["1991-12-26",710.31,27793.7,1816653,1113531,100,1113531,21425],["1991-12-27",709.52,27501.4,1794810,1113531,100,1113531,21425],["1991-12-28",708.78,27233.8,1774559,1113531,100,1113531,21425],["1991-12-29",707.74,26862.4,1746430,1113531,100,1113531,21425],["1991-12-30",706.55,26439.5,1714714,1113531,100,1113531,21425],["1991-12-31",705.33,26016.5,1682719,1113531,100,1113531,21425],["1992-01-01",703.94,25550.2,1646883,1113531,100,1113531,21425],["1992-01-02",702.95,25237.5,1621744,1113531,100,1113531,21425],["1992-01-03",701.52,24791.2,1585974,1113531,100,1113531,21425],["1992-01-04",700.01,24330,1548888,1113531,100,1113531,21425],["1992-01-05",698.51,23881,1512731,1113531,100,1113531,21425],["1992-01-06",697.08,23469.4,1478882,1113531,100,1113531,21425],["1992-01-07",695.39,22999.2,1439616,1113531,100,1113531,21425],["1992-01-08",693.59,22512.3,1398659,1113531,100,1113531,21425],["1992-01-09",691.74,22031.4,1357460,1113531,100,1113531,21425],["1992-01-10",689.9,21573,1317346,1113531,100,1113531,21425],["1992-01-11",688.75,21295,1292699,1113531,100,1113531,21425],["1992-01-12",688.62,21264.6,1289932,1113531,100,1113531,21425],["1992-01-13",688.59,21257.6,1289294,1113531,100,1113531,21425],["1992-01-14",688.16,21154.4,1280175,1113531,100,1113531,21425],["1992-01-15",687.75,21057,1271523,1113531,100,1113531,21425],["1992-01-16",687.36,20964.4,1263329,1113531,100,1113531,21425],["1992-01-17",686.92,20860.6,1254126,1113531,100,1113531,21425],["1992-01-18",686.65,20796.5,1248504,1113531,100,1113531,21425],["1992-01-19",686.38,20732.2,1242897,1113531,100,1113531,21425],["1992-01-20",686.05,20653,1236068,1113531,100,1113531,21425],["1992-01-21",685.72,20573,1229266,1113531,100,1113531,21425],["1992-01-22",685.61,20546.4,1227004,1113531,100,1113531,21425],["1992-01-23",685.45,20507,1223720,1113531,100,1113531,21425],["1992-01-24",685.27,20463.8,1220033,1113531,100,1113531,21425],["1992-01-25",685.16,20437.8,1217783,1113531,100,1113531,21425],["1992-01-26",685.14,20433.2,1217374,1113531,100,1113531,21425],["1992-01-27",686.4,20737,1243311,1113531,100,1113531,21425],["1992-01-28",687.38,20969.2,1263748,1113531,100,1113531,21425],["1992-01-29",687.8,21069,1272576,1113531,100,1113531,21425],["1992-01-30",687.6,21021,1268366,1113531,100,1113531,21425],["1992-01-31",687.07,20895.8,1257258,1113531,100,1113531,21425],["1992-02-01",686.5,20761,1245386,1113531,100,1113531,21425],["1992-02-02",685.94,20626.6,1233798,1113531,100,1113531,21425],["1992-02-03",685.94,20626.6,1233798,1113531,100,1113531,21425],["1992-02-04",692.35,22187,1370947,1113531,100,1113531,21425],["1992-02-05",699.73,24245,1542089,1113531,100,1113531,21425],["1992-02-06",702.51,25099.1,1610668,1113531,100,1113531,21425],["1992-02-07",704.15,25618.5,1652256,1113531,100,1113531,21425],["1992-02-08",704.73,25811.9,1667170,1113531,100,1113531,21425],["1992-02-09",704.52,25740.8,1661756,1113531,100,1113531,21425],["1992-02-10",703.93,25546.9,1646627,1113531,100,1113531,21425],["1992-02-11",702.77,25181.4,1617206,1113531,100,1113531,21425],["1992-02-12",701.87,24898.7,1594671,1113531,100,1113531,21425],["1992-02-13",700.42,24455,1558889,1113531,100,1113531,21425],["1992-02-14",698.93,24006.7,1522787,1113531,100,1113531,21425],["1992-02-15",697.39,23555.2,1486170,1113531,100,1113531,21425],["1992-02-16",695.6,23057,1444452,1113531,100,1113531,21425],["1992-02-17",693.92,22600.4,1406102,1113531,100,1113531,21425],["1992-02-18",692.18,22143.8,1367178,1113531,100,1113531,21425],["1992-02-19",690.34,21681.6,1326863,1113531,100,1113531,21425],["1992-02-20",688.25,21176,1282081,1113531,100,1113531,21425],["1992-02-21",686.07,20657.8,1236481,1113531,100,1113531,21425],["1992-02-22",684.47,20275.8,1203736,1113531,100,1113531,21425],["1992-02-23",683.52,20041,1184585,1113531,100,1113531,21425],["1992-02-24",683.66,20076,1187394,1113531,100,1113531,21425],["1992-02-25",684.84,20363.2,1211255,1113531,100,1113531,21425],["1992-02-26",686.65,20796.5,1248504,1113531,100,1113531,21425],["1992-02-27",687.3,20950,1262071,1113531,100,1113531,21425],["1992-02-28",687.73,21052.2,1271101,1113531,100,1113531,21425],["1992-02-29",688.12,21144.8,1279330,1113531,100,1113531,21425],["1992-03-01",688.32,21192.8,1283564,1113531,100,1113531,21425],["1992-03-02",687.21,20928.4,1260186,1113531,100,1113531,21425],["1992-03-03",685.5,20519,1224745,1113531,100,1113531,21425],["1992-03-04",685.38,20490.2,1222285,1113531,100,1113531,21425],["1992-03-05",686.9,20856,1253709,1113531,100,1113531,21425],["1992-03-06",686.36,20727.4,1242482,1113531,100,1113531,21425],["1992-03-07",685.61,20546.4,1227004,1113531,100,1113531,21425],["1992-03-08",684.71,20332.4,1208610,1113531,100,1113531,21425],["1992-03-09",684.12,20190,1196655,1113531,100,1113531,21425],["1992-03-10",684.18,20205,1197867,1113531,100,1113531,21425],["1992-03-11",683.71,20088.5,1188398,1113531,100,1113531,21425],["1992-03-12",682.85,19870,1171216,1113531,100,1113531,21425],["1992-03-13",682.04,19634.6,1155213,1113531,100,1113531,21425],["1992-03-14",681.6,19507,1146602,1113531,100,1113531,21425],["1992-03-15",682.04,19634.6,1155213,1113531,100,1113531,21425],["1992-03-16",682.64,19814.2,1167048,1113531,100,1113531,21425],["1992-03-17",682.98,19903.8,1173800,1113531,100,1113531,21425],["1992-03-18",683.28,19980,1179783,1113531,100,1113531,21425],["1992-03-19",683.72,20091,1188599,1113531,100,1113531,21425],["1992-03-20",684.13,20192.5,1196857,1113531,100,1113531,21425],["1992-03-21",683.99,20158.5,1194032,1113531,100,1113531,21425],["1992-03-22",683.79,20108.5,1190006,1113531,100,1113531,21425],["1992-03-23",683.56,20051,1185388,1113531,100,1113531,21425],["1992-03-24",683.4,20011,1182183,1113531,100,1113531,21425],["1992-03-25",683.12,19940,1176590,1113531,100,1113531,21425],["1992-03-26",683.03,19916.8,1174796,1113531,100,1113531,21425],["1992-03-27",682.81,19859.6,1170421,1113531,100,1113531,21425],["1992-03-28",682.75,19844,1169230,1113531,100,1113531,21425],["1992-03-29",682.99,19906.4,1173999,1113531,100,1113531,21425],["1992-03-30",683.06,19924.6,1175394,1113531,100,1113531,21425],["1992-03-31",683.04,19919.4,1174995,1113531,100,1113531,21425],["1992-04-01",683,19909,1174198,1113531,100,1113531,21425],["1992-04-02",682.94,19893.4,1173005,1113531,100,1113531,21425],["1992-04-03",682.8,19857,1170222,1113531,100,1113531,21425],["1992-04-04",682.74,19841.4,1169031,1113531,100,1113531,21425],["1992-04-05",682.77,19849.2,1169627,1113531,100,1113531,21425],["1992-04-06",682.86,19872.6,1171414,1113531,100,1113531,21425],["1992-04-07",683.23,19967.5,1178784,1113531,100,1113531,21425],["1992-04-08",683.27,19977.5,1179584,1113531,100,1113531,21425],["1992-04-09",683.19,19957.5,1177986,1113531,100,1113531,21425],["1992-04-10",683.08,19929.8,1175792,1113531,100,1113531,21425],["1992-04-11",682.9,19883,1172209,1113531,100,1113531,21425],["1992-04-12",682.77,19849.2,1169627,1113531,100,1113531,21425],["1992-04-13",682.6,19803,1166256,1113531,100,1113531,21425],["1992-04-14",682.37,19735.4,1161709,1113531,100,1113531,21425],["1992-04-15",682.03,19631.7,1155016,1113531,100,1113531,21425],["1992-04-16",681.67,19527.3,1147968,1113531,100,1113531,21425],["1992-04-17",681.58,19501,1146212,1113531,100,1113531,21425],["1992-04-18",681.55,19492,1145627,1113531,100,1113531,21425],["1992-04-19",681.34,19426.2,1141541,1113531,100,1113531,21425],["1992-04-20",681.23,19387.8,1139406,1113531,100,1113531,21425],["1992-04-21",681.27,19402.2,1140182,1113531,100,1113531,21425],["1992-04-22",681.37,19436.1,1142123,1113531,100,1113531,21425],["1992-04-23",681.36,19432.8,1141929,1113531,100,1113531,21425],["1992-04-24",681.35,19429.5,1141735,1113531,100,1113531,21425],["1992-04-25",681.21,19380.6,1139018,1113531,100,1113531,21425],["1992-04-26",681.03,19309.6,1135536,1113531,100,1113531,21425],["1992-04-27",680.94,19224.4,1133805,1112380,99.9,1113531,21425],["1992-04-28",681.03,19309.6,1135536,1113531,100,1113531,21425],["1992-04-29",681.01,19301.2,1135149,1113531,100,1113531,21425],["1992-04-30",680.92,19200.2,1133421,1111996,99.9,1113531,21425],["1992-05-01",680.81,19155.3,1131313,1109888,99.7,1113531,21425],["1992-05-02",680.5,19084,1125385,1103960,99.1,1113531,21425],["1992-05-03",680.3,19040,1121574,1100149,98.8,1113531,21425],["1992-05-04",680.3,19040,1121574,1100149,98.8,1113531,21425],["1992-05-05",680.45,19073,1124432,1103007,99.1,1113531,21425],["1992-05-06",680.61,19109.3,1127486,1106061,99.3,1113531,21425],["1992-05-07",680.77,19146.1,1130547,1109122,99.6,1113531,21425],["1992-05-08",680.91,19188.1,1133229,1111804,99.8,1113531,21425],["1992-05-09",680.94,19224.4,1133805,1112380,99.9,1113531,21425],["1992-05-10",681.04,19313.8,1135729,1113531,100,1113531,21425],["1992-05-11",681.14,19354.2,1137662,1113531,100,1113531,21425],["1992-05-12",681.16,19361.8,1138050,1113531,100,1113531,21425],["1992-05-13",681.08,19330.6,1136502,1113531,100,1113531,21425],["1992-05-14",681.08,19330.6,1136502,1113531,100,1113531,21425],["1992-05-15",681.43,19455.3,1143290,1113531,100,1113531,21425],["1992-05-16",681.6,19507,1146602,1113531,100,1113531,21425],["1992-05-17",681.34,19426.2,1141541,1113531,100,1113531,21425],["1992-05-18",681.17,19365.6,1138243,1113531,100,1113531,21425],["1992-05-19",681.15,19358,1137856,1113531,100,1113531,21425],["1992-05-20",681.05,19318,1135922,1113531,100,1113531,21425],["1992-05-21",681.67,19527.3,1147968,1113531,100,1113531,21425],["1992-05-22",682.67,19822.6,1167643,1113531,100,1113531,21425],["1992-05-23",682.8,19857,1170222,1113531,100,1113531,21425],["1992-05-24",682.61,19805.8,1166454,1113531,100,1113531,21425],["1992-05-25",682.58,19797.4,1165860,1113531,100,1113531,21425],["1992-05-26",682.57,19794.6,1165662,1113531,100,1113531,21425],["1992-05-27",682.45,19760,1163289,1113531,100,1113531,21425],["1992-05-28",683.18,19955,1177786,1113531,100,1113531,21425],["1992-05-29",683.32,19990.2,1180583,1113531,100,1113531,21425],["1992-05-30",683.03,19916.8,1174796,1113531,100,1113531,21425],["1992-05-31",682.83,19864.8,1170818,1113531,100,1113531,21425],["1992-06-01",682.88,19877.8,1171812,1113531,100,1113531,21425],["1992-06-02",683.68,20081,1187796,1113531,100,1113531,21425],["1992-06-03",684.44,20268.6,1203128,1113531,100,1113531,21425],["1992-06-04",684.61,20309.3,1206578,1113531,100,1113531,21425],["1992-06-05",684.66,20320.8,1207594,1113531,100,1113531,21425],["1992-06-06",684.54,20292.6,1205156,1113531,100,1113531,21425],["1992-06-07",684.64,20316.2,1207187,1113531,100,1113531,21425],["1992-06-08",684.9,20377,1212477,1113531,100,1113531,21425],["1992-06-09",684.89,20374.7,1212273,1113531,100,1113531,21425],["1992-06-10",684.71,20332.4,1208610,1113531,100,1113531,21425],["1992-06-11",684.47,20275.8,1203736,1113531,100,1113531,21425],["1992-06-12",684.18,20205,1197867,1113531,100,1113531,21425],["1992-06-13",684.35,20247,1201306,1113531,100,1113531,21425],["1992-06-14",683.87,20128.5,1191615,1113531,100,1113531,21425],["1992-06-15",683.18,19955,1177786,1113531,100,1113531,21425],["1992-06-16",682.46,19763,1163486,1113531,100,1113531,21425],["1992-06-17",682.29,19709.9,1160131,1113531,100,1113531,21425],["1992-06-18",682.36,19732.2,1161512,1113531,100,1113531,21425],["1992-06-19",682.21,19685.1,1158555,1113531,100,1113531,21425],["1992-06-20",682.08,19646.2,1155999,1113531,100,1113531,21425],["1992-06-21",682.1,19652,1156392,1113531,100,1113531,21425],["1992-06-22",682.09,19649.1,1156196,1113531,100,1113531,21425],["1992-06-23",682.1,19652,1156392,1113531,100,1113531,21425],["1992-06-24",682.02,19628.8,1154820,1113531,100,1113531,21425],["1992-06-25",682.13,19661,1156982,1113531,100,1113531,21425],["1992-06-26",682.08,19646.2,1155999,1113531,100,1113531,21425],["1992-06-27",682.03,19631.7,1155016,1113531,100,1113531,21425],["1992-06-28",681.88,19588.2,1152075,1113531,100,1113531,21425],["1992-06-29",682.08,19646.2,1155999,1113531,100,1113531,21425],["1992-06-30",682.33,19722.6,1160920,1113531,100,1113531,21425],["1992-07-01",682.36,19732.2,1161512,1113531,100,1113531,21425],["1992-07-02",682.43,19754,1162893,1113531,100,1113531,21425],["1992-07-03",682.35,19729,1161315,1113531,100,1113531,21425],["1992-07-04",682.15,19667,1157375,1113531,100,1113531,21425],["1992-07-05",681.89,19591.1,1152271,1113531,100,1113531,21425],["1992-07-06",681.7,19536,1148554,1113531,100,1113531,21425],["1992-07-07",681.54,19489,1145432,1113531,100,1113531,21425],["1992-07-08",681.41,19449.1,1142901,1113531,100,1113531,21425],["1992-07-09",681.23,19387.8,1139406,1113531,100,1113531,21425],["1992-07-10",681.23,19387.8,1139406,1113531,100,1113531,21425],["1992-07-11",681.27,19402.2,1140182,1113531,100,1113531,21425],["1992-07-12",681.21,19380.6,1139018,1113531,100,1113531,21425],["1992-07-13",681.22,19384.2,1139212,1113531,100,1113531,21425],["1992-07-14",681.38,19439.4,1142318,1113531,100,1113531,21425],["1992-07-15",681.22,19384.2,1139212,1113531,100,1113531,21425],["1992-07-16",681.1,19339,1136888,1113531,100,1113531,21425],["1992-07-17",680.92,19200.2,1133421,1111996,99.9,1113531,21425],["1992-07-18",680.79,19150.7,1130930,1109505,99.6,1113531,21425],["1992-07-19",681.08,19330.6,1136502,1113531,100,1113531,21425],["1992-07-20",681.21,19380.6,1139018,1113531,100,1113531,21425],["1992-07-21",681.14,19354.2,1137662,1113531,100,1113531,21425],["1992-07-22",681.18,19369.4,1138437,1113531,100,1113531,21425],["1992-07-23",681.19,19373.2,1138630,1113531,100,1113531,21425],["1992-07-24",681.16,19361.8,1138050,1113531,100,1113531,21425],["1992-07-25",681.09,19334.8,1136695,1113531,100,1113531,21425],["1992-07-26",681.12,19346.6,1137275,1113531,100,1113531,21425],["1992-07-27",681.06,19322.2,1136115,1113531,100,1113531,21425],["1992-07-28",680.89,19173.7,1132845,1111420,99.8,1113531,21425],["1992-07-29",680.73,19136.9,1129781,1108356,99.5,1113531,21425],["1992-07-30",680.62,19111.6,1127677,1106252,99.3,1113531,21425],["1992-07-31",680.43,19068.6,1124050,1102625,99,1113531,21425],["1992-08-01",680.22,19021.6,1120051,1098626,98.7,1113531,21425],["1992-08-02",680.06,18985.8,1117010,1095585,98.4,1113531,21425],["1992-08-03",679.98,18967.6,1115492,1094067,98.3,1113531,21425],["1992-08-04",679.82,18931.6,1112461,1091036,98,1113531,21425],["1992-08-05",679.67,18897.4,1109623,1088198,97.7,1113531,21425],["1992-08-06",679.63,18888.6,1108867,1087442,97.7,1113531,21425],["1992-08-07",679.45,18847.5,1105471,1084046,97.4,1113531,21425],["1992-08-08",679.27,18805.1,1102083,1080658,97,1113531,21425],["1992-08-09",679.11,18768.3,1099077,1077652,96.8,1113531,21425],["1992-08-10",678.99,18739.7,1096826,1075401,96.6,1113531,21425],["1992-08-11",679.08,18761.2,1098514,1077089,96.7,1113531,21425],["1992-08-12",679.14,18775.2,1099640,1078215,96.8,1113531,21425],["1992-08-13",679.02,18746.8,1097388,1075963,96.6,1113531,21425],["1992-08-14",678.84,18705.2,1094018,1072593,96.3,1113531,21425],["1992-08-15",678.68,18667.4,1091028,1069603,96.1,1113531,21425],["1992-08-16",678.52,18629.8,1088044,1066619,95.8,1113531,21425],["1992-08-17",678.36,18592.4,1085066,1063641,95.5,1113531,21425],["1992-08-18",678.24,18564.2,1082837,1061412,95.3,1113531,21425],["1992-08-19",678.09,18528.7,1080055,1058630,95.1,1113531,21425],["1992-08-20",677.91,18487.3,1076723,1055298,94.8,1113531,21425],["1992-08-21",677.72,18442.6,1073215,1051790,94.5,1113531,21425],["1992-08-22",677.57,18407.8,1070452,1049027,94.2,1113531,21425],["1992-08-23",677.43,18374.9,1067876,1046451,94,1113531,21425],["1992-08-24",677.28,18339.2,1065123,1043698,93.7,1113531,21425],["1992-08-25",677.24,18329.6,1064390,1042965,93.7,1113531,21425],["1992-08-26",677.22,18324.8,1064023,1042598,93.6,1113531,21425],["1992-08-27",677.17,18312.8,1063107,1041682,93.5,1113531,21425],["1992-08-28",677.03,18279.2,1060546,1039121,93.3,1113531,21425],["1992-08-29",676.86,18237,1057442,1036017,93,1113531,21425],["1992-08-30",676.74,18207,1055255,1033830,92.8,1113531,21425],["1992-08-31",676.61,18174.5,1052891,1031466,92.6,1113531,21425],["1992-09-01",676.61,18174.5,1052891,1031466,92.6,1113531,21425],["1992-09-02",677.06,18286.4,1061094,1039669,93.4,1113531,21425],["1992-09-03",677.02,18276.8,1060363,1038938,93.3,1113531,21425],["1992-09-04",677.21,18322.4,1063839,1042414,93.6,1113531,21425],["1992-09-05",677.12,18300.8,1062192,1040767,93.5,1113531,21425],["1992-09-06",677.06,18286.4,1061094,1039669,93.4,1113531,21425],["1992-09-07",677.01,18274.4,1060180,1038755,93.3,1113531,21425],["1992-09-08",676.96,18262,1059267,1037842,93.2,1113531,21425],["1992-09-09",676.9,18247,1058171,1036746,93.1,1113531,21425],["1992-09-10",676.81,18224.5,1056530,1035105,93,1113531,21425],["1992-09-11",676.89,18244.5,1057989,1036564,93.1,1113531,21425],["1992-09-12",676.74,18207,1055255,1033830,92.8,1113531,21425],["1992-09-13",676.62,18177,1053073,1031648,92.6,1113531,21425],["1992-09-14",676.5,18147,1050892,1029467,92.5,1113531,21425],["1992-09-15",676.45,18135,1049986,1028561,92.4,1113531,21425],["1992-09-16",676.28,18093,1046906,1025481,92.1,1113531,21425],["1992-09-17",676.11,18051.4,1043834,1022409,91.8,1113531,21425],["1992-09-18",675.99,18021.6,1041669,1020244,91.6,1113531,21425],["1992-09-19",675.9,18000,1040048,1018623,91.5,1113531,21425],["1992-09-20",675.79,17972.5,1038070,1016645,91.3,1113531,21425],["1992-09-21",675.83,17982.5,1038789,1017364,91.4,1113531,21425],["1992-09-22",676.07,18041.5,1043112,1021687,91.8,1113531,21425],["1992-09-23",675.89,17997.5,1039868,1018443,91.5,1113531,21425],["1992-09-24",675.79,17972.5,1038070,1016645,91.3,1113531,21425],["1992-09-25",675.8,17975,1038250,1016825,91.3,1113531,21425],["1992-09-26",675.74,17960,1037172,1015747,91.2,1113531,21425],["1992-09-27",675.62,17929.2,1035019,1013594,91,1113531,21425],["1992-09-28",675.51,17901.5,1033047,1011622,90.8,1113531,21425],["1992-09-29",675.63,17931.8,1035198,1013773,91,1113531,21425],["1992-09-30",675.53,17906.5,1033406,1011981,90.9,1113531,21425],["1992-10-01",675.44,17884,1031795,1010370,90.7,1113531,21425],["1992-10-02",675.34,17859,1030008,1008583,90.6,1113531,21425],["1992-10-03",675.36,17864,1030366,1008941,90.6,1113531,21425],["1992-10-04",675.39,17871.5,1030901,1009476,90.7,1113531,21425],["1992-10-05",675.45,17886.5,1031974,1010549,90.8,1113531,21425],["1992-10-06",675.48,17894,1032510,1011085,90.8,1113531,21425],["1992-10-07",675.57,17916.5,1034122,1012697,90.9,1113531,21425],["1992-10-08",675.8,17975,1038250,1016825,91.3,1113531,21425],["1992-10-09",675.71,17952.5,1036633,1015208,91.2,1113531,21425],["1992-10-10",675.64,17934.4,1035377,1013952,91.1,1113531,21425],["1992-10-11",675.71,17952.5,1036633,1015208,91.2,1113531,21425],["1992-10-12",675.85,17987.5,1039149,1017724,91.4,1113531,21425],["1992-10-13",675.73,17957.5,1036992,1015567,91.2,1113531,21425],["1992-10-14",675.56,17914,1033943,1012518,90.9,1113531,21425],["1992-10-15",675.57,17916.5,1034122,1012697,90.9,1113531,21425],["1992-10-16",675.75,17962.5,1037352,1015927,91.2,1113531,21425],["1992-10-17",675.73,17957.5,1036992,1015567,91.2,1113531,21425],["1992-10-18",675.69,17947.4,1036274,1014849,91.1,1113531,21425],["1992-10-19",675.69,17947.4,1036274,1014849,91.1,1113531,21425],["1992-10-20",675.71,17952.5,1036633,1015208,91.2,1113531,21425],["1992-10-21",675.84,17985,1038969,1017544,91.4,1113531,21425],["1992-10-22",675.89,17997.5,1039868,1018443,91.5,1113531,21425],["1992-10-23",675.81,17977.5,1038430,1017005,91.3,1113531,21425],["1992-10-24",675.77,17967.5,1037711,1016286,91.3,1113531,21425],["1992-10-25",675.93,18007.2,1040588,1019163,91.5,1113531,21425],["1992-10-26",676.12,18053.8,1044014,1022589,91.8,1113531,21425],["1992-10-27",676.27,18090.5,1046725,1025300,92.1,1113531,21425],["1992-10-28",676.25,18085.5,1046364,1024939,92,1113531,21425],["1992-10-29",676.22,18078,1045821,1024396,92,1113531,21425],["1992-10-30",676.26,18088,1046544,1025119,92.1,1113531,21425],["1992-10-31",676.27,18090.5,1046725,1025300,92.1,1113531,21425],["1992-11-01",676.36,18113,1048355,1026930,92.2,1113531,21425],["1992-11-02",676.35,18110.5,1048174,1026749,92.2,1113531,21425],["1992-11-03",676.34,18108,1047992,1026567,92.2,1113531,21425],["1992-11-04",676.34,18108,1047992,1026567,92.2,1113531,21425],["1992-11-05",676.34,18108,1047992,1026567,92.2,1113531,21425],["1992-11-06",676.33,18105.5,1047811,1026386,92.2,1113531,21425],["1992-11-07",676.3,18098,1047268,1025843,92.1,1113531,21425],["1992-11-08",676.28,18093,1046906,1025481,92.1,1113531,21425],["1992-11-09",676.29,18095.5,1047087,1025662,92.1,1113531,21425],["1992-11-10",676.33,18105.5,1047811,1026386,92.2,1113531,21425],["1992-11-11",676.39,18120.5,1048898,1027473,92.3,1113531,21425],["1992-11-12",676.57,18164.5,1052164,1030739,92.6,1113531,21425],["1992-11-13",676.86,18237,1057442,1036017,93,1113531,21425],["1992-11-14",677.26,18334.4,1064756,1043331,93.7,1113531,21425],["1992-11-15",677.65,18426.5,1071925,1050500,94.3,1113531,21425],["1992-11-16",677.88,18480.2,1076169,1054744,94.7,1113531,21425],["1992-11-17",677.88,18480.2,1076169,1054744,94.7,1113531,21425],["1992-11-18",677.89,18482.6,1076353,1054928,94.7,1113531,21425],["1992-11-19",678.35,18590,1084881,1063456,95.5,1113531,21425],["1992-11-20",679.08,18761.2,1098514,1077089,96.7,1113531,21425],["1992-11-21",679.27,18805.1,1102083,1080658,97,1113531,21425],["1992-11-22",679.34,18821.6,1103400,1081975,97.2,1113531,21425],["1992-11-23",679.32,18816.8,1103023,1081598,97.1,1113531,21425],["1992-11-24",679.36,18826.4,1103776,1082351,97.2,1113531,21425],["1992-11-25",679.36,18826.4,1103776,1082351,97.2,1113531,21425],["1992-11-26",679.38,18831.2,1104153,1082728,97.2,1113531,21425],["1992-11-27",679.43,18842.9,1105094,1083669,97.3,1113531,21425],["1992-11-28",679.48,18854.4,1106036,1084611,97.4,1113531,21425],["1992-11-29",679.52,18863.6,1106791,1085366,97.5,1113531,21425],["1992-11-30",679.56,18872.8,1107546,1086121,97.5,1113531,21425],["1992-12-01",679.61,18884.2,1108490,1087065,97.6,1113531,21425],["1992-12-02",679.63,18888.6,1108867,1087442,97.7,1113531,21425],["1992-12-03",679.7,18904,1110189,1088764,97.8,1113531,21425],["1992-12-04",679.73,18910.9,1110757,1089332,97.8,1113531,21425],["1992-12-05",679.76,18917.8,1111325,1089900,97.9,1113531,21425],["1992-12-06",679.8,18927,1112082,1090657,97.9,1113531,21425],["1992-12-07",679.86,18940.8,1113218,1091793,98,1113531,21425],["1992-12-08",679.88,18945.4,1113596,1092171,98.1,1113531,21425],["1992-12-09",679.93,18956.6,1114544,1093119,98.2,1113531,21425],["1992-12-10",680,18972,1115871,1094446,98.3,1113531,21425],["1992-12-11",679.98,18967.6,1115492,1094067,98.3,1113531,21425],["1992-12-12",679.97,18965.4,1115302,1093877,98.2,1113531,21425],["1992-12-13",680.08,18990.4,1117390,1095965,98.4,1113531,21425],["1992-12-14",680.37,19055.4,1122907,1101482,98.9,1113531,21425],["1992-12-15",680.66,19120.8,1128442,1107017,99.4,1113531,21425],["1992-12-16",680.84,19162.2,1131887,1110462,99.7,1113531,21425],["1992-12-17",680.98,19272.8,1134572,1113147,100,1113531,21425],["1992-12-18",681.02,19305.4,1135342,1113531,100,1113531,21425],["1992-12-19",680.92,19200.2,1133421,1111996,99.9,1113531,21425],["1992-12-20",680.81,19155.3,1131313,1109888,99.7,1113531,21425],["1992-12-21",680.51,19086.3,1125576,1104151,99.2,1113531,21425],["1992-12-22",680.32,19044.4,1121955,1100530,98.8,1113531,21425],["1992-12-23",680.32,19044.4,1121955,1100530,98.8,1113531,21425],["1992-12-24",680.17,19010.4,1119100,1097675,98.6,1113531,21425],["1992-12-25",680.04,18981.2,1116631,1095206,98.4,1113531,21425],["1992-12-26",679.92,18954.4,1114354,1092929,98.1,1113531,21425],["1992-12-27",679.76,18917.8,1111325,1089900,97.9,1113531,21425],["1992-12-28",679.61,18884.2,1108490,1087065,97.6,1113531,21425],["1992-12-29",679.67,18897.4,1109623,1088198,97.7,1113531,21425],["1992-12-30",679.74,18913.2,1110946,1089521,97.8,1113531,21425],["1992-12-31",679.8,18927,1112082,1090657,97.9,1113531,21425],["1993-01-01",679.89,18947.7,1113786,1092361,98.1,1113531,21425],["1993-01-02",679.94,18958.8,1114733,1093308,98.2,1113531,21425],["1993-01-03",679.98,18967.6,1115492,1094067,98.3,1113531,21425],["1993-01-04",680.03,18978.9,1116441,1095016,98.3,1113531,21425],["1993-01-05",679.89,18947.7,1113786,1092361,98.1,1113531,21425],["1993-01-06",679.73,18910.9,1110757,1089332,97.8,1113531,21425],["1993-01-07",679.69,18901.8,1110000,1088575,97.8,1113531,21425],["1993-01-08",679.51,18861.3,1106602,1085177,97.5,1113531,21425],["1993-01-09",679.32,18816.8,1103023,1081598,97.1,1113531,21425],["1993-01-10",679.12,18770.6,1099264,1077839,96.8,1113531,21425],["1993-01-11",679,18742,1097013,1075588,96.6,1113531,21425],["1993-01-12",679.04,18751.6,1097763,1076338,96.7,1113531,21425],["1993-01-13",679.07,18758.8,1098326,1076901,96.7,1113531,21425],["1993-01-14",679.11,18768.3,1099077,1077652,96.8,1113531,21425],["1993-01-15",679.07,18758.8,1098326,1076901,96.7,1113531,21425],["1993-01-16",678.72,18676.8,1091775,1070350,96.1,1113531,21425],["1993-01-17",678.31,18580.4,1084137,1062712,95.4,1113531,21425],["1993-01-18",678.12,18535.8,1080611,1059186,95.1,1113531,21425],["1993-01-19",678.53,18632.2,1088230,1066805,95.8,1113531,21425],["1993-01-20",678.71,18674.4,1091588,1070163,96.1,1113531,21425],["1993-01-21",678.79,18693.6,1093083,1071658,96.2,1113531,21425],["1993-01-22",678.86,18709.8,1094392,1072967,96.4,1113531,21425],["1993-01-23",678.92,18723.6,1095515,1074090,96.5,1113531,21425],["1993-01-24",679.01,18744.4,1097201,1075776,96.6,1113531,21425],["1993-01-25",679.1,18766,1098889,1077464,96.8,1113531,21425],["1993-01-26",679.28,18807.4,1102271,1080846,97.1,1113531,21425],["1993-01-27",679.42,18840.6,1104906,1083481,97.3,1113531,21425],["1993-01-28",679.47,18852.1,1105848,1084423,97.4,1113531,21425],["1993-01-29",679.56,18872.8,1107546,1086121,97.5,1113531,21425],["1993-01-30",679.62,18886.4,1108679,1087254,97.6,1113531,21425],["1993-01-31",679.68,18899.6,1109811,1088386,97.7,1113531,21425],["1993-02-01",679.7,18904,1110189,1088764,97.8,1113531,21425],["1993-02-02",679.74,18913.2,1110946,1089521,97.8,1113531,21425],["1993-02-03",679.88,18945.4,1113596,1092171,98.1,1113531,21425],["1993-02-04",680,18972,1115871,1094446,98.3,1113531,21425],["1993-02-05",680.22,19021.6,1120051,1098626,98.7,1113531,21425],["1993-02-06",680.4,19062,1123478,1102053,99,1113531,21425],["1993-02-07",680.49,19081.8,1125194,1103769,99.1,1113531,21425],["1993-02-08",680.57,19100.1,1126722,1105297,99.3,1113531,21425],["1993-02-09",680.69,19127.7,1129016,1107591,99.5,1113531,21425],["1993-02-10",681,19297,1134956,1113531,100,1113531,21425],["1993-02-11",681.07,19326.4,1136308,1113531,100,1113531,21425],["1993-02-12",681.1,19339,1136888,1113531,100,1113531,21425],["1993-02-13",681.11,19342.8,1137082,1113531,100,1113531,21425],["1993-02-14",681.1,19339,1136888,1113531,100,1113531,21425],["1993-02-15",681.13,19350.4,1137469,1113531,100,1113531,21425],["1993-02-16",681.19,19373.2,1138630,1113531,100,1113531,21425],["1993-02-17",681.21,19380.6,1139018,1113531,100,1113531,21425],["1993-02-18",681.24,19391.4,1139600,1113531,100,1113531,21425],["1993-02-19",681.24,19391.4,1139600,1113531,100,1113531,21425],["1993-02-20",681.24,19391.4,1139600,1113531,100,1113531,21425],["1993-02-21",681.21,19380.6,1139018,1113531,100,1113531,21425],["1993-02-22",681.24,19391.4,1139600,1113531,100,1113531,21425],["1993-02-23",681.31,19416.3,1140958,1113531,100,1113531,21425],["1993-02-24",681.41,19449.1,1142901,1113531,100,1113531,21425],["1993-02-25",681.55,19492,1145627,1113531,100,1113531,21425],["1993-02-26",681.65,19521.5,1147578,1113531,100,1113531,21425],["1993-02-27",681.72,19541.8,1148945,1113531,100,1113531,21425],["1993-02-28",681.9,19594,1152467,1113531,100,1113531,21425],["1993-03-01",682.13,19661,1156982,1113531,100,1113531,21425],["1993-03-02",681.89,19591.1,1152271,1113531,100,1113531,21425],["1993-03-03",681.79,19562.1,1150314,1113531,100,1113531,21425],["1993-03-04",681.81,19567.9,1150705,1113531,100,1113531,21425],["1993-03-05",681.58,19501,1146212,1113531,100,1113531,21425],["1993-03-06",681.39,19442.7,1142512,1113531,100,1113531,21425],["1993-03-07",681.4,19446,1142706,1113531,100,1113531,21425],["1993-03-08",681.54,19489,1145432,1113531,100,1113531,21425],["1993-03-09",681.65,19521.5,1147578,1113531,100,1113531,21425],["1993-03-10",681.56,19495,1145822,1113531,100,1113531,21425],["1993-03-11",681.36,19432.8,1141929,1113531,100,1113531,21425],["1993-03-12",681.15,19358,1137856,1113531,100,1113531,21425],["1993-03-13",680.87,19169.1,1132462,1111037,99.8,1113531,21425],["1993-03-14",680.69,19127.7,1129016,1107591,99.5,1113531,21425],["1993-03-15",680.58,19102.4,1126913,1105488,99.3,1113531,21425],["1993-03-16",680.48,19079.6,1125004,1103579,99.1,1113531,21425],["1993-03-17",680.55,19095.5,1126340,1104915,99.2,1113531,21425],["1993-03-18",680.53,19090.9,1125958,1104533,99.2,1113531,21425],["1993-03-19",680.63,19113.9,1127869,1106444,99.4,1113531,21425],["1993-03-20",680.9,19176,1133037,1111612,99.8,1113531,21425],["1993-03-21",681.03,19309.6,1135536,1113531,100,1113531,21425],["1993-03-22",681.09,19334.8,1136695,1113531,100,1113531,21425],["1993-03-23",681.03,19309.6,1135536,1113531,100,1113531,21425],["1993-03-24",680.9,19176,1133037,1111612,99.8,1113531,21425],["1993-03-25",680.83,19159.9,1131696,1110271,99.7,1113531,21425],["1993-03-26",680.76,19143.8,1130355,1108930,99.6,1113531,21425],["1993-03-27",680.69,19127.7,1129016,1107591,99.5,1113531,21425],["1993-03-28",680.86,19166.8,1132271,1110846,99.8,1113531,21425],["1993-03-29",680.91,19188.1,1133229,1111804,99.8,1113531,21425],["1993-03-30",680.87,19169.1,1132462,1111037,99.8,1113531,21425],["1993-03-31",680.73,19136.9,1129781,1108356,99.5,1113531,21425],["1993-04-01",680.5,19084,1125385,1103960,99.1,1113531,21425],["1993-04-02",680.27,19033.1,1121003,1099578,98.7,1113531,21425],["1993-04-03",680.06,18985.8,1117010,1095585,98.4,1113531,21425],["1993-04-04",679.97,18965.4,1115302,1093877,98.2,1113531,21425],["1993-04-05",679.76,18917.8,1111325,1089900,97.9,1113531,21425],["1993-04-06",679.52,18863.6,1106791,1085366,97.5,1113531,21425],["1993-04-07",679.6,18882,1108301,1086876,97.6,1113531,21425],["1993-04-08",679.92,18954.4,1114354,1092929,98.1,1113531,21425],["1993-04-09",679.85,18938.5,1113029,1091604,98,1113531,21425],["1993-04-10",679.75,18915.5,1111136,1089711,97.9,1113531,21425],["1993-04-11",679.77,18920.1,1111514,1090089,97.9,1113531,21425],["1993-04-12",679.89,18947.7,1113786,1092361,98.1,1113531,21425],["1993-04-13",680.17,19010.4,1119100,1097675,98.6,1113531,21425],["1993-04-14",680.58,19102.4,1126913,1105488,99.3,1113531,21425],["1993-04-15",680.83,19159.9,1131696,1110271,99.7,1113531,21425],["1993-04-16",680.89,19173.7,1132845,1111420,99.8,1113531,21425],["1993-04-17",680.84,19162.2,1131887,1110462,99.7,1113531,21425],["1993-04-18",680.29,19037.7,1121384,1099959,98.8,1113531,21425],["1993-04-19",680.1,18995,1117770,1096345,98.5,1113531,21425],["1993-04-20",680.02,18976.6,1116251,1094826,98.3,1113531,21425],["1993-04-21",679.82,18931.6,1112461,1091036,98,1113531,21425],["1993-04-22",679.65,18893,1109245,1087820,97.7,1113531,21425],["1993-04-23",679.58,18877.4,1107923,1086498,97.6,1113531,21425],["1993-04-24",679.46,18849.8,1105659,1084234,97.4,1113531,21425],["1993-04-25",679.23,18795.9,1101330,1079905,97,1113531,21425],["1993-04-26",679.13,18772.9,1099452,1078027,96.8,1113531,21425],["1993-04-27",679.15,18777.5,1099828,1078403,96.8,1113531,21425],["1993-04-28",679.15,18777.5,1099828,1078403,96.8,1113531,21425],["1993-04-29",679.33,18819.2,1103212,1081787,97.1,1113531,21425],["1993-04-30",679.49,18856.7,1106225,1084800,97.4,1113531,21425],["1993-05-01",679.8,18927,1112082,1090657,97.9,1113531,21425],["1993-05-02",680.12,18999.4,1118150,1096725,98.5,1113531,21425],["1993-05-03",680.26,19030.8,1120812,1099387,98.7,1113531,21425],["1993-05-04",680.51,19086.3,1125576,1104151,99.2,1113531,21425],["1993-05-05",680.8,19153,1131121,1109696,99.7,1113531,21425],["1993-05-06",681.13,19350.4,1137469,1113531,100,1113531,21425],["1993-05-07",681.2,19377,1138824,1113531,100,1113531,21425],["1993-05-08",681.18,19369.4,1138437,1113531,100,1113531,21425],["1993-05-09",681.06,19322.2,1136115,1113531,100,1113531,21425],["1993-05-10",681.03,19309.6,1135536,1113531,100,1113531,21425],["1993-05-11",680.87,19169.1,1132462,1111037,99.8,1113531,21425],["1993-05-12",680.81,19155.3,1131313,1109888,99.7,1113531,21425],["1993-05-13",680.69,19127.7,1129016,1107591,99.5,1113531,21425],["1993-05-14",680.47,19077.4,1124813,1103388,99.1,1113531,21425],["1993-05-15",680.21,19019.3,1119860,1098435,98.6,1113531,21425],["1993-05-16",680.01,18974.3,1116061,1094636,98.3,1113531,21425],["1993-05-17",679.75,18915.5,1111136,1089711,97.9,1113531,21425],["1993-05-18",679.69,18901.8,1110000,1088575,97.8,1113531,21425],["1993-05-19",679.42,18840.6,1104906,1083481,97.3,1113531,21425],["1993-05-20",679.1,18766,1098889,1077464,96.8,1113531,21425],["1993-05-21",679.01,18744.4,1097201,1075776,96.6,1113531,21425],["1993-05-22",679.1,18766,1098889,1077464,96.8,1113531,21425],["1993-05-23",679.32,18816.8,1103023,1081598,97.1,1113531,21425],["1993-05-24",679.27,18805.1,1102083,1080658,97,1113531,21425],["1993-05-25",679.15,18777.5,1099828,1078403,96.8,1113531,21425],["1993-05-26",679.04,18751.6,1097763,1076338,96.7,1113531,21425],["1993-05-27",679.02,18746.8,1097388,1075963,96.6,1113531,21425],["1993-05-28",679.15,18777.5,1099828,1078403,96.8,1113531,21425],["1993-05-29",679.35,18824,1103588,1082163,97.2,1113531,21425],["1993-05-30",679.34,18821.6,1103400,1081975,97.2,1113531,21425],["1993-05-31",679.35,18824,1103588,1082163,97.2,1113531,21425],["1993-06-01",679.48,18854.4,1106036,1084611,97.4,1113531,21425],["1993-06-02",679.49,18856.7,1106225,1084800,97.4,1113531,21425],["1993-06-03",679.41,18838.3,1104717,1083292,97.3,1113531,21425],["1993-06-04",679.44,18845.2,1105283,1083858,97.3,1113531,21425],["1993-06-05",679.46,18849.8,1105659,1084234,97.4,1113531,21425],["1993-06-06",679.37,18828.8,1103964,1082539,97.2,1113531,21425],["1993-06-07",679.3,18812,1102647,1081222,97.1,1113531,21425],["1993-06-08",679.21,18791.3,1100954,1079529,96.9,1113531,21425],["1993-06-09",679.11,18768.3,1099077,1077652,96.8,1113531,21425],["1993-06-10",679.05,18754,1097951,1076526,96.7,1113531,21425],["1993-06-11",678.95,18730.5,1096077,1074652,96.5,1113531,21425],["1993-06-12",678.94,18728.2,1095889,1074464,96.5,1113531,21425],["1993-06-13",678.8,18696,1093270,1071845,96.3,1113531,21425],["1993-06-14",678.69,18669.7,1091214,1069789,96.1,1113531,21425],["1993-06-15",678.51,18627.4,1087857,1066432,95.8,1113531,21425],["1993-06-16",678.4,18602,1085810,1064385,95.6,1113531,21425],["1993-06-17",678.32,18582.8,1084323,1062898,95.5,1113531,21425],["1993-06-18",678.32,18582.8,1084323,1062898,95.5,1113531,21425],["1993-06-19",678.36,18592.4,1085066,1063641,95.5,1113531,21425],["1993-06-20",678.46,18615.8,1086927,1065502,95.7,1113531,21425],["1993-06-21",678.65,18660.5,1090468,1069043,96,1113531,21425],["1993-06-22",679.21,18791.3,1100954,1079529,96.9,1113531,21425],["1993-06-23",679.3,18812,1102647,1081222,97.1,1113531,21425],["1993-06-24",679.38,18831.2,1104153,1082728,97.2,1113531,21425],["1993-06-25",679.47,18852.1,1105848,1084423,97.4,1113531,21425],["1993-06-26",679.68,18899.6,1109811,1088386,97.7,1113531,21425],["1993-06-27",679.82,18931.6,1112461,1091036,98,1113531,21425],["1993-06-28",679.92,18954.4,1114354,1092929,98.1,1113531,21425],["1993-06-29",680,18972,1115871,1094446,98.3,1113531,21425],["1993-06-30",679.99,18969.8,1115681,1094256,98.3,1113531,21425],["1993-07-01",680.07,18988.1,1117200,1095775,98.4,1113531,21425],["1993-07-02",679.91,18952.2,1114165,1092740,98.1,1113531,21425],["1993-07-03",679.68,18899.6,1109811,1088386,97.7,1113531,21425],["1993-07-04",679.44,18845.2,1105283,1083858,97.3,1113531,21425],["1993-07-05",679.24,18798.2,1101518,1080093,97,1113531,21425],["1993-07-06",679.18,18784.4,1100391,1078966,96.9,1113531,21425],["1993-07-07",679.14,18775.2,1099640,1078215,96.8,1113531,21425],["1993-07-08",679.09,18763.6,1098701,1077276,96.7,1113531,21425],["1993-07-09",679.01,18744.4,1097201,1075776,96.6,1113531,21425],["1993-07-10",678.87,18712.1,1094579,1073154,96.4,1113531,21425],["1993-07-11",678.72,18676.8,1091775,1070350,96.1,1113531,21425],["1993-07-12",678.57,18641.8,1088976,1067551,95.9,1113531,21425],["1993-07-13",678.44,18611.2,1086554,1065129,95.7,1113531,21425],["1993-07-14",678.32,18582.8,1084323,1062898,95.5,1113531,21425],["1993-07-15",678.25,18566.5,1083023,1061598,95.3,1113531,21425],["1993-07-16",678.1,18531,1080240,1058815,95.1,1113531,21425],["1993-07-17",677.95,18496.5,1077463,1056038,94.8,1113531,21425],["1993-07-18",677.71,18440.3,1073031,1051606,94.4,1113531,21425],["1993-07-19",677.55,18403,1070083,1048658,94.2,1113531,21425],["1993-07-20",677.43,18374.9,1067876,1046451,94,1113531,21425],["1993-07-21",677.21,18322.4,1063839,1042414,93.6,1113531,21425],["1993-07-22",677,18272,1059997,1038572,93.3,1113531,21425],["1993-07-23",676.88,18242,1057806,1036381,93.1,1113531,21425],["1993-07-24",676.71,18199.5,1054709,1033284,92.8,1113531,21425],["1993-07-25",676.5,18147,1050892,1029467,92.5,1113531,21425],["1993-07-26",676.28,18093,1046906,1025481,92.1,1113531,21425],["1993-07-27",676.04,18034,1042571,1021146,91.7,1113531,21425],["1993-07-28",675.79,17972.5,1038070,1016645,91.3,1113531,21425],["1993-07-29",675.57,17916.5,1034122,1012697,90.9,1113531,21425],["1993-07-30",675.35,17861.5,1030187,1008762,90.6,1113531,21425],["1993-07-31",675.17,17815.2,1026976,1005551,90.3,1113531,21425],["1993-08-01",674.98,17764.8,1023595,1002170,90,1113531,21425],["1993-08-02",674.98,17764.8,1023595,1002170,90,1113531,21425],["1993-08-03",675.04,17780.8,1024662,1003237,90.1,1113531,21425],["1993-08-04",675.13,17804.8,1026264,1004839,90.2,1113531,21425],["1993-08-05",675.08,17791.6,1025374,1003949,90.2,1113531,21425],["1993-08-06",674.84,17727.8,1021112,999687,89.8,1113531,21425],["1993-08-07",674.65,17677,1017748,996323,89.5,1113531,21425],["1993-08-08",674.38,17606.8,1012985,991560,89,1113531,21425],["1993-08-09",674.15,17547.5,1008942,987517,88.7,1113531,21425],["1993-08-10",673.93,17491.5,1005088,983663,88.3,1113531,21425],["1993-08-11",673.75,17446.5,1001944,980519,88.1,1113531,21425],["1993-08-12",673.57,17401.5,998807,977382,87.8,1113531,21425],["1993-08-13",673.45,17371.5,996721,975296,87.6,1113531,21425],["1993-08-14",673.25,17321,993252,971827,87.3,1113531,21425],["1993-08-15",673.02,17264.8,989274,967849,86.9,1113531,21425],["1993-08-16",672.8,17213,985482,964057,86.6,1113531,21425],["1993-08-17",672.6,17166,982044,960619,86.3,1113531,21425],["1993-08-18",672.36,17110.4,977931,956506,85.9,1113531,21425],["1993-08-19",672.13,17055.2,974002,952577,85.5,1113531,21425],["1993-08-20",671.89,16998.5,969915,948490,85.2,1113531,21425],["1993-08-21",671.67,16944.8,966181,944756,84.8,1113531,21425],["1993-08-22",671.43,16886.5,962122,940697,84.5,1113531,21425],["1993-08-23",671.24,16839.6,958918,937493,84.2,1113531,21425],["1993-08-24",671.06,16795.4,955891,934466,83.9,1113531,21425],["1993-08-25",670.84,16742,952202,930777,83.6,1113531,21425],["1993-08-26",670.65,16695.5,949024,927599,83.3,1113531,21425],["1993-08-27",670.55,16670.5,947356,925931,83.2,1113531,21425],["1993-08-28",670.29,16606.5,943031,921606,82.8,1113531,21425],["1993-08-29",670.06,16550,939218,917793,82.4,1113531,21425],["1993-08-30",669.88,16505.2,936242,914817,82.2,1113531,21425],["1993-08-31",669.74,16471,933934,912509,81.9,1113531,21425],["1993-09-01",669.75,16473.5,934099,912674,82,1113531,21425],["1993-09-02",669.65,16449,932453,911028,81.8,1113531,21425],["1993-09-03",669.42,16393,928676,907251,81.5,1113531,21425],["1993-09-04",669.3,16364,926711,905286,81.3,1113531,21425],["1993-09-05",669.21,16341.5,925239,903814,81.2,1113531,21425],["1993-09-06",669.14,16324,924096,902671,81.1,1113531,21425],["1993-09-07",669.04,16299.6,922464,901039,80.9,1113531,21425],["1993-09-08",668.89,16262.5,920023,898598,80.7,1113531,21425],["1993-09-09",668.77,16232.5,918073,896648,80.5,1113531,21425],["1993-09-10",668.66,16205,916288,894863,80.4,1113531,21425],["1993-09-11",668.58,16185,914993,893568,80.2,1113531,21425],["1993-09-12",668.53,16172.5,914184,892759,80.2,1113531,21425],["1993-09-13",668.47,16157.5,913214,891789,80.1,1113531,21425],["1993-09-14",669.33,16371.2,927202,905777,81.3,1113531,21425],["1993-09-15",669.7,16461,933275,911850,81.9,1113531,21425],["1993-09-16",669.67,16453.8,932782,911357,81.8,1113531,21425],["1993-09-17",669.54,16422.6,930645,909220,81.7,1113531,21425],["1993-09-18",669.4,16388,928348,906923,81.4,1113531,21425],["1993-09-19",669.29,16361.5,926547,905122,81.3,1113531,21425],["1993-09-20",669.33,16371.2,927202,905777,81.3,1113531,21425],["1993-09-21",669.48,16408,929659,908234,81.6,1113531,21425],["1993-09-22",669.41,16390.5,928512,907087,81.5,1113531,21425],["1993-09-23",669.36,16378.4,927693,906268,81.4,1113531,21425],["1993-09-24",669.21,16341.5,925239,903814,81.2,1113531,21425],["1993-09-25",669.05,16302,922627,901202,80.9,1113531,21425],["1993-09-26",669.01,16292.4,921975,900550,80.9,1113531,21425],["1993-09-27",668.88,16260,919860,898435,80.7,1113531,21425],["1993-09-28",668.73,16222.5,917423,895998,80.5,1113531,21425],["1993-09-29",668.66,16205,916288,894863,80.4,1113531,21425],["1993-09-30",668.49,16162.5,913537,892112,80.1,1113531,21425],["1993-10-01",668.35,16127.5,911277,889852,79.9,1113531,21425],["1993-10-02",668.29,16112.5,910310,888885,79.8,1113531,21425],["1993-10-03",668.23,16097.5,909343,887918,79.7,1113531,21425],["1993-10-04",668.11,16067.5,907414,885989,79.6,1113531,21425],["1993-10-05",668.04,16050,906289,884864,79.5,1113531,21425],["1993-10-06",668.03,16047.5,906129,884704,79.5,1113531,21425],["1993-10-07",668.01,16042.5,905808,884383,79.4,1113531,21425],["1993-10-08",667.87,16007.5,903564,882139,79.2,1113531,21425],["1993-10-09",667.85,16002.5,903245,881820,79.2,1113531,21425],["1993-10-10",667.7,15964,900846,879421,79,1113531,21425],["1993-10-11",667.58,15934,898933,877508,78.8,1113531,21425],["1993-10-12",667.5,15914,897658,876233,78.7,1113531,21425],["1993-10-13",667.62,15944,899571,878146,78.9,1113531,21425],["1993-10-14",667.67,15956.5,900368,878943,78.9,1113531,21425],["1993-10-15",667.62,15944,899571,878146,78.9,1113531,21425],["1993-10-16",667.64,15949,899890,878465,78.9,1113531,21425],["1993-10-17",667.69,15961.5,900687,879262,79,1113531,21425],["1993-10-18",667.82,15995,902765,881340,79.1,1113531,21425],["1993-10-19",667.85,16002.5,903245,881820,79.2,1113531,21425],["1993-10-20",668.03,16047.5,906129,884704,79.5,1113531,21425],["1993-10-21",667.77,15982.2,901965,880540,79.1,1113531,21425],["1993-10-22",667.76,15979.6,901805,880380,79.1,1113531,21425],["1993-10-23",667.71,15966.6,901006,879581,79,1113531,21425],["1993-10-24",667.67,15956.5,900368,878943,78.9,1113531,21425],["1993-10-25",667.66,15954,900208,878783,78.9,1113531,21425],["1993-10-26",667.61,15941.5,899411,877986,78.8,1113531,21425],["1993-10-27",667.53,15921.5,898136,876711,78.7,1113531,21425],["1993-10-28",667.49,15911.6,897499,876074,78.7,1113531,21425],["1993-10-29",667.46,15904.4,897022,875597,78.6,1113531,21425],["1993-10-30",667.5,15914,897658,876233,78.7,1113531,21425],["1993-10-31",667.4,15890,896069,874644,78.5,1113531,21425],["1993-11-01",667.34,15875,895116,873691,78.5,1113531,21425],["1993-11-02",667.27,15857.5,894005,872580,78.4,1113531,21425],["1993-11-03",667.3,15865,894481,873056,78.4,1113531,21425],["1993-11-04",667.31,15867.5,894640,873215,78.4,1113531,21425],["1993-11-05",667.34,15875,895116,873691,78.5,1113531,21425],["1993-11-06",667.3,15865,894481,873056,78.4,1113531,21425],["1993-11-07",667.27,15857.5,894005,872580,78.4,1113531,21425],["1993-11-08",667.25,15852.5,893688,872263,78.3,1113531,21425],["1993-11-09",667.25,15852.5,893688,872263,78.3,1113531,21425],["1993-11-10",667.26,15855,893847,872422,78.3,1113531,21425],["1993-11-11",667.26,15855,893847,872422,78.3,1113531,21425],["1993-11-12",667.26,15855,893847,872422,78.3,1113531,21425],["1993-11-13",667.32,15870,894799,873374,78.4,1113531,21425],["1993-11-14",667.31,15867.5,894640,873215,78.4,1113531,21425],["1993-11-15",667.34,15875,895116,873691,78.5,1113531,21425],["1993-11-16",667.42,15894.8,896387,874962,78.6,1113531,21425],["1993-11-17",667.41,15892.4,896228,874803,78.6,1113531,21425],["1993-11-18",667.4,15890,896069,874644,78.5,1113531,21425],["1993-11-19",667.42,15894.8,896387,874962,78.6,1113531,21425],["1993-11-20",667.43,15897.2,896546,875121,78.6,1113531,21425],["1993-11-21",667.41,15892.4,896228,874803,78.6,1113531,21425],["1993-11-22",667.4,15890,896069,874644,78.5,1113531,21425],["1993-11-23",667.41,15892.4,896228,874803,78.6,1113531,21425],["1993-11-24",667.39,15887.5,895910,874485,78.5,1113531,21425],["1993-11-25",667.36,15880,895434,874009,78.5,1113531,21425],["1993-11-26",667.33,15872.5,894957,873532,78.4,1113531,21425],["1993-11-27",667.3,15865,894481,873056,78.4,1113531,21425],["1993-11-28",667.25,15852.5,893688,872263,78.3,1113531,21425],["1993-11-29",667.31,15867.5,894640,873215,78.4,1113531,21425],["1993-11-30",667.3,15865,894481,873056,78.4,1113531,21425],["1993-12-01",667.26,15855,893847,872422,78.3,1113531,21425],["1993-12-02",667.27,15857.5,894005,872580,78.4,1113531,21425],["1993-12-03",667.48,15909.2,897340,875915,78.7,1113531,21425],["1993-12-04",667.45,15902,896864,875439,78.6,1113531,21425],["1993-12-05",667.34,15875,895116,873691,78.5,1113531,21425],["1993-12-06",667.25,15852.5,893688,872263,78.3,1113531,21425],["1993-12-07",667.24,15850,893529,872104,78.3,1113531,21425],["1993-12-08",667.25,15852.5,893688,872263,78.3,1113531,21425],["1993-12-09",667.21,15842.5,893054,871629,78.3,1113531,21425],["1993-12-10",667.22,15845,893212,871787,78.3,1113531,21425],["1993-12-11",667.19,15837.4,892737,871312,78.2,1113531,21425],["1993-12-12",667.2,15840,892895,871470,78.3,1113531,21425],["1993-12-13",667.3,15865,894481,873056,78.4,1113531,21425],["1993-12-14",667.24,15850,893529,872104,78.3,1113531,21425],["1993-12-15",667.23,15847.5,893371,871946,78.3,1113531,21425],["1993-12-16",667.24,15850,893529,872104,78.3,1113531,21425],["1993-12-17",667.26,15855,893847,872422,78.3,1113531,21425],["1993-12-18",667.32,15870,894799,873374,78.4,1113531,21425],["1993-12-19",667.3,15865,894481,873056,78.4,1113531,21425],["1993-12-20",667.28,15860,894164,872739,78.4,1113531,21425],["1993-12-21",667.24,15850,893529,872104,78.3,1113531,21425],["1993-12-22",667.28,15860,894164,872739,78.4,1113531,21425],["1993-12-23",667.34,15875,895116,873691,78.5,1113531,21425],["1993-12-24",667.33,15872.5,894957,873532,78.4,1113531,21425],["1993-12-25",667.28,15860,894164,872739,78.4,1113531,21425],["1993-12-26",667.27,15857.5,894005,872580,78.4,1113531,21425],["1993-12-27",667.27,15857.5,894005,872580,78.4,1113531,21425],["1993-12-28",667.26,15855,893847,872422,78.3,1113531,21425],["1993-12-29",667.33,15872.5,894957,873532,78.4,1113531,21425],["1993-12-30",667.4,15890,896069,874644,78.5,1113531,21425],["1993-12-31",667.43,15897.2,896546,875121,78.6,1113531,21425],["1994-01-01",667.44,15899.6,896705,875280,78.6,1113531,21425],["1994-01-02",667.41,15892.4,896228,874803,78.6,1113531,21425],["1994-01-03",667.37,15882.5,895593,874168,78.5,1113531,21425],["1994-01-04",667.35,15877.5,895275,873850,78.5,1113531,21425],["1994-01-05",667.42,15894.8,896387,874962,78.6,1113531,21425],["1994-01-06",667.44,15899.6,896705,875280,78.6,1113531,21425],["1994-01-07",667.49,15911.6,897499,876074,78.7,1113531,21425],["1994-01-08",667.48,15909.2,897340,875915,78.7,1113531,21425],["1994-01-09",667.48,15909.2,897340,875915,78.7,1113531,21425],["1994-01-10",667.44,15899.6,896705,875280,78.6,1113531,21425],["1994-01-11",667.46,15904.4,897022,875597,78.6,1113531,21425],["1994-01-12",667.43,15897.2,896546,875121,78.6,1113531,21425],["1994-01-13",667.48,15909.2,897340,875915,78.7,1113531,21425],["1994-01-14",667.57,15931.5,898774,877349,78.8,1113531,21425],["1994-01-15",667.58,15934,898933,877508,78.8,1113531,21425],["1994-01-16",667.55,15926.5,898455,877030,78.8,1113531,21425],["1994-01-17",667.56,15929,898614,877189,78.8,1113531,21425],["1994-01-18",667.57,15931.5,898774,877349,78.8,1113531,21425],["1994-01-19",667.62,15944,899571,878146,78.9,1113531,21425],["1994-01-20",667.6,15939,899252,877827,78.8,1113531,21425],["1994-01-21",667.6,15939,899252,877827,78.8,1113531,21425],["1994-01-22",667.68,15959,900527,879102,78.9,1113531,21425],["1994-01-23",667.66,15954,900208,878783,78.9,1113531,21425],["1994-01-24",667.73,15971.8,901326,879901,79,1113531,21425],["1994-01-25",667.8,15990,902445,881020,79.1,1113531,21425],["1994-01-26",667.81,15992.5,902605,881180,79.1,1113531,21425],["1994-01-27",667.8,15990,902445,881020,79.1,1113531,21425],["1994-01-28",667.94,16025,904685,883260,79.3,1113531,21425],["1994-01-29",668.05,16052.5,906450,885025,79.5,1113531,21425],["1994-01-30",668.05,16052.5,906450,885025,79.5,1113531,21425],["1994-01-31",668.03,16047.5,906129,884704,79.5,1113531,21425],["1994-02-01",668.11,16067.5,907414,885989,79.6,1113531,21425],["1994-02-02",668.21,16092.5,909021,887596,79.7,1113531,21425],["1994-02-03",668.18,16085,908539,887114,79.7,1113531,21425],["1994-02-04",668.15,16077.5,908056,886631,79.6,1113531,21425],["1994-02-05",668.13,16072.5,907735,886310,79.6,1113531,21425],["1994-02-06",668.11,16067.5,907414,885989,79.6,1113531,21425],["1994-02-07",668.09,16062.5,907092,885667,79.5,1113531,21425],["1994-02-08",668.15,16077.5,908056,886631,79.6,1113531,21425],["1994-02-09",668.42,16145,912406,890981,80,1113531,21425],["1994-02-10",668.74,16225,917586,896161,80.5,1113531,21425],["1994-02-11",668.82,16245,918885,897460,80.6,1113531,21425],["1994-02-12",668.82,16245,918885,897460,80.6,1113531,21425],["1994-02-13",668.88,16260,919860,898435,80.7,1113531,21425],["1994-02-14",668.94,16275,920836,899411,80.8,1113531,21425],["1994-02-15",668.99,16287.5,921649,900224,80.8,1113531,21425],["1994-02-16",668.97,16282.5,921324,899899,80.8,1113531,21425],["1994-02-17",669.12,16319,923769,902344,81,1113531,21425],["1994-02-18",669.41,16390.5,928512,907087,81.5,1113531,21425],["1994-02-19",669.57,16429.8,931138,909713,81.7,1113531,21425],["1994-02-20",669.67,16453.8,932782,911357,81.8,1113531,21425],["1994-02-21",669.81,16488.4,935088,913663,82.1,1113531,21425],["1994-02-22",670.02,16540,938555,917130,82.4,1113531,21425],["1994-02-23",670.1,16560,939880,918455,82.5,1113531,21425],["1994-02-24",670.11,16562.4,940046,918621,82.5,1113531,21425],["1994-02-25",670.13,16567.2,940377,918952,82.5,1113531,21425],["1994-02-26",670.14,16569.6,940542,919117,82.5,1113531,21425],["1994-02-27",670.11,16562.4,940046,918621,82.5,1113531,21425],["1994-02-28",670.1,16560,939880,918455,82.5,1113531,21425],["1994-03-01",670.24,16594,942200,920775,82.7,1113531,21425],["1994-03-02",670.24,16594,942200,920775,82.7,1113531,21425],["1994-03-03",670.19,16581.6,941370,919945,82.6,1113531,21425],["1994-03-04",670.27,16601.5,942699,921274,82.7,1113531,21425],["1994-03-05",670.27,16601.5,942699,921274,82.7,1113531,21425],["1994-03-06",670.23,16591.5,942034,920609,82.7,1113531,21425],["1994-03-07",670.21,16586.5,941702,920277,82.6,1113531,21425],["1994-03-08",670.17,16576.8,941039,919614,82.6,1113531,21425],["1994-03-09",670.19,16581.6,941370,919945,82.6,1113531,21425],["1994-03-10",670.15,16572,940708,919283,82.6,1113531,21425],["1994-03-11",670.11,16562.4,940046,918621,82.5,1113531,21425],["1994-03-12",670.07,16552.5,939383,917958,82.4,1113531,21425],["1994-03-13",670.06,16550,939218,917793,82.4,1113531,21425],["1994-03-14",670.04,16545,938886,917461,82.4,1113531,21425],["1994-03-15",670.04,16545,938886,917461,82.4,1113531,21425],["1994-03-16",670.16,16574.4,940874,919449,82.6,1113531,21425],["1994-03-17",670.43,16641.2,945357,923932,83,1113531,21425],["1994-03-18",670.56,16673,947523,926098,83.2,1113531,21425],["1994-03-19",670.65,16695.5,949024,927599,83.3,1113531,21425],["1994-03-20",670.74,16717.6,950528,929103,83.4,1113531,21425],["1994-03-21",670.79,16729.6,951365,929940,83.5,1113531,21425],["1994-03-22",670.77,16724.8,951030,929605,83.5,1113531,21425],["1994-03-23",670.73,16715.2,950361,928936,83.4,1113531,21425],["1994-03-24",670.77,16724.8,951030,929605,83.5,1113531,21425],["1994-03-25",670.78,16727.2,951197,929772,83.5,1113531,21425],["1994-03-26",670.74,16717.6,950528,929103,83.4,1113531,21425],["1994-03-27",670.74,16717.6,950528,929103,83.4,1113531,21425],["1994-03-28",670.72,16712.8,950194,928769,83.4,1113531,21425],["1994-03-29",670.67,16700.5,949358,927933,83.3,1113531,21425],["1994-03-30",670.52,16663,946856,925431,83.1,1113531,21425],["1994-03-31",670.43,16641.2,945357,923932,83,1113531,21425],["1994-04-01",670.43,16641.2,945357,923932,83,1113531,21425],["1994-04-02",670.39,16631.5,944692,923267,82.9,1113531,21425],["1994-04-03",670.34,16619,943861,922436,82.8,1113531,21425],["1994-04-04",670.31,16611.5,943363,921938,82.8,1113531,21425],["1994-04-05",670.3,16609,943197,921772,82.8,1113531,21425],["1994-04-06",670.2,16584,941536,920111,82.6,1113531,21425],["1994-04-07",670.09,16557.5,939714,918289,82.5,1113531,21425],["1994-04-08",669.95,16522.5,937398,915973,82.3,1113531,21425],["1994-04-09",669.85,16498,935748,914323,82.1,1113531,21425],["1994-04-10",669.88,16505.2,936242,914817,82.2,1113531,21425],["1994-04-11",669.81,16488.4,935088,913663,82.1,1113531,21425],["1994-04-12",669.72,16466,933605,912180,81.9,1113531,21425],["1994-04-13",669.55,16425,930809,909384,81.7,1113531,21425],["1994-04-14",669.45,16400.5,929168,907743,81.5,1113531,21425],["1994-04-15",669.28,16359,926384,904959,81.3,1113531,21425],["1994-04-16",669.13,16321.5,923933,902508,81,1113531,21425],["1994-04-17",668.96,16280,921161,899736,80.8,1113531,21425],["1994-04-18",668.8,16240,918560,897135,80.6,1113531,21425],["1994-04-19",668.69,16212.5,916774,895349,80.4,1113531,21425],["1994-04-20",668.56,16180,914669,893244,80.2,1113531,21425],["1994-04-21",668.46,16155,913052,891627,80.1,1113531,21425],["1994-04-22",668.37,16132.5,911599,890174,79.9,1113531,21425],["1994-04-23",668.27,16107.5,909988,888563,79.8,1113531,21425],["1994-04-24",668.14,16075,907896,886471,79.6,1113531,21425],["1994-04-25",668.05,16052.5,906450,885025,79.5,1113531,21425],["1994-04-26",667.96,16030,905006,883581,79.3,1113531,21425],["1994-04-27",667.94,16025,904685,883260,79.3,1113531,21425],["1994-04-28",667.99,16037.5,905487,884062,79.4,1113531,21425],["1994-04-29",668.15,16077.5,908056,886631,79.6,1113531,21425],["1994-04-30",668.14,16075,907896,886471,79.6,1113531,21425],["1994-05-01",668.06,16055,906611,885186,79.5,1113531,21425],["1994-05-02",668.03,16047.5,906129,884704,79.5,1113531,21425],["1994-05-03",668.03,16047.5,906129,884704,79.5,1113531,21425],["1994-05-04",667.94,16025,904685,883260,79.3,1113531,21425],["1994-05-05",667.91,16017.5,904204,882779,79.3,1113531,21425],["1994-05-06",667.84,16000,903085,881660,79.2,1113531,21425],["1994-05-07",667.68,15959,900527,879102,78.9,1113531,21425],["1994-05-08",667.6,15939,899252,877827,78.8,1113531,21425],["1994-05-09",667.48,15909.2,897340,875915,78.7,1113531,21425],["1994-05-10",667.37,15882.5,895593,874168,78.5,1113531,21425],["1994-05-11",667.24,15850,893529,872104,78.3,1113531,21425],["1994-05-12",667.13,15821.8,891788,870363,78.2,1113531,21425],["1994-05-13",667.45,15902,896864,875439,78.6,1113531,21425],["1994-05-14",669.16,16329,924422,902997,81.1,1113531,21425],["1994-05-15",670.06,16550,939218,917793,82.4,1113531,21425],["1994-05-16",671.53,16911.2,963812,942387,84.6,1113531,21425],["1994-05-17",673.63,17416.5,999852,978427,87.9,1113531,21425],["1994-05-18",674.38,17606.8,1012985,991560,89,1113531,21425],["1994-05-19",674.75,17703.5,1019518,998093,89.6,1113531,21425],["1994-05-20",674.89,17741.3,1021998,1000573,89.9,1113531,21425],["1994-05-21",675.05,17783.5,1024840,1003415,90.1,1113531,21425],["1994-05-22",675.12,17802.2,1026086,1004661,90.2,1113531,21425],["1994-05-23",675.14,17807.4,1026442,1005017,90.3,1113531,21425],["1994-05-24",675.13,17804.8,1026264,1004839,90.2,1113531,21425],["1994-05-25",675.13,17804.8,1026264,1004839,90.2,1113531,21425],["1994-05-26",675.13,17804.8,1026264,1004839,90.2,1113531,21425],["1994-05-27",675.35,17861.5,1030187,1008762,90.6,1113531,21425],["1994-05-28",675.45,17886.5,1031974,1010549,90.8,1113531,21425],["1994-05-29",675.48,17894,1032510,1011085,90.8,1113531,21425],["1994-05-30",675.88,17995,1039688,1018263,91.4,1113531,21425],["1994-05-31",676.22,18078,1045821,1024396,92,1113531,21425],["1994-06-01",676.89,18244.5,1057989,1036564,93.1,1113531,21425],["1994-06-02",677.72,18442.6,1073215,1051790,94.5,1113531,21425],["1994-06-03",678.33,18585.2,1084509,1063084,95.5,1113531,21425],["1994-06-04",678.61,18651.3,1089722,1068297,95.9,1113531,21425],["1994-06-05",678.86,18709.8,1094392,1072967,96.4,1113531,21425],["1994-06-06",678.97,18735.1,1096451,1075026,96.5,1113531,21425],["1994-06-07",679.04,18751.6,1097763,1076338,96.7,1113531,21425],["1994-06-08",679.1,18766,1098889,1077464,96.8,1113531,21425],["1994-06-09",678.98,18737.4,1096638,1075213,96.6,1113531,21425],["1994-06-10",678.8,18696,1093270,1071845,96.3,1113531,21425],["1994-06-11",678.66,18662.8,1090655,1069230,96,1113531,21425],["1994-06-12",678.55,18637,1088603,1067178,95.8,1113531,21425],["1994-06-13",678.43,18608.9,1086368,1064943,95.6,1113531,21425],["1994-06-14",678.37,18594.8,1085252,1063827,95.5,1113531,21425],["1994-06-15",678.27,18571.1,1083394,1061969,95.4,1113531,21425],["1994-06-16",678.18,18550.2,1081723,1060298,95.2,1113531,21425],["1994-06-17",677.98,18503.4,1078018,1056593,94.9,1113531,21425],["1994-06-18",677.81,18463.4,1074876,1053451,94.6,1113531,21425],["1994-06-19",677.58,18410.2,1070636,1049211,94.2,1113531,21425],["1994-06-20",677.36,18358.4,1066591,1045166,93.9,1113531,21425],["1994-06-21",677.21,18322.4,1063839,1042414,93.6,1113531,21425],["1994-06-22",677.04,18281.6,1060729,1039304,93.3,1113531,21425],["1994-06-23",676.96,18262,1059267,1037842,93.2,1113531,21425],["1994-06-24",676.81,18224.5,1056530,1035105,93,1113531,21425],["1994-06-25",676.65,18184.5,1053618,1032193,92.7,1113531,21425],["1994-06-26",676.5,18147,1050892,1029467,92.5,1113531,21425],["1994-06-27",676.25,18085.5,1046364,1024939,92,1113531,21425],["1994-06-28",676.01,18026.5,1042029,1020604,91.7,1113531,21425],["1994-06-29",675.79,17972.5,1038070,1016645,91.3,1113531,21425],["1994-06-30",675.61,17926.6,1034839,1013414,91,1113531,21425],["1994-07-01",675.36,17864,1030366,1008941,90.6,1113531,21425],["1994-07-02",675.16,17812.6,1026798,1005373,90.3,1113531,21425],["1994-07-03",674.92,17749.2,1022530,1001105,89.9,1113531,21425],["1994-07-04",674.65,17677,1017748,996323,89.5,1113531,21425],["1994-07-05",674.39,17609.4,1013161,991736,89.1,1113531,21425],["1994-07-06",674.16,17550,1009117,987692,88.7,1113531,21425],["1994-07-07",673.92,17489,1004913,983488,88.3,1113531,21425],["1994-07-08",673.78,17454,1002467,981042,88.1,1113531,21425],["1994-07-09",673.61,17411.5,999503,978078,87.8,1113531,21425],["1994-07-10",673.39,17356.4,995680,974255,87.5,1113531,21425],["1994-07-11",673.17,17301.5,991867,970442,87.1,1113531,21425],["1994-07-12",672.91,17239.3,987376,965951,86.7,1113531,21425],["1994-07-13",672.7,17190,983761,962336,86.4,1113531,21425],["1994-07-14",672.45,17131.5,979472,958047,86,1113531,21425],["1994-07-15",672.19,17069.6,975025,953600,85.6,1113531,21425],["1994-07-16",671.97,17017.8,971276,949851,85.3,1113531,21425],["1994-07-17",671.85,16988.5,969236,947811,85.1,1113531,21425],["1994-07-18",671.68,16947.2,966350,944925,84.9,1113531,21425],["1994-07-19",671.44,16889,962291,940866,84.5,1113531,21425],["1994-07-20",671.23,16837.2,958750,937325,84.2,1113531,21425],["1994-07-21",671.2,16830,958244,936819,84.1,1113531,21425],["1994-07-22",671.09,16802.6,956395,934970,84,1113531,21425],["1994-07-23",671,16781,954883,933458,83.8,1113531,21425],["1994-07-24",670.84,16742,952202,930777,83.6,1113531,21425],["1994-07-25",670.59,16680.5,948023,926598,83.2,1113531,21425],["1994-07-26",670.4,16634,944858,923433,82.9,1113531,21425],["1994-07-27",670.27,16601.5,942699,921274,82.7,1113531,21425],["1994-07-28",670,16535,938224,916799,82.3,1113531,21425],["1994-07-29",669.8,16486,934923,913498,82,1113531,21425],["1994-07-30",669.55,16425,930809,909384,81.7,1113531,21425],["1994-07-31",669.43,16395.5,928840,907415,81.5,1113531,21425],["1994-08-01",669.39,16385.6,928184,906759,81.4,1113531,21425],["1994-08-02",669.4,16388,928348,906923,81.4,1113531,21425],["1994-08-03",669.34,16373.6,927366,905941,81.4,1113531,21425],["1994-08-04",669.26,16354,926057,904632,81.2,1113531,21425],["1994-08-05",669.2,16339,925075,903650,81.2,1113531,21425],["1994-08-06",669.2,16339,925075,903650,81.2,1113531,21425],["1994-08-07",669.15,16326.5,924259,902834,81.1,1113531,21425],["1994-08-08",669.15,16326.5,924259,902834,81.1,1113531,21425],["1994-08-09",669.38,16383.2,928021,906596,81.4,1113531,21425],["1994-08-10",669.63,16444.2,932124,910699,81.8,1113531,21425],["1994-08-11",669.78,16481,934593,913168,82,1113531,21425],["1994-08-12",669.76,16476,934264,912839,82,1113531,21425],["1994-08-13",669.89,16507.6,936407,914982,82.2,1113531,21425],["1994-08-14",669.91,16512.5,936737,915312,82.2,1113531,21425],["1994-08-15",669.87,16502.8,936077,914652,82.1,1113531,21425],["1994-08-16",669.87,16502.8,936077,914652,82.1,1113531,21425],["1994-08-17",669.95,16522.5,937398,915973,82.3,1113531,21425],["1994-08-18",669.98,16530,937894,916469,82.3,1113531,21425],["1994-08-19",669.95,16522.5,937398,915973,82.3,1113531,21425],["1994-08-20",669.93,16517.5,937068,915643,82.2,1113531,21425],["1994-08-21",669.83,16493.2,935418,913993,82.1,1113531,21425],["1994-08-22",669.83,16493.2,935418,913993,82.1,1113531,21425],["1994-08-23",669.81,16488.4,935088,913663,82.1,1113531,21425],["1994-08-24",669.79,16483.5,934758,913333,82,1113531,21425],["1994-08-25",669.76,16476,934264,912839,82,1113531,21425],["1994-08-26",669.79,16483.5,934758,913333,82,1113531,21425],["1994-08-27",669.76,16476,934264,912839,82,1113531,21425],["1994-08-28",669.51,16415.4,930151,908726,81.6,1113531,21425],["1994-08-29",669.45,16400.5,929168,907743,81.5,1113531,21425],["1994-08-30",669.41,16390.5,928512,907087,81.5,1113531,21425],["1994-08-31",669.3,16364,926711,905286,81.3,1113531,21425],["1994-09-01",669.25,16351.5,925893,904468,81.2,1113531,21425],["1994-09-02",669.24,16349,925729,904304,81.2,1113531,21425],["1994-09-03",669.08,16309.2,923117,901692,81,1113531,21425],["1994-09-04",668.97,16282.5,921324,899899,80.8,1113531,21425],["1994-09-05",668.77,16232.5,918073,896648,80.5,1113531,21425],["1994-09-06",668.58,16185,914993,893568,80.2,1113531,21425],["1994-09-07",668.44,16150,912729,891304,80,1113531,21425],["1994-09-08",668.54,16175,914346,892921,80.2,1113531,21425],["1994-09-09",668.54,16175,914346,892921,80.2,1113531,21425],["1994-09-10",668.6,16190,915317,893892,80.3,1113531,21425],["1994-09-11",668.64,16200,915965,894540,80.3,1113531,21425],["1994-09-12",668.67,16207.5,916450,895025,80.4,1113531,21425],["1994-09-13",668.54,16175,914346,892921,80.2,1113531,21425],["1994-09-14",668.42,16145,912406,890981,80,1113531,21425],["1994-09-15",668.39,16137.5,911922,890497,80,1113531,21425],["1994-09-16",668.59,16187.5,915155,893730,80.3,1113531,21425],["1994-09-17",668.47,16157.5,913214,891789,80.1,1113531,21425],["1994-09-18",668.33,16122.5,910955,889530,79.9,1113531,21425],["1994-09-19",668.29,16112.5,910310,888885,79.8,1113531,21425],["1994-09-20",668.17,16082.5,908378,886953,79.7,1113531,21425],["1994-09-21",668.15,16077.5,908056,886631,79.6,1113531,21425],["1994-09-22",668.08,16060,906932,885507,79.5,1113531,21425],["1994-09-23",667.91,16017.5,904204,882779,79.3,1113531,21425],["1994-09-24",667.73,15971.8,901326,879901,79,1113531,21425],["1994-09-25",667.49,15911.6,897499,876074,78.7,1113531,21425],["1994-09-26",667.27,15857.5,894005,872580,78.4,1113531,21425],["1994-09-27",667.11,15816.6,891471,870046,78.1,1113531,21425],["1994-09-28",667.03,15796.5,890206,868781,78,1113531,21425],["1994-09-29",666.94,15773.4,888786,867361,77.9,1113531,21425],["1994-09-30",666.76,15726.6,885951,864526,77.6,1113531,21425],["1994-10-01",666.54,15670,882497,861072,77.3,1113531,21425],["1994-10-02",666.4,15634,880306,858881,77.1,1113531,21425],["1994-10-03",666.03,15541.5,874538,853113,76.6,1113531,21425],["1994-10-04",665.7,15462,869423,847998,76.2,1113531,21425],["1994-10-05",665.58,15433.4,867569,846144,76,1113531,21425],["1994-10-06",665.44,15401.2,865411,843986,75.8,1113531,21425],["1994-10-07",665.33,15375.9,863718,842293,75.6,1113531,21425],["1994-10-08",665.7,15462,869423,847998,76.2,1113531,21425],["1994-10-09",665.85,15498,871746,850321,76.4,1113531,21425],["1994-10-10",665.76,15476.4,870352,848927,76.2,1113531,21425],["1994-10-11",665.64,15447.6,868496,847071,76.1,1113531,21425],["1994-10-12",665.57,15431.1,867415,845990,76,1113531,21425],["1994-10-13",665.51,15417.3,866489,845064,75.9,1113531,21425],["1994-10-14",665.46,15405.8,865719,844294,75.8,1113531,21425],["1994-10-15",665.55,15426.5,867106,845681,75.9,1113531,21425],["1994-10-16",665.62,15442.8,868187,846762,76,1113531,21425],["1994-10-17",665.74,15471.6,870042,848617,76.2,1113531,21425],["1994-10-18",665.98,15529.2,873762,852337,76.5,1113531,21425],["1994-10-19",666.06,15549,875005,853580,76.7,1113531,21425],["1994-10-20",666.21,15586.5,877340,855915,76.9,1113531,21425],["1994-10-21",666.26,15599,878120,856695,76.9,1113531,21425],["1994-10-22",666.41,15636.6,880462,859037,77.1,1113531,21425],["1994-10-23",666.57,15677.5,882968,861543,77.4,1113531,21425],["1994-10-24",666.54,15670,882497,861072,77.3,1113531,21425],["1994-10-25",666.73,15718.8,885479,864054,77.6,1113531,21425],["1994-10-26",667.53,15921.5,898136,876711,78.7,1113531,21425],["1994-10-27",667.29,15862.5,894322,872897,78.4,1113531,21425],["1994-10-28",667.35,15877.5,895275,873850,78.5,1113531,21425],["1994-10-29",667.44,15899.6,896705,875280,78.6,1113531,21425],["1994-10-30",667.46,15904.4,897022,875597,78.6,1113531,21425],["1994-10-31",667.49,15911.6,897499,876074,78.7,1113531,21425],["1994-11-01",667.5,15914,897658,876233,78.7,1113531,21425],["1994-11-02",667.51,15916.5,897817,876392,78.7,1113531,21425],["1994-11-03",667.51,15916.5,897817,876392,78.7,1113531,21425],["1994-11-04",667.57,15931.5,898774,877349,78.8,1113531,21425],["1994-11-05",667.79,15987.4,902285,880860,79.1,1113531,21425],["1994-11-06",667.92,16020,904365,882940,79.3,1113531,21425],["1994-11-07",667.93,16022.5,904525,883100,79.3,1113531,21425],["1994-11-08",668.01,16042.5,905808,884383,79.4,1113531,21425],["1994-11-09",668.18,16085,908539,887114,79.7,1113531,21425],["1994-11-10",668.18,16085,908539,887114,79.7,1113531,21425],["1994-11-11",668.14,16075,907896,886471,79.6,1113531,21425],["1994-11-12",668.14,16075,907896,886471,79.6,1113531,21425],["1994-11-13",668.11,16067.5,907414,885989,79.6,1113531,21425],["1994-11-14",668.18,16085,908539,887114,79.7,1113531,21425],["1994-11-15",668.32,16120,910793,889368,79.9,1113531,21425],["1994-11-16",668.38,16135,911761,890336,80,1113531,21425],["1994-11-17",668.43,16147.5,912567,891142,80,1113531,21425],["1994-11-18",668.44,16150,912729,891304,80,1113531,21425],["1994-11-19",668.52,16170,914022,892597,80.2,1113531,21425],["1994-11-20",668.65,16202.5,916126,894701,80.3,1113531,21425],["1994-11-21",668.69,16212.5,916774,895349,80.4,1113531,21425],["1994-11-22",668.66,16205,916288,894863,80.4,1113531,21425],["1994-11-23",668.65,16202.5,916126,894701,80.3,1113531,21425],["1994-11-24",668.63,16197.5,915803,894378,80.3,1113531,21425],["1994-11-25",668.64,16200,915965,894540,80.3,1113531,21425],["1994-11-26",668.72,16220,917261,895836,80.5,1113531,21425],["1994-11-27",668.71,16217.5,917098,895673,80.4,1113531,21425],["1994-11-28",668.72,16220,917261,895836,80.5,1113531,21425],["1994-11-29",668.73,16222.5,917423,895998,80.5,1113531,21425],["1994-11-30",668.81,16242.5,918722,897297,80.6,1113531,21425],["1994-12-01",668.78,16235,918235,896810,80.5,1113531,21425],["1994-12-02",668.76,16230,917910,896485,80.5,1113531,21425],["1994-12-03",668.8,16240,918560,897135,80.6,1113531,21425],["1994-12-04",668.78,16235,918235,896810,80.5,1113531,21425],["1994-12-05",668.78,16235,918235,896810,80.5,1113531,21425],["1994-12-06",668.78,16235,918235,896810,80.5,1113531,21425],["1994-12-07",668.83,16247.5,919048,897623,80.6,1113531,21425],["1994-12-08",668.82,16245,918885,897460,80.6,1113531,21425],["1994-12-09",668.9,16265,920185,898760,80.7,1113531,21425],["1994-12-10",669.17,16331.5,924585,903160,81.1,1113531,21425],["1994-12-11",669.21,16341.5,925239,903814,81.2,1113531,21425],["1994-12-12",669.29,16361.5,926547,905122,81.3,1113531,21425],["1994-12-13",669.32,16368.8,927038,905613,81.3,1113531,21425],["1994-12-14",669.53,16420.2,930480,909055,81.6,1113531,21425],["1994-12-15",669.66,16451.4,932617,911192,81.8,1113531,21425],["1994-12-16",669.72,16466,933605,912180,81.9,1113531,21425],["1994-12-17",669.75,16473.5,934099,912674,82,1113531,21425],["1994-12-18",669.79,16483.5,934758,913333,82,1113531,21425],["1994-12-19",669.79,16483.5,934758,913333,82,1113531,21425],["1994-12-20",669.82,16490.8,935253,913828,82.1,1113531,21425],["1994-12-21",669.82,16490.8,935253,913828,82.1,1113531,21425],["1994-12-22",669.83,16493.2,935418,913993,82.1,1113531,21425],["1994-12-23",669.85,16498,935748,914323,82.1,1113531,21425],["1994-12-24",669.85,16498,935748,914323,82.1,1113531,21425],["1994-12-25",669.83,16493.2,935418,913993,82.1,1113531,21425],["1994-12-26",669.83,16493.2,935418,913993,82.1,1113531,21425],["1994-12-27",669.88,16505.2,936242,914817,82.2,1113531,21425],["1994-12-28",670.17,16576.8,941039,919614,82.6,1113531,21425],["1994-12-29",670.98,16776.2,954548,933123,83.8,1113531,21425],["1994-12-30",671.38,16874,961278,939853,84.4,1113531,21425],["1994-12-31",671.63,16935.2,965504,944079,84.8,1113531,21425],["1995-01-01",671.82,16981,968727,947302,85.1,1113531,21425],["1995-01-02",671.95,17013,970936,949511,85.3,1113531,21425],["1995-01-03",672.04,17034.2,972468,951043,85.4,1113531,21425],["1995-01-04",672.13,17055.2,974002,952577,85.5,1113531,21425],["1995-01-05",672.28,17091.2,976563,955138,85.8,1113531,21425],["1995-01-06",672.58,17161.4,981701,960276,86.2,1113531,21425],["1995-01-07",672.61,17168.4,982216,960791,86.3,1113531,21425],["1995-01-08",672.64,17175.6,982731,961306,86.3,1113531,21425],["1995-01-09",672.69,17187.6,983589,962164,86.4,1113531,21425],["1995-01-10",672.76,17203.8,984794,963369,86.5,1113531,21425],["1995-01-11",672.83,17220.2,985999,964574,86.6,1113531,21425],["1995-01-12",672.97,17253.1,988412,966987,86.8,1113531,21425],["1995-01-13",673.33,17340.8,994639,973214,87.4,1113531,21425],["1995-01-14",673.34,17343.4,994812,973387,87.4,1113531,21425],["1995-01-15",673.75,17446.5,1001944,980519,88.1,1113531,21425],["1995-01-16",673.97,17501.5,1005787,984362,88.4,1113531,21425],["1995-01-17",674.03,17516.8,1006838,985413,88.5,1113531,21425],["1995-01-18",674.08,17529.8,1007714,986289,88.6,1113531,21425],["1995-01-19",674.09,17532.4,1007890,986465,88.6,1113531,21425],["1995-01-20",674.1,17535,1008065,986640,88.6,1113531,21425],["1995-01-21",674.13,17542.5,1008591,987166,88.7,1113531,21425],["1995-01-22",674.18,17555,1009468,988043,88.7,1113531,21425],["1995-01-23",674.24,17570.4,1010522,989097,88.8,1113531,21425],["1995-01-24",674.3,17586,1011577,990152,88.9,1113531,21425],["1995-01-25",674.35,17599,1012457,991032,89,1113531,21425],["1995-01-26",674.36,17601.6,1012633,991208,89,1113531,21425],["1995-01-27",674.37,17604.2,1012809,991384,89,1113531,21425],["1995-01-28",674.39,17609.4,1013161,991736,89.1,1113531,21425],["1995-01-29",674.43,17619.8,1013866,992441,89.1,1113531,21425],["1995-01-30",674.5,17638,1015099,993674,89.2,1113531,21425],["1995-01-31",674.53,17645.8,1015628,994203,89.3,1113531,21425],["1995-02-01",674.53,17645.8,1015628,994203,89.3,1113531,21425],["1995-02-02",674.53,17645.8,1015628,994203,89.3,1113531,21425],["1995-02-03",674.53,17645.8,1015628,994203,89.3,1113531,21425],["1995-02-04",674.52,17643.2,1015452,994027,89.3,1113531,21425],["1995-02-05",674.44,17622.4,1014042,992617,89.1,1113531,21425],["1995-02-06",674.4,17612,1013337,991912,89.1,1113531,21425],["1995-02-07",674.43,17619.8,1013866,992441,89.1,1113531,21425],["1995-02-08",674.4,17612,1013337,991912,89.1,1113531,21425],["1995-02-09",674.23,17567.8,1010346,988921,88.8,1113531,21425],["1995-02-10",673.98,17504,1005962,984537,88.4,1113531,21425],["1995-02-11",673.79,17456.5,1002642,981217,88.1,1113531,21425],["1995-02-12",673.76,17449,1002118,980693,88.1,1113531,21425],["1995-02-13",673.78,17454,1002467,981042,88.1,1113531,21425],["1995-02-14",673.88,17479,1004214,982789,88.3,1113531,21425],["1995-02-15",673.91,17486.5,1004738,983313,88.3,1113531,21425],["1995-02-16",673.92,17489,1004913,983488,88.3,1113531,21425],["1995-02-17",673.95,17496.5,1005438,984013,88.4,1113531,21425],["1995-02-18",673.94,17494,1005263,983838,88.4,1113531,21425],["1995-02-19",673.94,17494,1005263,983838,88.4,1113531,21425],["1995-02-20",674.09,17532.4,1007890,986465,88.6,1113531,21425],["1995-02-21",674.14,17545,1008767,987342,88.7,1113531,21425],["1995-02-22",674.13,17542.5,1008591,987166,88.7,1113531,21425],["1995-02-23",674.12,17540,1008416,986991,88.6,1113531,21425],["1995-02-24",674.18,17555,1009468,988043,88.7,1113531,21425],["1995-02-25",674.23,17567.8,1010346,988921,88.8,1113531,21425],["1995-02-26",674.35,17599,1012457,991032,89,1113531,21425],["1995-02-27",674.42,17617.2,1013689,992264,89.1,1113531,21425],["1995-02-28",674.56,17653.6,1016158,994733,89.3,1113531,21425],["1995-03-01",674.6,17664,1016864,995439,89.4,1113531,21425],["1995-03-02",674.76,17706.2,1019695,998270,89.6,1113531,21425],["1995-03-03",674.89,17741.3,1021998,1000573,89.9,1113531,21425],["1995-03-04",674.92,17749.2,1022530,1001105,89.9,1113531,21425],["1995-03-05",674.9,17744,1022175,1000750,89.9,1113531,21425],["1995-03-06",674.88,17738.6,1021821,1000396,89.8,1113531,21425],["1995-03-07",674.98,17764.8,1023595,1002170,90,1113531,21425],["1995-03-08",675,17770,1023950,1002525,90,1113531,21425],["1995-03-09",675.06,17786.2,1025018,1003593,90.1,1113531,21425],["1995-03-10",675.08,17791.6,1025374,1003949,90.2,1113531,21425],["1995-03-11",675.06,17786.2,1025018,1003593,90.1,1113531,21425],["1995-03-12",675.07,17788.9,1025196,1003771,90.1,1113531,21425],["1995-03-13",675.32,17854,1029651,1008226,90.5,1113531,21425],["1995-03-14",675.77,17967.5,1037711,1016286,91.3,1113531,21425],["1995-03-15",676.15,18061,1044556,1023131,91.9,1113531,21425],["1995-03-16",676.26,18088,1046544,1025119,92.1,1113531,21425],["1995-03-17",676.4,18123,1049079,1027654,92.3,1113531,21425],["1995-03-18",676.51,18149.5,1051074,1029649,92.5,1113531,21425],["1995-03-19",676.57,18164.5,1052164,1030739,92.6,1113531,21425],["1995-03-20",676.62,18177,1053073,1031648,92.6,1113531,21425],["1995-03-21",676.65,18184.5,1053618,1032193,92.7,1113531,21425],["1995-03-22",676.75,18209.5,1055438,1034013,92.9,1113531,21425],["1995-03-23",676.93,18254.5,1058719,1037294,93.2,1113531,21425],["1995-03-24",677.14,18305.6,1062558,1041133,93.5,1113531,21425],["1995-03-25",677.17,18312.8,1063107,1041682,93.5,1113531,21425],["1995-03-26",677.38,18363.2,1066958,1045533,93.9,1113531,21425],["1995-03-27",677.53,18398.2,1069715,1048290,94.1,1113531,21425],["1995-03-28",677.54,18400.6,1069899,1048474,94.2,1113531,21425],["1995-03-29",677.61,18417.3,1071188,1049763,94.3,1113531,21425],["1995-03-30",677.72,18442.6,1073215,1051790,94.5,1113531,21425],["1995-03-31",677.72,18442.6,1073215,1051790,94.5,1113531,21425],["1995-04-01",677.73,18444.9,1073400,1051975,94.5,1113531,21425],["1995-04-02",677.71,18440.3,1073031,1051606,94.4,1113531,21425],["1995-04-03",677.69,18435.7,1072662,1051237,94.4,1113531,21425],["1995-04-04",677.79,18458.7,1074507,1053082,94.6,1113531,21425],["1995-04-05",678.04,18517.2,1079129,1057704,95,1113531,21425],["1995-04-06",678.15,18543,1081167,1059742,95.2,1113531,21425],["1995-04-07",678.28,18573.4,1083580,1062155,95.4,1113531,21425],["1995-04-08",678.59,18646.6,1089349,1067924,95.9,1113531,21425],["1995-04-09",678.84,18705.2,1094018,1072593,96.3,1113531,21425],["1995-04-10",679.11,18768.3,1099077,1077652,96.8,1113531,21425],["1995-04-11",679.28,18807.4,1102271,1080846,97.1,1113531,21425],["1995-04-12",679.33,18819.2,1103212,1081787,97.1,1113531,21425],["1995-04-13",679.47,18852.1,1105848,1084423,97.4,1113531,21425],["1995-04-14",679.58,18877.4,1107923,1086498,97.6,1113531,21425],["1995-04-15",679.76,18917.8,1111325,1089900,97.9,1113531,21425],["1995-04-16",679.94,18958.8,1114733,1093308,98.2,1113531,21425],["1995-04-17",680.04,18981.2,1116631,1095206,98.4,1113531,21425],["1995-04-18",680.19,19014.8,1119480,1098055,98.6,1113531,21425],["1995-04-19",680.3,19040,1121574,1100149,98.8,1113531,21425],["1995-04-20",680.54,19093.2,1126149,1104724,99.2,1113531,21425],["1995-04-21",680.46,19075.2,1124622,1103197,99.1,1113531,21425],["1995-04-22",680.56,19097.8,1126531,1105106,99.2,1113531,21425],["1995-04-23",680.71,19132.3,1129398,1107973,99.5,1113531,21425],["1995-04-24",680.61,19109.3,1127486,1106061,99.3,1113531,21425],["1995-04-25",680.49,19081.8,1125194,1103769,99.1,1113531,21425],["1995-04-26",680.38,19057.6,1123097,1101672,98.9,1113531,21425],["1995-04-27",680.54,19093.2,1126149,1104724,99.2,1113531,21425],["1995-04-28",680.52,19088.6,1125767,1104342,99.2,1113531,21425],["1995-04-29",680.46,19075.2,1124622,1103197,99.1,1113531,21425],["1995-04-30",680.5,19084,1125385,1103960,99.1,1113531,21425],["1995-05-01",680.52,19088.6,1125767,1104342,99.2,1113531,21425],["1995-05-02",680.34,19048.8,1122336,1100911,98.9,1113531,21425],["1995-05-03",680.18,19012.6,1119290,1097865,98.6,1113531,21425],["1995-05-04",680.06,18985.8,1117010,1095585,98.4,1113531,21425],["1995-05-05",679.98,18967.6,1115492,1094067,98.3,1113531,21425],["1995-05-06",679.8,18927,1112082,1090657,97.9,1113531,21425],["1995-05-07",679.65,18893,1109245,1087820,97.7,1113531,21425],["1995-05-08",679.84,18936.2,1112839,1091414,98,1113531,21425],["1995-05-09",679.77,18920.1,1111514,1090089,97.9,1113531,21425],["1995-05-10",679.73,18910.9,1110757,1089332,97.8,1113531,21425],["1995-05-11",679.81,18929.3,1112271,1090846,98,1113531,21425],["1995-05-12",679.73,18910.9,1110757,1089332,97.8,1113531,21425],["1995-05-13",679.65,18893,1109245,1087820,97.7,1113531,21425],["1995-05-14",679.74,18913.2,1110946,1089521,97.8,1113531,21425],["1995-05-15",679.81,18929.3,1112271,1090846,98,1113531,21425],["1995-05-16",679.8,18927,1112082,1090657,97.9,1113531,21425],["1995-05-17",679.71,18906.3,1110378,1088953,97.8,1113531,21425],["1995-05-18",679.68,18899.6,1109811,1088386,97.7,1113531,21425],["1995-05-19",679.52,18863.6,1106791,1085366,97.5,1113531,21425],["1995-05-20",679.31,18814.4,1102835,1081410,97.1,1113531,21425],["1995-05-21",679.16,18779.8,1100015,1078590,96.9,1113531,21425],["1995-05-22",679.05,18754,1097951,1076526,96.7,1113531,21425],["1995-05-23",678.79,18693.6,1093083,1071658,96.2,1113531,21425],["1995-05-24",678.82,18700.6,1093644,1072219,96.3,1113531,21425],["1995-05-25",678.93,18725.9,1095702,1074277,96.5,1113531,21425],["1995-05-26",678.81,18698.3,1093457,1072032,96.3,1113531,21425],["1995-05-27",678.78,18691.2,1092896,1071471,96.2,1113531,21425],["1995-05-28",678.75,18684,1092336,1070911,96.2,1113531,21425],["1995-05-29",679.3,18812,1102647,1081222,97.1,1113531,21425],["1995-05-30",683.15,19947.5,1177188,1113531,100,1113531,21425],["1995-05-31",685.39,20492.6,1222490,1113531,100,1113531,21425],["1995-06-01",685.35,20483,1221671,1113531,100,1113531,21425],["1995-06-02",684.91,20379.3,1212681,1113531,100,1113531,21425],["1995-06-03",683.86,20126,1191414,1113531,100,1113531,21425],["1995-06-04",682.74,19841.4,1169031,1113531,100,1113531,21425],["1995-06-05",681.79,19562.1,1150314,1113531,100,1113531,21425],["1995-06-06",680.75,19141.5,1130164,1108739,99.6,1113531,21425],["1995-06-07",680.59,19104.7,1127104,1105679,99.3,1113531,21425],["1995-06-08",680.66,19120.8,1128442,1107017,99.4,1113531,21425],["1995-06-09",680.69,19127.7,1129016,1107591,99.5,1113531,21425],["1995-06-10",680.84,19162.2,1131887,1110462,99.7,1113531,21425],["1995-06-11",681.16,19361.8,1138050,1113531,100,1113531,21425],["1995-06-12",681.07,19326.4,1136308,1113531,100,1113531,21425],["1995-06-13",681.11,19342.8,1137082,1113531,100,1113531,21425],["1995-06-14",681.16,19361.8,1138050,1113531,100,1113531,21425],["1995-06-15",681.07,19326.4,1136308,1113531,100,1113531,21425],["1995-06-16",680.92,19200.2,1133421,1111996,99.9,1113531,21425],["1995-06-17",680.85,19164.5,1132079,1110654,99.7,1113531,21425],["1995-06-18",680.77,19146.1,1130547,1109122,99.6,1113531,21425],["1995-06-19",680.77,19146.1,1130547,1109122,99.6,1113531,21425],["1995-06-20",680.81,19155.3,1131313,1109888,99.7,1113531,21425],["1995-06-21",680.88,19171.4,1132654,1111229,99.8,1113531,21425],["1995-06-22",680.88,19171.4,1132654,1111229,99.8,1113531,21425],["1995-06-23",680.85,19164.5,1132079,1110654,99.7,1113531,21425],["1995-06-24",680.82,19157.6,1131504,1110079,99.7,1113531,21425],["1995-06-25",680.65,19118.5,1128251,1106826,99.4,1113531,21425],["1995-06-26",680.48,19079.6,1125004,1103579,99.1,1113531,21425],["1995-06-27",680.31,19042.2,1121764,1100339,98.8,1113531,21425],["1995-06-28",680.18,19012.6,1119290,1097865,98.6,1113531,21425],["1995-06-29",681.14,19354.2,1137662,1113531,100,1113531,21425],["1995-06-30",681.53,19486,1145237,1113531,100,1113531,21425],["1995-07-01",681.4,19446,1142706,1113531,100,1113531,21425],["1995-07-02",681.22,19384.2,1139212,1113531,100,1113531,21425],["1995-07-03",681.03,19309.6,1135536,1113531,100,1113531,21425],["1995-07-04",680.95,19236.5,1133997,1112572,99.9,1113531,21425],["1995-07-05",680.88,19171.4,1132654,1111229,99.8,1113531,21425],["1995-07-06",680.8,19153,1131121,1109696,99.7,1113531,21425],["1995-07-07",680.72,19134.6,1129590,1108165,99.5,1113531,21425],["1995-07-08",680.66,19120.8,1128442,1107017,99.4,1113531,21425],["1995-07-09",680.64,19116.2,1128060,1106635,99.4,1113531,21425],["1995-07-10",680.63,19113.9,1127869,1106444,99.4,1113531,21425],["1995-07-11",680.59,19104.7,1127104,1105679,99.3,1113531,21425],["1995-07-12",680.57,19100.1,1126722,1105297,99.3,1113531,21425],["1995-07-13",680.57,19100.1,1126722,1105297,99.3,1113531,21425],["1995-07-14",680.6,19107,1127295,1105870,99.3,1113531,21425],["1995-07-15",680.55,19095.5,1126340,1104915,99.2,1113531,21425],["1995-07-16",680.45,19073,1124432,1103007,99.1,1113531,21425],["1995-07-17",680.39,19059.8,1123288,1101863,99,1113531,21425],["1995-07-18",680.39,19059.8,1123288,1101863,99,1113531,21425],["1995-07-19",680.37,19055.4,1122907,1101482,98.9,1113531,21425],["1995-07-20",680.33,19046.6,1122145,1100720,98.8,1113531,21425],["1995-07-21",680.22,19021.6,1120051,1098626,98.7,1113531,21425],["1995-07-22",680.18,19012.6,1119290,1097865,98.6,1113531,21425],["1995-07-23",680.03,18978.9,1116441,1095016,98.3,1113531,21425],["1995-07-24",679.88,18945.4,1113596,1092171,98.1,1113531,21425],["1995-07-25",679.71,18906.3,1110378,1088953,97.8,1113531,21425],["1995-07-26",679.55,18870.5,1107357,1085932,97.5,1113531,21425],["1995-07-27",679.39,18833.6,1104341,1082916,97.3,1113531,21425],["1995-07-28",679.23,18795.9,1101330,1079905,97,1113531,21425],["1995-07-29",679.08,18761.2,1098514,1077089,96.7,1113531,21425],["1995-07-30",678.99,18739.7,1096826,1075401,96.6,1113531,21425],["1995-07-31",678.9,18719,1095140,1073715,96.4,1113531,21425],["1995-08-01",678.78,18691.2,1092896,1071471,96.2,1113531,21425],["1995-08-02",678.69,18669.7,1091214,1069789,96.1,1113531,21425],["1995-08-03",678.66,18662.8,1090655,1069230,96,1113531,21425],["1995-08-04",678.55,18637,1088603,1067178,95.8,1113531,21425],["1995-08-05",678.42,18606.6,1086182,1064757,95.6,1113531,21425],["1995-08-06",678.31,18580.4,1084137,1062712,95.4,1113531,21425],["1995-08-07",678.19,18552.6,1081909,1060484,95.2,1113531,21425],["1995-08-08",678.02,18512.6,1078758,1057333,95,1113531,21425],["1995-08-09",677.89,18482.6,1076353,1054928,94.7,1113531,21425],["1995-08-10",677.77,18454.1,1074138,1052713,94.5,1113531,21425],["1995-08-11",677.63,18421.9,1071557,1050132,94.3,1113531,21425],["1995-08-12",677.46,18381.8,1068428,1047003,94,1113531,21425],["1995-08-13",677.32,18348.8,1065857,1044432,93.8,1113531,21425],["1995-08-14",677.21,18322.4,1063839,1042414,93.6,1113531,21425],["1995-08-15",677.06,18286.4,1061094,1039669,93.4,1113531,21425],["1995-08-16",676.94,18257,1058901,1037476,93.2,1113531,21425],["1995-08-17",676.81,18224.5,1056530,1035105,93,1113531,21425],["1995-08-18",676.67,18189.5,1053982,1032557,92.7,1113531,21425],["1995-08-19",676.6,18172,1052709,1031284,92.6,1113531,21425],["1995-08-20",676.46,18137.4,1050167,1028742,92.4,1113531,21425],["1995-08-21",676.41,18125.4,1049260,1027835,92.3,1113531,21425],["1995-08-22",676.53,18154.5,1051437,1030012,92.5,1113531,21425],["1995-08-23",676.42,18127.8,1049442,1028017,92.3,1113531,21425],["1995-08-24",676.29,18095.5,1047087,1025662,92.1,1113531,21425],["1995-08-25",676.15,18061,1044556,1023131,91.9,1113531,21425],["1995-08-26",676.01,18026.5,1042029,1020604,91.7,1113531,21425],["1995-08-27",675.91,18002.4,1040228,1018803,91.5,1113531,21425],["1995-08-28",675.97,18016.8,1041309,1019884,91.6,1113531,21425],["1995-08-29",675.86,17990,1039329,1017904,91.4,1113531,21425],["1995-08-30",675.77,17967.5,1037711,1016286,91.3,1113531,21425],["1995-08-31",675.81,17977.5,1038430,1017005,91.3,1113531,21425],["1995-09-01",675.64,17934.4,1035377,1013952,91.1,1113531,21425],["1995-09-02",675.49,17896.5,1032689,1011264,90.8,1113531,21425],["1995-09-03",675.34,17859,1030008,1008583,90.6,1113531,21425],["1995-09-04",675.18,17817.8,1027154,1005729,90.3,1113531,21425],["1995-09-05",675.03,17778.1,1024484,1003059,90.1,1113531,21425],["1995-09-06",674.89,17741.3,1021998,1000573,89.9,1113531,21425],["1995-09-07",674.75,17703.5,1019518,998093,89.6,1113531,21425],["1995-09-08",674.66,17679.6,1017925,996500,89.5,1113531,21425],["1995-09-09",674.46,17627.6,1014394,992969,89.2,1113531,21425],["1995-09-10",674.29,17583.4,1011401,989976,88.9,1113531,21425],["1995-09-11",674.13,17542.5,1008591,987166,88.7,1113531,21425],["1995-09-12",673.99,17506.5,1006137,984712,88.4,1113531,21425],["1995-09-13",673.92,17489,1004913,983488,88.3,1113531,21425],["1995-09-14",673.8,17459,1002816,981391,88.1,1113531,21425],["1995-09-15",673.65,17421.5,1000200,978775,87.9,1113531,21425],["1995-09-16",673.5,17384,997589,976164,87.7,1113531,21425],["1995-09-17",673.35,17346,994986,973561,87.4,1113531,21425],["1995-09-18",673.21,17311.4,992559,971134,87.2,1113531,21425],["1995-09-19",673.05,17272,989792,968367,87,1113531,21425],["1995-09-20",673.09,17281.6,990483,969058,87,1113531,21425],["1995-09-21",673.15,17296.5,991521,970096,87.1,1113531,21425],["1995-09-22",673.4,17359,995853,974428,87.5,1113531,21425],["1995-09-23",673.49,17381.5,997415,975990,87.6,1113531,21425],["1995-09-24",673.58,17404,998981,977556,87.8,1113531,21425],["1995-09-25",673.69,17431.5,1000897,979472,88,1113531,21425],["1995-09-26",673.7,17434,1001071,979646,88,1113531,21425],["1995-09-27",673.61,17411.5,999503,978078,87.8,1113531,21425],["1995-09-28",673.55,17396.5,998459,977034,87.7,1113531,21425],["1995-09-29",673.43,17366.5,996374,974949,87.6,1113531,21425],["1995-09-30",673.37,17351.2,995333,973908,87.5,1113531,21425],["1995-10-01",673.31,17335.6,994291,972866,87.4,1113531,21425],["1995-10-02",673.22,17313.8,992732,971307,87.2,1113531,21425],["1995-10-03",673.24,17318.6,993079,971654,87.3,1113531,21425],["1995-10-04",673.11,17286.5,990829,969404,87.1,1113531,21425],["1995-10-05",672.99,17257.7,988757,967332,86.9,1113531,21425],["1995-10-06",672.87,17229.8,986687,965262,86.7,1113531,21425],["1995-10-07",672.76,17203.8,984794,963369,86.5,1113531,21425],["1995-10-08",672.66,17180.4,983074,961649,86.4,1113531,21425],["1995-10-09",672.17,17064.8,974684,953259,85.6,1113531,21425],["1995-10-10",671.85,16988.5,969236,947811,85.1,1113531,21425],["1995-10-11",671.8,16976,968387,946962,85,1113531,21425],["1995-10-12",671.77,16968.8,967878,946453,85,1113531,21425],["1995-10-13",671.76,16966.4,967708,946283,85,1113531,21425],["1995-10-14",671.7,16952,966689,945264,84.9,1113531,21425],["1995-10-15",671.84,16986,969066,947641,85.1,1113531,21425],["1995-10-16",671.83,16983.5,968896,947471,85.1,1113531,21425],["1995-10-17",671.74,16961.6,967368,945943,84.9,1113531,21425],["1995-10-18",671.67,16944.8,966181,944756,84.8,1113531,21425],["1995-10-19",671.63,16935.2,965504,944079,84.8,1113531,21425],["1995-10-20",671.62,16932.8,965335,943910,84.8,1113531,21425],["1995-10-21",671.54,16913.6,963981,942556,84.6,1113531,21425],["1995-10-22",671.45,16891.5,962460,941035,84.5,1113531,21425],["1995-10-23",671.39,16876.5,961446,940021,84.4,1113531,21425],["1995-10-24",671.34,16864,960603,939178,84.3,1113531,21425],["1995-10-25",671.29,16851.6,959761,938336,84.3,1113531,21425],["1995-10-26",671.23,16837.2,958750,937325,84.2,1113531,21425],["1995-10-27",671.18,16825,957908,936483,84.1,1113531,21425],["1995-10-28",671.1,16805,956563,935138,84,1113531,21425],["1995-10-29",671.03,16788.2,955387,933962,83.9,1113531,21425],["1995-10-30",671.21,16832.4,958413,936988,84.1,1113531,21425],["1995-10-31",671.6,16928,964996,943571,84.7,1113531,21425],["1995-11-01",672.08,17043.4,973149,951724,85.5,1113531,21425],["1995-11-02",672.28,17091.2,976563,955138,85.8,1113531,21425],["1995-11-03",672.28,17091.2,976563,955138,85.8,1113531,21425],["1995-11-04",672.26,17086.4,976221,954796,85.7,1113531,21425],["1995-11-05",672.55,17154.5,981186,959761,86.2,1113531,21425],["1995-11-06",672.9,17237,987204,965779,86.7,1113531,21425],["1995-11-07",672.94,17246.2,987894,966469,86.8,1113531,21425],["1995-11-08",672.91,17239.3,987376,965951,86.7,1113531,21425],["1995-11-09",672.89,17234.6,987032,965607,86.7,1113531,21425],["1995-11-10",672.85,17225,986343,964918,86.7,1113531,21425],["1995-11-11",672.82,17217.8,985826,964401,86.6,1113531,21425],["1995-11-12",672.77,17206.1,984966,963541,86.5,1113531,21425],["1995-11-13",672.76,17203.8,984794,963369,86.5,1113531,21425],["1995-11-14",672.76,17203.8,984794,963369,86.5,1113531,21425],["1995-11-15",672.78,17208.4,985138,963713,86.5,1113531,21425],["1995-11-16",672.72,17194.6,984105,962680,86.5,1113531,21425],["1995-11-17",672.73,17196.9,984277,962852,86.5,1113531,21425],["1995-11-18",672.78,17208.4,985138,963713,86.5,1113531,21425],["1995-11-19",672.75,17201.5,984622,963197,86.5,1113531,21425],["1995-11-20",672.72,17194.6,984105,962680,86.5,1113531,21425],["1995-11-21",672.68,17185.2,983418,961993,86.4,1113531,21425],["1995-11-22",672.64,17175.6,982731,961306,86.3,1113531,21425],["1995-11-23",672.6,17166,982044,960619,86.3,1113531,21425],["1995-11-24",672.55,17154.5,981186,959761,86.2,1113531,21425],["1995-11-25",672.52,17147.6,980671,959246,86.1,1113531,21425],["1995-11-26",672.48,17138.4,979985,958560,86.1,1113531,21425],["1995-11-27",672.46,17133.8,979643,958218,86.1,1113531,21425],["1995-11-28",672.42,17124.6,978958,957533,86,1113531,21425],["1995-11-29",672.33,17103.2,977418,955993,85.9,1113531,21425],["1995-11-30",672.26,17086.4,976221,954796,85.7,1113531,21425],["1995-12-01",672.24,17081.6,975880,954455,85.7,1113531,21425],["1995-12-02",672.2,17072,975196,953771,85.7,1113531,21425],["1995-12-03",672.16,17062.4,974514,953089,85.6,1113531,21425],["1995-12-04",672.13,17055.2,974002,952577,85.5,1113531,21425],["1995-12-05",672.07,17041.1,972979,951554,85.5,1113531,21425],["1995-12-06",672.02,17029.6,972127,950702,85.4,1113531,21425],["1995-12-07",671.98,17020.2,971446,950021,85.3,1113531,21425],["1995-12-08",671.96,17015.4,971106,949681,85.3,1113531,21425],["1995-12-09",671.93,17008.2,970595,949170,85.2,1113531,21425],["1995-12-10",671.8,16976,968387,946962,85,1113531,21425],["1995-12-11",671.75,16964,967538,946113,85,1113531,21425],["1995-12-12",671.72,16956.8,967029,945604,84.9,1113531,21425],["1995-12-13",671.69,16949.6,966520,945095,84.9,1113531,21425],["1995-12-14",671.66,16942.4,966012,944587,84.8,1113531,21425],["1995-12-15",671.63,16935.2,965504,944079,84.8,1113531,21425],["1995-12-16",671.62,16932.8,965335,943910,84.8,1113531,21425],["1995-12-17",671.62,16932.8,965335,943910,84.8,1113531,21425],["1995-12-18",671.67,16944.8,966181,944756,84.8,1113531,21425],["1995-12-19",671.7,16952,966689,945264,84.9,1113531,21425],["1995-12-20",671.69,16949.6,966520,945095,84.9,1113531,21425],["1995-12-21",671.72,16956.8,967029,945604,84.9,1113531,21425],["1995-12-22",671.7,16952,966689,945264,84.9,1113531,21425],["1995-12-23",671.66,16942.4,966012,944587,84.8,1113531,21425],["1995-12-24",671.62,16932.8,965335,943910,84.8,1113531,21425],["1995-12-25",671.59,16925.6,964827,943402,84.7,1113531,21425],["1995-12-26",671.56,16918.4,964319,942894,84.7,1113531,21425],["1995-12-27",671.58,16923.2,964658,943233,84.7,1113531,21425],["1995-12-28",671.54,16913.6,963981,942556,84.6,1113531,21425],["1995-12-29",671.55,16916,964150,942725,84.7,1113531,21425],["1995-12-30",671.7,16952,966689,945264,84.9,1113531,21425],["1995-12-31",671.67,16944.8,966181,944756,84.8,1113531,21425],["1996-01-01",671.67,16944.8,966181,944756,84.8,1113531,21425],["1996-01-02",671.63,16935.2,965504,944079,84.8,1113531,21425],["1996-01-03",671.6,16928,964996,943571,84.7,1113531,21425],["1996-01-04",671.58,16923.2,964658,943233,84.7,1113531,21425],["1996-01-05",671.59,16925.6,964827,943402,84.7,1113531,21425],["1996-01-06",671.57,16920.8,964488,943063,84.7,1113531,21425],["1996-01-07",671.54,16913.6,963981,942556,84.6,1113531,21425],["1996-01-08",671.57,16920.8,964488,943063,84.7,1113531,21425],["1996-01-09",671.57,16920.8,964488,943063,84.7,1113531,21425],["1996-01-10",671.54,16913.6,963981,942556,84.6,1113531,21425],["1996-01-11",671.52,16908.8,963642,942217,84.6,1113531,21425],["1996-01-12",671.5,16904,963304,941879,84.6,1113531,21425],["1996-01-13",671.49,16901.5,963135,941710,84.6,1113531,21425],["1996-01-14",671.45,16891.5,962460,941035,84.5,1113531,21425],["1996-01-15",671.43,16886.5,962122,940697,84.5,1113531,21425],["1996-01-16",671.37,16871.5,961109,939684,84.4,1113531,21425],["1996-01-17",671.34,16864,960603,939178,84.3,1113531,21425],["1996-01-18",671.37,16871.5,961109,939684,84.4,1113531,21425],["1996-01-19",671.41,16881.5,961784,940359,84.4,1113531,21425],["1996-01-20",671.44,16889,962291,940866,84.5,1113531,21425],["1996-01-21",671.41,16881.5,961784,940359,84.4,1113531,21425],["1996-01-22",671.36,16869,960941,939516,84.4,1113531,21425],["1996-01-23",671.33,16861.5,960435,939010,84.3,1113531,21425],["1996-01-24",671.32,16859,960266,938841,84.3,1113531,21425],["1996-01-25",671.31,16856.5,960098,938673,84.3,1113531,21425],["1996-01-26",671.31,16856.5,960098,938673,84.3,1113531,21425],["1996-01-27",671.25,16842,959087,937662,84.2,1113531,21425],["1996-01-28",671.23,16837.2,958750,937325,84.2,1113531,21425],["1996-01-29",671.21,16832.4,958413,936988,84.1,1113531,21425],["1996-01-30",671.17,16822.5,957740,936315,84.1,1113531,21425],["1996-01-31",671.19,16827.5,958076,936651,84.1,1113531,21425],["1996-02-01",671.4,16879,961615,940190,84.4,1113531,21425],["1996-02-02",671.6,16928,964996,943571,84.7,1113531,21425],["1996-02-03",671.79,16973.6,968217,946792,85,1113531,21425],["1996-02-04",671.82,16981,968727,947302,85.1,1113531,21425],["1996-02-05",671.81,16978.5,968557,947132,85.1,1113531,21425],["1996-02-06",671.88,16996,969745,948320,85.2,1113531,21425],["1996-02-07",672.18,17067.2,974855,953430,85.6,1113531,21425],["1996-02-08",672.18,17067.2,974855,953430,85.6,1113531,21425],["1996-02-09",672.14,17057.6,974172,952747,85.6,1113531,21425],["1996-02-10",672.11,17050.4,973661,952236,85.5,1113531,21425],["1996-02-11",672.08,17043.4,973149,951724,85.5,1113531,21425],["1996-02-12",672.01,17027.3,971956,950531,85.4,1113531,21425],["1996-02-13",671.94,17010.6,970765,949340,85.3,1113531,21425],["1996-02-14",671.89,16998.5,969915,948490,85.2,1113531,21425],["1996-02-15",671.86,16991,969406,947981,85.1,1113531,21425],["1996-02-16",671.81,16978.5,968557,947132,85.1,1113531,21425],["1996-02-17",671.76,16966.4,967708,946283,85,1113531,21425],["1996-02-18",671.71,16954.4,966859,945434,84.9,1113531,21425],["1996-02-19",671.69,16949.6,966520,945095,84.9,1113531,21425],["1996-02-20",671.64,16937.6,965673,944248,84.8,1113531,21425],["1996-02-21",671.59,16925.6,964827,943402,84.7,1113531,21425],["1996-02-22",671.53,16911.2,963812,942387,84.6,1113531,21425],["1996-02-23",671.49,16901.5,963135,941710,84.6,1113531,21425],["1996-02-24",671.43,16886.5,962122,940697,84.5,1113531,21425],["1996-02-25",671.37,16871.5,961109,939684,84.4,1113531,21425],["1996-02-26",671.34,16864,960603,939178,84.3,1113531,21425],["1996-02-27",671.33,16861.5,960435,939010,84.3,1113531,21425],["1996-02-28",671.32,16859,960266,938841,84.3,1113531,21425],["1996-02-29",671.34,16864,960603,939178,84.3,1113531,21425],["1996-03-01",671.41,16881.5,961784,940359,84.4,1113531,21425],["1996-03-02",671.41,16881.5,961784,940359,84.4,1113531,21425],["1996-03-03",671.39,16876.5,961446,940021,84.4,1113531,21425],["1996-03-04",671.35,16866.5,960772,939347,84.4,1113531,21425],["1996-03-05",671.31,16856.5,960098,938673,84.3,1113531,21425],["1996-03-06",671.29,16851.6,959761,938336,84.3,1113531,21425],["1996-03-07",671.3,16854,959929,938504,84.3,1113531,21425],["1996-03-08",671.33,16861.5,960435,939010,84.3,1113531,21425],["1996-03-09",671.31,16856.5,960098,938673,84.3,1113531,21425],["1996-03-10",671.25,16842,959087,937662,84.2,1113531,21425],["1996-03-11",671.23,16837.2,958750,937325,84.2,1113531,21425],["1996-03-12",671.18,16825,957908,936483,84.1,1113531,21425],["1996-03-13",671.12,16810,956899,935474,84,1113531,21425],["1996-03-14",671.07,16797.8,956059,934634,83.9,1113531,21425],["1996-03-15",671.01,16783.4,955051,933626,83.8,1113531,21425],["1996-03-16",670.97,16773.8,954380,932955,83.8,1113531,21425],["1996-03-17",670.97,16773.8,954380,932955,83.8,1113531,21425],["1996-03-18",670.92,16761.8,953541,932116,83.7,1113531,21425],["1996-03-19",670.83,16739.5,952034,930609,83.6,1113531,21425],["1996-03-20",670.74,16717.6,950528,929103,83.4,1113531,21425],["1996-03-21",670.64,16693,948858,927433,83.3,1113531,21425],["1996-03-22",670.5,16658,946523,925098,83.1,1113531,21425],["1996-03-23",670.38,16629,944526,923101,82.9,1113531,21425],["1996-03-24",670.3,16609,943197,921772,82.8,1113531,21425],["1996-03-25",670.24,16594,942200,920775,82.7,1113531,21425],["1996-03-26",670.12,16564.8,940211,918786,82.5,1113531,21425],["1996-03-27",670.06,16550,939218,917793,82.4,1113531,21425],["1996-03-28",669.94,16520,937233,915808,82.2,1113531,21425],["1996-03-29",669.82,16490.8,935253,913828,82.1,1113531,21425],["1996-03-30",669.7,16461,933275,911850,81.9,1113531,21425],["1996-03-31",669.56,16427.4,930973,909548,81.7,1113531,21425],["1996-04-01",669.42,16393,928676,907251,81.5,1113531,21425],["1996-04-02",669.27,16356.5,926220,904795,81.3,1113531,21425],["1996-04-03",669.15,16326.5,924259,902834,81.1,1113531,21425],["1996-04-04",669.04,16299.6,922464,901039,80.9,1113531,21425],["1996-04-05",669.12,16319,923769,902344,81,1113531,21425],["1996-04-06",669.04,16299.6,922464,901039,80.9,1113531,21425],["1996-04-07",668.89,16262.5,920023,898598,80.7,1113531,21425],["1996-04-08",668.77,16232.5,918073,896648,80.5,1113531,21425],["1996-04-09",668.66,16205,916288,894863,80.4,1113531,21425],["1996-04-10",668.53,16172.5,914184,892759,80.2,1113531,21425],["1996-04-11",668.4,16140,912083,890658,80,1113531,21425],["1996-04-12",668.29,16112.5,910310,888885,79.8,1113531,21425],["1996-04-13",668.16,16080,908217,886792,79.6,1113531,21425],["1996-04-14",668.02,16045,905968,884543,79.4,1113531,21425],["1996-04-15",667.84,16000,903085,881660,79.2,1113531,21425],["1996-04-16",667.64,15949,899890,878465,78.9,1113531,21425],["1996-04-17",667.45,15902,896864,875439,78.6,1113531,21425],["1996-04-18",667.32,15870,894799,873374,78.4,1113531,21425],["1996-04-19",667.24,15850,893529,872104,78.3,1113531,21425],["1996-04-20",667.08,15809,890997,869572,78.1,1113531,21425],["1996-04-21",666.85,15750,887368,865943,77.8,1113531,21425],["1996-04-22",666.67,15703.2,884536,863111,77.5,1113531,21425],["1996-04-23",666.55,15672.5,882654,861229,77.3,1113531,21425],["1996-04-24",666.34,15619,879369,857944,77,1113531,21425],["1996-04-25",666.14,15569,876250,854825,76.8,1113531,21425],["1996-04-26",665.95,15522,873296,851871,76.5,1113531,21425],["1996-04-27",665.67,15454.8,868960,847535,76.1,1113531,21425],["1996-04-28",665.56,15428.8,867261,845836,76,1113531,21425],["1996-04-29",665.5,15415,866335,844910,75.9,1113531,21425],["1996-04-30",665.3,15369,863257,841832,75.6,1113531,21425],["1996-05-01",665.11,15326.2,860341,838916,75.3,1113531,21425],["1996-05-02",664.95,15290,857892,836467,75.1,1113531,21425],["1996-05-03",664.79,15254.8,855449,834024,74.9,1113531,21425],["1996-05-04",664.62,15217.4,852858,831433,74.7,1113531,21425],["1996-05-05",664.49,15189.8,850881,829456,74.5,1113531,21425],["1996-05-06",664.25,15137.5,847243,825818,74.2,1113531,21425],["1996-05-07",664.11,15108.1,845125,823700,74,1113531,21425],["1996-05-08",663.85,15052.5,841205,819780,73.6,1113531,21425],["1996-05-09",663.61,15001.2,837598,816173,73.3,1113531,21425],["1996-05-10",663.39,14954.8,834303,812878,73,1113531,21425],["1996-05-11",663.17,14906.4,831018,809593,72.7,1113531,21425],["1996-05-12",662.91,14848.3,827150,805725,72.4,1113531,21425],["1996-05-13",662.65,14790,823298,801873,72,1113531,21425],["1996-05-14",662.38,14729.6,819313,797888,71.7,1113531,21425],["1996-05-15",662.11,14670.2,815344,793919,71.3,1113531,21425],["1996-05-16",661.85,14613,811537,790112,71,1113531,21425],["1996-05-17",661.6,14558,807890,786465,70.6,1113531,21425],["1996-05-18",661.55,14547.5,807162,785737,70.6,1113531,21425],["1996-05-19",661.53,14543.3,806871,785446,70.5,1113531,21425],["1996-05-20",661.4,14515,804983,783558,70.4,1113531,21425],["1996-05-21",661.09,14449.9,800494,779069,70,1113531,21425],["1996-05-22",660.64,14358,794011,772586,69.4,1113531,21425],["1996-05-23",660.16,14261,787143,765718,68.8,1113531,21425],["1996-05-24",659.69,14169,780462,759037,68.2,1113531,21425],["1996-05-25",659.6,14151,779188,757763,68.1,1113531,21425],["1996-05-26",659.41,14113,776502,755077,67.8,1113531,21425],["1996-05-27",659.36,14103,775797,754372,67.7,1113531,21425],["1996-05-28",659.17,14065.3,773121,751696,67.5,1113531,21425],["1996-05-29",658.93,14017.3,769751,748326,67.2,1113531,21425],["1996-05-30",659.2,14071,773543,752118,67.5,1113531,21425],["1996-05-31",659.19,14069.1,773402,751977,67.5,1113531,21425],["1996-06-01",659.01,14034,770872,749447,67.3,1113531,21425],["1996-06-02",658.9,14011,769331,747906,67.2,1113531,21425],["1996-06-03",658.89,14009,769191,747766,67.2,1113531,21425],["1996-06-04",659.08,14048,771856,750431,67.4,1113531,21425],["1996-06-05",658.98,14027.8,770452,749027,67.3,1113531,21425],["1996-06-06",658.87,14005,768911,747486,67.1,1113531,21425],["1996-06-07",658.96,14023.6,770172,748747,67.2,1113531,21425],["1996-06-08",659.03,14038,771153,749728,67.3,1113531,21425],["1996-06-09",658.93,14017.3,769751,748326,67.2,1113531,21425],["1996-06-10",658.87,14005,768911,747486,67.1,1113531,21425],["1996-06-11",658.76,13983,767371,745946,67,1113531,21425],["1996-06-12",658.74,13979,767092,745667,67,1113531,21425],["1996-06-13",658.68,13967,766253,744828,66.9,1113531,21425],["1996-06-14",658.61,13953,765276,743851,66.8,1113531,21425],["1996-06-15",658.56,13942.6,764579,743154,66.7,1113531,21425],["1996-06-16",658.44,13918,762907,741482,66.6,1113531,21425],["1996-06-17",658.39,13908,762211,740786,66.5,1113531,21425],["1996-06-18",658.3,13890,760961,739536,66.4,1113531,21425],["1996-06-19",658.23,13875.3,759989,738564,66.3,1113531,21425],["1996-06-20",658.1,13849,758187,736762,66.2,1113531,21425],["1996-06-21",658.06,13841,757633,736208,66.1,1113531,21425],["1996-06-22",658.02,13833,757079,735654,66.1,1113531,21425],["1996-06-23",657.98,13824.8,756526,735101,66,1113531,21425],["1996-06-24",657.95,13818.5,756112,734687,66,1113531,21425],["1996-06-25",658,13829,756802,735377,66,1113531,21425],["1996-06-26",658.11,13851,758326,736901,66.2,1113531,21425],["1996-06-27",658.07,13843,757772,736347,66.1,1113531,21425],["1996-06-28",657.86,13799.6,754869,733444,65.9,1113531,21425],["1996-06-29",657.93,13814.3,755835,734410,66,1113531,21425],["1996-06-30",658.03,13835,757217,735792,66.1,1113531,21425],["1996-07-01",658.01,13831,756940,735515,66.1,1113531,21425],["1996-07-02",657.96,13820.6,756250,734825,66,1113531,21425],["1996-07-03",657.76,13779,753490,732065,65.7,1113531,21425],["1996-07-04",657.58,13742,751013,729588,65.5,1113531,21425],["1996-07-05",657.23,13672.7,746215,724790,65.1,1113531,21425],["1996-07-06",657.06,13639,743894,722469,64.9,1113531,21425],["1996-07-07",656.89,13606,741578,720153,64.7,1113531,21425],["1996-07-08",656.57,13544.3,737235,715810,64.3,1113531,21425],["1996-07-09",656.4,13511,734934,713509,64.1,1113531,21425],["1996-07-10",656.16,13465.4,731698,710273,63.8,1113531,21425],["1996-07-11",655.99,13433.1,729411,707986,63.6,1113531,21425],["1996-07-12",655.85,13406.5,727533,706108,63.4,1113531,21425],["1996-07-13",655.68,13374.2,725256,703831,63.2,1113531,21425],["1996-07-14",655.5,13340,722851,701426,63,1113531,21425],["1996-07-15",655.38,13317.2,721252,699827,62.8,1113531,21425],["1996-07-16",655.31,13303.9,720321,698896,62.8,1113531,21425],["1996-07-17",655.11,13265.9,717664,696239,62.5,1113531,21425],["1996-07-18",654.98,13242.2,715940,694515,62.4,1113531,21425],["1996-07-19",654.91,13228.9,715014,693589,62.3,1113531,21425],["1996-07-20",654.9,13227,714882,693457,62.3,1113531,21425],["1996-07-21",654.72,13194.6,712504,691079,62.1,1113531,21425],["1996-07-22",654.53,13159.7,710000,688575,61.8,1113531,21425],["1996-07-23",654.44,13143.2,708817,687392,61.7,1113531,21425],["1996-07-24",654.35,13127,707635,686210,61.6,1113531,21425],["1996-07-25",654.2,13099,705667,684242,61.4,1113531,21425],["1996-07-26",654.03,13068.4,703443,682018,61.2,1113531,21425],["1996-07-27",653.87,13039.6,701355,679930,61.1,1113531,21425],["1996-07-28",653.84,13034.2,700964,679539,61,1113531,21425],["1996-07-29",653.7,13009,699140,677715,60.9,1113531,21425],["1996-07-30",653.66,13001.4,698620,677195,60.8,1113531,21425],["1996-07-31",653.56,12982.8,697321,675896,60.7,1113531,21425],["1996-08-01",653.41,12955.8,695376,673951,60.5,1113531,21425],["1996-08-02",653.27,12929.6,693564,672139,60.4,1113531,21425],["1996-08-03",653.21,12918.8,692788,671363,60.3,1113531,21425],["1996-08-04",653.12,12901.8,691626,670201,60.2,1113531,21425],["1996-08-05",653.08,12894.2,691110,669685,60.1,1113531,21425],["1996-08-06",652.87,12855.3,688407,666982,59.9,1113531,21425],["1996-08-07",652.69,12821.1,686096,664671,59.7,1113531,21425],["1996-08-08",652.56,12796.8,684431,663006,59.5,1113531,21425],["1996-08-09",652.43,12772.7,682769,661344,59.4,1113531,21425],["1996-08-10",652.14,12718.2,679073,657648,59.1,1113531,21425],["1996-08-11",652.04,12699.6,677802,656377,58.9,1113531,21425],["1996-08-12",651.93,12679.4,676406,654981,58.8,1113531,21425],["1996-08-13",651.79,12653.2,674633,653208,58.7,1113531,21425],["1996-08-14",651.83,12660.7,675139,653714,58.7,1113531,21425],["1996-08-15",651.88,12670.2,675773,654348,58.8,1113531,21425],["1996-08-16",651.93,12679.4,676406,654981,58.8,1113531,21425],["1996-08-17",651.93,12679.4,676406,654981,58.8,1113531,21425],["1996-08-18",652.04,12699.6,677802,656377,58.9,1113531,21425],["1996-08-19",652.2,12729,679836,658411,59.1,1113531,21425],["1996-08-20",652.32,12751.8,681365,659940,59.3,1113531,21425],["1996-08-21",652.34,12755.6,681620,660195,59.3,1113531,21425],["1996-08-22",652.5,12786,683663,662238,59.5,1113531,21425],["1996-08-23",652.72,12826.8,686481,665056,59.7,1113531,21425],["1996-08-24",653,12879,690079,668654,60,1113531,21425],["1996-08-25",653.2,12917,692659,671234,60.3,1113531,21425],["1996-08-26",653.34,12942.6,694470,673045,60.4,1113531,21425],["1996-08-27",653.5,12972,696542,675117,60.6,1113531,21425],["1996-08-28",653.64,12997.6,698361,676936,60.8,1113531,21425],["1996-08-29",653.78,13023.4,700182,678757,61,1113531,21425],["1996-08-30",654,13063,703051,681626,61.2,1113531,21425],["1996-08-31",654.63,13178.4,711317,689892,62,1113531,21425],["1996-09-01",655.08,13260.4,717266,695841,62.5,1113531,21425],["1996-09-02",655.12,13267.8,717796,696371,62.5,1113531,21425],["1996-09-03",655.29,13300.1,720055,698630,62.7,1113531,21425],["1996-09-04",655.52,13343.8,723118,701693,63,1113531,21425],["1996-09-05",655.66,13370.4,724989,703564,63.2,1113531,21425],["1996-09-06",655.77,13391.3,726460,705035,63.3,1113531,21425],["1996-09-07",655.66,13370.4,724989,703564,63.2,1113531,21425],["1996-09-08",655.73,13383.7,725925,704500,63.3,1113531,21425],["1996-09-09",655.84,13404.6,727398,705973,63.4,1113531,21425],["1996-09-10",655.99,13433.1,729411,707986,63.6,1113531,21425],["1996-09-11",656.08,13450.2,730621,709196,63.7,1113531,21425],["1996-09-12",656.17,13467.3,731832,710407,63.8,1113531,21425],["1996-09-13",656.22,13476.8,732506,711081,63.9,1113531,21425],["1996-09-14",656.21,13474.9,732371,710946,63.8,1113531,21425],["1996-09-15",656.38,13507.2,734664,713239,64.1,1113531,21425],["1996-09-16",659.87,14204,783016,761591,68.4,1113531,21425],["1996-09-17",656.33,13497.7,733989,712564,64,1113531,21425],["1996-09-18",656.22,13476.8,732506,711081,63.9,1113531,21425],["1996-09-19",656.58,13546.2,737370,715945,64.3,1113531,21425],["1996-09-20",657.3,13686,747173,725748,65.2,1113531,21425],["1996-09-21",657.89,13805.9,755283,733858,65.9,1113531,21425],["1996-09-22",657.86,13799.6,754869,733444,65.9,1113531,21425],["1996-09-23",657.92,13812.2,755697,734272,65.9,1113531,21425],["1996-09-24",657.83,13793.3,754455,733030,65.8,1113531,21425],["1996-09-25",657.76,13779,753490,732065,65.7,1113531,21425],["1996-09-26",657.77,13781,753628,732203,65.8,1113531,21425],["1996-09-27",657.81,13789.1,754179,732754,65.8,1113531,21425],["1996-09-28",657.7,13767,752663,731238,65.7,1113531,21425],["1996-09-29",657.58,13742,751013,729588,65.5,1113531,21425],["1996-09-30",657.49,13724,749777,728352,65.4,1113531,21425],["1996-10-01",657.4,13706,748542,727117,65.3,1113531,21425],["1996-10-02",657.31,13688,747310,725885,65.2,1113531,21425],["1996-10-03",657.29,13684.1,747036,725611,65.2,1113531,21425],["1996-10-04",657.21,13668.9,745942,724517,65.1,1113531,21425],["1996-10-05",657.16,13659,745259,723834,65,1113531,21425],["1996-10-06",657.08,13643,744167,722742,64.9,1113531,21425],["1996-10-07",657.02,13631,743348,721923,64.8,1113531,21425],["1996-10-08",656.99,13625.1,742939,721514,64.8,1113531,21425],["1996-10-09",656.93,13613.7,742122,720697,64.7,1113531,21425],["1996-10-10",656.9,13608,741714,720289,64.7,1113531,21425],["1996-10-11",656.94,13615.6,742258,720833,64.7,1113531,21425],["1996-10-12",656.89,13606,741578,720153,64.7,1113531,21425],["1996-10-13",656.83,13594,740763,719338,64.6,1113531,21425],["1996-10-14",656.76,13580.4,739811,718386,64.5,1113531,21425],["1996-10-15",656.7,13569,738996,717571,64.4,1113531,21425],["1996-10-16",656.68,13565.2,738725,717300,64.4,1113531,21425],["1996-10-17",656.64,13557.6,738183,716758,64.4,1113531,21425],["1996-10-18",656.57,13544.3,737235,715810,64.3,1113531,21425],["1996-10-19",656.49,13529,736151,714726,64.2,1113531,21425],["1996-10-20",656.42,13515,735204,713779,64.1,1113531,21425],["1996-10-21",656.39,13509.1,734799,713374,64.1,1113531,21425],["1996-10-22",656.36,13503.4,734394,712969,64,1113531,21425],["1996-10-23",656.25,13482.5,732910,711485,63.9,1113531,21425],["1996-10-24",656.18,13469.2,731967,710542,63.8,1113531,21425],["1996-10-25",656.12,13457.8,731159,709734,63.7,1113531,21425],["1996-10-26",656.06,13446.4,730352,708927,63.7,1113531,21425],["1996-10-27",656.04,13442.6,730083,708658,63.6,1113531,21425],["1996-10-28",657.21,13668.9,745942,724517,65.1,1113531,21425],["1996-10-29",665.22,15350.6,862028,840603,75.5,1113531,21425],["1996-10-30",669.14,16324,924096,902671,81.1,1113531,21425],["1996-10-31",669.76,16476,934264,912839,82,1113531,21425],["1996-11-01",669.89,16507.6,936407,914982,82.2,1113531,21425],["1996-11-02",669.97,16527.5,937728,916303,82.3,1113531,21425],["1996-11-03",669.98,16530,937894,916469,82.3,1113531,21425],["1996-11-04",670,16535,938224,916799,82.3,1113531,21425],["1996-11-05",670.01,16537.5,938390,916965,82.3,1113531,21425],["1996-11-06",670.03,16542.5,938721,917296,82.4,1113531,21425],["1996-11-07",670.15,16572,940708,919283,82.6,1113531,21425],["1996-11-08",670.15,16572,940708,919283,82.6,1113531,21425],["1996-11-09",670.17,16576.8,941039,919614,82.6,1113531,21425],["1996-11-10",670.12,16564.8,940211,918786,82.5,1113531,21425],["1996-11-11",670.14,16569.6,940542,919117,82.5,1113531,21425],["1996-11-12",670.18,16579.2,941205,919780,82.6,1113531,21425],["1996-11-13",670.23,16591.5,942034,920609,82.7,1113531,21425],["1996-11-14",670.23,16591.5,942034,920609,82.7,1113531,21425],["1996-11-15",670.23,16591.5,942034,920609,82.7,1113531,21425],["1996-11-16",670.21,16586.5,941702,920277,82.6,1113531,21425],["1996-11-17",670.26,16599,942533,921108,82.7,1113531,21425],["1996-11-18",670.25,16596.5,942367,920942,82.7,1113531,21425],["1996-11-19",670.23,16591.5,942034,920609,82.7,1113531,21425],["1996-11-20",670.21,16586.5,941702,920277,82.6,1113531,21425],["1996-11-21",670.18,16579.2,941205,919780,82.6,1113531,21425],["1996-11-22",670.16,16574.4,940874,919449,82.6,1113531,21425],["1996-11-23",670.14,16569.6,940542,919117,82.5,1113531,21425],["1996-11-24",670.28,16604,942865,921440,82.7,1113531,21425],["1996-11-25",670.38,16629,944526,923101,82.9,1113531,21425],["1996-11-26",670.36,16624,944194,922769,82.9,1113531,21425],["1996-11-27",670.43,16641.2,945357,923932,83,1113531,21425],["1996-11-28",670.55,16670.5,947356,925931,83.2,1113531,21425],["1996-11-29",670.68,16703,949525,928100,83.3,1113531,21425],["1996-11-30",670.92,16761.8,953541,932116,83.7,1113531,21425],["1996-12-01",671.12,16810,956899,935474,84,1113531,21425],["1996-12-02",671.18,16825,957908,936483,84.1,1113531,21425],["1996-12-03",671.25,16842,959087,937662,84.2,1113531,21425],["1996-12-04",671.32,16859,960266,938841,84.3,1113531,21425],["1996-12-05",671.37,16871.5,961109,939684,84.4,1113531,21425],["1996-12-06",671.43,16886.5,962122,940697,84.5,1113531,21425],["1996-12-07",671.5,16904,963304,941879,84.6,1113531,21425],["1996-12-08",671.54,16913.6,963981,942556,84.6,1113531,21425],["1996-12-09",671.54,16913.6,963981,942556,84.6,1113531,21425],["1996-12-10",671.56,16918.4,964319,942894,84.7,1113531,21425],["1996-12-11",671.61,16930.4,965165,943740,84.8,1113531,21425],["1996-12-12",671.62,16932.8,965335,943910,84.8,1113531,21425],["1996-12-13",671.62,16932.8,965335,943910,84.8,1113531,21425],["1996-12-14",671.62,16932.8,965335,943910,84.8,1113531,21425],["1996-12-15",672.16,17062.4,974514,953089,85.6,1113531,21425],["1996-12-16",673.51,17386.5,997763,976338,87.7,1113531,21425],["1996-12-17",674.06,17524.6,1007364,985939,88.5,1113531,21425],["1996-12-18",674.2,17560,1009819,988394,88.8,1113531,21425],["1996-12-19",674.31,17588.6,1011753,990328,88.9,1113531,21425],["1996-12-20",674.39,17609.4,1013161,991736,89.1,1113531,21425],["1996-12-21",674.5,17638,1015099,993674,89.2,1113531,21425],["1996-12-22",674.58,17658.8,1016511,995086,89.4,1113531,21425],["1996-12-23",674.66,17679.6,1017925,996500,89.5,1113531,21425],["1996-12-24",674.81,17719.7,1020580,999155,89.7,1113531,21425],["1996-12-25",674.81,17719.7,1020580,999155,89.7,1113531,21425],["1996-12-26",674.88,17738.6,1021821,1000396,89.8,1113531,21425],["1996-12-27",674.92,17749.2,1022530,1001105,89.9,1113531,21425],["1996-12-28",674.98,17764.8,1023595,1002170,90,1113531,21425],["1996-12-29",675.03,17778.1,1024484,1003059,90.1,1113531,21425],["1996-12-30",675.06,17786.2,1025018,1003593,90.1,1113531,21425],["1996-12-31",675.12,17802.2,1026086,1004661,90.2,1113531,21425],["1997-01-01",675.14,17807.4,1026442,1005017,90.3,1113531,21425],["1997-01-02",675.19,17820.4,1027332,1005907,90.3,1113531,21425],["1997-01-03",675.23,17830.8,1028045,1006620,90.4,1113531,21425],["1997-01-04",675.27,17841.2,1028759,1007334,90.5,1113531,21425],["1997-01-05",675.32,17854,1029651,1008226,90.5,1113531,21425],["1997-01-06",675.35,17861.5,1030187,1008762,90.6,1113531,21425],["1997-01-07",675.48,17894,1032510,1011085,90.8,1113531,21425],["1997-01-08",675.69,17947.4,1036274,1014849,91.1,1113531,21425],["1997-01-09",675.91,18002.4,1040228,1018803,91.5,1113531,21425],["1997-01-10",676.11,18051.4,1043834,1022409,91.8,1113531,21425],["1997-01-11",676.27,18090.5,1046725,1025300,92.1,1113531,21425],["1997-01-12",676.45,18135,1049986,1028561,92.4,1113531,21425],["1997-01-13",676.63,18179.5,1053254,1031829,92.7,1113531,21425],["1997-01-14",676.81,18224.5,1056530,1035105,93,1113531,21425],["1997-01-15",676.8,18222,1056348,1034923,92.9,1113531,21425],["1997-01-16",676.93,18254.5,1058719,1037294,93.2,1113531,21425],["1997-01-17",676.96,18262,1059267,1037842,93.2,1113531,21425],["1997-01-18",677.01,18274.4,1060180,1038755,93.3,1113531,21425],["1997-01-19",677.07,18288.8,1061277,1039852,93.4,1113531,21425],["1997-01-20",677.11,18298.4,1062009,1040584,93.4,1113531,21425],["1997-01-21",677.18,18315.2,1063290,1041865,93.6,1113531,21425],["1997-01-22",677.31,18346.4,1065673,1044248,93.8,1113531,21425],["1997-01-23",677.43,18374.9,1067876,1046451,94,1113531,21425],["1997-01-24",677.5,18391,1069163,1047738,94.1,1113531,21425],["1997-01-25",677.52,18395.8,1069531,1048106,94.1,1113531,21425],["1997-01-26",677.56,18405.4,1070268,1048843,94.2,1113531,21425],["1997-01-27",677.65,18426.5,1071925,1050500,94.3,1113531,21425],["1997-01-28",677.83,18468.2,1075245,1053820,94.6,1113531,21425],["1997-01-29",677.91,18487.3,1076723,1055298,94.8,1113531,21425],["1997-01-30",677.99,18505.7,1078203,1056778,94.9,1113531,21425],["1997-01-31",678.03,18514.9,1078944,1057519,95,1113531,21425],["1997-02-01",678.05,18519.5,1079314,1057889,95,1113531,21425],["1997-02-02",678.11,18533.4,1080425,1059000,95.1,1113531,21425],["1997-02-03",678.19,18552.6,1081909,1060484,95.2,1113531,21425],["1997-02-04",678.23,18561.9,1082651,1061226,95.3,1113531,21425],["1997-02-05",678.25,18566.5,1083023,1061598,95.3,1113531,21425],["1997-02-06",678.3,18578,1083951,1062526,95.4,1113531,21425],["1997-02-07",678.43,18608.9,1086368,1064943,95.6,1113531,21425],["1997-02-08",678.51,18627.4,1087857,1066432,95.8,1113531,21425],["1997-02-09",678.58,18644.2,1089162,1067737,95.9,1113531,21425],["1997-02-10",678.62,18653.6,1089908,1068483,96,1113531,21425],["1997-02-11",678.7,18672,1091401,1069976,96.1,1113531,21425],["1997-02-12",678.88,18714.4,1094766,1073341,96.4,1113531,21425],["1997-02-13",679.18,18784.4,1100391,1078966,96.9,1113531,21425],["1997-02-14",679.4,18836,1104529,1083104,97.3,1113531,21425],["1997-02-15",679.54,18868.2,1107168,1085743,97.5,1113531,21425],["1997-02-16",679.68,18899.6,1109811,1088386,97.7,1113531,21425],["1997-02-17",679.77,18920.1,1111514,1090089,97.9,1113531,21425],["1997-02-18",679.82,18931.6,1112461,1091036,98,1113531,21425],["1997-02-19",680,18972,1115871,1094446,98.3,1113531,21425],["1997-02-20",681.11,19342.8,1137082,1113531,100,1113531,21425],["1997-02-21",686.51,20763.4,1245594,1113531,100,1113531,21425],["1997-02-22",687.25,20938,1261024,1113531,100,1113531,21425],["1997-02-23",687.16,20916.8,1259140,1113531,100,1113531,21425],["1997-02-24",687,20879,1255796,1113531,100,1113531,21425],["1997-02-25",686.75,20820,1250585,1113531,100,1113531,21425],["1997-02-26",685.78,20588,1230501,1113531,100,1113531,21425],["1997-02-27",684.59,20304.6,1206172,1113531,100,1113531,21425],["1997-02-28",683.33,19992.8,1180783,1113531,100,1113531,21425],["1997-03-01",682.6,19803,1166256,1113531,100,1113531,21425],["1997-03-02",682.49,19772,1164079,1113531,100,1113531,21425],["1997-03-03",682.79,19854.4,1170024,1113531,100,1113531,21425],["1997-03-04",683.06,19924.6,1175394,1113531,100,1113531,21425],["1997-03-05",683.22,19965,1178585,1113531,100,1113531,21425],["1997-03-06",683.22,19965,1178585,1113531,100,1113531,21425],["1997-03-07",683.21,19962.5,1178385,1113531,100,1113531,21425],["1997-03-08",683.11,19937.5,1176390,1113531,100,1113531,21425],["1997-03-09",682.81,19859.6,1170421,1113531,100,1113531,21425],["1997-03-10",682.87,19875.2,1171613,1113531,100,1113531,21425],["1997-03-11",684.26,20225,1199485,1113531,100,1113531,21425],["1997-03-12",686.28,20708.2,1240825,1113531,100,1113531,21425],["1997-03-13",687.33,20957.2,1262700,1113531,100,1113531,21425],["1997-03-14",686.83,20839.2,1252251,1113531,100,1113531,21425],["1997-03-15",685.95,20629,1234004,1113531,100,1113531,21425],["1997-03-16",685.1,20424,1216557,1113531,100,1113531,21425],["1997-03-17",684.23,20217.5,1198878,1113531,100,1113531,21425],["1997-03-18",683.57,20053.5,1185588,1113531,100,1113531,21425],["1997-03-19",683.03,19916.8,1174796,1113531,100,1113531,21425],["1997-03-20",682.52,19780.6,1164672,1113531,100,1113531,21425],["1997-03-21",682.17,19673,1157768,1113531,100,1113531,21425],["1997-03-22",681.85,19579.5,1151488,1113531,100,1113531,21425],["1997-03-23",681.58,19501,1146212,1113531,100,1113531,21425],["1997-03-24",681.29,19409.4,1140570,1113531,100,1113531,21425],["1997-03-25",681.24,19391.4,1139600,1113531,100,1113531,21425],["1997-03-26",681.1,19339,1136888,1113531,100,1113531,21425],["1997-03-27",680.95,19236.5,1133997,1112572,99.9,1113531,21425],["1997-03-28",680.8,19153,1131121,1109696,99.7,1113531,21425],["1997-03-29",680.69,19127.7,1129016,1107591,99.5,1113531,21425],["1997-03-30",680.82,19157.6,1131504,1110079,99.7,1113531,21425],["1997-03-31",680.9,19176,1133037,1111612,99.8,1113531,21425],["1997-04-01",681,19297,1134956,1113531,100,1113531,21425],["1997-04-02",681.11,19342.8,1137082,1113531,100,1113531,21425],["1997-04-03",681.16,19361.8,1138050,1113531,100,1113531,21425],["1997-04-04",682.58,19797.4,1165860,1113531,100,1113531,21425],["1997-04-05",684.33,20242.2,1200901,1113531,100,1113531,21425],["1997-04-06",684.45,20271,1203331,1113531,100,1113531,21425],["1997-04-07",684.32,20239.8,1200699,1113531,100,1113531,21425],["1997-04-08",684.3,20235,1200294,1113531,100,1113531,21425],["1997-04-09",684.45,20271,1203331,1113531,100,1113531,21425],["1997-04-10",684.48,20278.2,1203939,1113531,100,1113531,21425],["1997-04-11",684.38,20254.2,1201913,1113531,100,1113531,21425],["1997-04-12",684.07,20177.8,1195646,1113531,100,1113531,21425],["1997-04-13",683.71,20088.5,1188398,1113531,100,1113531,21425],["1997-04-14",683.33,19992.8,1180783,1113531,100,1113531,21425],["1997-04-15",682.87,19875.2,1171613,1113531,100,1113531,21425],["1997-04-16",682.7,19831,1168237,1113531,100,1113531,21425],["1997-04-17",682.15,19667,1157375,1113531,100,1113531,21425],["1997-04-18",681.88,19588.2,1152075,1113531,100,1113531,21425],["1997-04-19",681.78,19559.2,1150118,1113531,100,1113531,21425],["1997-04-20",681.86,19582.4,1151684,1113531,100,1113531,21425],["1997-04-21",682.03,19631.7,1155016,1113531,100,1113531,21425],["1997-04-22",682.15,19667,1157375,1113531,100,1113531,21425],["1997-04-23",682.4,19745,1162301,1113531,100,1113531,21425],["1997-04-24",682.25,19697.5,1159343,1113531,100,1113531,21425],["1997-04-25",681.91,19596.9,1152663,1113531,100,1113531,21425],["1997-04-26",683.05,19922,1175194,1113531,100,1113531,21425],["1997-04-27",684.73,20337.2,1209017,1113531,100,1113531,21425],["1997-04-28",684.92,20381.6,1212885,1113531,100,1113531,21425],["1997-04-29",684.83,20360.9,1211052,1113531,100,1113531,21425],["1997-04-30",684.46,20273.4,1203534,1113531,100,1113531,21425],["1997-05-01",683.99,20158.5,1194032,1113531,100,1113531,21425],["1997-05-02",683.5,20036,1184184,1113531,100,1113531,21425],["1997-05-03",683.27,19977.5,1179584,1113531,100,1113531,21425],["1997-05-04",683.01,19911.6,1174397,1113531,100,1113531,21425],["1997-05-05",682.71,19833.6,1168436,1113531,100,1113531,21425],["1997-05-06",682.58,19797.4,1165860,1113531,100,1113531,21425],["1997-05-07",682.52,19780.6,1164672,1113531,100,1113531,21425],["1997-05-08",682.43,19754,1162893,1113531,100,1113531,21425],["1997-05-09",683.51,20038.5,1184385,1113531,100,1113531,21425],["1997-05-10",682.63,19811.4,1166850,1113531,100,1113531,21425],["1997-05-11",682.6,19803,1166256,1113531,100,1113531,21425],["1997-05-12",682.58,19797.4,1165860,1113531,100,1113531,21425],["1997-05-13",682.5,19775,1164276,1113531,100,1113531,21425],["1997-05-14",682.48,19769,1163881,1113531,100,1113531,21425],["1997-05-15",682.49,19772,1164079,1113531,100,1113531,21425],["1997-05-16",682.72,19836.2,1168634,1113531,100,1113531,21425],["1997-05-17",682.87,19875.2,1171613,1113531,100,1113531,21425],["1997-05-18",682.95,19896,1173204,1113531,100,1113531,21425],["1997-05-19",682.97,19901.2,1173601,1113531,100,1113531,21425],["1997-05-20",683.15,19947.5,1177188,1113531,100,1113531,21425],["1997-05-21",683.19,19957.5,1177986,1113531,100,1113531,21425],["1997-05-22",683.07,19927.2,1175593,1113531,100,1113531,21425],["1997-05-23",682.94,19893.4,1173005,1113531,100,1113531,21425],["1997-05-24",683.05,19922,1175194,1113531,100,1113531,21425],["1997-05-25",683.12,19940,1176590,1113531,100,1113531,21425],["1997-05-26",683.03,19916.8,1174796,1113531,100,1113531,21425],["1997-05-27",682.95,19896,1173204,1113531,100,1113531,21425],["1997-05-28",683.02,19914.2,1174597,1113531,100,1113531,21425],["1997-05-29",682.92,19888.2,1172607,1113531,100,1113531,21425],["1997-05-30",682.86,19872.6,1171414,1113531,100,1113531,21425],["1997-05-31",682.85,19870,1171216,1113531,100,1113531,21425],["1997-06-01",682.57,19794.6,1165662,1113531,100,1113531,21425],["1997-06-02",682.32,19719.4,1160723,1113531,100,1113531,21425],["1997-06-03",682.02,19628.8,1154820,1113531,100,1113531,21425],["1997-06-04",681.78,19559.2,1150118,1113531,100,1113531,21425],["1997-06-05",681.66,19524.4,1147773,1113531,100,1113531,21425],["1997-06-06",681.64,19518.6,1147383,1113531,100,1113531,21425],["1997-06-07",682,19623,1154427,1113531,100,1113531,21425],["1997-06-08",682.69,19828.2,1168039,1113531,100,1113531,21425],["1997-06-09",683.73,20093.5,1188800,1113531,100,1113531,21425],["1997-06-10",684.5,20283,1204344,1113531,100,1113531,21425],["1997-06-11",685.98,20636.2,1234623,1113531,100,1113531,21425],["1997-06-12",686.35,20725,1242275,1113531,100,1113531,21425],["1997-06-13",686.27,20705.8,1240618,1113531,100,1113531,21425],["1997-06-14",685.89,20614.6,1232767,1113531,100,1113531,21425],["1997-06-15",685.51,20521.5,1224950,1113531,100,1113531,21425],["1997-06-16",685.09,20421.6,1216353,1113531,100,1113531,21425],["1997-06-17",685.15,20435.5,1217578,1113531,100,1113531,21425],["1997-06-18",684.95,20388.5,1213496,1113531,100,1113531,21425],["1997-06-19",684.68,20325.4,1208000,1113531,100,1113531,21425],["1997-06-20",684.37,20251.8,1201711,1113531,100,1113531,21425],["1997-06-21",684.11,20187.5,1196453,1113531,100,1113531,21425],["1997-06-22",685.65,20556,1227826,1113531,100,1113531,21425],["1997-06-23",695.65,23071,1445605,1113531,100,1113531,21425],["1997-06-24",702.16,24988.6,1601904,1113531,100,1113531,21425],["1997-06-25",704.46,25720.4,1660213,1113531,100,1113531,21425],["1997-06-26",704.72,25808.6,1666912,1113531,100,1113531,21425],["1997-06-27",704.42,25706.8,1659184,1113531,100,1113531,21425],["1997-06-28",704.08,25595.6,1650463,1113531,100,1113531,21425],["1997-06-29",703.93,25546.9,1646627,1113531,100,1113531,21425],["1997-06-30",703.07,25274.7,1624775,1113531,100,1113531,21425],["1997-07-01",701.44,24766.4,1583992,1113531,100,1113531,21425],["1997-07-02",699.8,24266,1543787,1113531,100,1113531,21425],["1997-07-03",698.13,23767,1503679,1113531,100,1113531,21425],["1997-07-04",696.27,23243.6,1459963,1113531,100,1113531,21425],["1997-07-05",694.52,22761.4,1419710,1113531,100,1113531,21425],["1997-07-06",692.64,22262.4,1377391,1113531,100,1113531,21425],["1997-07-07",690.69,21767.5,1334466,1113531,100,1113531,21425],["1997-07-08",688.62,21264.6,1289932,1113531,100,1113531,21425],["1997-07-09",686.92,20860.6,1254126,1113531,100,1113531,21425],["1997-07-10",685.38,20490.2,1222285,1113531,100,1113531,21425],["1997-07-11",684.04,20170.6,1195040,1113531,100,1113531,21425],["1997-07-12",683.34,19995.4,1180983,1113531,100,1113531,21425],["1997-07-13",682.89,19880.4,1172010,1113531,100,1113531,21425],["1997-07-14",682.46,19763,1163486,1113531,100,1113531,21425],["1997-07-15",682.21,19685.1,1158555,1113531,100,1113531,21425],["1997-07-16",681.99,19620.1,1154231,1113531,100,1113531,21425],["1997-07-17",681.84,19576.6,1151292,1113531,100,1113531,21425],["1997-07-18",681.7,19536,1148554,1113531,100,1113531,21425],["1997-07-19",681.67,19527.3,1147968,1113531,100,1113531,21425],["1997-07-20",681.5,19477,1144652,1113531,100,1113531,21425],["1997-07-21",681.27,19402.2,1140182,1113531,100,1113531,21425],["1997-07-22",681.07,19326.4,1136308,1113531,100,1113531,21425],["1997-07-23",680.99,19284.9,1134764,1113339,100,1113531,21425],["1997-07-24",680.84,19162.2,1131887,1110462,99.7,1113531,21425],["1997-07-25",680.69,19127.7,1129016,1107591,99.5,1113531,21425],["1997-07-26",680.58,19102.4,1126913,1105488,99.3,1113531,21425],["1997-07-27",680.45,19073,1124432,1103007,99.1,1113531,21425],["1997-07-28",680.33,19046.6,1122145,1100720,98.8,1113531,21425],["1997-07-29",680.24,19026.2,1120432,1099007,98.7,1113531,21425],["1997-07-30",680.17,19010.4,1119100,1097675,98.6,1113531,21425],["1997-07-31",680.33,19046.6,1122145,1100720,98.8,1113531,21425],["1997-08-01",680.25,19028.5,1120622,1099197,98.7,1113531,21425],["1997-08-02",680.14,19003.8,1118530,1097105,98.5,1113531,21425],["1997-08-03",680.03,18978.9,1116441,1095016,98.3,1113531,21425],["1997-08-04",679.92,18954.4,1114354,1092929,98.1,1113531,21425],["1997-08-05",679.81,18929.3,1112271,1090846,98,1113531,21425],["1997-08-06",679.75,18915.5,1111136,1089711,97.9,1113531,21425],["1997-08-07",679.81,18929.3,1112271,1090846,98,1113531,21425],["1997-08-08",679.92,18954.4,1114354,1092929,98.1,1113531,21425],["1997-08-09",679.84,18936.2,1112839,1091414,98,1113531,21425],["1997-08-10",679.95,18961,1114923,1093498,98.2,1113531,21425],["1997-08-11",679.87,18943.1,1113407,1091982,98.1,1113531,21425],["1997-08-12",679.78,18922.4,1111703,1090278,97.9,1113531,21425],["1997-08-13",679.72,18908.6,1110568,1089143,97.8,1113531,21425],["1997-08-14",679.68,18899.6,1109811,1088386,97.7,1113531,21425],["1997-08-15",679.59,18879.7,1108112,1086687,97.6,1113531,21425],["1997-08-16",679.51,18861.3,1106602,1085177,97.5,1113531,21425],["1997-08-17",679.46,18849.8,1105659,1084234,97.4,1113531,21425],["1997-08-18",679.5,18859,1106413,1084988,97.4,1113531,21425],["1997-08-19",679.44,18845.2,1105283,1083858,97.3,1113531,21425],["1997-08-20",679.36,18826.4,1103776,1082351,97.2,1113531,21425],["1997-08-21",679.32,18816.8,1103023,1081598,97.1,1113531,21425],["1997-08-22",679.26,18802.8,1101895,1080470,97,1113531,21425],["1997-08-23",679.21,18791.3,1100954,1079529,96.9,1113531,21425],["1997-08-24",679.11,18768.3,1099077,1077652,96.8,1113531,21425],["1997-08-25",679.02,18746.8,1097388,1075963,96.6,1113531,21425],["1997-08-26",678.94,18728.2,1095889,1074464,96.5,1113531,21425],["1997-08-27",678.87,18712.1,1094579,1073154,96.4,1113531,21425],["1997-08-28",678.83,18702.9,1093831,1072406,96.3,1113531,21425],["1997-08-29",678.78,18691.2,1092896,1071471,96.2,1113531,21425],["1997-08-30",678.66,18662.8,1090655,1069230,96,1113531,21425],["1997-08-31",678.56,18639.4,1088789,1067364,95.9,1113531,21425],["1997-09-01",678.5,18625,1087671,1066246,95.8,1113531,21425],["1997-09-02",678.41,18604.3,1085996,1064571,95.6,1113531,21425],["1997-09-03",678.33,18585.2,1084509,1063084,95.5,1113531,21425],["1997-09-04",678.26,18568.8,1083208,1061783,95.4,1113531,21425],["1997-09-05",678.14,18540.6,1080982,1059557,95.2,1113531,21425],["1997-09-06",678.01,18510.3,1078573,1057148,94.9,1113531,21425],["1997-09-07",677.92,18489.6,1076908,1055483,94.8,1113531,21425],["1997-09-08",677.79,18458.7,1074507,1053082,94.6,1113531,21425],["1997-09-09",677.65,18426.5,1071925,1050500,94.3,1113531,21425],["1997-09-10",677.52,18395.8,1069531,1048106,94.1,1113531,21425],["1997-09-11",677.42,18372.6,1067693,1046268,94,1113531,21425],["1997-09-12",677.32,18348.8,1065857,1044432,93.8,1113531,21425],["1997-09-13",677.32,18348.8,1065857,1044432,93.8,1113531,21425],["1997-09-14",677.21,18322.4,1063839,1042414,93.6,1113531,21425],["1997-09-15",677.09,18293.6,1061643,1040218,93.4,1113531,21425],["1997-09-16",677.01,18274.4,1060180,1038755,93.3,1113531,21425],["1997-09-17",676.89,18244.5,1057989,1036564,93.1,1113531,21425],["1997-09-18",676.75,18209.5,1055438,1034013,92.9,1113531,21425],["1997-09-19",676.64,18182,1053436,1032011,92.7,1113531,21425],["1997-09-20",676.53,18154.5,1051437,1030012,92.5,1113531,21425],["1997-09-21",676.56,18162,1051982,1030557,92.5,1113531,21425],["1997-09-22",676.48,18142.2,1050529,1029104,92.4,1113531,21425],["1997-09-23",676.44,18132.6,1049804,1028379,92.4,1113531,21425],["1997-09-24",676.32,18103,1047630,1026205,92.2,1113531,21425],["1997-09-25",676.21,18075.5,1045640,1024215,92,1113531,21425],["1997-09-26",676.1,18049,1043653,1022228,91.8,1113531,21425],["1997-09-27",675.98,18019.2,1041489,1020064,91.6,1113531,21425],["1997-09-28",675.87,17992.5,1039509,1018084,91.4,1113531,21425],["1997-09-29",675.76,17965,1037531,1016106,91.3,1113531,21425],["1997-09-30",675.64,17934.4,1035377,1013952,91.1,1113531,21425],["1997-10-01",675.53,17906.5,1033406,1011981,90.9,1113531,21425],["1997-10-02",675.45,17886.5,1031974,1010549,90.8,1113531,21425],["1997-10-03",675.34,17859,1030008,1008583,90.6,1113531,21425],["1997-10-04",675.22,17828.2,1027867,1006442,90.4,1113531,21425],["1997-10-05",675.11,17799.6,1025908,1004483,90.2,1113531,21425],["1997-10-06",675.05,17783.5,1024840,1003415,90.1,1113531,21425],["1997-10-07",675.08,17791.6,1025374,1003949,90.2,1113531,21425],["1997-10-08",675.18,17817.8,1027154,1005729,90.3,1113531,21425],["1997-10-09",675.24,17833.4,1028224,1006799,90.4,1113531,21425],["1997-10-10",675.22,17828.2,1027867,1006442,90.4,1113531,21425],["1997-10-11",675.19,17820.4,1027332,1005907,90.3,1113531,21425],["1997-10-12",675.21,17825.6,1027688,1006263,90.4,1113531,21425],["1997-10-13",675.21,17825.6,1027688,1006263,90.4,1113531,21425],["1997-10-14",675.13,17804.8,1026264,1004839,90.2,1113531,21425],["1997-10-15",675.03,17778.1,1024484,1003059,90.1,1113531,21425],["1997-10-16",675.23,17830.8,1028045,1006620,90.4,1113531,21425],["1997-10-17",675.73,17957.5,1036992,1015567,91.2,1113531,21425],["1997-10-18",676.16,18063.4,1044737,1023312,91.9,1113531,21425],["1997-10-19",676.31,18100.5,1047449,1026024,92.1,1113531,21425],["1997-10-20",676.43,18130.2,1049623,1028198,92.3,1113531,21425],["1997-10-21",676.49,18144.6,1050711,1029286,92.4,1113531,21425],["1997-10-22",676.49,18144.6,1050711,1029286,92.4,1113531,21425],["1997-10-23",676.42,18127.8,1049442,1028017,92.3,1113531,21425],["1997-10-24",676.45,18135,1049986,1028561,92.4,1113531,21425],["1997-10-25",676.53,18154.5,1051437,1030012,92.5,1113531,21425],["1997-10-26",676.53,18154.5,1051437,1030012,92.5,1113531,21425],["1997-10-27",676.48,18142.2,1050529,1029104,92.4,1113531,21425],["1997-10-28",676.46,18137.4,1050167,1028742,92.4,1113531,21425],["1997-10-29",676.42,18127.8,1049442,1028017,92.3,1113531,21425],["1997-10-30",676.36,18113,1048355,1026930,92.2,1113531,21425],["1997-10-31",676.35,18110.5,1048174,1026749,92.2,1113531,21425],["1997-11-01",676.38,18118,1048717,1027292,92.3,1113531,21425],["1997-11-02",676.35,18110.5,1048174,1026749,92.2,1113531,21425],["1997-11-03",676.31,18100.5,1047449,1026024,92.1,1113531,21425],["1997-11-04",676.29,18095.5,1047087,1025662,92.1,1113531,21425],["1997-11-05",676.27,18090.5,1046725,1025300,92.1,1113531,21425],["1997-11-06",676.25,18085.5,1046364,1024939,92,1113531,21425],["1997-11-07",676.2,18073,1045459,1024034,92,1113531,21425],["1997-11-08",676.18,18068.2,1045098,1023673,91.9,1113531,21425],["1997-11-09",676.2,18073,1045459,1024034,92,1113531,21425],["1997-11-10",676.3,18098,1047268,1025843,92.1,1113531,21425],["1997-11-11",676.4,18123,1049079,1027654,92.3,1113531,21425],["1997-11-12",676.64,18182,1053436,1032011,92.7,1113531,21425],["1997-11-13",676.76,18212,1055620,1034195,92.9,1113531,21425],["1997-11-14",676.8,18222,1056348,1034923,92.9,1113531,21425],["1997-11-15",676.83,18229.5,1056895,1035470,93,1113531,21425],["1997-11-16",676.86,18237,1057442,1036017,93,1113531,21425],["1997-11-17",676.83,18229.5,1056895,1035470,93,1113531,21425],["1997-11-18",676.81,18224.5,1056530,1035105,93,1113531,21425],["1997-11-19",676.81,18224.5,1056530,1035105,93,1113531,21425],["1997-11-20",676.79,18219.5,1056166,1034741,92.9,1113531,21425],["1997-11-21",676.8,18222,1056348,1034923,92.9,1113531,21425],["1997-11-22",676.77,18214.5,1055802,1034377,92.9,1113531,21425],["1997-11-23",676.78,18217,1055984,1034559,92.9,1113531,21425],["1997-11-24",676.79,18219.5,1056166,1034741,92.9,1113531,21425],["1997-11-25",676.77,18214.5,1055802,1034377,92.9,1113531,21425],["1997-11-26",676.76,18212,1055620,1034195,92.9,1113531,21425],["1997-11-27",676.73,18204.5,1055073,1033648,92.8,1113531,21425],["1997-11-28",676.75,18209.5,1055438,1034013,92.9,1113531,21425],["1997-11-29",676.8,18222,1056348,1034923,92.9,1113531,21425],["1997-11-30",676.83,18229.5,1056895,1035470,93,1113531,21425],["1997-12-01",676.87,18239.5,1057624,1036199,93.1,1113531,21425],["1997-12-02",676.93,18254.5,1058719,1037294,93.2,1113531,21425],["1997-12-03",676.96,18262,1059267,1037842,93.2,1113531,21425],["1997-12-04",676.93,18254.5,1058719,1037294,93.2,1113531,21425],["1997-12-05",676.92,18252,1058536,1037111,93.1,1113531,21425],["1997-12-06",676.91,18249.5,1058354,1036929,93.1,1113531,21425],["1997-12-07",676.95,18259.5,1059084,1037659,93.2,1113531,21425],["1997-12-08",677,18272,1059997,1038572,93.3,1113531,21425],["1997-12-09",677,18272,1059997,1038572,93.3,1113531,21425],["1997-12-10",676.99,18269.5,1059814,1038389,93.3,1113531,21425],["1997-12-11",677.02,18276.8,1060363,1038938,93.3,1113531,21425],["1997-12-12",677.08,18291.2,1061460,1040035,93.4,1113531,21425],["1997-12-13",677.11,18298.4,1062009,1040584,93.4,1113531,21425],["1997-12-14",677.12,18300.8,1062192,1040767,93.5,1113531,21425],["1997-12-15",677.11,18298.4,1062009,1040584,93.4,1113531,21425],["1997-12-16",677.11,18298.4,1062009,1040584,93.4,1113531,21425],["1997-12-17",677.1,18296,1061826,1040401,93.4,1113531,21425],["1997-12-18",677.1,18296,1061826,1040401,93.4,1113531,21425],["1997-12-19",677.1,18296,1061826,1040401,93.4,1113531,21425],["1997-12-20",677.31,18346.4,1065673,1044248,93.8,1113531,21425],["1997-12-21",678.1,18531,1080240,1058815,95.1,1113531,21425],["1997-12-22",678.22,18559.6,1082465,1061040,95.3,1113531,21425],["1997-12-23",678.39,18599.6,1085624,1064199,95.6,1113531,21425],["1997-12-24",678.48,18620.4,1087299,1065874,95.7,1113531,21425],["1997-12-25",678.53,18632.2,1088230,1066805,95.8,1113531,21425],["1997-12-26",678.65,18660.5,1090468,1069043,96,1113531,21425],["1997-12-27",678.71,18674.4,1091588,1070163,96.1,1113531,21425],["1997-12-28",678.73,18679.2,1091962,1070537,96.1,1113531,21425],["1997-12-29",678.8,18696,1093270,1071845,96.3,1113531,21425],["1997-12-30",678.86,18709.8,1094392,1072967,96.4,1113531,21425],["1997-12-31",678.85,18707.5,1094205,1072780,96.3,1113531,21425],["1998-01-01",678.86,18709.8,1094392,1072967,96.4,1113531,21425],["1998-01-02",678.85,18707.5,1094205,1072780,96.3,1113531,21425],["1998-01-03",678.88,18714.4,1094766,1073341,96.4,1113531,21425],["1998-01-04",678.95,18730.5,1096077,1074652,96.5,1113531,21425],["1998-01-05",679.04,18751.6,1097763,1076338,96.7,1113531,21425],["1998-01-06",679.35,18824,1103588,1082163,97.2,1113531,21425],["1998-01-07",680.02,18976.6,1116251,1094826,98.3,1113531,21425],["1998-01-08",680.14,19003.8,1118530,1097105,98.5,1113531,21425],["1998-01-09",680.19,19014.8,1119480,1098055,98.6,1113531,21425],["1998-01-10",680.37,19055.4,1122907,1101482,98.9,1113531,21425],["1998-01-11",680.37,19055.4,1122907,1101482,98.9,1113531,21425],["1998-01-12",680.75,19141.5,1130164,1108739,99.6,1113531,21425],["1998-01-13",680.83,19159.9,1131696,1110271,99.7,1113531,21425],["1998-01-14",680.81,19155.3,1131313,1109888,99.7,1113531,21425],["1998-01-15",680.83,19159.9,1131696,1110271,99.7,1113531,21425],["1998-01-16",680.83,19159.9,1131696,1110271,99.7,1113531,21425],["1998-01-17",680.81,19155.3,1131313,1109888,99.7,1113531,21425],["1998-01-18",680.82,19157.6,1131504,1110079,99.7,1113531,21425],["1998-01-19",680.84,19162.2,1131887,1110462,99.7,1113531,21425],["1998-01-20",680.85,19164.5,1132079,1110654,99.7,1113531,21425],["1998-01-21",680.9,19176,1133037,1111612,99.8,1113531,21425],["1998-01-22",680.9,19176,1133037,1111612,99.8,1113531,21425],["1998-01-23",680.89,19173.7,1132845,1111420,99.8,1113531,21425],["1998-01-24",680.9,19176,1133037,1111612,99.8,1113531,21425],["1998-01-25",680.91,19188.1,1133229,1111804,99.8,1113531,21425],["1998-01-26",680.92,19200.2,1133421,1111996,99.9,1113531,21425],["1998-01-27",680.92,19200.2,1133421,1111996,99.9,1113531,21425],["1998-01-28",680.92,19200.2,1133421,1111996,99.9,1113531,21425],["1998-01-29",680.9,19176,1133037,1111612,99.8,1113531,21425],["1998-01-30",680.88,19171.4,1132654,1111229,99.8,1113531,21425],["1998-01-31",681.08,19330.6,1136502,1113531,100,1113531,21425],["1998-02-01",681.4,19446,1142706,1113531,100,1113531,21425],["1998-02-02",681.42,19452.2,1143095,1113531,100,1113531,21425],["1998-02-03",681.25,19395,1139794,1113531,100,1113531,21425],["1998-02-04",681.1,19339,1136888,1113531,100,1113531,21425],["1998-02-05",680.95,19236.5,1133997,1112572,99.9,1113531,21425],["1998-02-06",681.13,19350.4,1137469,1113531,100,1113531,21425],["1998-02-07",680.77,19146.1,1130547,1109122,99.6,1113531,21425],["1998-02-08",680.7,19130,1129207,1107782,99.5,1113531,21425],["1998-02-09",680.63,19113.9,1127869,1106444,99.4,1113531,21425],["1998-02-10",680.82,19157.6,1131504,1110079,99.7,1113531,21425],["1998-02-11",680.98,19272.8,1134572,1113147,100,1113531,21425],["1998-02-12",680.97,19260.7,1134380,1112955,99.9,1113531,21425],["1998-02-13",681.13,19350.4,1137469,1113531,100,1113531,21425],["1998-02-14",681.09,19334.8,1136695,1113531,100,1113531,21425],["1998-02-15",681.11,19342.8,1137082,1113531,100,1113531,21425],["1998-02-16",681.12,19346.6,1137275,1113531,100,1113531,21425],["1998-02-17",680.97,19260.7,1134380,1112955,99.9,1113531,21425],["1998-02-18",680.89,19173.7,1132845,1111420,99.8,1113531,21425],["1998-02-19",680.86,19166.8,1132271,1110846,99.8,1113531,21425],["1998-02-20",680.78,19148.4,1130738,1109313,99.6,1113531,21425],["1998-02-21",680.81,19155.3,1131313,1109888,99.7,1113531,21425],["1998-02-22",681.26,19398.6,1139988,1113531,100,1113531,21425],["1998-02-23",681.34,19426.2,1141541,1113531,100,1113531,21425],["1998-02-24",681.36,19432.8,1141929,1113531,100,1113531,21425],["1998-02-25",681.28,19405.8,1140376,1113531,100,1113531,21425],["1998-02-26",681.39,19442.7,1142512,1113531,100,1113531,21425],["1998-02-27",681.34,19426.2,1141541,1113531,100,1113531,21425],["1998-02-28",681.19,19373.2,1138630,1113531,100,1113531,21425],["1998-03-01",681.05,19318,1135922,1113531,100,1113531,21425],["1998-03-02",681.04,19313.8,1135729,1113531,100,1113531,21425],["1998-03-03",681.07,19326.4,1136308,1113531,100,1113531,21425],["1998-03-04",681.11,19342.8,1137082,1113531,100,1113531,21425],["1998-03-05",681.15,19358,1137856,1113531,100,1113531,21425],["1998-03-06",681.12,19346.6,1137275,1113531,100,1113531,21425],["1998-03-07",681.08,19330.6,1136502,1113531,100,1113531,21425],["1998-03-08",681.05,19318,1135922,1113531,100,1113531,21425],["1998-03-09",680.93,19212.3,1133613,1112188,99.9,1113531,21425],["1998-03-10",680.84,19162.2,1131887,1110462,99.7,1113531,21425],["1998-03-11",680.83,19159.9,1131696,1110271,99.7,1113531,21425],["1998-03-12",680.87,19169.1,1132462,1111037,99.8,1113531,21425],["1998-03-13",680.87,19169.1,1132462,1111037,99.8,1113531,21425],["1998-03-14",680.87,19169.1,1132462,1111037,99.8,1113531,21425],["1998-03-15",681.02,19305.4,1135342,1113531,100,1113531,21425],["1998-03-16",682.94,19893.4,1173005,1113531,100,1113531,21425],["1998-03-17",685.85,20605,1231943,1113531,100,1113531,21425],["1998-03-18",687.05,20891,1256840,1113531,100,1113531,21425],["1998-03-19",687.84,21078.6,1273419,1113531,100,1113531,21425],["1998-03-20",688.04,21125.6,1277639,1113531,100,1113531,21425],["1998-03-21",687.58,21016.2,1267946,1113531,100,1113531,21425],["1998-03-22",687.01,20881.4,1256005,1113531,100,1113531,21425],["1998-03-23",686.34,20722.6,1242068,1113531,100,1113531,21425],["1998-03-24",685.81,20595.4,1231119,1113531,100,1113531,21425],["1998-03-25",685.55,20531.5,1225772,1113531,100,1113531,21425],["1998-03-26",685.31,20473.4,1220852,1113531,100,1113531,21425],["1998-03-27",684.92,20381.6,1212885,1113531,100,1113531,21425],["1998-03-28",684.62,20311.6,1206781,1113531,100,1113531,21425],["1998-03-29",684.1,20185,1196251,1113531,100,1113531,21425],["1998-03-30",683.19,19957.5,1177986,1113531,100,1113531,21425],["1998-03-31",682.86,19872.6,1171414,1113531,100,1113531,21425],["1998-04-01",682.66,19819.8,1167445,1113531,100,1113531,21425],["1998-04-02",682.45,19760,1163289,1113531,100,1113531,21425],["1998-04-03",682.38,19738.6,1161906,1113531,100,1113531,21425],["1998-04-04",682.26,19700.6,1159540,1113531,100,1113531,21425],["1998-04-05",682.13,19661,1156982,1113531,100,1113531,21425],["1998-04-06",681.99,19620.1,1154231,1113531,100,1113531,21425],["1998-04-07",681.87,19585.3,1151880,1113531,100,1113531,21425],["1998-04-08",681.78,19559.2,1150118,1113531,100,1113531,21425],["1998-04-09",681.69,19533.1,1148359,1113531,100,1113531,21425],["1998-04-10",681.62,19512.8,1146992,1113531,100,1113531,21425],["1998-04-11",681.5,19477,1144652,1113531,100,1113531,21425],["1998-04-12",681.3,19413,1140764,1113531,100,1113531,21425],["1998-04-13",681.15,19358,1137856,1113531,100,1113531,21425],["1998-04-14",681.17,19365.6,1138243,1113531,100,1113531,21425],["1998-04-15",681.16,19361.8,1138050,1113531,100,1113531,21425],["1998-04-16",681.16,19361.8,1138050,1113531,100,1113531,21425],["1998-04-17",681.17,19365.6,1138243,1113531,100,1113531,21425],["1998-04-18",681.17,19365.6,1138243,1113531,100,1113531,21425],["1998-04-19",681.13,19350.4,1137469,1113531,100,1113531,21425],["1998-04-20",681.16,19361.8,1138050,1113531,100,1113531,21425],["1998-04-21",681.21,19380.6,1139018,1113531,100,1113531,21425],["1998-04-22",681.22,19384.2,1139212,1113531,100,1113531,21425],["1998-04-23",681.23,19387.8,1139406,1113531,100,1113531,21425],["1998-04-24",681.2,19377,1138824,1113531,100,1113531,21425],["1998-04-25",681.17,19365.6,1138243,1113531,100,1113531,21425],["1998-04-26",681.18,19369.4,1138437,1113531,100,1113531,21425],["1998-04-27",681.26,19398.6,1139988,1113531,100,1113531,21425],["1998-04-28",681.21,19380.6,1139018,1113531,100,1113531,21425],["1998-04-29",681.24,19391.4,1139600,1113531,100,1113531,21425],["1998-04-30",681.1,19339,1136888,1113531,100,1113531,21425],["1998-05-01",680.93,19212.3,1133613,1112188,99.9,1113531,21425],["1998-05-02",680.74,19139.2,1129973,1108548,99.6,1113531,21425],["1998-05-03",680.6,19107,1127295,1105870,99.3,1113531,21425],["1998-05-04",680.44,19070.8,1124241,1102816,99,1113531,21425],["1998-05-05",680.25,19028.5,1120622,1099197,98.7,1113531,21425],["1998-05-06",680.14,19003.8,1118530,1097105,98.5,1113531,21425],["1998-05-07",680.02,18976.6,1116251,1094826,98.3,1113531,21425],["1998-05-08",679.77,18920.1,1111514,1090089,97.9,1113531,21425],["1998-05-09",679.61,18884.2,1108490,1087065,97.6,1113531,21425],["1998-05-10",679.4,18836,1104529,1083104,97.3,1113531,21425],["1998-05-11",679.19,18786.7,1100578,1079153,96.9,1113531,21425],["1998-05-12",678.97,18735.1,1096451,1075026,96.5,1113531,21425],["1998-05-13",678.73,18679.2,1091962,1070537,96.1,1113531,21425],["1998-05-14",678.52,18629.8,1088044,1066619,95.8,1113531,21425],["1998-05-15",678.31,18580.4,1084137,1062712,95.4,1113531,21425],["1998-05-16",678.08,18526.4,1079870,1058445,95.1,1113531,21425],["1998-05-17",677.86,18475.4,1075799,1054374,94.7,1113531,21425],["1998-05-18",677.63,18421.9,1071557,1050132,94.3,1113531,21425],["1998-05-19",677.4,18368,1067325,1045900,93.9,1113531,21425],["1998-05-20",677.19,18317.6,1063473,1042048,93.6,1113531,21425],["1998-05-21",676.96,18262,1059267,1037842,93.2,1113531,21425],["1998-05-22",676.72,18202,1054891,1033466,92.8,1113531,21425],["1998-05-23",676.49,18144.6,1050711,1029286,92.4,1113531,21425],["1998-05-24",676.24,18083,1046183,1024758,92,1113531,21425],["1998-05-25",676,18024,1041849,1020424,91.6,1113531,21425],["1998-05-26",675.77,17967.5,1037711,1016286,91.3,1113531,21425],["1998-05-27",675.64,17934.4,1035377,1013952,91.1,1113531,21425],["1998-05-28",675.39,17871.5,1030901,1009476,90.7,1113531,21425],["1998-05-29",675.16,17812.6,1026798,1005373,90.3,1113531,21425],["1998-05-30",674.98,17764.8,1023595,1002170,90,1113531,21425],["1998-05-31",674.75,17703.5,1019518,998093,89.6,1113531,21425],["1998-06-01",674.51,17640.6,1015275,993850,89.3,1113531,21425],["1998-06-02",674.24,17570.4,1010522,989097,88.8,1113531,21425],["1998-06-03",673.97,17501.5,1005787,984362,88.4,1113531,21425],["1998-06-04",673.71,17436.5,1001246,979821,88,1113531,21425],["1998-06-05",673.47,17376.5,997068,975643,87.6,1113531,21425],["1998-06-06",673.25,17321,993252,971827,87.3,1113531,21425],["1998-06-07",672.98,17255.4,988584,967159,86.9,1113531,21425],["1998-06-08",672.67,17182.8,983246,961821,86.4,1113531,21425],["1998-06-09",672.43,17126.9,979129,957704,86,1113531,21425],["1998-06-10",672.17,17064.8,974684,953259,85.6,1113531,21425],["1998-06-11",671.98,17020.2,971446,950021,85.3,1113531,21425],["1998-06-12",671.79,16973.6,968217,946792,85,1113531,21425],["1998-06-13",671.56,16918.4,964319,942894,84.7,1113531,21425],["1998-06-14",671.3,16854,959929,938504,84.3,1113531,21425],["1998-06-15",671.06,16795.4,955891,934466,83.9,1113531,21425],["1998-06-16",670.84,16742,952202,930777,83.6,1113531,21425],["1998-06-17",670.54,16668,947190,925765,83.1,1113531,21425],["1998-06-18",670.28,16604,942865,921440,82.7,1113531,21425],["1998-06-19",669.98,16530,937894,916469,82.3,1113531,21425],["1998-06-20",669.72,16466,933605,912180,81.9,1113531,21425],["1998-06-21",669.45,16400.5,929168,907743,81.5,1113531,21425],["1998-06-22",669.07,16306.8,922954,901529,81,1113531,21425],["1998-06-23",668.77,16232.5,918073,896648,80.5,1113531,21425],["1998-06-24",668.55,16177.5,914507,893082,80.2,1113531,21425],["1998-06-25",668.23,16097.5,909343,887918,79.7,1113531,21425],["1998-06-26",667.93,16022.5,904525,883100,79.3,1113531,21425],["1998-06-27",667.65,15951.5,900049,878624,78.9,1113531,21425],["1998-06-28",667.32,15870,894799,873374,78.4,1113531,21425],["1998-06-29",666.99,15786.4,889574,868149,78,1113531,21425],["1998-06-30",666.76,15726.6,885951,864526,77.6,1113531,21425],["1998-07-01",666.65,15698,884222,862797,77.5,1113531,21425],["1998-07-02",666.46,15649.6,881244,859819,77.2,1113531,21425],["1998-07-03",666.28,15604,878432,857007,77,1113531,21425],["1998-07-04",666.95,15776,888944,867519,77.9,1113531,21425],["1998-07-05",667.27,15857.5,894005,872580,78.4,1113531,21425],["1998-07-06",667.03,15796.5,890206,868781,78,1113531,21425],["1998-07-07",666.84,15747.4,887210,865785,77.8,1113531,21425],["1998-07-08",666.74,15721.4,885636,864211,77.6,1113531,21425],["1998-07-09",666.57,15677.5,882968,861543,77.4,1113531,21425],["1998-07-10",666.44,15644.4,880932,859507,77.2,1113531,21425],["1998-07-11",666.35,15621.5,879525,858100,77.1,1113531,21425],["1998-07-12",666.16,15574,876561,855136,76.8,1113531,21425],["1998-07-13",666.01,15536.5,874227,852802,76.6,1113531,21425],["1998-07-14",665.92,15514.8,872830,851405,76.5,1113531,21425],["1998-07-15",665.83,15493.2,871436,850011,76.3,1113531,21425],["1998-07-16",665.71,15464.4,869578,848153,76.2,1113531,21425],["1998-07-17",665.43,15398.9,865257,843832,75.8,1113531,21425],["1998-07-18",665.21,15348.3,861875,840450,75.5,1113531,21425],["1998-07-19",664.96,15292.2,858044,836619,75.1,1113531,21425],["1998-07-20",664.7,15235,854076,832651,74.8,1113531,21425],["1998-07-21",664.5,15192,851033,829608,74.5,1113531,21425],["1998-07-22",664.37,15163.4,849061,827636,74.3,1113531,21425],["1998-07-23",664.25,15137.5,847243,825818,74.2,1113531,21425],["1998-07-24",664.08,15101.8,844672,823247,73.9,1113531,21425],["1998-07-25",664,15085,843464,822039,73.8,1113531,21425],["1998-07-26",663.9,15063,841957,820532,73.7,1113531,21425],["1998-07-27",663.82,15046.2,840753,819328,73.6,1113531,21425],["1998-07-28",663.77,15035.7,840001,818576,73.5,1113531,21425],["1998-07-29",663.64,15007.8,838048,816623,73.3,1113531,21425],["1998-07-30",663.58,14994.8,837148,815723,73.3,1113531,21425],["1998-07-31",663.49,14975.9,835799,814374,73.1,1113531,21425],["1998-08-01",663.41,14959.1,834602,813177,73,1113531,21425],["1998-08-02",663.33,14941.6,833406,811981,72.9,1113531,21425],["1998-08-03",663.23,14919.6,831913,810488,72.8,1113531,21425],["1998-08-04",663.14,14899.8,830571,809146,72.7,1113531,21425],["1998-08-05",663.12,14895.4,830273,808848,72.6,1113531,21425],["1998-08-06",663.4,14957,834452,813027,73,1113531,21425],["1998-08-07",663.47,14971.7,835500,814075,73.1,1113531,21425],["1998-08-08",663.4,14957,834452,813027,73,1113531,21425],["1998-08-09",663.43,14963.3,834901,813476,73.1,1113531,21425],["1998-08-10",663.4,14957,834452,813027,73,1113531,21425],["1998-08-11",663.37,14950.4,834004,812579,73,1113531,21425],["1998-08-12",663.34,14943.8,833556,812131,72.9,1113531,21425],["1998-08-13",663.32,14939.4,833257,811832,72.9,1113531,21425],["1998-08-14",663.38,14952.6,834153,812728,73,1113531,21425],["1998-08-15",663.2,14913,831465,810040,72.7,1113531,21425],["1998-08-16",662.97,14862.1,828041,806616,72.4,1113531,21425],["1998-08-17",662.74,14810.2,824629,803204,72.1,1113531,21425],["1998-08-18",662.76,14814.8,824926,803501,72.2,1113531,21425],["1998-08-19",662.65,14790,823298,801873,72,1113531,21425],["1998-08-20",662.58,14774.4,822263,800838,71.9,1113531,21425],["1998-08-21",662.44,14742.8,820197,798772,71.7,1113531,21425],["1998-08-22",662.63,14785.6,823002,801577,72,1113531,21425],["1998-08-23",662.6,14779,822558,801133,71.9,1113531,21425],["1998-08-24",663.04,14877.8,829082,807657,72.5,1113531,21425],["1998-08-25",664.08,15101.8,844672,823247,73.9,1113531,21425],["1998-08-26",664.91,15281.2,857280,835855,75.1,1113531,21425],["1998-08-27",665.32,15373.6,863565,842140,75.6,1113531,21425],["1998-08-28",665.63,15445.2,868342,846917,76.1,1113531,21425],["1998-08-29",665.79,15483.6,870816,849391,76.3,1113531,21425],["1998-08-30",666.18,15579,876873,855448,76.8,1113531,21425],["1998-08-31",665.95,15522,873296,851871,76.5,1113531,21425],["1998-09-01",665.81,15488.4,871126,849701,76.3,1113531,21425],["1998-09-02",665.72,15466.8,869733,848308,76.2,1113531,21425],["1998-09-03",665.69,15459.6,869269,847844,76.1,1113531,21425],["1998-09-04",665.72,15466.8,869733,848308,76.2,1113531,21425],["1998-09-05",665.58,15433.4,867569,846144,76,1113531,21425],["1998-09-06",665.4,15392,864795,843370,75.7,1113531,21425],["1998-09-07",665.21,15348.3,861875,840450,75.5,1113531,21425],["1998-09-08",665.08,15319.4,859882,838457,75.3,1113531,21425],["1998-09-09",664.87,15272.4,856669,835244,75,1113531,21425],["1998-09-10",664.82,15261.4,855906,834481,74.9,1113531,21425],["1998-09-11",664.98,15296.6,858350,836925,75.2,1113531,21425],["1998-09-12",664.99,15298.8,858503,837078,75.2,1113531,21425],["1998-09-13",664.85,15268,856364,834939,75,1113531,21425],["1998-09-14",664.8,15257,855601,834176,74.9,1113531,21425],["1998-09-15",664.78,15252.6,855296,833871,74.9,1113531,21425],["1998-09-16",664.85,15268,856364,834939,75,1113531,21425],["1998-09-17",665,15301,858656,837231,75.2,1113531,21425],["1998-09-18",665.1,15324,860188,838763,75.3,1113531,21425],["1998-09-19",665.3,15369,863257,841832,75.6,1113531,21425],["1998-09-20",665.53,15421.9,866798,845373,75.9,1113531,21425],["1998-09-21",665.62,15442.8,868187,846762,76,1113531,21425],["1998-09-22",665.7,15462,869423,847998,76.2,1113531,21425],["1998-09-23",665.6,15438,867878,846453,76,1113531,21425],["1998-09-24",665.56,15428.8,867261,845836,76,1113531,21425],["1998-09-25",665.52,15419.6,866644,845219,75.9,1113531,21425],["1998-09-26",665.44,15401.2,865411,843986,75.8,1113531,21425],["1998-09-27",665.35,15380.5,864026,842601,75.7,1113531,21425],["1998-09-28",665.3,15369,863257,841832,75.6,1113531,21425],["1998-09-29",665.25,15357.5,862489,841064,75.5,1113531,21425],["1998-09-30",665.15,15335,860954,839529,75.4,1113531,21425],["1998-10-01",665.08,15319.4,859882,838457,75.3,1113531,21425],["1998-10-02",664.95,15290,857892,836467,75.1,1113531,21425],["1998-10-03",664.83,15263.6,856059,834634,75,1113531,21425],["1998-10-04",664.74,15243.8,854686,833261,74.8,1113531,21425],["1998-10-05",664.61,15215.2,852706,831281,74.7,1113531,21425],["1998-10-06",665.15,15335,860954,839529,75.4,1113531,21425],["1998-10-07",665.29,15366.7,863103,841678,75.6,1113531,21425],["1998-10-08",665.35,15380.5,864026,842601,75.7,1113531,21425],["1998-10-09",665.33,15375.9,863718,842293,75.6,1113531,21425],["1998-10-10",665.31,15371.3,863411,841986,75.6,1113531,21425],["1998-10-11",665.26,15359.8,862643,841218,75.5,1113531,21425],["1998-10-12",665.23,15352.9,862182,840757,75.5,1113531,21425],["1998-10-13",665.29,15366.7,863103,841678,75.6,1113531,21425],["1998-10-14",665.25,15357.5,862489,841064,75.5,1113531,21425],["1998-10-15",665.19,15343.8,861568,840143,75.4,1113531,21425],["1998-10-16",665.1,15324,860188,838763,75.3,1113531,21425],["1998-10-17",666.43,15641.8,880775,859350,77.2,1113531,21425],["1998-10-18",670.2,16584,941536,920111,82.6,1113531,21425],["1998-10-19",671.91,17003.4,970255,948830,85.2,1113531,21425],["1998-10-20",672.44,17129.2,979300,957875,86,1113531,21425],["1998-10-21",672.71,17192.3,983933,962508,86.4,1113531,21425],["1998-10-22",672.94,17246.2,987894,966469,86.8,1113531,21425],["1998-10-23",673.15,17296.5,991521,970096,87.1,1113531,21425],["1998-10-24",673.28,17328.2,993772,972347,87.3,1113531,21425],["1998-10-25",673.43,17366.5,996374,974949,87.6,1113531,21425],["1998-10-26",673.57,17401.5,998807,977382,87.8,1113531,21425],["1998-10-27",673.67,17426.5,1000548,979123,87.9,1113531,21425],["1998-10-28",673.83,17466.5,1003340,981915,88.2,1113531,21425],["1998-10-29",673.91,17486.5,1004738,983313,88.3,1113531,21425],["1998-10-30",674.02,17514.2,1006663,985238,88.5,1113531,21425],["1998-10-31",674.09,17532.4,1007890,986465,88.6,1113531,21425],["1998-11-01",674.82,17722.4,1020757,999332,89.7,1113531,21425],["1998-11-02",675.59,17921.5,1034481,1013056,91,1113531,21425],["1998-11-03",675.96,18014.4,1041129,1019704,91.6,1113531,21425],["1998-11-04",676.14,18058.6,1044375,1022950,91.9,1113531,21425],["1998-11-05",676.35,18110.5,1048174,1026749,92.2,1113531,21425],["1998-11-06",676.51,18149.5,1051074,1029649,92.5,1113531,21425],["1998-11-07",676.67,18189.5,1053982,1032557,92.7,1113531,21425],["1998-11-08",676.85,18234.5,1057260,1035835,93,1113531,21425],["1998-11-09",677.02,18276.8,1060363,1038938,93.3,1113531,21425],["1998-11-10",677.19,18317.6,1063473,1042048,93.6,1113531,21425],["1998-11-11",677.36,18358.4,1066591,1045166,93.9,1113531,21425],["1998-11-12",677.54,18400.6,1069899,1048474,94.2,1113531,21425],["1998-11-13",677.75,18449.5,1073769,1052344,94.5,1113531,21425],["1998-11-14",677.95,18496.5,1077463,1056038,94.8,1113531,21425],["1998-11-15",678.49,18622.7,1087485,1066060,95.7,1113531,21425],["1998-11-16",678.84,18705.2,1094018,1072593,96.3,1113531,21425],["1998-11-17",679.08,18761.2,1098514,1077089,96.7,1113531,21425],["1998-11-18",679.24,18798.2,1101518,1080093,97,1113531,21425],["1998-11-19",679.39,18833.6,1104341,1082916,97.3,1113531,21425],["1998-11-20",679.54,18868.2,1107168,1085743,97.5,1113531,21425],["1998-11-21",679.77,18920.1,1111514,1090089,97.9,1113531,21425],["1998-11-22",679.9,18950,1113975,1092550,98.1,1113531,21425],["1998-11-23",680.06,18985.8,1117010,1095585,98.4,1113531,21425],["1998-11-24",680.19,19014.8,1119480,1098055,98.6,1113531,21425],["1998-11-25",680.3,19040,1121574,1100149,98.8,1113531,21425],["1998-11-26",680.45,19073,1124432,1103007,99.1,1113531,21425],["1998-11-27",680.55,19095.5,1126340,1104915,99.2,1113531,21425],["1998-11-28",680.68,19125.4,1128825,1107400,99.4,1113531,21425],["1998-11-29",680.77,19146.1,1130547,1109122,99.6,1113531,21425],["1998-11-30",680.91,19188.1,1133229,1111804,99.8,1113531,21425],["1998-12-01",680.98,19272.8,1134572,1113147,100,1113531,21425],["1998-12-02",681.09,19334.8,1136695,1113531,100,1113531,21425],["1998-12-03",681.17,19365.6,1138243,1113531,100,1113531,21425],["1998-12-04",681.25,19395,1139794,1113531,100,1113531,21425],["1998-12-05",681.31,19416.3,1140958,1113531,100,1113531,21425],["1998-12-06",681.38,19439.4,1142318,1113531,100,1113531,21425],["1998-12-07",681.49,19473.9,1144457,1113531,100,1113531,21425],["1998-12-08",681.56,19495,1145822,1113531,100,1113531,21425],["1998-12-09",681.58,19501,1146212,1113531,100,1113531,21425],["1998-12-10",681.76,19553.4,1149727,1113531,100,1113531,21425],["1998-12-11",681.92,19599.8,1152859,1113531,100,1113531,21425],["1998-12-12",682.01,19625.9,1154623,1113531,100,1113531,21425],["1998-12-13",682.02,19628.8,1154820,1113531,100,1113531,21425],["1998-12-14",682.02,19628.8,1154820,1113531,100,1113531,21425],["1998-12-15",681.97,19614.3,1153839,1113531,100,1113531,21425],["1998-12-16",681.86,19582.4,1151684,1113531,100,1113531,21425],["1998-12-17",681.84,19576.6,1151292,1113531,100,1113531,21425],["1998-12-18",681.64,19518.6,1147383,1113531,100,1113531,21425],["1998-12-19",681.49,19473.9,1144457,1113531,100,1113531,21425],["1998-12-20",681.29,19409.4,1140570,1113531,100,1113531,21425],["1998-12-21",681.15,19358,1137856,1113531,100,1113531,21425],["1998-12-22",680.98,19272.8,1134572,1113147,100,1113531,21425],["1998-12-23",680.95,19236.5,1133997,1112572,99.9,1113531,21425],["1998-12-24",680.96,19248.6,1134188,1112763,99.9,1113531,21425],["1998-12-25",681,19297,1134956,1113531,100,1113531,21425],["1998-12-26",681.03,19309.6,1135536,1113531,100,1113531,21425],["1998-12-27",681.09,19334.8,1136695,1113531,100,1113531,21425],["1998-12-28",681.18,19369.4,1138437,1113531,100,1113531,21425],["1998-12-29",681.27,19402.2,1140182,1113531,100,1113531,21425],["1998-12-30",681.34,19426.2,1141541,1113531,100,1113531,21425],["1998-12-31",681.41,19449.1,1142901,1113531,100,1113531,21425],["1999-01-01",681.45,19461.5,1143679,1113531,100,1113531,21425],["1999-01-02",681.51,19480,1144847,1113531,100,1113531,21425],["1999-01-03",681.54,19489,1145432,1113531,100,1113531,21425],["1999-01-04",681.66,19524.4,1147773,1113531,100,1113531,21425],["1999-01-05",681.72,19541.8,1148945,1113531,100,1113531,21425],["1999-01-06",681.76,19553.4,1149727,1113531,100,1113531,21425],["1999-01-07",681.85,19579.5,1151488,1113531,100,1113531,21425],["1999-01-08",681.86,19582.4,1151684,1113531,100,1113531,21425],["1999-01-09",681.95,19608.5,1153447,1113531,100,1113531,21425],["1999-01-10",681.99,19620.1,1154231,1113531,100,1113531,21425],["1999-01-11",682.02,19628.8,1154820,1113531,100,1113531,21425],["1999-01-12",682.09,19649.1,1156196,1113531,100,1113531,21425],["1999-01-13",682.12,19658,1156785,1113531,100,1113531,21425],["1999-01-14",682.16,19670,1157572,1113531,100,1113531,21425],["1999-01-15",682.24,19694.4,1159146,1113531,100,1113531,21425],["1999-01-16",682.28,19706.8,1159934,1113531,100,1113531,21425],["1999-01-17",682.42,19751,1162696,1113531,100,1113531,21425],["1999-01-18",682.41,19748,1162498,1113531,100,1113531,21425],["1999-01-19",682.31,19716.2,1160525,1113531,100,1113531,21425],["1999-01-20",682.22,19688.2,1158752,1113531,100,1113531,21425],["1999-01-21",682.17,19673,1157768,1113531,100,1113531,21425],["1999-01-22",682.15,19667,1157375,1113531,100,1113531,21425],["1999-01-23",682.14,19664,1157178,1113531,100,1113531,21425],["1999-01-24",682.14,19664,1157178,1113531,100,1113531,21425],["1999-01-25",682.14,19664,1157178,1113531,100,1113531,21425],["1999-01-26",682.11,19655,1156589,1113531,100,1113531,21425],["1999-01-27",682.02,19628.8,1154820,1113531,100,1113531,21425],["1999-01-28",681.94,19605.6,1153251,1113531,100,1113531,21425],["1999-01-29",682.01,19625.9,1154623,1113531,100,1113531,21425],["1999-01-30",682.02,19628.8,1154820,1113531,100,1113531,21425],["1999-01-31",682.03,19631.7,1155016,1113531,100,1113531,21425],["1999-02-01",682.1,19652,1156392,1113531,100,1113531,21425],["1999-02-02",682.14,19664,1157178,1113531,100,1113531,21425],["1999-02-03",682.17,19673,1157768,1113531,100,1113531,21425],["1999-02-04",682.2,19682,1158358,1113531,100,1113531,21425],["1999-02-05",682.21,19685.1,1158555,1113531,100,1113531,21425],["1999-02-06",682.23,19691.3,1158949,1113531,100,1113531,21425],["1999-02-07",682.25,19697.5,1159343,1113531,100,1113531,21425],["1999-02-08",682.25,19697.5,1159343,1113531,100,1113531,21425],["1999-02-09",682.23,19691.3,1158949,1113531,100,1113531,21425],["1999-02-10",682.12,19658,1156785,1113531,100,1113531,21425],["1999-02-11",681.94,19605.6,1153251,1113531,100,1113531,21425],["1999-02-12",681.74,19547.6,1149336,1113531,100,1113531,21425],["1999-02-13",681.65,19521.5,1147578,1113531,100,1113531,21425],["1999-02-14",681.62,19512.8,1146992,1113531,100,1113531,21425],["1999-02-15",681.64,19518.6,1147383,1113531,100,1113531,21425],["1999-02-16",681.66,19524.4,1147773,1113531,100,1113531,21425],["1999-02-17",681.62,19512.8,1146992,1113531,100,1113531,21425],["1999-02-18",681.74,19547.6,1149336,1113531,100,1113531,21425],["1999-02-19",681.77,19556.3,1149923,1113531,100,1113531,21425],["1999-02-20",681.8,19565,1150509,1113531,100,1113531,21425],["1999-02-21",681.76,19553.4,1149727,1113531,100,1113531,21425],["1999-02-22",681.74,19547.6,1149336,1113531,100,1113531,21425],["1999-02-23",681.74,19547.6,1149336,1113531,100,1113531,21425],["1999-02-24",681.71,19538.9,1148750,1113531,100,1113531,21425],["1999-02-25",681.69,19533.1,1148359,1113531,100,1113531,21425],["1999-02-26",681.7,19536,1148554,1113531,100,1113531,21425],["1999-02-27",681.79,19562.1,1150314,1113531,100,1113531,21425],["1999-02-28",681.79,19562.1,1150314,1113531,100,1113531,21425],["1999-03-01",681.76,19553.4,1149727,1113531,100,1113531,21425],["1999-03-02",681.74,19547.6,1149336,1113531,100,1113531,21425],["1999-03-03",681.72,19541.8,1148945,1113531,100,1113531,21425],["1999-03-04",681.69,19533.1,1148359,1113531,100,1113531,21425],["1999-03-05",681.68,19530.2,1148164,1113531,100,1113531,21425],["1999-03-06",681.65,19521.5,1147578,1113531,100,1113531,21425],["1999-03-07",681.59,19504,1146407,1113531,100,1113531,21425],["1999-03-08",681.6,19507,1146602,1113531,100,1113531,21425],["1999-03-09",681.58,19501,1146212,1113531,100,1113531,21425],["1999-03-10",681.55,19492,1145627,1113531,100,1113531,21425],["1999-03-11",681.52,19483,1145042,1113531,100,1113531,21425],["1999-03-12",681.53,19486,1145237,1113531,100,1113531,21425],["1999-03-13",681.64,19518.6,1147383,1113531,100,1113531,21425],["1999-03-14",681.58,19501,1146212,1113531,100,1113531,21425],["1999-03-15",681.54,19489,1145432,1113531,100,1113531,21425],["1999-03-16",681.5,19477,1144652,1113531,100,1113531,21425],["1999-03-17",681.46,19464.6,1143874,1113531,100,1113531,21425],["1999-03-18",681.68,19530.2,1148164,1113531,100,1113531,21425],["1999-03-19",683.02,19914.2,1174597,1113531,100,1113531,21425],["1999-03-20",683.15,19947.5,1177188,1113531,100,1113531,21425],["1999-03-21",683.01,19911.6,1174397,1113531,100,1113531,21425],["1999-03-22",682.76,19846.6,1169428,1113531,100,1113531,21425],["1999-03-23",682.53,19783.4,1164870,1113531,100,1113531,21425],["1999-03-24",682.26,19700.6,1159540,1113531,100,1113531,21425],["1999-03-25",682.03,19631.7,1155016,1113531,100,1113531,21425],["1999-03-26",681.73,19544.7,1149141,1113531,100,1113531,21425],["1999-03-27",681.52,19483,1145042,1113531,100,1113531,21425],["1999-03-28",681.41,19449.1,1142901,1113531,100,1113531,21425],["1999-03-29",681.26,19398.6,1139988,1113531,100,1113531,21425],["1999-03-30",681.31,19416.3,1140958,1113531,100,1113531,21425],["1999-03-31",681.34,19426.2,1141541,1113531,100,1113531,21425],["1999-04-01",681.35,19429.5,1141735,1113531,100,1113531,21425],["1999-04-02",681.36,19432.8,1141929,1113531,100,1113531,21425],["1999-04-03",681.39,19442.7,1142512,1113531,100,1113531,21425],["1999-04-04",681.37,19436.1,1142123,1113531,100,1113531,21425],["1999-04-05",681.32,19419.6,1141152,1113531,100,1113531,21425],["1999-04-06",681.28,19405.8,1140376,1113531,100,1113531,21425],["1999-04-07",681.22,19384.2,1139212,1113531,100,1113531,21425],["1999-04-08",681.19,19373.2,1138630,1113531,100,1113531,21425],["1999-04-09",681.24,19391.4,1139600,1113531,100,1113531,21425],["1999-04-10",681.25,19395,1139794,1113531,100,1113531,21425],["1999-04-11",681.13,19350.4,1137469,1113531,100,1113531,21425],["1999-04-12",681.02,19305.4,1135342,1113531,100,1113531,21425],["1999-04-13",680.9,19176,1133037,1111612,99.8,1113531,21425],["1999-04-14",680.84,19162.2,1131887,1110462,99.7,1113531,21425],["1999-04-15",680.62,19111.6,1127677,1106252,99.3,1113531,21425],["1999-04-16",680.45,19073,1124432,1103007,99.1,1113531,21425],["1999-04-17",680.32,19044.4,1121955,1100530,98.8,1113531,21425],["1999-04-18",680.17,19010.4,1119100,1097675,98.6,1113531,21425],["1999-04-19",680.02,18976.6,1116251,1094826,98.3,1113531,21425],["1999-04-20",679.9,18950,1113975,1092550,98.1,1113531,21425],["1999-04-21",679.8,18927,1112082,1090657,97.9,1113531,21425],["1999-04-22",679.69,18901.8,1110000,1088575,97.8,1113531,21425],["1999-04-23",679.65,18893,1109245,1087820,97.7,1113531,21425],["1999-04-24",679.55,18870.5,1107357,1085932,97.5,1113531,21425],["1999-04-25",679.4,18836,1104529,1083104,97.3,1113531,21425],["1999-04-26",679.33,18819.2,1103212,1081787,97.1,1113531,21425],["1999-04-27",679.25,18800.5,1101707,1080282,97,1113531,21425],["1999-04-28",679.18,18784.4,1100391,1078966,96.9,1113531,21425],["1999-04-29",679.12,18770.6,1099264,1077839,96.8,1113531,21425],["1999-04-30",678.96,18732.8,1096264,1074839,96.5,1113531,21425],["1999-05-01",678.85,18707.5,1094205,1072780,96.3,1113531,21425],["1999-05-02",678.72,18676.8,1091775,1070350,96.1,1113531,21425],["1999-05-03",678.59,18646.6,1089349,1067924,95.9,1113531,21425],["1999-05-04",678.45,18613.5,1086741,1065316,95.7,1113531,21425],["1999-05-05",678.39,18599.6,1085624,1064199,95.6,1113531,21425],["1999-05-06",678.23,18561.9,1082651,1061226,95.3,1113531,21425],["1999-05-07",678.09,18528.7,1080055,1058630,95.1,1113531,21425],["1999-05-08",677.88,18480.2,1076169,1054744,94.7,1113531,21425],["1999-05-09",677.68,18433.4,1072478,1051053,94.4,1113531,21425],["1999-05-10",677.79,18458.7,1074507,1053082,94.6,1113531,21425],["1999-05-11",678.16,18545.4,1081352,1059927,95.2,1113531,21425],["1999-05-12",678.37,18594.8,1085252,1063827,95.5,1113531,21425],["1999-05-13",678.41,18604.3,1085996,1064571,95.6,1113531,21425],["1999-05-14",678.41,18604.3,1085996,1064571,95.6,1113531,21425],["1999-05-15",678.33,18585.2,1084509,1063084,95.5,1113531,21425],["1999-05-16",678.24,18564.2,1082837,1061412,95.3,1113531,21425],["1999-05-17",678.18,18550.2,1081723,1060298,95.2,1113531,21425],["1999-05-18",679,18742,1097013,1075588,96.6,1113531,21425],["1999-05-19",678.97,18735.1,1096451,1075026,96.5,1113531,21425],["1999-05-20",678.9,18719,1095140,1073715,96.4,1113531,21425],["1999-05-21",678.82,18700.6,1093644,1072219,96.3,1113531,21425],["1999-05-22",678.63,18655.9,1090095,1068670,96,1113531,21425],["1999-05-23",678.42,18606.6,1086182,1064757,95.6,1113531,21425],["1999-05-24",678.34,18587.6,1084695,1063270,95.5,1113531,21425],["1999-05-25",678.23,18561.9,1082651,1061226,95.3,1113531,21425],["1999-05-26",678.17,18547.8,1081538,1060113,95.2,1113531,21425],["1999-05-27",677.98,18503.4,1078018,1056593,94.9,1113531,21425],["1999-05-28",677.86,18475.4,1075799,1054374,94.7,1113531,21425],["1999-05-29",677.98,18503.4,1078018,1056593,94.9,1113531,21425],["1999-05-30",678.06,18521.8,1079499,1058074,95,1113531,21425],["1999-05-31",678,18508,1078388,1056963,94.9,1113531,21425],["1999-06-01",678.03,18514.9,1078944,1057519,95,1113531,21425],["1999-06-02",677.99,18505.7,1078203,1056778,94.9,1113531,21425],["1999-06-03",677.82,18465.8,1075060,1053635,94.6,1113531,21425],["1999-06-04",677.7,18438,1072846,1051421,94.4,1113531,21425],["1999-06-05",677.61,18417.3,1071188,1049763,94.3,1113531,21425],["1999-06-06",677.41,18370.3,1067509,1046084,93.9,1113531,21425],["1999-06-07",677.25,18332,1064573,1043148,93.7,1113531,21425],["1999-06-08",677.09,18293.6,1061643,1040218,93.4,1113531,21425],["1999-06-09",676.87,18239.5,1057624,1036199,93.1,1113531,21425],["1999-06-10",676.75,18209.5,1055438,1034013,92.9,1113531,21425],["1999-06-11",676.58,18167,1052346,1030921,92.6,1113531,21425],["1999-06-12",676.49,18144.6,1050711,1029286,92.4,1113531,21425],["1999-06-13",676.28,18093,1046906,1025481,92.1,1113531,21425],["1999-06-14",676.08,18044,1043292,1021867,91.8,1113531,21425],["1999-06-15",675.91,18002.4,1040228,1018803,91.5,1113531,21425],["1999-06-16",675.74,17960,1037172,1015747,91.2,1113531,21425],["1999-06-17",675.68,17944.8,1036094,1014669,91.1,1113531,21425],["1999-06-18",675.53,17906.5,1033406,1011981,90.9,1113531,21425],["1999-06-19",675.45,17886.5,1031974,1010549,90.8,1113531,21425],["1999-06-20",675.41,17876.5,1031259,1009834,90.7,1113531,21425],["1999-06-21",675.45,17886.5,1031974,1010549,90.8,1113531,21425],["1999-06-22",675.54,17909,1033585,1012160,90.9,1113531,21425],["1999-06-23",675.45,17886.5,1031974,1010549,90.8,1113531,21425],["1999-06-24",675.38,17869,1030723,1009298,90.6,1113531,21425],["1999-06-25",675.29,17846.4,1029116,1007691,90.5,1113531,21425],["1999-06-26",675.22,17828.2,1027867,1006442,90.4,1113531,21425],["1999-06-27",675.12,17802.2,1026086,1004661,90.2,1113531,21425],["1999-06-28",674.96,17759.6,1023240,1001815,90,1113531,21425],["1999-06-29",675.43,17881.5,1031616,1010191,90.7,1113531,21425],["1999-06-30",675.02,17775.4,1024306,1002881,90.1,1113531,21425],["1999-07-01",674.47,17630.2,1014570,993145,89.2,1113531,21425],["1999-07-02",674.33,17593.8,1012105,990680,89,1113531,21425],["1999-07-03",674.19,17557.5,1009644,988219,88.7,1113531,21425],["1999-07-04",674.07,17527.2,1007539,986114,88.6,1113531,21425],["1999-07-05",673.99,17506.5,1006137,984712,88.4,1113531,21425],["1999-07-06",673.9,17484,1004563,983138,88.3,1113531,21425],["1999-07-07",673.7,17434,1001071,979646,88,1113531,21425],["1999-07-08",673.54,17394,998285,976860,87.7,1113531,21425],["1999-07-09",673.34,17343.4,994812,973387,87.4,1113531,21425],["1999-07-10",673.21,17311.4,992559,971134,87.2,1113531,21425],["1999-07-11",673.23,17316.2,992906,971481,87.2,1113531,21425],["1999-07-12",673.3,17333,994118,972693,87.4,1113531,21425],["1999-07-13",673.39,17356.4,995680,974255,87.5,1113531,21425],["1999-07-14",673.28,17328.2,993772,972347,87.3,1113531,21425],["1999-07-15",673.21,17311.4,992559,971134,87.2,1113531,21425],["1999-07-16",673.1,17284,990656,969231,87,1113531,21425],["1999-07-17",673.04,17269.6,989620,968195,86.9,1113531,21425],["1999-07-18",672.99,17257.7,988757,967332,86.9,1113531,21425],["1999-07-19",672.96,17250.8,988239,966814,86.8,1113531,21425],["1999-07-20",672.88,17232.2,986860,965435,86.7,1113531,21425],["1999-07-21",672.77,17206.1,984966,963541,86.5,1113531,21425],["1999-07-22",672.74,17199.2,984449,963024,86.5,1113531,21425],["1999-07-23",672.69,17187.6,983589,962164,86.4,1113531,21425],["1999-07-24",672.66,17180.4,983074,961649,86.4,1113531,21425],["1999-07-25",672.63,17173.2,982559,961134,86.3,1113531,21425],["1999-07-26",672.55,17154.5,981186,959761,86.2,1113531,21425],["1999-07-27",672.52,17147.6,980671,959246,86.1,1113531,21425],["1999-07-28",672.43,17126.9,979129,957704,86,1113531,21425],["1999-07-29",672.55,17154.5,981186,959761,86.2,1113531,21425],["1999-07-30",672.66,17180.4,983074,961649,86.4,1113531,21425],["1999-07-31",672.64,17175.6,982731,961306,86.3,1113531,21425],["1999-08-01",672.54,17152.2,981014,959589,86.2,1113531,21425],["1999-08-02",672.46,17133.8,979643,958218,86.1,1113531,21425],["1999-08-03",672.44,17129.2,979300,957875,86,1113531,21425],["1999-08-04",672.38,17115.2,978273,956848,85.9,1113531,21425],["1999-08-05",672.32,17100.8,977247,955822,85.8,1113531,21425],["1999-08-06",672.31,17098.4,977076,955651,85.8,1113531,21425],["1999-08-07",672.25,17084,976051,954626,85.7,1113531,21425],["1999-08-08",672.2,17072,975196,953771,85.7,1113531,21425],["1999-08-09",672.14,17057.6,974172,952747,85.6,1113531,21425],["1999-08-10",672.15,17060,974343,952918,85.6,1113531,21425],["1999-08-11",672.15,17060,974343,952918,85.6,1113531,21425],["1999-08-12",672.15,17060,974343,952918,85.6,1113531,21425],["1999-08-13",672.33,17103.2,977418,955993,85.9,1113531,21425],["1999-08-14",672.48,17138.4,979985,958560,86.1,1113531,21425],["1999-08-15",672.51,17145.3,980500,959075,86.1,1113531,21425],["1999-08-16",672.59,17163.7,981872,960447,86.3,1113531,21425],["1999-08-17",672.56,17156.8,981358,959933,86.2,1113531,21425],["1999-08-18",672.53,17149.9,980843,959418,86.2,1113531,21425],["1999-08-19",672.5,17143,980328,958903,86.1,1113531,21425],["1999-08-20",672.61,17168.4,982216,960791,86.3,1113531,21425],["1999-08-21",672.66,17180.4,983074,961649,86.4,1113531,21425],["1999-08-22",672.7,17190,983761,962336,86.4,1113531,21425],["1999-08-23",672.65,17178,982902,961477,86.3,1113531,21425],["1999-08-24",672.58,17161.4,981701,960276,86.2,1113531,21425],["1999-08-25",672.46,17133.8,979643,958218,86.1,1113531,21425],["1999-08-26",672.36,17110.4,977931,956506,85.9,1113531,21425],["1999-08-27",672.51,17145.3,980500,959075,86.1,1113531,21425],["1999-08-28",672.51,17145.3,980500,959075,86.1,1113531,21425],["1999-08-29",672.39,17117.6,978444,957019,85.9,1113531,21425],["1999-08-30",672.24,17081.6,975880,954455,85.7,1113531,21425],["1999-08-31",672.12,17052.8,973831,952406,85.5,1113531,21425],["1999-09-01",671.95,17013,970936,949511,85.3,1113531,21425],["1999-09-02",671.83,16983.5,968896,947471,85.1,1113531,21425],["1999-09-03",671.71,16954.4,966859,945434,84.9,1113531,21425],["1999-09-04",671.61,16930.4,965165,943740,84.8,1113531,21425],["1999-09-05",671.49,16901.5,963135,941710,84.6,1113531,21425],["1999-09-06",671.34,16864,960603,939178,84.3,1113531,21425],["1999-09-07",671.14,16815,957235,935810,84,1113531,21425],["1999-09-08",670.96,16771.4,954212,932787,83.8,1113531,21425],["1999-09-09",670.84,16742,952202,930777,83.6,1113531,21425],["1999-09-10",670.73,16715.2,950361,928936,83.4,1113531,21425],["1999-09-11",670.66,16698,949191,927766,83.3,1113531,21425],["1999-09-12",670.5,16658,946523,925098,83.1,1113531,21425],["1999-09-13",670.36,16624,944194,922769,82.9,1113531,21425],["1999-09-14",670.23,16591.5,942034,920609,82.7,1113531,21425],["1999-09-15",670.08,16555,939549,918124,82.5,1113531,21425],["1999-09-16",670.01,16537.5,938390,916965,82.3,1113531,21425],["1999-09-17",669.87,16502.8,936077,914652,82.1,1113531,21425],["1999-09-18",669.71,16463.5,933440,912015,81.9,1113531,21425],["1999-09-19",669.5,16413,929987,908562,81.6,1113531,21425],["1999-09-20",669.37,16380.8,927857,906432,81.4,1113531,21425],["1999-09-21",669.25,16351.5,925893,904468,81.2,1113531,21425],["1999-09-22",669.06,16304.4,922791,901366,80.9,1113531,21425],["1999-09-23",668.92,16270,920510,899085,80.7,1113531,21425],["1999-09-24",668.75,16227.5,917748,896323,80.5,1113531,21425],["1999-09-25",668.58,16185,914993,893568,80.2,1113531,21425],["1999-09-26",668.42,16145,912406,890981,80,1113531,21425],["1999-09-27",668.29,16112.5,910310,888885,79.8,1113531,21425],["1999-09-28",668.18,16085,908539,887114,79.7,1113531,21425],["1999-09-29",668.05,16052.5,906450,885025,79.5,1113531,21425],["1999-09-30",667.92,16020,904365,882940,79.3,1113531,21425],["1999-10-01",667.82,15995,902765,881340,79.1,1113531,21425],["1999-10-02",667.72,15969.2,901166,879741,79,1113531,21425],["1999-10-03",667.63,15946.5,899730,878305,78.9,1113531,21425],["1999-10-04",667.55,15926.5,898455,877030,78.8,1113531,21425],["1999-10-05",667.35,15877.5,895275,873850,78.5,1113531,21425],["1999-10-06",667.12,15819.2,891629,870204,78.1,1113531,21425],["1999-10-07",667.1,15814,891313,869888,78.1,1113531,21425],["1999-10-08",666.97,15781.2,889259,867834,77.9,1113531,21425],["1999-10-09",666.86,15752.6,887525,866100,77.8,1113531,21425],["1999-10-10",666.71,15713.6,885164,863739,77.6,1113531,21425],["1999-10-11",666.59,15682.5,883281,861856,77.4,1113531,21425],["1999-10-12",666.49,15657.4,881714,860289,77.3,1113531,21425],["1999-10-13",666.41,15636.6,880462,859037,77.1,1113531,21425],["1999-10-14",666.36,15624,879681,858256,77.1,1113531,21425],["1999-10-15",665.97,15526.8,873606,852181,76.5,1113531,21425],["1999-10-16",666.21,15586.5,877340,855915,76.9,1113531,21425],["1999-10-17",666.19,15581.5,877028,855603,76.8,1113531,21425],["1999-10-18",666.15,15571.5,876406,854981,76.8,1113531,21425],["1999-10-19",666.14,15569,876250,854825,76.8,1113531,21425],["1999-10-20",666.03,15541.5,874538,853113,76.6,1113531,21425],["1999-10-21",665.96,15524.4,873451,852026,76.5,1113531,21425],["1999-10-22",665.9,15510,872520,851095,76.4,1113531,21425],["1999-10-23",665.83,15493.2,871436,850011,76.3,1113531,21425],["1999-10-24",665.76,15476.4,870352,848927,76.2,1113531,21425],["1999-10-25",665.7,15462,869423,847998,76.2,1113531,21425],["1999-10-26",665.66,15452.4,868805,847380,76.1,1113531,21425],["1999-10-27",665.68,15457.2,869114,847689,76.1,1113531,21425],["1999-10-28",665.64,15447.6,868496,847071,76.1,1113531,21425],["1999-10-29",665.62,15442.8,868187,846762,76,1113531,21425],["1999-10-30",665.67,15454.8,868960,847535,76.1,1113531,21425],["1999-10-31",665.68,15457.2,869114,847689,76.1,1113531,21425],["1999-11-01",665.64,15447.6,868496,847071,76.1,1113531,21425],["1999-11-02",665.56,15428.8,867261,845836,76,1113531,21425],["1999-11-03",665.52,15419.6,866644,845219,75.9,1113531,21425],["1999-11-04",665.5,15415,866335,844910,75.9,1113531,21425],["1999-11-05",665.46,15405.8,865719,844294,75.8,1113531,21425],["1999-11-06",665.44,15401.2,865411,843986,75.8,1113531,21425],["1999-11-07",665.4,15392,864795,843370,75.7,1113531,21425],["1999-11-08",665.35,15380.5,864026,842601,75.7,1113531,21425],["1999-11-09",665.29,15366.7,863103,841678,75.6,1113531,21425],["1999-11-10",665.27,15362.1,862796,841371,75.6,1113531,21425],["1999-11-11",665.2,15346,861721,840296,75.5,1113531,21425],["1999-11-12",665.17,15339.4,861261,839836,75.4,1113531,21425],["1999-11-13",665.15,15335,860954,839529,75.4,1113531,21425],["1999-11-14",665.09,15321.7,860035,838610,75.3,1113531,21425],["1999-11-15",665.04,15310.2,859269,837844,75.2,1113531,21425],["1999-11-16",665.01,15303.3,858809,837384,75.2,1113531,21425],["1999-11-17",664.66,15226.2,853467,832042,74.7,1113531,21425],["1999-11-18",664.92,15283.4,857433,836008,75.1,1113531,21425],["1999-11-19",664.92,15283.4,857433,836008,75.1,1113531,21425],["1999-11-20",664.94,15287.8,857739,836314,75.1,1113531,21425],["1999-11-21",664.9,15279,857127,835702,75,1113531,21425],["1999-11-22",664.86,15270.2,856517,835092,75,1113531,21425],["1999-11-23",664.85,15268,856364,834939,75,1113531,21425],["1999-11-24",664.78,15252.6,855296,833871,74.9,1113531,21425],["1999-11-25",664.73,15241.6,854534,833109,74.8,1113531,21425],["1999-11-26",664.68,15230.6,853772,832347,74.7,1113531,21425],["1999-11-27",664.63,15219.6,853011,831586,74.7,1113531,21425],["1999-11-28",664.59,15210.9,852402,830977,74.6,1113531,21425],["1999-11-29",664.55,15202.5,851793,830368,74.6,1113531,21425],["1999-11-30",664.57,15206.7,852098,830673,74.6,1113531,21425],["1999-12-01",664.52,15196.2,851337,829912,74.5,1113531,21425],["1999-12-02",664.49,15189.8,850881,829456,74.5,1113531,21425],["1999-12-03",664.43,15176.6,849970,828545,74.4,1113531,21425],["1999-12-04",664.43,15176.6,849970,828545,74.4,1113531,21425],["1999-12-05",664.39,15167.8,849364,827939,74.4,1113531,21425],["1999-12-06",664.31,15150.2,848151,826726,74.2,1113531,21425],["1999-12-07",664.34,15156.8,848606,827181,74.3,1113531,21425],["1999-12-08",664.35,15159,848758,827333,74.3,1113531,21425],["1999-12-09",664.38,15165.6,849212,827787,74.3,1113531,21425],["1999-12-10",664.29,15145.9,847849,826424,74.2,1113531,21425],["1999-12-11",664.27,15141.7,847546,826121,74.2,1113531,21425],["1999-12-12",664.38,15165.6,849212,827787,74.3,1113531,21425],["1999-12-13",664.38,15165.6,849212,827787,74.3,1113531,21425],["1999-12-14",664.35,15159,848758,827333,74.3,1113531,21425],["1999-12-15",664.3,15148,848000,826575,74.2,1113531,21425],["1999-12-16",664.28,15143.8,847697,826272,74.2,1113531,21425],["1999-12-17",664.3,15148,848000,826575,74.2,1113531,21425],["1999-12-18",664.32,15152.4,848303,826878,74.3,1113531,21425],["1999-12-19",664.26,15139.6,847394,825969,74.2,1113531,21425],["1999-12-20",664.26,15139.6,847394,825969,74.2,1113531,21425],["1999-12-21",664.28,15143.8,847697,826272,74.2,1113531,21425],["1999-12-22",664.24,15135.4,847092,825667,74.1,1113531,21425],["1999-12-23",664.22,15131.2,846789,825364,74.1,1113531,21425],["1999-12-24",664.18,15122.8,846184,824759,74.1,1113531,21425],["1999-12-25",664.15,15116.5,845730,824305,74,1113531,21425],["1999-12-26",664.12,15110.2,845276,823851,74,1113531,21425],["1999-12-27",664.11,15108.1,845125,823700,74,1113531,21425],["1999-12-28",664.15,15116.5,845730,824305,74,1113531,21425],["1999-12-29",664.1,15106,844974,823549,74,1113531,21425],["1999-12-30",664.05,15095.5,844219,822794,73.9,1113531,21425],["1999-12-31",664.04,15093.4,844068,822643,73.9,1113531,21425],["2000-01-01",664.01,15087.1,843615,822190,73.8,1113531,21425],["2000-01-02",663.99,15082.8,843313,821888,73.8,1113531,21425],["2000-01-03",663.97,15078.4,843012,821587,73.8,1113531,21425],["2000-01-04",663.91,15065.2,842108,820683,73.7,1113531,21425],["2000-01-05",663.9,15063,841957,820532,73.7,1113531,21425],["2000-01-06",663.9,15063,841957,820532,73.7,1113531,21425],["2000-01-07",663.94,15071.8,842560,821135,73.7,1113531,21425],["2000-01-08",663.98,15080.6,843163,821738,73.8,1113531,21425],["2000-01-09",664,15085,843464,822039,73.8,1113531,21425],["2000-01-10",664.01,15087.1,843615,822190,73.8,1113531,21425],["2000-01-11",664.02,15089.2,843766,822341,73.8,1113531,21425],["2000-01-12",664.07,15099.7,844521,823096,73.9,1113531,21425],["2000-01-13",664.13,15112.3,845428,824003,74,1113531,21425],["2000-01-14",664.13,15112.3,845428,824003,74,1113531,21425],["2000-01-15",664.09,15103.9,844823,823398,73.9,1113531,21425],["2000-01-16",664.05,15095.5,844219,822794,73.9,1113531,21425],["2000-01-17",664.01,15087.1,843615,822190,73.8,1113531,21425],["2000-01-18",664.02,15089.2,843766,822341,73.8,1113531,21425],["2000-01-19",663.99,15082.8,843313,821888,73.8,1113531,21425],["2000-01-20",664,15085,843464,822039,73.8,1113531,21425],["2000-01-21",663.93,15069.6,842409,820984,73.7,1113531,21425],["2000-01-22",663.92,15067.4,842258,820833,73.7,1113531,21425],["2000-01-23",663.9,15063,841957,820532,73.7,1113531,21425],["2000-01-24",663.84,15050.4,841054,819629,73.6,1113531,21425],["2000-01-25",663.79,15039.9,840302,818877,73.5,1113531,21425],["2000-01-26",663.7,15021,838949,817524,73.4,1113531,21425],["2000-01-27",663.57,14992.7,836998,815573,73.2,1113531,21425],["2000-01-28",663.45,14967.5,835201,813776,73.1,1113531,21425],["2000-01-29",663.26,14926.2,832361,810936,72.8,1113531,21425],["2000-01-30",663.25,14924,832212,810787,72.8,1113531,21425],["2000-01-31",663.65,15010,838198,816773,73.3,1113531,21425],["2000-02-01",664.23,15133.3,846940,825515,74.1,1113531,21425],["2000-02-02",664.29,15145.9,847849,826424,74.2,1113531,21425],["2000-02-03",664.25,15137.5,847243,825818,74.2,1113531,21425],["2000-02-04",664.22,15131.2,846789,825364,74.1,1113531,21425],["2000-02-05",664.16,15118.6,845881,824456,74,1113531,21425],["2000-02-06",664.13,15112.3,845428,824003,74,1113531,21425],["2000-02-07",664.11,15108.1,845125,823700,74,1113531,21425],["2000-02-08",664.08,15101.8,844672,823247,73.9,1113531,21425],["2000-02-09",664.06,15097.6,844370,822945,73.9,1113531,21425],["2000-02-10",664.04,15093.4,844068,822643,73.9,1113531,21425],["2000-02-11",664.03,15091.3,843917,822492,73.9,1113531,21425],["2000-02-12",663.99,15082.8,843313,821888,73.8,1113531,21425],["2000-02-13",663.96,15076.2,842861,821436,73.8,1113531,21425],["2000-02-14",663.91,15065.2,842108,820683,73.7,1113531,21425],["2000-02-15",663.88,15058.8,841656,820231,73.7,1113531,21425],["2000-02-16",663.88,15058.8,841656,820231,73.7,1113531,21425],["2000-02-17",663.85,15052.5,841205,819780,73.6,1113531,21425],["2000-02-18",663.84,15050.4,841054,819629,73.6,1113531,21425],["2000-02-19",663.84,15050.4,841054,819629,73.6,1113531,21425],["2000-02-20",663.84,15050.4,841054,819629,73.6,1113531,21425],["2000-02-21",663.82,15046.2,840753,819328,73.6,1113531,21425],["2000-02-22",663.81,15044.1,840602,819177,73.6,1113531,21425],["2000-02-23",663.93,15069.6,842409,820984,73.7,1113531,21425],["2000-02-24",663.9,15063,841957,820532,73.7,1113531,21425],["2000-02-25",663.89,15060.9,841807,820382,73.7,1113531,21425],["2000-02-26",664.14,15114.4,845579,824154,74,1113531,21425],["2000-02-27",664.25,15137.5,847243,825818,74.2,1113531,21425],["2000-02-28",664.22,15131.2,846789,825364,74.1,1113531,21425],["2000-02-29",664.17,15120.7,846032,824607,74.1,1113531,21425],["2000-03-01",664.1,15106,844974,823549,74,1113531,21425],["2000-03-02",664.14,15114.4,845579,824154,74,1113531,21425],["2000-03-03",664.11,15108.1,845125,823700,74,1113531,21425],["2000-03-04",664.03,15091.3,843917,822492,73.9,1113531,21425],["2000-03-05",663.99,15082.8,843313,821888,73.8,1113531,21425],["2000-03-06",663.94,15071.8,842560,821135,73.7,1113531,21425],["2000-03-07",663.89,15060.9,841807,820382,73.7,1113531,21425],["2000-03-08",663.98,15080.6,843163,821738,73.8,1113531,21425],["2000-03-09",663.98,15080.6,843163,821738,73.8,1113531,21425],["2000-03-10",664.01,15087.1,843615,822190,73.8,1113531,21425],["2000-03-11",663.96,15076.2,842861,821436,73.8,1113531,21425],["2000-03-12",663.88,15058.8,841656,820231,73.7,1113531,21425],["2000-03-13",663.82,15046.2,840753,819328,73.6,1113531,21425],["2000-03-14",663.78,15037.8,840151,818726,73.5,1113531,21425],["2000-03-15",663.78,15037.8,840151,818726,73.5,1113531,21425],["2000-03-16",663.76,15033.6,839851,818426,73.5,1113531,21425],["2000-03-17",663.79,15039.9,840302,818877,73.5,1113531,21425],["2000-03-18",663.84,15050.4,841054,819629,73.6,1113531,21425],["2000-03-19",663.81,15044.1,840602,819177,73.6,1113531,21425],["2000-03-20",663.75,15031.5,839701,818276,73.5,1113531,21425],["2000-03-21",663.72,15025.2,839250,817825,73.4,1113531,21425],["2000-03-22",663.7,15021,838949,817524,73.4,1113531,21425],["2000-03-23",663.69,15018.8,838799,817374,73.4,1113531,21425],["2000-03-24",663.67,15014.4,838499,817074,73.4,1113531,21425],["2000-03-25",663.67,15014.4,838499,817074,73.4,1113531,21425],["2000-03-26",663.63,15005.6,837898,816473,73.3,1113531,21425],["2000-03-27",663.6,14999,837448,816023,73.3,1113531,21425],["2000-03-28",663.62,15003.4,837748,816323,73.3,1113531,21425],["2000-03-29",663.72,15025.2,839250,817825,73.4,1113531,21425],["2000-03-30",663.52,14982.2,836249,814824,73.2,1113531,21425],["2000-03-31",663.38,14952.6,834153,812728,73,1113531,21425],["2000-04-01",663.25,14924,832212,810787,72.8,1113531,21425],["2000-04-02",663.18,14908.6,831167,809742,72.7,1113531,21425],["2000-04-03",663.15,14902,830720,809295,72.7,1113531,21425],["2000-04-04",663.11,14893.2,830124,808699,72.6,1113531,21425],["2000-04-05",663.06,14882.2,829380,807955,72.6,1113531,21425],["2000-04-06",663.02,14873.4,828785,807360,72.5,1113531,21425],["2000-04-07",662.97,14862.1,828041,806616,72.4,1113531,21425],["2000-04-08",662.92,14850.6,827298,805873,72.4,1113531,21425],["2000-04-09",662.76,14814.8,824926,803501,72.2,1113531,21425],["2000-04-10",662.62,14783.4,822854,801429,72,1113531,21425],["2000-04-11",662.51,14758.3,821229,799804,71.8,1113531,21425],["2000-04-12",662.67,14794.4,823593,802168,72,1113531,21425],["2000-04-13",662.66,14792.2,823445,802020,72,1113531,21425],["2000-04-14",662.63,14785.6,823002,801577,72,1113531,21425],["2000-04-15",662.56,14769.8,821967,800542,71.9,1113531,21425],["2000-04-16",662.47,14749.4,820639,799214,71.8,1113531,21425],["2000-04-17",662.37,14727.4,819165,797740,71.6,1113531,21425],["2000-04-18",662.28,14707.6,817841,796416,71.5,1113531,21425],["2000-04-19",662.12,14672.4,815490,794065,71.3,1113531,21425],["2000-04-20",662,14646,813730,792305,71.2,1113531,21425],["2000-04-21",661.85,14613,811537,790112,71,1113531,21425],["2000-04-22",661.67,14573.4,808910,787485,70.7,1113531,21425],["2000-04-23",661.47,14530.4,805999,784574,70.5,1113531,21425],["2000-04-24",661.26,14485.6,802953,781528,70.2,1113531,21425],["2000-04-25",661.02,14435.2,799482,778057,69.9,1113531,21425],["2000-04-26",660.82,14395,796600,775175,69.6,1113531,21425],["2000-04-27",660.61,14352,793581,772156,69.3,1113531,21425],["2000-04-28",660.44,14318,791144,769719,69.1,1113531,21425],["2000-04-29",660.23,14275,788142,766717,68.9,1113531,21425],["2000-04-30",659.92,14213.8,783726,762301,68.5,1113531,21425],["2000-05-01",659.79,14188.1,781880,760455,68.3,1113531,21425],["2000-05-02",660.17,14263,787286,765861,68.8,1113531,21425],["2000-05-03",660.19,14267,787571,766146,68.8,1113531,21425],["2000-05-04",660.19,14267,787571,766146,68.8,1113531,21425],["2000-05-05",660.17,14263,787286,765861,68.8,1113531,21425],["2000-05-06",660.03,14235,785290,763865,68.6,1113531,21425],["2000-05-07",659.91,14211.9,783584,762159,68.4,1113531,21425],["2000-05-08",659.73,14176.7,781029,759604,68.2,1113531,21425],["2000-05-09",659.63,14157,779612,758187,68.1,1113531,21425],["2000-05-10",659.44,14119,776926,755501,67.8,1113531,21425],["2000-05-11",659.37,14105,775938,754513,67.8,1113531,21425],["2000-05-12",659.4,14111,776361,754936,67.8,1113531,21425],["2000-05-13",659.46,14123,777208,755783,67.9,1113531,21425],["2000-05-14",659.18,14067.2,773262,751837,67.5,1113531,21425],["2000-05-15",658.94,14019.4,769891,748466,67.2,1113531,21425],["2000-05-16",658.88,14007,769051,747626,67.1,1113531,21425],["2000-05-17",658.7,13971,766532,745107,66.9,1113531,21425],["2000-05-18",658.51,13932.1,763881,742456,66.7,1113531,21425],["2000-05-19",658.24,13877.4,760128,738703,66.3,1113531,21425],["2000-05-20",658.06,13841,757633,736208,66.1,1113531,21425],["2000-05-21",657.82,13791.2,754317,732892,65.8,1113531,21425],["2000-05-22",657.69,13764.9,752526,731101,65.7,1113531,21425],["2000-05-23",657.61,13748.1,751426,730001,65.6,1113531,21425],["2000-05-24",657.42,13710,748816,727391,65.3,1113531,21425],["2000-05-25",657.33,13692,747584,726159,65.2,1113531,21425],["2000-05-26",657.17,13661,745396,723971,65,1113531,21425],["2000-05-27",656.91,13609.9,741850,720425,64.7,1113531,21425],["2000-05-28",656.7,13569,738996,717571,64.4,1113531,21425],["2000-05-29",656.44,13519,735475,714050,64.1,1113531,21425],["2000-05-30",656.16,13465.4,731698,710273,63.8,1113531,21425],["2000-05-31",655.9,13416,728203,706778,63.5,1113531,21425],["2000-06-01",655.59,13357.1,724053,702628,63.1,1113531,21425],["2000-06-02",655.3,13302,720188,698763,62.8,1113531,21425],["2000-06-03",655.07,13258.6,717133,695708,62.5,1113531,21425],["2000-06-04",654.91,13228.9,715014,693589,62.3,1113531,21425],["2000-06-05",654.8,13209,713560,692135,62.2,1113531,21425],["2000-06-06",654.55,13163.5,710263,688838,61.9,1113531,21425],["2000-06-07",654.26,13110.4,706454,685029,61.5,1113531,21425],["2000-06-08",654.04,13070.2,703574,682149,61.3,1113531,21425],["2000-06-09",653.95,13054,702399,680974,61.2,1113531,21425],["2000-06-10",654.25,13108.5,706323,684898,61.5,1113531,21425],["2000-06-11",654.44,13143.2,708817,687392,61.7,1113531,21425],["2000-06-12",654.36,13128.8,707766,686341,61.6,1113531,21425],["2000-06-13",654.38,13132.4,708029,686604,61.7,1113531,21425],["2000-06-14",654.19,13097.2,705536,684111,61.4,1113531,21425],["2000-06-15",654,13063,703051,681626,61.2,1113531,21425],["2000-06-16",653.82,13030.6,700703,679278,61,1113531,21425],["2000-06-17",653.68,13005.2,698880,677455,60.8,1113531,21425],["2000-06-18",653.44,12961.2,695764,674339,60.6,1113531,21425],["2000-06-19",653.27,12929.6,693564,672139,60.4,1113531,21425],["2000-06-20",653.19,12915.1,692530,671105,60.3,1113531,21425],["2000-06-21",652.98,12875.4,689822,668397,60,1113531,21425],["2000-06-22",652.79,12840.1,687380,665955,59.8,1113531,21425],["2000-06-23",652.67,12817.3,685840,664415,59.7,1113531,21425],["2000-06-24",652.4,12767,682386,660961,59.4,1113531,21425],["2000-06-25",652.17,12723.6,679454,658029,59.1,1113531,21425],["2000-06-26",651.92,12677.6,676280,654855,58.8,1113531,21425],["2000-06-27",651.71,12638.8,673621,652196,58.6,1113531,21425],["2000-06-28",651.61,12620.8,672358,650933,58.5,1113531,21425],["2000-06-29",651.34,12572.2,668957,647532,58.2,1113531,21425],["2000-06-30",651.09,12526.1,665820,644395,57.9,1113531,21425],["2000-07-01",650.77,12466.6,661821,640396,57.5,1113531,21425],["2000-07-02",650.46,12409.8,657965,636540,57.2,1113531,21425],["2000-07-03",650.16,12355.8,654250,632825,56.8,1113531,21425],["2000-07-04",649.86,12301.8,650551,629126,56.5,1113531,21425],["2000-07-05",649.57,12247.6,646992,625567,56.2,1113531,21425],["2000-07-06",649.28,12194.4,643448,622023,55.9,1113531,21425],["2000-07-07",649.14,12169.2,641742,620317,55.7,1113531,21425],["2000-07-08",649.1,12162,641256,619831,55.7,1113531,21425],["2000-07-09",648.84,12116.2,638099,616674,55.4,1113531,21425],["2000-07-10",648.54,12062.2,634473,613048,55.1,1113531,21425],["2000-07-11",648.37,12031.6,632425,611000,54.9,1113531,21425],["2000-07-12",648.11,11985.7,629303,607878,54.6,1113531,21425],["2000-07-13",648.01,11968.7,628105,606680,54.5,1113531,21425],["2000-07-14",648.05,11975.5,628584,607159,54.5,1113531,21425],["2000-07-15",647.97,11961.9,627626,606201,54.4,1113531,21425],["2000-07-16",647.68,11911.6,624165,602740,54.1,1113531,21425],["2000-07-17",647.35,11853,620244,598819,53.8,1113531,21425],["2000-07-18",646.97,11784.6,615753,594328,53.4,1113531,21425],["2000-07-19",646.77,11748.3,613400,591975,53.2,1113531,21425],["2000-07-20",646.56,11709.4,610936,589511,52.9,1113531,21425],["2000-07-21",646.41,11680.9,609182,587757,52.8,1113531,21425],["2000-07-22",646.04,11609.6,604873,583448,52.4,1113531,21425],["2000-07-23",645.86,11575,602786,581361,52.2,1113531,21425],["2000-07-24",645.8,11563,602092,580667,52.1,1113531,21425],["2000-07-25",645.68,11537.8,600706,579281,52,1113531,21425],["2000-07-26",645.4,11478,597484,576059,51.7,1113531,21425],["2000-07-27",645.14,11413.8,594508,573083,51.5,1113531,21425],["2000-07-28",645.12,11408.4,594279,572854,51.4,1113531,21425],["2000-07-29",645.08,11397.4,593823,572398,51.4,1113531,21425],["2000-07-30",645.02,11380.6,593140,571715,51.3,1113531,21425],["2000-07-31",644.87,11331.9,591436,570011,51.2,1113531,21425],["2000-08-01",644.87,11331.9,591436,570011,51.2,1113531,21425],["2000-08-02",645.01,11377.8,593026,571601,51.3,1113531,21425],["2000-08-03",645.28,11449.2,596108,574683,51.6,1113531,21425],["2000-08-04",645.38,11473.2,597255,575830,51.7,1113531,21425],["2000-08-05",645.4,11478,597484,576059,51.7,1113531,21425],["2000-08-06",645.33,11461.2,596681,575256,51.7,1113531,21425],["2000-08-07",645.48,11495.6,598402,576977,51.8,1113531,21425],["2000-08-08",645.48,11495.6,598402,576977,51.8,1113531,21425],["2000-08-09",645.36,11468.4,597025,575600,51.7,1113531,21425],["2000-08-10",645.41,11480.2,597599,576174,51.7,1113531,21425],["2000-08-11",645.42,11482.4,597714,576289,51.8,1113531,21425],["2000-08-12",645.26,11444.4,595879,574454,51.6,1113531,21425],["2000-08-13",645.06,11391.8,593595,572170,51.4,1113531,21425],["2000-08-14",644.85,11324.5,591210,569785,51.2,1113531,21425],["2000-08-15",644.72,11272.4,589741,568316,51,1113531,21425],["2000-08-16",644.69,11261.6,589403,567978,51,1113531,21425],["2000-08-17",644.66,11254.4,589065,567640,51,1113531,21425],["2000-08-18",644.66,11254.4,589065,567640,51,1113531,21425],["2000-08-19",644.52,11224,587492,566067,50.8,1113531,21425],["2000-08-20",644.39,11200.2,586034,564609,50.7,1113531,21425],["2000-08-21",644.34,11191.2,585475,564050,50.7,1113531,21425],["2000-08-22",644.2,11167,583909,562484,50.5,1113531,21425],["2000-08-23",644.09,11148.3,582683,561258,50.4,1113531,21425],["2000-08-24",644,11133,581679,560254,50.3,1113531,21425],["2000-08-25",643.82,11103.4,579678,558253,50.1,1113531,21425],["2000-08-26",643.68,11080.8,578125,556700,50,1113531,21425],["2000-08-27",643.56,11061.6,576797,555372,49.9,1113531,21425],["2000-08-28",643.52,11055.2,576354,554929,49.8,1113531,21425],["2000-08-29",643.53,11056.8,576465,555040,49.8,1113531,21425],["2000-08-30",643.69,11082.4,578236,556811,50,1113531,21425],["2000-08-31",643.76,11093.6,579012,557587,50.1,1113531,21425],["2000-09-01",643.81,11101.7,579567,558142,50.1,1113531,21425],["2000-09-02",643.77,11095.2,579123,557698,50.1,1113531,21425],["2000-09-03",643.7,11084,578347,556922,50,1113531,21425],["2000-09-04",643.62,11071.2,577461,556036,49.9,1113531,21425],["2000-09-05",643.6,11068,577239,555814,49.9,1113531,21425],["2000-09-06",643.72,11087.2,578569,557144,50,1113531,21425],["2000-09-07",643.48,11048.8,575912,554487,49.8,1113531,21425],["2000-09-08",643.3,11020,573926,552501,49.6,1113531,21425],["2000-09-09",643.2,11004,572825,551400,49.5,1113531,21425],["2000-09-10",643.23,11008.8,573155,551730,49.5,1113531,21425],["2000-09-11",643.25,11012,573376,551951,49.6,1113531,21425],["2000-09-12",643.03,10976.8,570956,549531,49.4,1113531,21425],["2000-09-13",642.94,10962.4,569969,548544,49.3,1113531,21425],["2000-09-14",642.76,10933.6,567999,546574,49.1,1113531,21425],["2000-09-15",642.66,10917.6,566907,545482,49,1113531,21425],["2000-09-16",642.58,10904.8,566034,544609,48.9,1113531,21425],["2000-09-17",642.48,10889,564943,543518,48.8,1113531,21425],["2000-09-18",642.37,10872.2,563747,542322,48.7,1113531,21425],["2000-09-19",642.51,10893.6,565270,543845,48.8,1113531,21425],["2000-09-20",642.42,10880,564291,542866,48.8,1113531,21425],["2000-09-21",642.38,10873.8,563856,542431,48.7,1113531,21425],["2000-09-22",642.17,10840.5,561576,540151,48.5,1113531,21425],["2000-09-23",642.1,10830,560817,539392,48.4,1113531,21425],["2000-09-24",642,10814,559734,538309,48.3,1113531,21425],["2000-09-25",642.01,10815.6,559842,538417,48.4,1113531,21425],["2000-09-26",641.72,10772,556713,535288,48.1,1113531,21425],["2000-09-27",641.57,10749.5,555099,533674,47.9,1113531,21425],["2000-09-28",641.47,10734.5,554024,532599,47.8,1113531,21425],["2000-09-29",641.29,10707.5,552095,530670,47.7,1113531,21425],["2000-09-30",641.06,10673,549636,528211,47.4,1113531,21425],["2000-10-01",640.83,10639.5,547185,525760,47.2,1113531,21425],["2000-10-02",640.75,10628,546335,524910,47.1,1113531,21425],["2000-10-03",640.74,10626.6,546228,524803,47.1,1113531,21425],["2000-10-04",640.86,10644,547504,526079,47.2,1113531,21425],["2000-10-05",640.89,10648.5,547824,526399,47.3,1113531,21425],["2000-10-06",640.82,10638,547079,525654,47.2,1113531,21425],["2000-10-07",640.7,10621,545803,524378,47.1,1113531,21425],["2000-10-08",640.61,10607.5,544848,523423,47,1113531,21425],["2000-10-09",640.5,10591,543682,522257,46.9,1113531,21425],["2000-10-10",640.51,10592.5,543788,522363,46.9,1113531,21425],["2000-10-11",640.45,10583.5,543153,521728,46.9,1113531,21425],["2000-10-12",640.36,10570.4,542201,520776,46.8,1113531,21425],["2000-10-13",640.31,10563.4,541673,520248,46.7,1113531,21425],["2000-10-14",640.27,10557.5,541250,519825,46.7,1113531,21425],["2000-10-15",640.25,10554.5,541039,519614,46.7,1113531,21425],["2000-10-16",640.35,10569,542096,520671,46.8,1113531,21425],["2000-10-17",640.45,10583.5,543153,521728,46.9,1113531,21425],["2000-10-18",640.44,10582,543047,521622,46.8,1113531,21425],["2000-10-19",640.39,10574.6,542518,521093,46.8,1113531,21425],["2000-10-20",640.3,10562,541567,520142,46.7,1113531,21425],["2000-10-21",640.34,10567.6,541990,520565,46.7,1113531,21425],["2000-10-22",640.63,10610.5,545060,523635,47,1113531,21425],["2000-10-23",640.8,10635,546866,525441,47.2,1113531,21425],["2000-10-24",641.78,10781,557359,535934,48.1,1113531,21425],["2000-10-25",645.64,11529.4,600245,578820,52,1113531,21425],["2000-10-26",647.02,11793.6,616342,594917,53.4,1113531,21425],["2000-10-27",647.73,11920.1,624761,603336,54.2,1113531,21425],["2000-10-28",647.87,11944.6,626431,605006,54.3,1113531,21425],["2000-10-29",648.04,11973.8,628464,607039,54.5,1113531,21425],["2000-10-30",648.19,11999.3,630262,608837,54.7,1113531,21425],["2000-10-31",648.43,12042.4,633147,611722,54.9,1113531,21425],["2000-11-01",648.71,12092.8,636526,615101,55.2,1113531,21425],["2000-11-02",648.92,12130.6,639069,617644,55.5,1113531,21425],["2000-11-03",650.07,12339.6,653139,631714,56.7,1113531,21425],["2000-11-04",659.23,14077,773966,752541,67.6,1113531,21425],["2000-11-05",668.92,16270,920510,899085,80.7,1113531,21425],["2000-11-06",672.18,17067.2,974855,953430,85.6,1113531,21425],["2000-11-07",674.8,17717,1020403,998978,89.7,1113531,21425],["2000-11-08",675.79,17972.5,1038070,1016645,91.3,1113531,21425],["2000-11-09",676.19,18070.6,1045278,1023853,91.9,1113531,21425],["2000-11-10",676.59,18169.5,1052527,1031102,92.6,1113531,21425],["2000-11-11",676.92,18252,1058536,1037111,93.1,1113531,21425],["2000-11-12",677.21,18322.4,1063839,1042414,93.6,1113531,21425],["2000-11-13",677.43,18374.9,1067876,1046451,94,1113531,21425],["2000-11-14",677.53,18398.2,1069715,1048290,94.1,1113531,21425],["2000-11-15",677.75,18449.5,1073769,1052344,94.5,1113531,21425],["2000-11-16",677.9,18485,1076538,1055113,94.8,1113531,21425],["2000-11-17",678.1,18531,1080240,1058815,95.1,1113531,21425],["2000-11-18",678.45,18613.5,1086741,1065316,95.7,1113531,21425],["2000-11-19",678.96,18732.8,1096264,1074839,96.5,1113531,21425],["2000-11-20",679.39,18833.6,1104341,1082916,97.3,1113531,21425],["2000-11-21",679.61,18884.2,1108490,1087065,97.6,1113531,21425],["2000-11-22",679.82,18931.6,1112461,1091036,98,1113531,21425],["2000-11-23",680.03,18978.9,1116441,1095016,98.3,1113531,21425],["2000-11-24",680.34,19048.8,1122336,1100911,98.9,1113531,21425],["2000-11-25",680.4,19062,1123478,1102053,99,1113531,21425],["2000-11-26",680.57,19100.1,1126722,1105297,99.3,1113531,21425],["2000-11-27",680.71,19132.3,1129398,1107973,99.5,1113531,21425],["2000-11-28",680.85,19164.5,1132079,1110654,99.7,1113531,21425],["2000-11-29",680.99,19284.9,1134764,1113339,100,1113531,21425],["2000-11-30",681.07,19326.4,1136308,1113531,100,1113531,21425],["2000-12-01",681.13,19350.4,1137469,1113531,100,1113531,21425],["2000-12-02",681.23,19387.8,1139406,1113531,100,1113531,21425],["2000-12-03",681.31,19416.3,1140958,1113531,100,1113531,21425],["2000-12-04",681.39,19442.7,1142512,1113531,100,1113531,21425],["2000-12-05",681.44,19458.4,1143484,1113531,100,1113531,21425],["2000-12-06",681.55,19492,1145627,1113531,100,1113531,21425],["2000-12-07",681.6,19507,1146602,1113531,100,1113531,21425],["2000-12-08",681.67,19527.3,1147968,1113531,100,1113531,21425],["2000-12-09",681.74,19547.6,1149336,1113531,100,1113531,21425],["2000-12-10",681.8,19565,1150509,1113531,100,1113531,21425],["2000-12-11",681.89,19591.1,1152271,1113531,100,1113531,21425],["2000-12-12",681.9,19594,1152467,1113531,100,1113531,21425],["2000-12-13",681.96,19611.4,1153643,1113531,100,1113531,21425],["2000-12-14",681.9,19594,1152467,1113531,100,1113531,21425],["2000-12-15",681.91,19596.9,1152663,1113531,100,1113531,21425],["2000-12-16",681.98,19617.2,1154035,1113531,100,1113531,21425],["2000-12-17",681.97,19614.3,1153839,1113531,100,1113531,21425],["2000-12-18",681.97,19614.3,1153839,1113531,100,1113531,21425],["2000-12-19",681.85,19579.5,1151488,1113531,100,1113531,21425],["2000-12-20",681.87,19585.3,1151880,1113531,100,1113531,21425],["2000-12-21",681.85,19579.5,1151488,1113531,100,1113531,21425],["2000-12-22",681.82,19570.8,1150901,1113531,100,1113531,21425],["2000-12-23",681.85,19579.5,1151488,1113531,100,1113531,21425],["2000-12-24",681.89,19591.1,1152271,1113531,100,1113531,21425],["2000-12-25",682.04,19634.6,1155213,1113531,100,1113531,21425],["2000-12-26",682.26,19700.6,1159540,1113531,100,1113531,21425],["2000-12-27",682.36,19732.2,1161512,1113531,100,1113531,21425],["2000-12-28",682.36,19732.2,1161512,1113531,100,1113531,21425],["2000-12-29",682.22,19688.2,1158752,1113531,100,1113531,21425],["2000-12-30",682.06,19640.4,1155606,1113531,100,1113531,21425],["2000-12-31",681.95,19608.5,1153447,1113531,100,1113531,21425],["2001-01-01",681.83,19573.7,1151096,1113531,100,1113531,21425],["2001-01-02",681.8,19565,1150509,1113531,100,1113531,21425],["2001-01-03",681.98,19617.2,1154035,1113531,100,1113531,21425],["2001-01-04",682.08,19646.2,1155999,1113531,100,1113531,21425],["2001-01-05",682.16,19670,1157572,1113531,100,1113531,21425],["2001-01-06",682.21,19685.1,1158555,1113531,100,1113531,21425],["2001-01-07",682.3,19713,1160328,1113531,100,1113531,21425],["2001-01-08",682.32,19719.4,1160723,1113531,100,1113531,21425],["2001-01-09",682.33,19722.6,1160920,1113531,100,1113531,21425],["2001-01-10",682.42,19751,1162696,1113531,100,1113531,21425],["2001-01-11",682.41,19748,1162498,1113531,100,1113531,21425],["2001-01-12",682.27,19703.7,1159737,1113531,100,1113531,21425],["2001-01-13",682.14,19664,1157178,1113531,100,1113531,21425],["2001-01-14",681.98,19617.2,1154035,1113531,100,1113531,21425],["2001-01-15",681.82,19570.8,1150901,1113531,100,1113531,21425],["2001-01-16",681.84,19576.6,1151292,1113531,100,1113531,21425],["2001-01-17",681.97,19614.3,1153839,1113531,100,1113531,21425],["2001-01-18",682.08,19646.2,1155999,1113531,100,1113531,21425],["2001-01-19",682.15,19667,1157375,1113531,100,1113531,21425],["2001-01-20",682.23,19691.3,1158949,1113531,100,1113531,21425],["2001-01-21",682.37,19735.4,1161709,1113531,100,1113531,21425],["2001-01-22",682.44,19757,1163091,1113531,100,1113531,21425],["2001-01-23",682.4,19745,1162301,1113531,100,1113531,21425],["2001-01-24",682.34,19725.8,1161117,1113531,100,1113531,21425],["2001-01-25",682.32,19719.4,1160723,1113531,100,1113531,21425],["2001-01-26",682.25,19697.5,1159343,1113531,100,1113531,21425],["2001-01-27",682.29,19709.9,1160131,1113531,100,1113531,21425],["2001-01-28",682.47,19766,1163684,1113531,100,1113531,21425],["2001-01-29",682.73,19838.8,1168833,1113531,100,1113531,21425],["2001-01-30",683.05,19922,1175194,1113531,100,1113531,21425],["2001-01-31",683.18,19955,1177786,1113531,100,1113531,21425],["2001-02-01",683.08,19929.8,1175792,1113531,100,1113531,21425],["2001-02-02",682.92,19888.2,1172607,1113531,100,1113531,21425],["2001-02-03",682.72,19836.2,1168634,1113531,100,1113531,21425],["2001-02-04",682.52,19780.6,1164672,1113531,100,1113531,21425],["2001-02-05",682.3,19713,1160328,1113531,100,1113531,21425],["2001-02-06",682.03,19631.7,1155016,1113531,100,1113531,21425],["2001-02-07",681.8,19565,1150509,1113531,100,1113531,21425],["2001-02-08",681.77,19556.3,1149923,1113531,100,1113531,21425],["2001-02-09",681.97,19614.3,1153839,1113531,100,1113531,21425],["2001-02-10",682.1,19652,1156392,1113531,100,1113531,21425],["2001-02-11",682.17,19673,1157768,1113531,100,1113531,21425],["2001-02-12",682.2,19682,1158358,1113531,100,1113531,21425],["2001-02-13",682.15,19667,1157375,1113531,100,1113531,21425],["2001-02-14",682.03,19631.7,1155016,1113531,100,1113531,21425],["2001-02-15",682.03,19631.7,1155016,1113531,100,1113531,21425],["2001-02-16",682.3,19713,1160328,1113531,100,1113531,21425],["2001-02-17",682.55,19789,1165266,1113531,100,1113531,21425],["2001-02-18",682.47,19766,1163684,1113531,100,1113531,21425],["2001-02-19",682.33,19722.6,1160920,1113531,100,1113531,21425],["2001-02-20",682.14,19664,1157178,1113531,100,1113531,21425],["2001-02-21",681.95,19608.5,1153447,1113531,100,1113531,21425],["2001-02-22",681.74,19547.6,1149336,1113531,100,1113531,21425],["2001-02-23",681.58,19501,1146212,1113531,100,1113531,21425],["2001-02-24",681.39,19442.7,1142512,1113531,100,1113531,21425],["2001-02-25",681.17,19365.6,1138243,1113531,100,1113531,21425],["2001-02-26",680.95,19236.5,1133997,1112572,99.9,1113531,21425],["2001-02-27",680.88,19171.4,1132654,1111229,99.8,1113531,21425],["2001-02-28",680.93,19212.3,1133613,1112188,99.9,1113531,21425],["2001-03-01",681,19297,1134956,1113531,100,1113531,21425],["2001-03-02",681.02,19305.4,1135342,1113531,100,1113531,21425],["2001-03-03",681.1,19339,1136888,1113531,100,1113531,21425],["2001-03-04",681.19,19373.2,1138630,1113531,100,1113531,21425],["2001-03-05",681.24,19391.4,1139600,1113531,100,1113531,21425],["2001-03-06",681.24,19391.4,1139600,1113531,100,1113531,21425],["2001-03-07",681.13,19350.4,1137469,1113531,100,1113531,21425],["2001-03-08",681.01,19301.2,1135149,1113531,100,1113531,21425],["2001-03-09",681.01,19301.2,1135149,1113531,100,1113531,21425],["2001-03-10",681,19297,1134956,1113531,100,1113531,21425],["2001-03-11",680.91,19188.1,1133229,1111804,99.8,1113531,21425],["2001-03-12",680.89,19173.7,1132845,1111420,99.8,1113531,21425],["2001-03-13",680.82,19157.6,1131504,1110079,99.7,1113531,21425],["2001-03-14",680.83,19159.9,1131696,1110271,99.7,1113531,21425],["2001-03-15",680.74,19139.2,1129973,1108548,99.6,1113531,21425],["2001-03-16",680.62,19111.6,1127677,1106252,99.3,1113531,21425],["2001-03-17",680.66,19120.8,1128442,1107017,99.4,1113531,21425],["2001-03-18",680.78,19148.4,1130738,1109313,99.6,1113531,21425],["2001-03-19",680.91,19188.1,1133229,1111804,99.8,1113531,21425],["2001-03-20",680.93,19212.3,1133613,1112188,99.9,1113531,21425],["2001-03-21",680.84,19162.2,1131887,1110462,99.7,1113531,21425],["2001-03-22",680.67,19123.1,1128633,1107208,99.4,1113531,21425],["2001-03-23",680.62,19111.6,1127677,1106252,99.3,1113531,21425],["2001-03-24",680.71,19132.3,1129398,1107973,99.5,1113531,21425],["2001-03-25",680.7,19130,1129207,1107782,99.5,1113531,21425],["2001-03-26",680.67,19123.1,1128633,1107208,99.4,1113531,21425],["2001-03-27",681.03,19309.6,1135536,1113531,100,1113531,21425],["2001-03-28",681.88,19588.2,1152075,1113531,100,1113531,21425],["2001-03-29",682.13,19661,1156982,1113531,100,1113531,21425],["2001-03-30",682.19,19679,1158161,1113531,100,1113531,21425],["2001-03-31",682.14,19664,1157178,1113531,100,1113531,21425],["2001-04-01",682.03,19631.7,1155016,1113531,100,1113531,21425],["2001-04-02",681.91,19596.9,1152663,1113531,100,1113531,21425],["2001-04-03",681.8,19565,1150509,1113531,100,1113531,21425],["2001-04-04",681.58,19501,1146212,1113531,100,1113531,21425],["2001-04-05",681.43,19455.3,1143290,1113531,100,1113531,21425],["2001-04-06",681.28,19405.8,1140376,1113531,100,1113531,21425],["2001-04-07",681.09,19334.8,1136695,1113531,100,1113531,21425],["2001-04-08",680.87,19169.1,1132462,1111037,99.8,1113531,21425],["2001-04-09",680.77,19146.1,1130547,1109122,99.6,1113531,21425],["2001-04-10",680.92,19200.2,1133421,1111996,99.9,1113531,21425],["2001-04-11",681.07,19326.4,1136308,1113531,100,1113531,21425],["2001-04-12",681.09,19334.8,1136695,1113531,100,1113531,21425],["2001-04-13",681.08,19330.6,1136502,1113531,100,1113531,21425],["2001-04-14",681.07,19326.4,1136308,1113531,100,1113531,21425],["2001-04-15",681.12,19346.6,1137275,1113531,100,1113531,21425],["2001-04-16",681.2,19377,1138824,1113531,100,1113531,21425],["2001-04-17",681.29,19409.4,1140570,1113531,100,1113531,21425],["2001-04-18",681.2,19377,1138824,1113531,100,1113531,21425],["2001-04-19",681.13,19350.4,1137469,1113531,100,1113531,21425],["2001-04-20",681.1,19339,1136888,1113531,100,1113531,21425],["2001-04-21",681.09,19334.8,1136695,1113531,100,1113531,21425],["2001-04-22",681.04,19313.8,1135729,1113531,100,1113531,21425],["2001-04-23",681.16,19361.8,1138050,1113531,100,1113531,21425],["2001-04-24",681.19,19373.2,1138630,1113531,100,1113531,21425],["2001-04-25",681.06,19322.2,1136115,1113531,100,1113531,21425],["2001-04-26",681.03,19309.6,1135536,1113531,100,1113531,21425],["2001-04-27",681.05,19318,1135922,1113531,100,1113531,21425],["2001-04-28",681.06,19322.2,1136115,1113531,100,1113531,21425],["2001-04-29",681.08,19330.6,1136502,1113531,100,1113531,21425],["2001-04-30",681.07,19326.4,1136308,1113531,100,1113531,21425],["2001-05-01",681.05,19318,1135922,1113531,100,1113531,21425],["2001-05-02",681.1,19339,1136888,1113531,100,1113531,21425],["2001-05-03",681.08,19330.6,1136502,1113531,100,1113531,21425],["2001-05-04",681.05,19318,1135922,1113531,100,1113531,21425],["2001-05-05",681.28,19405.8,1140376,1113531,100,1113531,21425],["2001-05-06",681.44,19458.4,1143484,1113531,100,1113531,21425],["2001-05-07",681.87,19585.3,1151880,1113531,100,1113531,21425],["2001-05-08",681.99,19620.1,1154231,1113531,100,1113531,21425],["2001-05-09",681.91,19596.9,1152663,1113531,100,1113531,21425],["2001-05-10",681.82,19570.8,1150901,1113531,100,1113531,21425],["2001-05-11",681.75,19550.5,1149532,1113531,100,1113531,21425],["2001-05-12",681.6,19507,1146602,1113531,100,1113531,21425],["2001-05-13",681.46,19464.6,1143874,1113531,100,1113531,21425],["2001-05-14",681.37,19436.1,1142123,1113531,100,1113531,21425],["2001-05-15",681.22,19384.2,1139212,1113531,100,1113531,21425],["2001-05-16",681.13,19350.4,1137469,1113531,100,1113531,21425],["2001-05-17",681.12,19346.6,1137275,1113531,100,1113531,21425],["2001-05-18",681.12,19346.6,1137275,1113531,100,1113531,21425],["2001-05-19",681.08,19330.6,1136502,1113531,100,1113531,21425],["2001-05-20",681.04,19313.8,1135729,1113531,100,1113531,21425],["2001-05-21",681.2,19377,1138824,1113531,100,1113531,21425],["2001-05-22",681.15,19358,1137856,1113531,100,1113531,21425],["2001-05-23",681.11,19342.8,1137082,1113531,100,1113531,21425],["2001-05-24",681.08,19330.6,1136502,1113531,100,1113531,21425],["2001-05-25",681.1,19339,1136888,1113531,100,1113531,21425],["2001-05-26",681.01,19301.2,1135149,1113531,100,1113531,21425],["2001-05-27",680.94,19224.4,1133805,1112380,99.9,1113531,21425],["2001-05-28",680.82,19157.6,1131504,1110079,99.7,1113531,21425],["2001-05-29",680.75,19141.5,1130164,1108739,99.6,1113531,21425],["2001-05-30",680.71,19132.3,1129398,1107973,99.5,1113531,21425],["2001-05-31",680.69,19127.7,1129016,1107591,99.5,1113531,21425],["2001-06-01",680.62,19111.6,1127677,1106252,99.3,1113531,21425],["2001-06-02",680.55,19095.5,1126340,1104915,99.2,1113531,21425],["2001-06-03",680.42,19066.4,1123859,1102434,99,1113531,21425],["2001-06-04",680.28,19035.4,1121193,1099768,98.8,1113531,21425],["2001-06-05",680.15,19006,1118720,1097295,98.5,1113531,21425],["2001-06-06",680.08,18990.4,1117390,1095965,98.4,1113531,21425],["2001-06-07",680.01,18974.3,1116061,1094636,98.3,1113531,21425],["2001-06-08",679.89,18947.7,1113786,1092361,98.1,1113531,21425],["2001-06-09",679.77,18920.1,1111514,1090089,97.9,1113531,21425],["2001-06-10",679.64,18890.8,1109056,1087631,97.7,1113531,21425],["2001-06-11",679.54,18868.2,1107168,1085743,97.5,1113531,21425],["2001-06-12",679.51,18861.3,1106602,1085177,97.5,1113531,21425],["2001-06-13",679.4,18836,1104529,1083104,97.3,1113531,21425],["2001-06-14",679.25,18800.5,1101707,1080282,97,1113531,21425],["2001-06-15",679.17,18782.1,1100203,1078778,96.9,1113531,21425],["2001-06-16",679.03,18749.2,1097576,1076151,96.6,1113531,21425],["2001-06-17",678.93,18725.9,1095702,1074277,96.5,1113531,21425],["2001-06-18",678.79,18693.6,1093083,1071658,96.2,1113531,21425],["2001-06-19",678.64,18658.2,1090281,1068856,96,1113531,21425],["2001-06-20",678.54,18634.6,1088417,1066992,95.8,1113531,21425],["2001-06-21",678.39,18599.6,1085624,1064199,95.6,1113531,21425],["2001-06-22",678.26,18568.8,1083208,1061783,95.4,1113531,21425],["2001-06-23",678.11,18533.4,1080425,1059000,95.1,1113531,21425],["2001-06-24",677.99,18505.7,1078203,1056778,94.9,1113531,21425],["2001-06-25",677.81,18463.4,1074876,1053451,94.6,1113531,21425],["2001-06-26",677.62,18419.6,1071372,1049947,94.3,1113531,21425],["2001-06-27",677.47,18384.1,1068612,1047187,94,1113531,21425],["2001-06-28",677.37,18360.8,1066775,1045350,93.9,1113531,21425],["2001-06-29",677.19,18317.6,1063473,1042048,93.6,1113531,21425],["2001-06-30",677,18272,1059997,1038572,93.3,1113531,21425],["2001-07-01",676.91,18249.5,1058354,1036929,93.1,1113531,21425],["2001-07-02",676.78,18217,1055984,1034559,92.9,1113531,21425],["2001-07-03",676.67,18189.5,1053982,1032557,92.7,1113531,21425],["2001-07-04",676.59,18169.5,1052527,1031102,92.6,1113531,21425],["2001-07-05",676.42,18127.8,1049442,1028017,92.3,1113531,21425],["2001-07-06",676.2,18073,1045459,1024034,92,1113531,21425],["2001-07-07",676.14,18058.6,1044375,1022950,91.9,1113531,21425],["2001-07-08",675.96,18014.4,1041129,1019704,91.6,1113531,21425],["2001-07-09",675.8,17975,1038250,1016825,91.3,1113531,21425],["2001-07-10",675.61,17926.6,1034839,1013414,91,1113531,21425],["2001-07-11",675.44,17884,1031795,1010370,90.7,1113531,21425],["2001-07-12",675.27,17841.2,1028759,1007334,90.5,1113531,21425],["2001-07-13",675.1,17797,1025730,1004305,90.2,1113531,21425],["2001-07-14",674.97,17762.2,1023418,1001993,90,1113531,21425],["2001-07-15",674.82,17722.4,1020757,999332,89.7,1113531,21425],["2001-07-16",674.67,17682.2,1018102,996677,89.5,1113531,21425],["2001-07-17",674.5,17638,1015099,993674,89.2,1113531,21425],["2001-07-18",674.4,17612,1013337,991912,89.1,1113531,21425],["2001-07-19",674.29,17583.4,1011401,989976,88.9,1113531,21425],["2001-07-20",674.19,17557.5,1009644,988219,88.7,1113531,21425],["2001-07-21",674.12,17540,1008416,986991,88.6,1113531,21425],["2001-07-22",674.03,17516.8,1006838,985413,88.5,1113531,21425],["2001-07-23",673.88,17479,1004214,982789,88.3,1113531,21425],["2001-07-24",673.71,17436.5,1001246,979821,88,1113531,21425],["2001-07-25",673.58,17404,998981,977556,87.8,1113531,21425],["2001-07-26",673.5,17384,997589,976164,87.7,1113531,21425],["2001-07-27",673.37,17351.2,995333,973908,87.5,1113531,21425],["2001-07-28",673.25,17321,993252,971827,87.3,1113531,21425],["2001-07-29",673.13,17291.5,991175,969750,87.1,1113531,21425],["2001-07-30",673.06,17274.4,989965,968540,87,1113531,21425],["2001-07-31",673,17260,988929,967504,86.9,1113531,21425],["2001-08-01",672.94,17246.2,987894,966469,86.8,1113531,21425],["2001-08-02",672.88,17232.2,986860,965435,86.7,1113531,21425],["2001-08-03",672.81,17215.4,985654,964229,86.6,1113531,21425],["2001-08-04",672.77,17206.1,984966,963541,86.5,1113531,21425],["2001-08-05",672.69,17187.6,983589,962164,86.4,1113531,21425],["2001-08-06",672.63,17173.2,982559,961134,86.3,1113531,21425],["2001-08-07",672.47,17136.1,979814,958389,86.1,1113531,21425],["2001-08-08",672.3,17096,976905,955480,85.8,1113531,21425],["2001-08-09",672.11,17050.4,973661,952236,85.5,1113531,21425],["2001-08-10",671.92,17005.8,970425,949000,85.2,1113531,21425],["2001-08-11",671.76,16966.4,967708,946283,85,1113531,21425],["2001-08-12",671.58,16923.2,964658,943233,84.7,1113531,21425],["2001-08-13",671.41,16881.5,961784,940359,84.4,1113531,21425],["2001-08-14",671.24,16839.6,958918,937493,84.2,1113531,21425],["2001-08-15",671.17,16822.5,957740,936315,84.1,1113531,21425],["2001-08-16",671.13,16812.5,957067,935642,84,1113531,21425],["2001-08-17",671.08,16800.2,956227,934802,83.9,1113531,21425],["2001-08-18",671.01,16783.4,955051,933626,83.8,1113531,21425],["2001-08-19",671.01,16783.4,955051,933626,83.8,1113531,21425],["2001-08-20",671,16781,954883,933458,83.8,1113531,21425],["2001-08-21",670.89,16754.5,953039,931614,83.7,1113531,21425],["2001-08-22",670.71,16710.4,950026,928601,83.4,1113531,21425],["2001-08-23",670.5,16658,946523,925098,83.1,1113531,21425],["2001-08-24",670.31,16611.5,943363,921938,82.8,1113531,21425],["2001-08-25",670.03,16542.5,938721,917296,82.4,1113531,21425],["2001-08-26",669.81,16488.4,935088,913663,82.1,1113531,21425],["2001-08-27",669.72,16466,933605,912180,81.9,1113531,21425],["2001-08-28",669.68,16456.2,932946,911521,81.9,1113531,21425],["2001-08-29",669.61,16439.4,931795,910370,81.8,1113531,21425],["2001-08-30",669.63,16444.2,932124,910699,81.8,1113531,21425],["2001-08-31",669.7,16461,933275,911850,81.9,1113531,21425],["2001-09-01",669.85,16498,935748,914323,82.1,1113531,21425],["2001-09-02",669.96,16525,937563,916138,82.3,1113531,21425],["2001-09-03",670,16535,938224,916799,82.3,1113531,21425],["2001-09-04",670.07,16552.5,939383,917958,82.4,1113531,21425],["2001-09-05",670.08,16555,939549,918124,82.5,1113531,21425],["2001-09-06",670.27,16601.5,942699,921274,82.7,1113531,21425],["2001-09-07",670.38,16629,944526,923101,82.9,1113531,21425],["2001-09-08",670.43,16641.2,945357,923932,83,1113531,21425],["2001-09-09",670.41,16636.4,945024,923599,82.9,1113531,21425],["2001-09-10",670.41,16636.4,945024,923599,82.9,1113531,21425],["2001-09-11",670.45,16646,945691,924266,83,1113531,21425],["2001-09-12",670.42,16638.8,945191,923766,83,1113531,21425],["2001-09-13",670.35,16621.5,944028,922603,82.9,1113531,21425],["2001-09-14",670.34,16619,943861,922436,82.8,1113531,21425],["2001-09-15",670.3,16609,943197,921772,82.8,1113531,21425],["2001-09-16",670.24,16594,942200,920775,82.7,1113531,21425],["2001-09-17",670.17,16576.8,941039,919614,82.6,1113531,21425],["2001-09-18",670.12,16564.8,940211,918786,82.5,1113531,21425],["2001-09-19",670.05,16547.5,939052,917627,82.4,1113531,21425],["2001-09-20",669.99,16532.5,938059,916634,82.3,1113531,21425],["2001-09-21",670.08,16555,939549,918124,82.5,1113531,21425],["2001-09-22",670.19,16581.6,941370,919945,82.6,1113531,21425],["2001-09-23",670.29,16606.5,943031,921606,82.8,1113531,21425],["2001-09-24",670.21,16586.5,941702,920277,82.6,1113531,21425],["2001-09-25",670.03,16542.5,938721,917296,82.4,1113531,21425],["2001-09-26",669.91,16512.5,936737,915312,82.2,1113531,21425],["2001-09-27",669.78,16481,934593,913168,82,1113531,21425],["2001-09-28",669.7,16461,933275,911850,81.9,1113531,21425],["2001-09-29",669.61,16439.4,931795,910370,81.8,1113531,21425],["2001-09-30",669.54,16422.6,930645,909220,81.7,1113531,21425],["2001-10-01",669.44,16398,929004,907579,81.5,1113531,21425],["2001-10-02",669.34,16373.6,927366,905941,81.4,1113531,21425],["2001-10-03",669.25,16351.5,925893,904468,81.2,1113531,21425],["2001-10-04",669.15,16326.5,924259,902834,81.1,1113531,21425],["2001-10-05",669.11,16316.5,923606,902181,81,1113531,21425],["2001-10-06",669.05,16302,922627,901202,80.9,1113531,21425],["2001-10-07",668.94,16275,920836,899411,80.8,1113531,21425],["2001-10-08",668.84,16250,919210,897785,80.6,1113531,21425],["2001-10-09",668.77,16232.5,918073,896648,80.5,1113531,21425],["2001-10-10",668.79,16237.5,918398,896973,80.6,1113531,21425],["2001-10-11",669.17,16331.5,924585,903160,81.1,1113531,21425],["2001-10-12",669.45,16400.5,929168,907743,81.5,1113531,21425],["2001-10-13",669.88,16505.2,936242,914817,82.2,1113531,21425],["2001-10-14",670.14,16569.6,940542,919117,82.5,1113531,21425],["2001-10-15",670.17,16576.8,941039,919614,82.6,1113531,21425],["2001-10-16",670.22,16589,941868,920443,82.7,1113531,21425],["2001-10-17",670.2,16584,941536,920111,82.6,1113531,21425],["2001-10-18",670.2,16584,941536,920111,82.6,1113531,21425],["2001-10-19",670.3,16609,943197,921772,82.8,1113531,21425],["2001-10-20",670.36,16624,944194,922769,82.9,1113531,21425],["2001-10-21",670.32,16614,943529,922104,82.8,1113531,21425],["2001-10-22",670.28,16604,942865,921440,82.7,1113531,21425],["2001-10-23",670.27,16601.5,942699,921274,82.7,1113531,21425],["2001-10-24",670.44,16643.6,945524,924099,83,1113531,21425],["2001-10-25",670.57,16675.5,947690,926265,83.2,1113531,21425],["2001-10-26",670.47,16650.8,946024,924599,83,1113531,21425],["2001-10-27",670.42,16638.8,945191,923766,83,1113531,21425],["2001-10-28",670.35,16621.5,944028,922603,82.9,1113531,21425],["2001-10-29",670.3,16609,943197,921772,82.8,1113531,21425],["2001-10-30",670.24,16594,942200,920775,82.7,1113531,21425],["2001-10-31",670.19,16581.6,941370,919945,82.6,1113531,21425],["2001-11-01",670.18,16579.2,941205,919780,82.6,1113531,21425],["2001-11-02",670.2,16584,941536,920111,82.6,1113531,21425],["2001-11-03",670.17,16576.8,941039,919614,82.6,1113531,21425],["2001-11-04",670.12,16564.8,940211,918786,82.5,1113531,21425],["2001-11-05",670.08,16555,939549,918124,82.5,1113531,21425],["2001-11-06",669.89,16507.6,936407,914982,82.2,1113531,21425],["2001-11-07",669.7,16461,933275,911850,81.9,1113531,21425],["2001-11-08",669.65,16449,932453,911028,81.8,1113531,21425],["2001-11-09",669.68,16456.2,932946,911521,81.9,1113531,21425],["2001-11-10",669.73,16468.5,933769,912344,81.9,1113531,21425],["2001-11-11",669.73,16468.5,933769,912344,81.9,1113531,21425],["2001-11-12",669.74,16471,933934,912509,81.9,1113531,21425],["2001-11-13",669.7,16461,933275,911850,81.9,1113531,21425],["2001-11-14",669.69,16458.6,933111,911686,81.9,1113531,21425],["2001-11-15",672.59,17163.7,981872,960447,86.3,1113531,21425],["2001-11-16",682.61,19805.8,1166454,1113531,100,1113531,21425],["2001-11-17",684.45,20271,1203331,1113531,100,1113531,21425],["2001-11-18",684.68,20325.4,1208000,1113531,100,1113531,21425],["2001-11-19",684.5,20283,1204344,1113531,100,1113531,21425],["2001-11-20",684.25,20222.5,1199283,1113531,100,1113531,21425],["2001-11-21",683.82,20116,1190609,1113531,100,1113531,21425],["2001-11-22",683.44,20021,1182983,1113531,100,1113531,21425],["2001-11-23",683.16,19950,1177387,1113531,100,1113531,21425],["2001-11-24",682.98,19903.8,1173800,1113531,100,1113531,21425],["2001-11-25",682.77,19849.2,1169627,1113531,100,1113531,21425],["2001-11-26",682.56,19791.8,1165464,1113531,100,1113531,21425],["2001-11-27",682.38,19738.6,1161906,1113531,100,1113531,21425],["2001-11-28",682.15,19667,1157375,1113531,100,1113531,21425],["2001-11-29",682,19623,1154427,1113531,100,1113531,21425],["2001-11-30",681.95,19608.5,1153447,1113531,100,1113531,21425],["2001-12-01",681.99,19620.1,1154231,1113531,100,1113531,21425],["2001-12-02",682.04,19634.6,1155213,1113531,100,1113531,21425],["2001-12-03",682.11,19655,1156589,1113531,100,1113531,21425],["2001-12-04",682.1,19652,1156392,1113531,100,1113531,21425],["2001-12-05",682.1,19652,1156392,1113531,100,1113531,21425],["2001-12-06",682.12,19658,1156785,1113531,100,1113531,21425],["2001-12-07",682.07,19643.3,1155803,1113531,100,1113531,21425],["2001-12-08",682.15,19667,1157375,1113531,100,1113531,21425],["2001-12-09",682.2,19682,1158358,1113531,100,1113531,21425],["2001-12-10",682.15,19667,1157375,1113531,100,1113531,21425],["2001-12-11",682.11,19655,1156589,1113531,100,1113531,21425],["2001-12-12",682.1,19652,1156392,1113531,100,1113531,21425],["2001-12-13",682.08,19646.2,1155999,1113531,100,1113531,21425],["2001-12-14",682.01,19625.9,1154623,1113531,100,1113531,21425],["2001-12-15",681.99,19620.1,1154231,1113531,100,1113531,21425],["2001-12-16",682.12,19658,1156785,1113531,100,1113531,21425],["2001-12-17",682.05,19637.5,1155409,1113531,100,1113531,21425],["2001-12-18",681.84,19576.6,1151292,1113531,100,1113531,21425],["2001-12-19",681.9,19594,1152467,1113531,100,1113531,21425],["2001-12-20",681.97,19614.3,1153839,1113531,100,1113531,21425],["2001-12-21",682.05,19637.5,1155409,1113531,100,1113531,21425],["2001-12-22",682.12,19658,1156785,1113531,100,1113531,21425],["2001-12-23",682.18,19676,1157965,1113531,100,1113531,21425],["2001-12-24",682.22,19688.2,1158752,1113531,100,1113531,21425],["2001-12-25",682.28,19706.8,1159934,1113531,100,1113531,21425],["2001-12-26",682.24,19694.4,1159146,1113531,100,1113531,21425],["2001-12-27",681.96,19611.4,1153643,1113531,100,1113531,21425],["2001-12-28",681.67,19527.3,1147968,1113531,100,1113531,21425],["2001-12-29",681.35,19429.5,1141735,1113531,100,1113531,21425],["2001-12-30",681.03,19309.6,1135536,1113531,100,1113531,21425],["2001-12-31",680.87,19169.1,1132462,1111037,99.8,1113531,21425],["2002-01-01",680.79,19150.7,1130930,1109505,99.6,1113531,21425],["2002-01-02",681,19297,1134956,1113531,100,1113531,21425],["2002-01-03",681.38,19439.4,1142318,1113531,100,1113531,21425],["2002-01-04",681.71,19538.9,1148750,1113531,100,1113531,21425],["2002-01-05",681.82,19570.8,1150901,1113531,100,1113531,21425],["2002-01-06",681.91,19596.9,1152663,1113531,100,1113531,21425],["2002-01-07",681.95,19608.5,1153447,1113531,100,1113531,21425],["2002-01-08",682,19623,1154427,1113531,100,1113531,21425],["2002-01-09",682.04,19634.6,1155213,1113531,100,1113531,21425],["2002-01-10",682.04,19634.6,1155213,1113531,100,1113531,21425],["2002-01-11",681.98,19617.2,1154035,1113531,100,1113531,21425],["2002-01-12",681.98,19617.2,1154035,1113531,100,1113531,21425],["2002-01-13",682.02,19628.8,1154820,1113531,100,1113531,21425],["2002-01-14",682.01,19625.9,1154623,1113531,100,1113531,21425],["2002-01-15",681.95,19608.5,1153447,1113531,100,1113531,21425],["2002-01-16",681.89,19591.1,1152271,1113531,100,1113531,21425],["2002-01-17",681.85,19579.5,1151488,1113531,100,1113531,21425],["2002-01-18",681.8,19565,1150509,1113531,100,1113531,21425],["2002-01-19",681.81,19567.9,1150705,1113531,100,1113531,21425],["2002-01-20",681.82,19570.8,1150901,1113531,100,1113531,21425],["2002-01-21",681.85,19579.5,1151488,1113531,100,1113531,21425],["2002-01-22",681.83,19573.7,1151096,1113531,100,1113531,21425],["2002-01-23",681.84,19576.6,1151292,1113531,100,1113531,21425],["2002-01-24",681.86,19582.4,1151684,1113531,100,1113531,21425],["2002-01-25",681.87,19585.3,1151880,1113531,100,1113531,21425],["2002-01-26",681.87,19585.3,1151880,1113531,100,1113531,21425],["2002-01-27",681.89,19591.1,1152271,1113531,100,1113531,21425],["2002-01-28",681.9,19594,1152467,1113531,100,1113531,21425],["2002-01-29",681.89,19591.1,1152271,1113531,100,1113531,21425],["2002-01-30",681.91,19596.9,1152663,1113531,100,1113531,21425],["2002-01-31",681.95,19608.5,1153447,1113531,100,1113531,21425],["2002-02-01",681.86,19582.4,1151684,1113531,100,1113531,21425],["2002-02-02",681.8,19565,1150509,1113531,100,1113531,21425],["2002-02-03",681.81,19567.9,1150705,1113531,100,1113531,21425],["2002-02-04",681.78,19559.2,1150118,1113531,100,1113531,21425],["2002-02-05",681.79,19562.1,1150314,1113531,100,1113531,21425],["2002-02-06",681.83,19573.7,1151096,1113531,100,1113531,21425],["2002-02-07",681.82,19570.8,1150901,1113531,100,1113531,21425],["2002-02-08",681.82,19570.8,1150901,1113531,100,1113531,21425],["2002-02-09",681.86,19582.4,1151684,1113531,100,1113531,21425],["2002-02-10",681.87,19585.3,1151880,1113531,100,1113531,21425],["2002-02-11",681.81,19567.9,1150705,1113531,100,1113531,21425],["2002-02-12",681.69,19533.1,1148359,1113531,100,1113531,21425],["2002-02-13",681.59,19504,1146407,1113531,100,1113531,21425],["2002-02-14",681.45,19461.5,1143679,1113531,100,1113531,21425],["2002-02-15",681.38,19439.4,1142318,1113531,100,1113531,21425],["2002-02-16",681.25,19395,1139794,1113531,100,1113531,21425],["2002-02-17",681.13,19350.4,1137469,1113531,100,1113531,21425],["2002-02-18",681.09,19334.8,1136695,1113531,100,1113531,21425],["2002-02-19",681.12,19346.6,1137275,1113531,100,1113531,21425],["2002-02-20",681.11,19342.8,1137082,1113531,100,1113531,21425],["2002-02-21",681.09,19334.8,1136695,1113531,100,1113531,21425],["2002-02-22",681.09,19334.8,1136695,1113531,100,1113531,21425],["2002-02-23",681.06,19322.2,1136115,1113531,100,1113531,21425],["2002-02-24",681.05,19318,1135922,1113531,100,1113531,21425],["2002-02-25",681.04,19313.8,1135729,1113531,100,1113531,21425],["2002-02-26",681.07,19326.4,1136308,1113531,100,1113531,21425],["2002-02-27",681.06,19322.2,1136115,1113531,100,1113531,21425],["2002-02-28",681.01,19301.2,1135149,1113531,100,1113531,21425],["2002-03-01",680.99,19284.9,1134764,1113339,100,1113531,21425],["2002-03-02",681.02,19305.4,1135342,1113531,100,1113531,21425],["2002-03-03",681.04,19313.8,1135729,1113531,100,1113531,21425],["2002-03-04",681.05,19318,1135922,1113531,100,1113531,21425],["2002-03-05",681.02,19305.4,1135342,1113531,100,1113531,21425],["2002-03-06",681,19297,1134956,1113531,100,1113531,21425],["2002-03-07",680.98,19272.8,1134572,1113147,100,1113531,21425],["2002-03-08",680.97,19260.7,1134380,1112955,99.9,1113531,21425],["2002-03-09",681.02,19305.4,1135342,1113531,100,1113531,21425],["2002-03-10",680.97,19260.7,1134380,1112955,99.9,1113531,21425],["2002-03-11",680.92,19200.2,1133421,1111996,99.9,1113531,21425],["2002-03-12",680.89,19173.7,1132845,1111420,99.8,1113531,21425],["2002-03-13",680.86,19166.8,1132271,1110846,99.8,1113531,21425],["2002-03-14",680.85,19164.5,1132079,1110654,99.7,1113531,21425],["2002-03-15",680.83,19159.9,1131696,1110271,99.7,1113531,21425],["2002-03-16",680.75,19141.5,1130164,1108739,99.6,1113531,21425],["2002-03-17",680.66,19120.8,1128442,1107017,99.4,1113531,21425],["2002-03-18",680.63,19113.9,1127869,1106444,99.4,1113531,21425],["2002-03-19",680.64,19116.2,1128060,1106635,99.4,1113531,21425],["2002-03-20",680.62,19111.6,1127677,1106252,99.3,1113531,21425],["2002-03-21",680.49,19081.8,1125194,1103769,99.1,1113531,21425],["2002-03-22",680.4,19062,1123478,1102053,99,1113531,21425],["2002-03-23",680.35,19051,1122526,1101101,98.9,1113531,21425],["2002-03-24",680.31,19042.2,1121764,1100339,98.8,1113531,21425],["2002-03-25",680.27,19033.1,1121003,1099578,98.7,1113531,21425],["2002-03-26",680.19,19014.8,1119480,1098055,98.6,1113531,21425],["2002-03-27",680.1,18995,1117770,1096345,98.5,1113531,21425],["2002-03-28",680.03,18978.9,1116441,1095016,98.3,1113531,21425],["2002-03-29",679.96,18963.2,1115113,1093688,98.2,1113531,21425],["2002-03-30",680,18972,1115871,1094446,98.3,1113531,21425],["2002-03-31",679.99,18969.8,1115681,1094256,98.3,1113531,21425],["2002-04-01",679.89,18947.7,1113786,1092361,98.1,1113531,21425],["2002-04-02",679.82,18931.6,1112461,1091036,98,1113531,21425],["2002-04-03",679.8,18927,1112082,1090657,97.9,1113531,21425],["2002-04-04",679.7,18904,1110189,1088764,97.8,1113531,21425],["2002-04-05",679.59,18879.7,1108112,1086687,97.6,1113531,21425],["2002-04-06",679.51,18861.3,1106602,1085177,97.5,1113531,21425],["2002-04-07",679.43,18842.9,1105094,1083669,97.3,1113531,21425],["2002-04-08",679.44,18845.2,1105283,1083858,97.3,1113531,21425],["2002-04-09",679.48,18854.4,1106036,1084611,97.4,1113531,21425],["2002-04-10",679.47,18852.1,1105848,1084423,97.4,1113531,21425],["2002-04-11",679.44,18845.2,1105283,1083858,97.3,1113531,21425],["2002-04-12",679.42,18840.6,1104906,1083481,97.3,1113531,21425],["2002-04-13",679.33,18819.2,1103212,1081787,97.1,1113531,21425],["2002-04-14",679.29,18809.7,1102459,1081034,97.1,1113531,21425],["2002-04-15",679.18,18784.4,1100391,1078966,96.9,1113531,21425],["2002-04-16",679.1,18766,1098889,1077464,96.8,1113531,21425],["2002-04-17",679.04,18751.6,1097763,1076338,96.7,1113531,21425],["2002-04-18",678.95,18730.5,1096077,1074652,96.5,1113531,21425],["2002-04-19",678.85,18707.5,1094205,1072780,96.3,1113531,21425],["2002-04-20",678.74,18681.6,1092149,1070724,96.2,1113531,21425],["2002-04-21",678.62,18653.6,1089908,1068483,96,1113531,21425],["2002-04-22",678.51,18627.4,1087857,1066432,95.8,1113531,21425],["2002-04-23",678.34,18587.6,1084695,1063270,95.5,1113531,21425],["2002-04-24",678.2,18555,1082094,1060669,95.3,1113531,21425],["2002-04-25",678.09,18528.7,1080055,1058630,95.1,1113531,21425],["2002-04-26",677.93,18491.9,1077093,1055668,94.8,1113531,21425],["2002-04-27",677.77,18454.1,1074138,1052713,94.5,1113531,21425],["2002-04-28",677.6,18415,1071004,1049579,94.3,1113531,21425],["2002-04-29",677.49,18388.7,1068979,1047554,94.1,1113531,21425],["2002-04-30",677.34,18353.6,1066224,1044799,93.8,1113531,21425],["2002-05-01",677.17,18312.8,1063107,1041682,93.5,1113531,21425],["2002-05-02",676.98,18267,1059632,1038207,93.2,1113531,21425],["2002-05-03",676.8,18222,1056348,1034923,92.9,1113531,21425],["2002-05-04",676.58,18167,1052346,1030921,92.6,1113531,21425],["2002-05-05",676.38,18118,1048717,1027292,92.3,1113531,21425],["2002-05-06",676.16,18063.4,1044737,1023312,91.9,1113531,21425],["2002-05-07",675.86,17990,1039329,1017904,91.4,1113531,21425],["2002-05-08",675.6,17924,1034660,1013235,91,1113531,21425],["2002-05-09",675.33,17856.5,1029830,1008405,90.6,1113531,21425],["2002-05-10",675.05,17783.5,1024840,1003415,90.1,1113531,21425],["2002-05-11",674.78,17711.6,1020049,998624,89.7,1113531,21425],["2002-05-12",674.5,17638,1015099,993674,89.2,1113531,21425],["2002-05-13",674.24,17570.4,1010522,989097,88.8,1113531,21425],["2002-05-14",673.94,17494,1005263,983838,88.4,1113531,21425],["2002-05-15",673.65,17421.5,1000200,978775,87.9,1113531,21425],["2002-05-16",673.4,17359,995853,974428,87.5,1113531,21425],["2002-05-17",673.16,17299,991694,970269,87.1,1113531,21425],["2002-05-18",672.92,17241.6,987549,966124,86.8,1113531,21425],["2002-05-19",672.63,17173.2,982559,961134,86.3,1113531,21425],["2002-05-20",672.4,17120,978615,957190,86,1113531,21425],["2002-05-21",672.14,17057.6,974172,952747,85.6,1113531,21425],["2002-05-22",671.91,17003.4,970255,948830,85.2,1113531,21425],["2002-05-23",671.66,16942.4,966012,944587,84.8,1113531,21425],["2002-05-24",671.44,16889,962291,940866,84.5,1113531,21425],["2002-05-25",671.21,16832.4,958413,936988,84.1,1113531,21425],["2002-05-26",671.04,16790.6,955555,934130,83.9,1113531,21425],["2002-05-27",670.84,16742,952202,930777,83.6,1113531,21425],["2002-05-28",670.68,16703,949525,928100,83.3,1113531,21425],["2002-05-29",670.48,16653.2,946190,924765,83,1113531,21425],["2002-05-30",670.29,16606.5,943031,921606,82.8,1113531,21425],["2002-05-31",670.13,16567.2,940377,918952,82.5,1113531,21425],["2002-06-01",669.96,16525,937563,916138,82.3,1113531,21425],["2002-06-02",669.82,16490.8,935253,913828,82.1,1113531,21425],["2002-06-03",669.68,16456.2,932946,911521,81.9,1113531,21425],["2002-06-04",669.57,16429.8,931138,909713,81.7,1113531,21425],["2002-06-05",669.53,16420.2,930480,909055,81.6,1113531,21425],["2002-06-06",669.38,16383.2,928021,906596,81.4,1113531,21425],["2002-06-07",669.22,16344,925402,903977,81.2,1113531,21425],["2002-06-08",669.07,16306.8,922954,901529,81,1113531,21425],["2002-06-09",668.87,16257.5,919698,898273,80.7,1113531,21425],["2002-06-10",668.65,16202.5,916126,894701,80.3,1113531,21425],["2002-06-11",668.47,16157.5,913214,891789,80.1,1113531,21425],["2002-06-12",668.33,16122.5,910955,889530,79.9,1113531,21425],["2002-06-13",668.1,16065,907253,885828,79.6,1113531,21425],["2002-06-14",667.86,16005,903404,881979,79.2,1113531,21425],["2002-06-15",667.62,15944,899571,878146,78.9,1113531,21425],["2002-06-16",667.53,15921.5,898136,876711,78.7,1113531,21425],["2002-06-17",667.38,15885,895751,874326,78.5,1113531,21425],["2002-06-18",667.17,15832.2,892420,870995,78.2,1113531,21425],["2002-06-19",666.95,15776,888944,867519,77.9,1113531,21425],["2002-06-20",666.72,15716.2,885322,863897,77.6,1113531,21425],["2002-06-21",666.52,15665,882184,860759,77.3,1113531,21425],["2002-06-22",666.34,15619,879369,857944,77,1113531,21425],["2002-06-23",666.17,15576.5,876717,855292,76.8,1113531,21425],["2002-06-24",665.99,15531.6,873917,852492,76.6,1113531,21425],["2002-06-25",665.74,15471.6,870042,848617,76.2,1113531,21425],["2002-06-26",665.58,15433.4,867569,846144,76,1113531,21425],["2002-06-27",665.6,15438,867878,846453,76,1113531,21425],["2002-06-28",665.42,15396.6,865103,843678,75.8,1113531,21425],["2002-06-29",665.26,15359.8,862643,841218,75.5,1113531,21425],["2002-06-30",666.53,15667.5,882340,860915,77.3,1113531,21425],["2002-07-01",669.06,16304.4,922791,901366,80.9,1113531,21425],["2002-07-02",670.63,16690.5,948691,927266,83.3,1113531,21425],["2002-07-03",676.71,18199.5,1054709,1033284,92.8,1113531,21425],["2002-07-04",680.93,19212.3,1133613,1112188,99.9,1113531,21425],["2002-07-05",688.08,21135.2,1278484,1113531,100,1113531,21425],["2002-07-06",692.76,22293.6,1380065,1113531,100,1113531,21425],["2002-07-07",693.37,22453.9,1393713,1113531,100,1113531,21425],["2002-07-08",693.31,22437.7,1392365,1113531,100,1113531,21425],["2002-07-09",693,22356,1385422,1113531,100,1113531,21425],["2002-07-10",692.51,22228.6,1374498,1113531,100,1113531,21425],["2002-07-11",692.01,22100.5,1363417,1113531,100,1113531,21425],["2002-07-12",691.11,21872.5,1343631,1113531,100,1113531,21425],["2002-07-13",689.77,21540.8,1314545,1113531,100,1113531,21425],["2002-07-14",688.5,21236,1287381,1113531,100,1113531,21425],["2002-07-15",687.75,21057,1271523,1113531,100,1113531,21425],["2002-07-16",687.48,20992.4,1265845,1113531,100,1113531,21425],["2002-07-17",686.87,20848.8,1253084,1113531,100,1113531,21425],["2002-07-18",686.42,20741.8,1243726,1113531,100,1113531,21425],["2002-07-19",686.04,20650.6,1235861,1113531,100,1113531,21425],["2002-07-20",685.25,20459,1219624,1113531,100,1113531,21425],["2002-07-21",684.69,20327.7,1208203,1113531,100,1113531,21425],["2002-07-22",684.26,20225,1199485,1113531,100,1113531,21425],["2002-07-23",683.89,20133.5,1192018,1113531,100,1113531,21425],["2002-07-24",683.57,20053.5,1185588,1113531,100,1113531,21425],["2002-07-25",683.31,19987.6,1180383,1113531,100,1113531,21425],["2002-07-26",683.02,19914.2,1174597,1113531,100,1113531,21425],["2002-07-27",682.85,19870,1171216,1113531,100,1113531,21425],["2002-07-28",682.68,19825.4,1167841,1113531,100,1113531,21425],["2002-07-29",682.49,19772,1164079,1113531,100,1113531,21425],["2002-07-30",682.29,19709.9,1160131,1113531,100,1113531,21425],["2002-07-31",682.08,19646.2,1155999,1113531,100,1113531,21425],["2002-08-01",681.91,19596.9,1152663,1113531,100,1113531,21425],["2002-08-02",681.72,19541.8,1148945,1113531,100,1113531,21425],["2002-08-03",681.53,19486,1145237,1113531,100,1113531,21425],["2002-08-04",681.35,19429.5,1141735,1113531,100,1113531,21425],["2002-08-05",681.16,19361.8,1138050,1113531,100,1113531,21425],["2002-08-06",680.95,19236.5,1133997,1112572,99.9,1113531,21425],["2002-08-07",680.81,19155.3,1131313,1109888,99.7,1113531,21425],["2002-08-08",680.79,19150.7,1130930,1109505,99.6,1113531,21425],["2002-08-09",680.8,19153,1131121,1109696,99.7,1113531,21425],["2002-08-10",680.87,19169.1,1132462,1111037,99.8,1113531,21425],["2002-08-11",680.87,19169.1,1132462,1111037,99.8,1113531,21425],["2002-08-12",680.75,19141.5,1130164,1108739,99.6,1113531,21425],["2002-08-13",680.66,19120.8,1128442,1107017,99.4,1113531,21425],["2002-08-14",680.63,19113.9,1127869,1106444,99.4,1113531,21425],["2002-08-15",680.55,19095.5,1126340,1104915,99.2,1113531,21425],["2002-08-16",680.51,19086.3,1125576,1104151,99.2,1113531,21425],["2002-08-17",680.45,19073,1124432,1103007,99.1,1113531,21425],["2002-08-18",680.35,19051,1122526,1101101,98.9,1113531,21425],["2002-08-19",680.23,19023.9,1120241,1098816,98.7,1113531,21425],["2002-08-20",680.24,19026.2,1120432,1099007,98.7,1113531,21425],["2002-08-21",680.08,18990.4,1117390,1095965,98.4,1113531,21425],["2002-08-22",679.92,18954.4,1114354,1092929,98.1,1113531,21425],["2002-08-23",679.78,18922.4,1111703,1090278,97.9,1113531,21425],["2002-08-24",679.67,18897.4,1109623,1088198,97.7,1113531,21425],["2002-08-25",679.57,18875.1,1107735,1086310,97.6,1113531,21425],["2002-08-26",679.46,18849.8,1105659,1084234,97.4,1113531,21425],["2002-08-27",679.37,18828.8,1103964,1082539,97.2,1113531,21425],["2002-08-28",679.23,18795.9,1101330,1079905,97,1113531,21425],["2002-08-29",679.17,18782.1,1100203,1078778,96.9,1113531,21425],["2002-08-30",679.15,18777.5,1099828,1078403,96.8,1113531,21425],["2002-08-31",679,18742,1097013,1075588,96.6,1113531,21425],["2002-09-01",678.85,18707.5,1094205,1072780,96.3,1113531,21425],["2002-09-02",678.76,18686.4,1092522,1071097,96.2,1113531,21425],["2002-09-03",678.65,18660.5,1090468,1069043,96,1113531,21425],["2002-09-04",678.55,18637,1088603,1067178,95.8,1113531,21425],["2002-09-05",678.41,18604.3,1085996,1064571,95.6,1113531,21425],["2002-09-06",678.31,18580.4,1084137,1062712,95.4,1113531,21425],["2002-09-07",678.22,18559.6,1082465,1061040,95.3,1113531,21425],["2002-09-08",678.59,18646.6,1089349,1067924,95.9,1113531,21425],["2002-09-09",678.73,18679.2,1091962,1070537,96.1,1113531,21425],["2002-09-10",678.65,18660.5,1090468,1069043,96,1113531,21425],["2002-09-11",678.55,18637,1088603,1067178,95.8,1113531,21425],["2002-09-12",678.45,18613.5,1086741,1065316,95.7,1113531,21425],["2002-09-13",678.34,18587.6,1084695,1063270,95.5,1113531,21425],["2002-09-14",678.24,18564.2,1082837,1061412,95.3,1113531,21425],["2002-09-15",678.19,18552.6,1081909,1060484,95.2,1113531,21425],["2002-09-16",678.05,18519.5,1079314,1057889,95,1113531,21425],["2002-09-17",677.9,18485,1076538,1055113,94.8,1113531,21425],["2002-09-18",677.76,18451.8,1073953,1052528,94.5,1113531,21425],["2002-09-19",677.65,18426.5,1071925,1050500,94.3,1113531,21425],["2002-09-20",677.54,18400.6,1069899,1048474,94.2,1113531,21425],["2002-09-21",677.39,18365.6,1067142,1045717,93.9,1113531,21425],["2002-09-22",677.25,18332,1064573,1043148,93.7,1113531,21425],["2002-09-23",677.09,18293.6,1061643,1040218,93.4,1113531,21425],["2002-09-24",676.94,18257,1058901,1037476,93.2,1113531,21425],["2002-09-25",676.75,18209.5,1055438,1034013,92.9,1113531,21425],["2002-09-26",676.61,18174.5,1052891,1031466,92.6,1113531,21425],["2002-09-27",676.48,18142.2,1050529,1029104,92.4,1113531,21425],["2002-09-28",676.35,18110.5,1048174,1026749,92.2,1113531,21425],["2002-09-29",676.21,18075.5,1045640,1024215,92,1113531,21425],["2002-09-30",676.09,18046.5,1043473,1022048,91.8,1113531,21425],["2002-10-01",675.95,18012,1040949,1019524,91.6,1113531,21425],["2002-10-02",675.95,18012,1040949,1019524,91.6,1113531,21425],["2002-10-03",675.84,17985,1038969,1017544,91.4,1113531,21425],["2002-10-04",675.74,17960,1037172,1015747,91.2,1113531,21425],["2002-10-05",675.66,17939.6,1035736,1014311,91.1,1113531,21425],["2002-10-06",675.57,17916.5,1034122,1012697,90.9,1113531,21425],["2002-10-07",675.51,17901.5,1033047,1011622,90.8,1113531,21425],["2002-10-08",675.45,17886.5,1031974,1010549,90.8,1113531,21425],["2002-10-09",675.67,17942.2,1035915,1014490,91.1,1113531,21425],["2002-10-10",675.74,17960,1037172,1015747,91.2,1113531,21425],["2002-10-11",675.72,17955,1036812,1015387,91.2,1113531,21425],["2002-10-12",675.68,17944.8,1036094,1014669,91.1,1113531,21425],["2002-10-13",675.65,17937,1035556,1014131,91.1,1113531,21425],["2002-10-14",675.6,17924,1034660,1013235,91,1113531,21425],["2002-10-15",675.57,17916.5,1034122,1012697,90.9,1113531,21425],["2002-10-16",675.5,17899,1032868,1011443,90.8,1113531,21425],["2002-10-17",675.42,17879,1031438,1010013,90.7,1113531,21425],["2002-10-18",675.37,17866.5,1030544,1009119,90.6,1113531,21425],["2002-10-19",675.56,17914,1033943,1012518,90.9,1113531,21425],["2002-10-20",675.66,17939.6,1035736,1014311,91.1,1113531,21425],["2002-10-21",675.72,17955,1036812,1015387,91.2,1113531,21425],["2002-10-22",675.92,18004.8,1040408,1018983,91.5,1113531,21425],["2002-10-23",676.12,18053.8,1044014,1022589,91.8,1113531,21425],["2002-10-24",676.28,18093,1046906,1025481,92.1,1113531,21425],["2002-10-25",676.63,18179.5,1053254,1031829,92.7,1113531,21425],["2002-10-26",676.89,18244.5,1057989,1036564,93.1,1113531,21425],["2002-10-27",677.1,18296,1061826,1040401,93.4,1113531,21425],["2002-10-28",677.23,18327.2,1064206,1042781,93.6,1113531,21425],["2002-10-29",677.32,18348.8,1065857,1044432,93.8,1113531,21425],["2002-10-30",677.33,18351.2,1066041,1044616,93.8,1113531,21425],["2002-10-31",677.32,18348.8,1065857,1044432,93.8,1113531,21425],["2002-11-01",677.38,18363.2,1066958,1045533,93.9,1113531,21425],["2002-11-02",677.46,18381.8,1068428,1047003,94,1113531,21425],["2002-11-03",677.64,18424.2,1071741,1050316,94.3,1113531,21425],["2002-11-04",677.82,18465.8,1075060,1053635,94.6,1113531,21425],["2002-11-05",678.03,18514.9,1078944,1057519,95,1113531,21425],["2002-11-06",678.12,18535.8,1080611,1059186,95.1,1113531,21425],["2002-11-07",678.21,18557.3,1082280,1060855,95.3,1113531,21425],["2002-11-08",678.27,18571.1,1083394,1061969,95.4,1113531,21425],["2002-11-09",678.36,18592.4,1085066,1063641,95.5,1113531,21425],["2002-11-10",678.45,18613.5,1086741,1065316,95.7,1113531,21425],["2002-11-11",678.49,18622.7,1087485,1066060,95.7,1113531,21425],["2002-11-12",678.56,18639.4,1088789,1067364,95.9,1113531,21425],["2002-11-13",678.59,18646.6,1089349,1067924,95.9,1113531,21425],["2002-11-14",678.66,18662.8,1090655,1069230,96,1113531,21425],["2002-11-15",678.71,18674.4,1091588,1070163,96.1,1113531,21425],["2002-11-16",678.68,18667.4,1091028,1069603,96.1,1113531,21425],["2002-11-17",678.68,18667.4,1091028,1069603,96.1,1113531,21425],["2002-11-18",678.7,18672,1091401,1069976,96.1,1113531,21425],["2002-11-19",678.74,18681.6,1092149,1070724,96.2,1113531,21425],["2002-11-20",678.77,18688.8,1092709,1071284,96.2,1113531,21425],["2002-11-21",678.79,18693.6,1093083,1071658,96.2,1113531,21425],["2002-11-22",678.83,18702.9,1093831,1072406,96.3,1113531,21425],["2002-11-23",678.82,18700.6,1093644,1072219,96.3,1113531,21425],["2002-11-24",678.86,18709.8,1094392,1072967,96.4,1113531,21425],["2002-11-25",678.89,18716.7,1094953,1073528,96.4,1113531,21425],["2002-11-26",678.98,18737.4,1096638,1075213,96.6,1113531,21425],["2002-11-27",679.04,18751.6,1097763,1076338,96.7,1113531,21425],["2002-11-28",679.07,18758.8,1098326,1076901,96.7,1113531,21425],["2002-11-29",679.09,18763.6,1098701,1077276,96.7,1113531,21425],["2002-11-30",679.12,18770.6,1099264,1077839,96.8,1113531,21425],["2002-12-01",679.15,18777.5,1099828,1078403,96.8,1113531,21425],["2002-12-02",679.16,18779.8,1100015,1078590,96.9,1113531,21425],["2002-12-03",679.22,18793.6,1101142,1079717,97,1113531,21425],["2002-12-04",679.33,18819.2,1103212,1081787,97.1,1113531,21425],["2002-12-05",679.34,18821.6,1103400,1081975,97.2,1113531,21425],["2002-12-06",679.38,18831.2,1104153,1082728,97.2,1113531,21425],["2002-12-07",679.4,18836,1104529,1083104,97.3,1113531,21425],["2002-12-08",679.45,18847.5,1105471,1084046,97.4,1113531,21425],["2002-12-09",679.73,18910.9,1110757,1089332,97.8,1113531,21425],["2002-12-10",679.94,18958.8,1114733,1093308,98.2,1113531,21425],["2002-12-11",680.09,18992.7,1117580,1096155,98.4,1113531,21425],["2002-12-12",680.27,19033.1,1121003,1099578,98.7,1113531,21425],["2002-12-13",680.46,19075.2,1124622,1103197,99.1,1113531,21425],["2002-12-14",680.54,19093.2,1126149,1104724,99.2,1113531,21425],["2002-12-15",680.61,19109.3,1127486,1106061,99.3,1113531,21425],["2002-12-16",680.72,19134.6,1129590,1108165,99.5,1113531,21425],["2002-12-17",680.78,19148.4,1130738,1109313,99.6,1113531,21425],["2002-12-18",680.86,19166.8,1132271,1110846,99.8,1113531,21425],["2002-12-19",681,19297,1134956,1113531,100,1113531,21425],["2002-12-20",681.06,19322.2,1136115,1113531,100,1113531,21425],["2002-12-21",681.01,19301.2,1135149,1113531,100,1113531,21425],["2002-12-22",681.03,19309.6,1135536,1113531,100,1113531,21425],["2002-12-23",681.23,19387.8,1139406,1113531,100,1113531,21425],["2002-12-24",681.24,19391.4,1139600,1113531,100,1113531,21425],["2002-12-25",681.01,19301.2,1135149,1113531,100,1113531,21425],["2002-12-26",681.05,19318,1135922,1113531,100,1113531,21425],["2002-12-27",681.06,19322.2,1136115,1113531,100,1113531,21425],["2002-12-28",681.06,19322.2,1136115,1113531,100,1113531,21425],["2002-12-29",681.05,19318,1135922,1113531,100,1113531,21425],["2002-12-30",681.05,19318,1135922,1113531,100,1113531,21425],["2002-12-31",681.08,19330.6,1136502,1113531,100,1113531,21425],["2003-01-01",681.03,19309.6,1135536,1113531,100,1113531,21425],["2003-01-02",680.96,19248.6,1134188,1112763,99.9,1113531,21425],["2003-01-03",681.03,19309.6,1135536,1113531,100,1113531,21425],["2003-01-04",681.12,19346.6,1137275,1113531,100,1113531,21425],["2003-01-05",681.21,19380.6,1139018,1113531,100,1113531,21425],["2003-01-06",681.33,19422.9,1141347,1113531,100,1113531,21425],["2003-01-07",681.49,19473.9,1144457,1113531,100,1113531,21425],["2003-01-08",681.65,19521.5,1147578,1113531,100,1113531,21425],["2003-01-09",681.76,19553.4,1149727,1113531,100,1113531,21425],["2003-01-10",681.8,19565,1150509,1113531,100,1113531,21425],["2003-01-11",681.84,19576.6,1151292,1113531,100,1113531,21425],["2003-01-12",681.97,19614.3,1153839,1113531,100,1113531,21425],["2003-01-13",681.94,19605.6,1153251,1113531,100,1113531,21425],["2003-01-14",681.94,19605.6,1153251,1113531,100,1113531,21425],["2003-01-15",681.94,19605.6,1153251,1113531,100,1113531,21425],["2003-01-16",682.03,19631.7,1155016,1113531,100,1113531,21425],["2003-01-17",682.03,19631.7,1155016,1113531,100,1113531,21425],["2003-01-18",682,19623,1154427,1113531,100,1113531,21425],["2003-01-19",681.98,19617.2,1154035,1113531,100,1113531,21425],["2003-01-20",681.95,19608.5,1153447,1113531,100,1113531,21425],["2003-01-21",681.95,19608.5,1153447,1113531,100,1113531,21425],["2003-01-22",681.98,19617.2,1154035,1113531,100,1113531,21425],["2003-01-23",681.96,19611.4,1153643,1113531,100,1113531,21425],["2003-01-24",681.93,19602.7,1153055,1113531,100,1113531,21425],["2003-01-25",681.95,19608.5,1153447,1113531,100,1113531,21425],["2003-01-26",681.96,19611.4,1153643,1113531,100,1113531,21425],["2003-01-27",681.97,19614.3,1153839,1113531,100,1113531,21425],["2003-01-28",681.98,19617.2,1154035,1113531,100,1113531,21425],["2003-01-29",681.97,19614.3,1153839,1113531,100,1113531,21425],["2003-01-30",681.93,19602.7,1153055,1113531,100,1113531,21425],["2003-01-31",681.92,19599.8,1152859,1113531,100,1113531,21425],["2003-02-01",681.96,19611.4,1153643,1113531,100,1113531,21425],["2003-02-02",682.03,19631.7,1155016,1113531,100,1113531,21425],["2003-02-03",682.06,19640.4,1155606,1113531,100,1113531,21425],["2003-02-04",681.97,19614.3,1153839,1113531,100,1113531,21425],["2003-02-05",681.88,19588.2,1152075,1113531,100,1113531,21425],["2003-02-06",681.77,19556.3,1149923,1113531,100,1113531,21425],["2003-02-07",681.7,19536,1148554,1113531,100,1113531,21425],["2003-02-08",681.72,19541.8,1148945,1113531,100,1113531,21425],["2003-02-09",681.76,19553.4,1149727,1113531,100,1113531,21425],["2003-02-10",681.77,19556.3,1149923,1113531,100,1113531,21425],["2003-02-11",681.79,19562.1,1150314,1113531,100,1113531,21425],["2003-02-12",681.85,19579.5,1151488,1113531,100,1113531,21425],["2003-02-13",681.83,19573.7,1151096,1113531,100,1113531,21425],["2003-02-14",681.79,19562.1,1150314,1113531,100,1113531,21425],["2003-02-15",681.85,19579.5,1151488,1113531,100,1113531,21425],["2003-02-16",681.76,19553.4,1149727,1113531,100,1113531,21425],["2003-02-17",681.61,19509.9,1146797,1113531,100,1113531,21425],["2003-02-18",681.4,19446,1142706,1113531,100,1113531,21425],["2003-02-19",681.18,19369.4,1138437,1113531,100,1113531,21425],["2003-02-20",681.42,19452.2,1143095,1113531,100,1113531,21425],["2003-02-21",682.19,19679,1158161,1113531,100,1113531,21425],["2003-02-22",682.79,19854.4,1170024,1113531,100,1113531,21425],["2003-02-23",682.76,19846.6,1169428,1113531,100,1113531,21425],["2003-02-24",682.65,19817,1167246,1113531,100,1113531,21425],["2003-02-25",682.62,19808.6,1166652,1113531,100,1113531,21425],["2003-02-26",682.64,19814.2,1167048,1113531,100,1113531,21425],["2003-02-27",682.47,19766,1163684,1113531,100,1113531,21425],["2003-02-28",682.23,19691.3,1158949,1113531,100,1113531,21425],["2003-03-01",682.04,19634.6,1155213,1113531,100,1113531,21425],["2003-03-02",681.89,19591.1,1152271,1113531,100,1113531,21425],["2003-03-03",681.79,19562.1,1150314,1113531,100,1113531,21425],["2003-03-04",681.69,19533.1,1148359,1113531,100,1113531,21425],["2003-03-05",681.55,19492,1145627,1113531,100,1113531,21425],["2003-03-06",681.39,19442.7,1142512,1113531,100,1113531,21425],["2003-03-07",681.16,19361.8,1138050,1113531,100,1113531,21425],["2003-03-08",681.03,19309.6,1135536,1113531,100,1113531,21425],["2003-03-09",681,19297,1134956,1113531,100,1113531,21425],["2003-03-10",680.93,19212.3,1133613,1112188,99.9,1113531,21425],["2003-03-11",680.87,19169.1,1132462,1111037,99.8,1113531,21425],["2003-03-12",680.84,19162.2,1131887,1110462,99.7,1113531,21425],["2003-03-13",680.84,19162.2,1131887,1110462,99.7,1113531,21425],["2003-03-14",680.92,19200.2,1133421,1111996,99.9,1113531,21425],["2003-03-15",680.95,19236.5,1133997,1112572,99.9,1113531,21425],["2003-03-16",680.99,19284.9,1134764,1113339,100,1113531,21425],["2003-03-17",680.94,19224.4,1133805,1112380,99.9,1113531,21425],["2003-03-18",680.96,19248.6,1134188,1112763,99.9,1113531,21425],["2003-03-19",680.99,19284.9,1134764,1113339,100,1113531,21425],["2003-03-20",681,19297,1134956,1113531,100,1113531,21425],["2003-03-21",681.02,19305.4,1135342,1113531,100,1113531,21425],["2003-03-22",681.1,19339,1136888,1113531,100,1113531,21425],["2003-03-23",681.07,19326.4,1136308,1113531,100,1113531,21425],["2003-03-24",681.07,19326.4,1136308,1113531,100,1113531,21425],["2003-03-25",681.11,19342.8,1137082,1113531,100,1113531,21425],["2003-03-26",681.05,19318,1135922,1113531,100,1113531,21425],["2003-03-27",680.97,19260.7,1134380,1112955,99.9,1113531,21425],["2003-03-28",680.96,19248.6,1134188,1112763,99.9,1113531,21425],["2003-03-29",680.97,19260.7,1134380,1112955,99.9,1113531,21425],["2003-03-30",680.92,19200.2,1133421,1111996,99.9,1113531,21425],["2003-03-31",681.03,19309.6,1135536,1113531,100,1113531,21425],["2003-04-01",680.98,19272.8,1134572,1113147,100,1113531,21425],["2003-04-02",680.97,19260.7,1134380,1112955,99.9,1113531,21425],["2003-04-03",680.93,19212.3,1133613,1112188,99.9,1113531,21425],["2003-04-04",680.92,19200.2,1133421,1111996,99.9,1113531,21425],["2003-04-05",680.92,19200.2,1133421,1111996,99.9,1113531,21425],["2003-04-06",681.05,19318,1135922,1113531,100,1113531,21425],["2003-04-07",681.11,19342.8,1137082,1113531,100,1113531,21425],["2003-04-08",681.11,19342.8,1137082,1113531,100,1113531,21425],["2003-04-09",681.06,19322.2,1136115,1113531,100,1113531,21425],["2003-04-10",680.98,19272.8,1134572,1113147,100,1113531,21425],["2003-04-11",680.95,19236.5,1133997,1112572,99.9,1113531,21425],["2003-04-12",680.88,19171.4,1132654,1111229,99.8,1113531,21425],["2003-04-13",680.81,19155.3,1131313,1109888,99.7,1113531,21425],["2003-04-14",680.73,19136.9,1129781,1108356,99.5,1113531,21425],["2003-04-15",680.68,19125.4,1128825,1107400,99.4,1113531,21425],["2003-04-16",680.67,19123.1,1128633,1107208,99.4,1113531,21425],["2003-04-17",680.6,19107,1127295,1105870,99.3,1113531,21425],["2003-04-18",680.58,19102.4,1126913,1105488,99.3,1113531,21425],["2003-04-19",680.48,19079.6,1125004,1103579,99.1,1113531,21425],["2003-04-20",680.41,19064.2,1123669,1102244,99,1113531,21425],["2003-04-21",680.31,19042.2,1121764,1100339,98.8,1113531,21425],["2003-04-22",680.2,19017,1119670,1098245,98.6,1113531,21425],["2003-04-23",680.19,19014.8,1119480,1098055,98.6,1113531,21425],["2003-04-24",680.22,19021.6,1120051,1098626,98.7,1113531,21425],["2003-04-25",680.27,19033.1,1121003,1099578,98.7,1113531,21425],["2003-04-26",680.31,19042.2,1121764,1100339,98.8,1113531,21425],["2003-04-27",680.23,19023.9,1120241,1098816,98.7,1113531,21425],["2003-04-28",680.17,19010.4,1119100,1097675,98.6,1113531,21425],["2003-04-29",680.16,19008.2,1118910,1097485,98.6,1113531,21425],["2003-04-30",680.11,18997.2,1117960,1096535,98.5,1113531,21425],["2003-05-01",680.14,19003.8,1118530,1097105,98.5,1113531,21425],["2003-05-02",680.05,18983.5,1116820,1095395,98.4,1113531,21425],["2003-05-03",679.93,18956.6,1114544,1093119,98.2,1113531,21425],["2003-05-04",679.86,18940.8,1113218,1091793,98,1113531,21425],["2003-05-05",679.8,18927,1112082,1090657,97.9,1113531,21425],["2003-05-06",679.82,18931.6,1112461,1091036,98,1113531,21425],["2003-05-07",679.68,18899.6,1109811,1088386,97.7,1113531,21425],["2003-05-08",679.66,18895.2,1109434,1088009,97.7,1113531,21425],["2003-05-09",679.55,18870.5,1107357,1085932,97.5,1113531,21425],["2003-05-10",679.42,18840.6,1104906,1083481,97.3,1113531,21425],["2003-05-11",679.25,18800.5,1101707,1080282,97,1113531,21425],["2003-05-12",679.14,18775.2,1099640,1078215,96.8,1113531,21425],["2003-05-13",679.16,18779.8,1100015,1078590,96.9,1113531,21425],["2003-05-14",679.12,18770.6,1099264,1077839,96.8,1113531,21425],["2003-05-15",679.1,18766,1098889,1077464,96.8,1113531,21425],["2003-05-16",679.11,18768.3,1099077,1077652,96.8,1113531,21425],["2003-05-17",679.03,18749.2,1097576,1076151,96.6,1113531,21425],["2003-05-18",678.85,18707.5,1094205,1072780,96.3,1113531,21425],["2003-05-19",678.65,18660.5,1090468,1069043,96,1113531,21425],["2003-05-20",678.6,18649,1089535,1068110,95.9,1113531,21425],["2003-05-21",678.44,18611.2,1086554,1065129,95.7,1113531,21425],["2003-05-22",678.26,18568.8,1083208,1061783,95.4,1113531,21425],["2003-05-23",678.06,18521.8,1079499,1058074,95,1113531,21425],["2003-05-24",677.9,18485,1076538,1055113,94.8,1113531,21425],["2003-05-25",677.73,18444.9,1073400,1051975,94.5,1113531,21425],["2003-05-26",677.65,18426.5,1071925,1050500,94.3,1113531,21425],["2003-05-27",677.47,18384.1,1068612,1047187,94,1113531,21425],["2003-05-28",677.29,18341.6,1065307,1043882,93.7,1113531,21425],["2003-05-29",677.1,18296,1061826,1040401,93.4,1113531,21425],["2003-05-30",676.9,18247,1058171,1036746,93.1,1113531,21425],["2003-05-31",676.73,18204.5,1055073,1033648,92.8,1113531,21425],["2003-06-01",676.54,18157,1051619,1030194,92.5,1113531,21425],["2003-06-02",676.4,18123,1049079,1027654,92.3,1113531,21425],["2003-06-03",676.2,18073,1045459,1024034,92,1113531,21425],["2003-06-04",676.29,18095.5,1047087,1025662,92.1,1113531,21425],["2003-06-05",676.5,18147,1050892,1029467,92.5,1113531,21425],["2003-06-06",676.65,18184.5,1053618,1032193,92.7,1113531,21425],["2003-06-07",676.55,18159.5,1051800,1030375,92.5,1113531,21425],["2003-06-08",676.54,18157,1051619,1030194,92.5,1113531,21425],["2003-06-09",676.59,18169.5,1052527,1031102,92.6,1113531,21425],["2003-06-10",676.67,18189.5,1053982,1032557,92.7,1113531,21425],["2003-06-11",676.58,18167,1052346,1030921,92.6,1113531,21425],["2003-06-12",676.53,18154.5,1051437,1030012,92.5,1113531,21425],["2003-06-13",676.55,18159.5,1051800,1030375,92.5,1113531,21425],["2003-06-14",676.84,18232,1057077,1035652,93,1113531,21425],["2003-06-15",677.1,18296,1061826,1040401,93.4,1113531,21425],["2003-06-16",677.49,18388.7,1068979,1047554,94.1,1113531,21425],["2003-06-17",677.8,18461,1074691,1053266,94.6,1113531,21425],["2003-06-18",678.07,18524.1,1079684,1058259,95,1113531,21425],["2003-06-19",678.31,18580.4,1084137,1062712,95.4,1113531,21425],["2003-06-20",678.43,18608.9,1086368,1064943,95.6,1113531,21425],["2003-06-21",678.46,18615.8,1086927,1065502,95.7,1113531,21425],["2003-06-22",678.37,18594.8,1085252,1063827,95.5,1113531,21425],["2003-06-23",678.29,18575.7,1083765,1062340,95.4,1113531,21425],["2003-06-24",678.14,18540.6,1080982,1059557,95.2,1113531,21425],["2003-06-25",678.06,18521.8,1079499,1058074,95,1113531,21425],["2003-06-26",677.94,18494.2,1077278,1055853,94.8,1113531,21425],["2003-06-27",677.83,18468.2,1075245,1053820,94.6,1113531,21425],["2003-06-28",677.7,18438,1072846,1051421,94.4,1113531,21425],["2003-06-29",677.47,18384.1,1068612,1047187,94,1113531,21425],["2003-06-30",677.27,18336.8,1064940,1043515,93.7,1113531,21425],["2003-07-01",677.16,18310.4,1062924,1041499,93.5,1113531,21425],["2003-07-02",677.08,18291.2,1061460,1040035,93.4,1113531,21425],["2003-07-03",676.94,18257,1058901,1037476,93.2,1113531,21425],["2003-07-04",676.78,18217,1055984,1034559,92.9,1113531,21425],["2003-07-05",676.77,18214.5,1055802,1034377,92.9,1113531,21425],["2003-07-06",676.67,18189.5,1053982,1032557,92.7,1113531,21425],["2003-07-07",676.53,18154.5,1051437,1030012,92.5,1113531,21425],["2003-07-08",676.44,18132.6,1049804,1028379,92.4,1113531,21425],["2003-07-09",676.36,18113,1048355,1026930,92.2,1113531,21425],["2003-07-10",676.29,18095.5,1047087,1025662,92.1,1113531,21425],["2003-07-11",676.27,18090.5,1046725,1025300,92.1,1113531,21425],["2003-07-12",676.17,18065.8,1044917,1023492,91.9,1113531,21425],["2003-07-13",675.98,18019.2,1041489,1020064,91.6,1113531,21425],["2003-07-14",675.87,17992.5,1039509,1018084,91.4,1113531,21425],["2003-07-15",675.78,17970,1037891,1016466,91.3,1113531,21425],["2003-07-16",675.76,17965,1037531,1016106,91.3,1113531,21425],["2003-07-17",675.66,17939.6,1035736,1014311,91.1,1113531,21425],["2003-07-18",675.4,17874,1031080,1009655,90.7,1113531,21425],["2003-07-19",675.12,17802.2,1026086,1004661,90.2,1113531,21425],["2003-07-20",674.92,17749.2,1022530,1001105,89.9,1113531,21425],["2003-07-21",674.74,17700.8,1019340,997915,89.6,1113531,21425],["2003-07-22",674.51,17640.6,1015275,993850,89.3,1113531,21425],["2003-07-23",674.29,17583.4,1011401,989976,88.9,1113531,21425],["2003-07-24",674.12,17540,1008416,986991,88.6,1113531,21425],["2003-07-25",673.95,17496.5,1005438,984013,88.4,1113531,21425],["2003-07-26",673.75,17446.5,1001944,980519,88.1,1113531,21425],["2003-07-27",673.59,17406.5,999155,977730,87.8,1113531,21425],["2003-07-28",673.45,17371.5,996721,975296,87.6,1113531,21425],["2003-07-29",673.28,17328.2,993772,972347,87.3,1113531,21425],["2003-07-30",673.04,17269.6,989620,968195,86.9,1113531,21425],["2003-07-31",672.82,17217.8,985826,964401,86.6,1113531,21425],["2003-08-01",672.76,17203.8,984794,963369,86.5,1113531,21425],["2003-08-02",672.69,17187.6,983589,962164,86.4,1113531,21425],["2003-08-03",672.56,17156.8,981358,959933,86.2,1113531,21425],["2003-08-04",672.44,17129.2,979300,957875,86,1113531,21425],["2003-08-05",672.32,17100.8,977247,955822,85.8,1113531,21425],["2003-08-06",672.26,17086.4,976221,954796,85.7,1113531,21425],["2003-08-07",672.18,17067.2,974855,953430,85.6,1113531,21425],["2003-08-08",672.09,17045.7,973320,951895,85.5,1113531,21425],["2003-08-09",672.07,17041.1,972979,951554,85.5,1113531,21425],["2003-08-10",671.95,17013,970936,949511,85.3,1113531,21425],["2003-08-11",671.82,16981,968727,947302,85.1,1113531,21425],["2003-08-12",671.73,16959.2,967198,945773,84.9,1113531,21425],["2003-08-13",671.61,16930.4,965165,943740,84.8,1113531,21425],["2003-08-14",671.51,16906.4,963473,942048,84.6,1113531,21425],["2003-08-15",671.41,16881.5,961784,940359,84.4,1113531,21425],["2003-08-16",671.25,16842,959087,937662,84.2,1113531,21425],["2003-08-17",671.11,16807.5,956731,935306,84,1113531,21425],["2003-08-18",671.07,16797.8,956059,934634,83.9,1113531,21425],["2003-08-19",670.95,16769,954045,932620,83.8,1113531,21425],["2003-08-20",670.87,16749.5,952704,931279,83.6,1113531,21425],["2003-08-21",670.72,16712.8,950194,928769,83.4,1113531,21425],["2003-08-22",670.59,16680.5,948023,926598,83.2,1113531,21425],["2003-08-23",670.48,16653.2,946190,924765,83,1113531,21425],["2003-08-24",670.36,16624,944194,922769,82.9,1113531,21425],["2003-08-25",670.29,16606.5,943031,921606,82.8,1113531,21425],["2003-08-26",670.18,16579.2,941205,919780,82.6,1113531,21425],["2003-08-27",670.05,16547.5,939052,917627,82.4,1113531,21425],["2003-08-28",669.95,16522.5,937398,915973,82.3,1113531,21425],["2003-08-29",669.88,16505.2,936242,914817,82.2,1113531,21425],["2003-08-30",669.78,16481,934593,913168,82,1113531,21425],["2003-08-31",669.74,16471,933934,912509,81.9,1113531,21425],["2003-09-01",669.75,16473.5,934099,912674,82,1113531,21425],["2003-09-02",669.65,16449,932453,911028,81.8,1113531,21425],["2003-09-03",669.5,16413,929987,908562,81.6,1113531,21425],["2003-09-04",669.42,16393,928676,907251,81.5,1113531,21425],["2003-09-05",669.35,16376,927530,906105,81.4,1113531,21425],["2003-09-06",669.29,16361.5,926547,905122,81.3,1113531,21425],["2003-09-07",669.17,16331.5,924585,903160,81.1,1113531,21425],["2003-09-08",669.03,16297.2,922301,900876,80.9,1113531,21425],["2003-09-09",668.91,16267.5,920348,898923,80.7,1113531,21425],["2003-09-10",668.84,16250,919210,897785,80.6,1113531,21425],["2003-09-11",668.79,16237.5,918398,896973,80.6,1113531,21425],["2003-09-12",668.96,16280,921161,899736,80.8,1113531,21425],["2003-09-13",668.84,16250,919210,897785,80.6,1113531,21425],["2003-09-14",668.88,16260,919860,898435,80.7,1113531,21425],["2003-09-15",668.9,16265,920185,898760,80.7,1113531,21425],["2003-09-16",668.92,16270,920510,899085,80.7,1113531,21425],["2003-09-17",668.88,16260,919860,898435,80.7,1113531,21425],["2003-09-18",668.88,16260,919860,898435,80.7,1113531,21425],["2003-09-19",668.93,16272.5,920673,899248,80.8,1113531,21425],["2003-09-20",668.89,16262.5,920023,898598,80.7,1113531,21425],["2003-09-21",668.92,16270,920510,899085,80.7,1113531,21425],["2003-09-22",668.92,16270,920510,899085,80.7,1113531,21425],["2003-09-23",668.9,16265,920185,898760,80.7,1113531,21425],["2003-09-24",668.89,16262.5,920023,898598,80.7,1113531,21425],["2003-09-25",668.86,16255,919535,898110,80.7,1113531,21425],["2003-09-26",668.87,16257.5,919698,898273,80.7,1113531,21425],["2003-09-27",668.89,16262.5,920023,898598,80.7,1113531,21425],["2003-09-28",668.89,16262.5,920023,898598,80.7,1113531,21425],["2003-09-29",668.89,16262.5,920023,898598,80.7,1113531,21425],["2003-09-30",668.9,16265,920185,898760,80.7,1113531,21425],["2003-10-01",668.84,16250,919210,897785,80.6,1113531,21425],["2003-10-02",668.73,16222.5,917423,895998,80.5,1113531,21425],["2003-10-03",668.7,16215,916936,895511,80.4,1113531,21425],["2003-10-04",668.67,16207.5,916450,895025,80.4,1113531,21425],["2003-10-05",668.65,16202.5,916126,894701,80.3,1113531,21425],["2003-10-06",668.74,16225,917586,896161,80.5,1113531,21425],["2003-10-07",668.75,16227.5,917748,896323,80.5,1113531,21425],["2003-10-08",668.71,16217.5,917098,895673,80.4,1113531,21425],["2003-10-09",668.78,16235,918235,896810,80.5,1113531,21425],["2003-10-10",668.76,16230,917910,896485,80.5,1113531,21425],["2003-10-11",668.85,16252.5,919373,897948,80.6,1113531,21425],["2003-10-12",669.06,16304.4,922791,901366,80.9,1113531,21425],["2003-10-13",669.26,16354,926057,904632,81.2,1113531,21425],["2003-10-14",669.64,16446.6,932289,910864,81.8,1113531,21425],["2003-10-15",669.76,16476,934264,912839,82,1113531,21425],["2003-10-16",669.82,16490.8,935253,913828,82.1,1113531,21425],["2003-10-17",669.93,16517.5,937068,915643,82.2,1113531,21425],["2003-10-18",669.95,16522.5,937398,915973,82.3,1113531,21425],["2003-10-19",669.95,16522.5,937398,915973,82.3,1113531,21425],["2003-10-20",669.99,16532.5,938059,916634,82.3,1113531,21425],["2003-10-21",669.97,16527.5,937728,916303,82.3,1113531,21425],["2003-10-22",669.94,16520,937233,915808,82.2,1113531,21425],["2003-10-23",669.89,16507.6,936407,914982,82.2,1113531,21425],["2003-10-24",669.89,16507.6,936407,914982,82.2,1113531,21425],["2003-10-25",669.9,16510,936572,915147,82.2,1113531,21425],["2003-10-26",669.84,16495.6,935583,914158,82.1,1113531,21425],["2003-10-27",669.76,16476,934264,912839,82,1113531,21425],["2003-10-28",669.71,16463.5,933440,912015,81.9,1113531,21425],["2003-10-29",669.66,16451.4,932617,911192,81.8,1113531,21425],["2003-10-30",669.6,16437,931631,910206,81.7,1113531,21425],["2003-10-31",669.57,16429.8,931138,909713,81.7,1113531,21425],["2003-11-01",669.61,16439.4,931795,910370,81.8,1113531,21425],["2003-11-02",669.59,16434.6,931467,910042,81.7,1113531,21425],["2003-11-03",669.57,16429.8,931138,909713,81.7,1113531,21425],["2003-11-04",669.55,16425,930809,909384,81.7,1113531,21425],["2003-11-05",669.54,16422.6,930645,909220,81.7,1113531,21425],["2003-11-06",669.53,16420.2,930480,909055,81.6,1113531,21425],["2003-11-07",669.53,16420.2,930480,909055,81.6,1113531,21425],["2003-11-08",669.52,16417.8,930316,908891,81.6,1113531,21425],["2003-11-09",669.47,16405.5,929495,908070,81.5,1113531,21425],["2003-11-10",669.42,16393,928676,907251,81.5,1113531,21425],["2003-11-11",669.41,16390.5,928512,907087,81.5,1113531,21425],["2003-11-12",669.43,16395.5,928840,907415,81.5,1113531,21425],["2003-11-13",669.39,16385.6,928184,906759,81.4,1113531,21425],["2003-11-14",669.31,16366.4,926875,905450,81.3,1113531,21425],["2003-11-15",669.26,16354,926057,904632,81.2,1113531,21425],["2003-11-16",669.24,16349,925729,904304,81.2,1113531,21425],["2003-11-17",669.29,16361.5,926547,905122,81.3,1113531,21425],["2003-11-18",669.37,16380.8,927857,906432,81.4,1113531,21425],["2003-11-19",669.32,16368.8,927038,905613,81.3,1113531,21425],["2003-11-20",669.28,16359,926384,904959,81.3,1113531,21425],["2003-11-21",669.28,16359,926384,904959,81.3,1113531,21425],["2003-11-22",669.27,16356.5,926220,904795,81.3,1113531,21425],["2003-11-23",669.27,16356.5,926220,904795,81.3,1113531,21425],["2003-11-24",669.2,16339,925075,903650,81.2,1113531,21425],["2003-11-25",669.11,16316.5,923606,902181,81,1113531,21425],["2003-11-26",669.07,16306.8,922954,901529,81,1113531,21425],["2003-11-27",669.04,16299.6,922464,901039,80.9,1113531,21425],["2003-11-28",668.98,16285,921487,900062,80.8,1113531,21425],["2003-11-29",668.93,16272.5,920673,899248,80.8,1113531,21425],["2003-11-30",668.89,16262.5,920023,898598,80.7,1113531,21425],["2003-12-01",668.83,16247.5,919048,897623,80.6,1113531,21425],["2003-12-02",668.79,16237.5,918398,896973,80.6,1113531,21425],["2003-12-03",668.79,16237.5,918398,896973,80.6,1113531,21425],["2003-12-04",668.74,16225,917586,896161,80.5,1113531,21425],["2003-12-05",668.7,16215,916936,895511,80.4,1113531,21425],["2003-12-06",668.62,16195,915641,894216,80.3,1113531,21425],["2003-12-07",668.58,16185,914993,893568,80.2,1113531,21425],["2003-12-08",668.51,16167.5,913860,892435,80.1,1113531,21425],["2003-12-09",668.53,16172.5,914184,892759,80.2,1113531,21425],["2003-12-10",668.5,16165,913698,892273,80.1,1113531,21425],["2003-12-11",668.47,16157.5,913214,891789,80.1,1113531,21425],["2003-12-12",668.46,16155,913052,891627,80.1,1113531,21425],["2003-12-13",668.45,16152.5,912891,891466,80.1,1113531,21425],["2003-12-14",668.4,16140,912083,890658,80,1113531,21425],["2003-12-15",668.36,16130,911438,890013,79.9,1113531,21425],["2003-12-16",668.36,16130,911438,890013,79.9,1113531,21425],["2003-12-17",668.33,16122.5,910955,889530,79.9,1113531,21425],["2003-12-18",668.28,16110,910149,888724,79.8,1113531,21425],["2003-12-19",668.23,16097.5,909343,887918,79.7,1113531,21425],["2003-12-20",668.24,16100,909504,888079,79.8,1113531,21425],["2003-12-21",668.25,16102.5,909666,888241,79.8,1113531,21425],["2003-12-22",668.21,16092.5,909021,887596,79.7,1113531,21425],["2003-12-23",668.17,16082.5,908378,886953,79.7,1113531,21425],["2003-12-24",668.1,16065,907253,885828,79.6,1113531,21425],["2003-12-25",668.05,16052.5,906450,885025,79.5,1113531,21425],["2003-12-26",668.02,16045,905968,884543,79.4,1113531,21425],["2003-12-27",667.98,16035,905326,883901,79.4,1113531,21425],["2003-12-28",668,16040,905647,884222,79.4,1113531,21425],["2003-12-29",667.96,16030,905006,883581,79.3,1113531,21425],["2003-12-30",667.9,16015,904044,882619,79.3,1113531,21425],["2003-12-31",667.85,16002.5,903245,881820,79.2,1113531,21425],["2004-01-01",667.83,15997.5,902925,881500,79.2,1113531,21425],["2004-01-02",667.82,15995,902765,881340,79.1,1113531,21425],["2004-01-03",667.78,15984.8,902125,880700,79.1,1113531,21425],["2004-01-04",667.77,15982.2,901965,880540,79.1,1113531,21425],["2004-01-05",667.85,16002.5,903245,881820,79.2,1113531,21425],["2004-01-06",667.97,16032.5,905166,883741,79.4,1113531,21425],["2004-01-07",668.06,16055,906611,885186,79.5,1113531,21425],["2004-01-08",668.11,16067.5,907414,885989,79.6,1113531,21425],["2004-01-09",668.15,16077.5,908056,886631,79.6,1113531,21425],["2004-01-10",668.22,16095,909182,887757,79.7,1113531,21425],["2004-01-11",668.33,16122.5,910955,889530,79.9,1113531,21425],["2004-01-12",668.42,16145,912406,890981,80,1113531,21425],["2004-01-13",668.49,16162.5,913537,892112,80.1,1113531,21425],["2004-01-14",668.56,16180,914669,893244,80.2,1113531,21425],["2004-01-15",668.68,16210,916612,895187,80.4,1113531,21425],["2004-01-16",668.9,16265,920185,898760,80.7,1113531,21425],["2004-01-17",669.52,16417.8,930316,908891,81.6,1113531,21425],["2004-01-18",669.65,16449,932453,911028,81.8,1113531,21425],["2004-01-19",669.78,16481,934593,913168,82,1113531,21425],["2004-01-20",669.98,16530,937894,916469,82.3,1113531,21425],["2004-01-21",670.1,16560,939880,918455,82.5,1113531,21425],["2004-01-22",670.14,16569.6,940542,919117,82.5,1113531,21425],["2004-01-23",670.14,16569.6,940542,919117,82.5,1113531,21425],["2004-01-24",670.15,16572,940708,919283,82.6,1113531,21425],["2004-01-25",670.23,16591.5,942034,920609,82.7,1113531,21425],["2004-01-26",670.23,16591.5,942034,920609,82.7,1113531,21425],["2004-01-27",670.32,16614,943529,922104,82.8,1113531,21425],["2004-01-28",670.36,16624,944194,922769,82.9,1113531,21425],["2004-01-29",670.35,16621.5,944028,922603,82.9,1113531,21425],["2004-01-30",670.38,16629,944526,923101,82.9,1113531,21425],["2004-01-31",670.46,16648.4,945857,924432,83,1113531,21425],["2004-02-01",670.44,16643.6,945524,924099,83,1113531,21425],["2004-02-02",670.43,16641.2,945357,923932,83,1113531,21425],["2004-02-03",670.37,16626.5,944360,922935,82.9,1113531,21425],["2004-02-04",670.34,16619,943861,922436,82.8,1113531,21425],["2004-02-05",670.49,16655.6,946357,924932,83.1,1113531,21425],["2004-02-06",670.51,16660.5,946690,925265,83.1,1113531,21425],["2004-02-07",670.47,16650.8,946024,924599,83,1113531,21425],["2004-02-08",670.43,16641.2,945357,923932,83,1113531,21425],["2004-02-09",670.42,16638.8,945191,923766,83,1113531,21425],["2004-02-10",670.47,16650.8,946024,924599,83,1113531,21425],["2004-02-11",670.61,16685.5,948357,926932,83.2,1113531,21425],["2004-02-12",670.7,16708,949859,928434,83.4,1113531,21425],["2004-02-13",670.65,16695.5,949024,927599,83.3,1113531,21425],["2004-02-14",670.52,16663,946856,925431,83.1,1113531,21425],["2004-02-15",670.4,16634,944858,923433,82.9,1113531,21425],["2004-02-16",670.28,16604,942865,921440,82.7,1113531,21425],["2004-02-17",670.24,16594,942200,920775,82.7,1113531,21425],["2004-02-18",670.32,16614,943529,922104,82.8,1113531,21425],["2004-02-19",670.37,16626.5,944360,922935,82.9,1113531,21425],["2004-02-20",670.36,16624,944194,922769,82.9,1113531,21425],["2004-02-21",670.32,16614,943529,922104,82.8,1113531,21425],["2004-02-22",670.29,16606.5,943031,921606,82.8,1113531,21425],["2004-02-23",670.3,16609,943197,921772,82.8,1113531,21425],["2004-02-24",670.39,16631.5,944692,923267,82.9,1113531,21425],["2004-02-25",670.48,16653.2,946190,924765,83,1113531,21425],["2004-02-26",670.55,16670.5,947356,925931,83.2,1113531,21425],["2004-02-27",670.56,16673,947523,926098,83.2,1113531,21425],["2004-02-28",670.57,16675.5,947690,926265,83.2,1113531,21425],["2004-02-29",670.62,16688,948524,927099,83.3,1113531,21425],["2004-03-01",670.65,16695.5,949024,927599,83.3,1113531,21425],["2004-03-02",670.64,16693,948858,927433,83.3,1113531,21425],["2004-03-03",670.68,16703,949525,928100,83.3,1113531,21425],["2004-03-04",670.68,16703,949525,928100,83.3,1113531,21425],["2004-03-05",670.74,16717.6,950528,929103,83.4,1113531,21425],["2004-03-06",670.75,16720,950696,929271,83.5,1113531,21425],["2004-03-07",670.73,16715.2,950361,928936,83.4,1113531,21425],["2004-03-08",670.74,16717.6,950528,929103,83.4,1113531,21425],["2004-03-09",670.74,16717.6,950528,929103,83.4,1113531,21425],["2004-03-10",670.72,16712.8,950194,928769,83.4,1113531,21425],["2004-03-11",670.77,16724.8,951030,929605,83.5,1113531,21425],["2004-03-12",670.8,16732,951532,930107,83.5,1113531,21425],["2004-03-13",670.82,16737,951867,930442,83.6,1113531,21425],["2004-03-14",670.84,16742,952202,930777,83.6,1113531,21425],["2004-03-15",670.92,16761.8,953541,932116,83.7,1113531,21425],["2004-03-16",671.25,16842,959087,937662,84.2,1113531,21425],["2004-03-17",671.41,16881.5,961784,940359,84.4,1113531,21425],["2004-03-18",671.53,16911.2,963812,942387,84.6,1113531,21425],["2004-03-19",671.57,16920.8,964488,943063,84.7,1113531,21425],["2004-03-20",671.59,16925.6,964827,943402,84.7,1113531,21425],["2004-03-21",671.64,16937.6,965673,944248,84.8,1113531,21425],["2004-03-22",671.62,16932.8,965335,943910,84.8,1113531,21425],["2004-03-23",671.68,16947.2,966350,944925,84.9,1113531,21425],["2004-03-24",671.75,16964,967538,946113,85,1113531,21425],["2004-03-25",671.78,16971.2,968047,946622,85,1113531,21425],["2004-03-26",671.77,16968.8,967878,946453,85,1113531,21425],["2004-03-27",671.78,16971.2,968047,946622,85,1113531,21425],["2004-03-28",671.79,16973.6,968217,946792,85,1113531,21425],["2004-03-29",671.78,16971.2,968047,946622,85,1113531,21425],["2004-03-30",671.76,16966.4,967708,946283,85,1113531,21425],["2004-03-31",671.74,16961.6,967368,945943,84.9,1113531,21425],["2004-04-01",671.71,16954.4,966859,945434,84.9,1113531,21425],["2004-04-02",671.75,16964,967538,946113,85,1113531,21425],["2004-04-03",671.85,16988.5,969236,947811,85.1,1113531,21425],["2004-04-04",671.86,16991,969406,947981,85.1,1113531,21425],["2004-04-05",671.93,17008.2,970595,949170,85.2,1113531,21425],["2004-04-06",672.77,17206.1,984966,963541,86.5,1113531,21425],["2004-04-07",675.43,17881.5,1031616,1010191,90.7,1113531,21425],["2004-04-08",676.01,18026.5,1042029,1020604,91.7,1113531,21425],["2004-04-09",676.37,18115.5,1048536,1027111,92.2,1113531,21425],["2004-04-10",676.71,18199.5,1054709,1033284,92.8,1113531,21425],["2004-04-11",677.26,18334.4,1064756,1043331,93.7,1113531,21425],["2004-04-12",677.69,18435.7,1072662,1051237,94.4,1113531,21425],["2004-04-13",677.82,18465.8,1075060,1053635,94.6,1113531,21425],["2004-04-14",677.95,18496.5,1077463,1056038,94.8,1113531,21425],["2004-04-15",678.08,18526.4,1079870,1058445,95.1,1113531,21425],["2004-04-16",678.13,18538.2,1080796,1059371,95.1,1113531,21425],["2004-04-17",678.21,18557.3,1082280,1060855,95.3,1113531,21425],["2004-04-18",678.4,18602,1085810,1064385,95.6,1113531,21425],["2004-04-19",678.5,18625,1087671,1066246,95.8,1113531,21425],["2004-04-20",678.59,18646.6,1089349,1067924,95.9,1113531,21425],["2004-04-21",678.73,18679.2,1091962,1070537,96.1,1113531,21425],["2004-04-22",678.86,18709.8,1094392,1072967,96.4,1113531,21425],["2004-04-23",678.99,18739.7,1096826,1075401,96.6,1113531,21425],["2004-04-24",679.25,18800.5,1101707,1080282,97,1113531,21425],["2004-04-25",679.63,18888.6,1108867,1087442,97.7,1113531,21425],["2004-04-26",679.91,18952.2,1114165,1092740,98.1,1113531,21425],["2004-04-27",680.21,19019.3,1119860,1098435,98.6,1113531,21425],["2004-04-28",680.35,19051,1122526,1101101,98.9,1113531,21425],["2004-04-29",680.63,19113.9,1127869,1106444,99.4,1113531,21425],["2004-04-30",680.91,19188.1,1133229,1111804,99.8,1113531,21425],["2004-05-01",681.13,19350.4,1137469,1113531,100,1113531,21425],["2004-05-02",681.18,19369.4,1138437,1113531,100,1113531,21425],["2004-05-03",681.21,19380.6,1139018,1113531,100,1113531,21425],["2004-05-04",681.16,19361.8,1138050,1113531,100,1113531,21425],["2004-05-05",681.06,19322.2,1136115,1113531,100,1113531,21425],["2004-05-06",680.99,19284.9,1134764,1113339,100,1113531,21425],["2004-05-07",680.95,19236.5,1133997,1112572,99.9,1113531,21425],["2004-05-08",680.94,19224.4,1133805,1112380,99.9,1113531,21425],["2004-05-09",680.87,19169.1,1132462,1111037,99.8,1113531,21425],["2004-05-10",680.78,19148.4,1130738,1109313,99.6,1113531,21425],["2004-05-11",680.71,19132.3,1129398,1107973,99.5,1113531,21425],["2004-05-12",680.58,19102.4,1126913,1105488,99.3,1113531,21425],["2004-05-13",680.52,19088.6,1125767,1104342,99.2,1113531,21425],["2004-05-14",680.76,19143.8,1130355,1108930,99.6,1113531,21425],["2004-05-15",680.79,19150.7,1130930,1109505,99.6,1113531,21425],["2004-05-16",680.76,19143.8,1130355,1108930,99.6,1113531,21425],["2004-05-17",680.74,19139.2,1129973,1108548,99.6,1113531,21425],["2004-05-18",680.71,19132.3,1129398,1107973,99.5,1113531,21425],["2004-05-19",680.6,19107,1127295,1105870,99.3,1113531,21425],["2004-05-20",680.53,19090.9,1125958,1104533,99.2,1113531,21425],["2004-05-21",680.33,19046.6,1122145,1100720,98.8,1113531,21425],["2004-05-22",680.18,19012.6,1119290,1097865,98.6,1113531,21425],["2004-05-23",680.11,18997.2,1117960,1096535,98.5,1113531,21425],["2004-05-24",680,18972,1115871,1094446,98.3,1113531,21425],["2004-05-25",679.92,18954.4,1114354,1092929,98.1,1113531,21425],["2004-05-26",679.79,18924.7,1111893,1090468,97.9,1113531,21425],["2004-05-27",679.66,18895.2,1109434,1088009,97.7,1113531,21425],["2004-05-28",679.56,18872.8,1107546,1086121,97.5,1113531,21425],["2004-05-29",679.38,18831.2,1104153,1082728,97.2,1113531,21425],["2004-05-30",679.24,18798.2,1101518,1080093,97,1113531,21425],["2004-05-31",679.05,18754,1097951,1076526,96.7,1113531,21425],["2004-06-01",678.91,18721.3,1095327,1073902,96.4,1113531,21425],["2004-06-02",678.77,18688.8,1092709,1071284,96.2,1113531,21425],["2004-06-03",678.64,18658.2,1090281,1068856,96,1113531,21425],["2004-06-04",678.48,18620.4,1087299,1065874,95.7,1113531,21425],["2004-06-05",678.27,18571.1,1083394,1061969,95.4,1113531,21425],["2004-06-06",678.05,18519.5,1079314,1057889,95,1113531,21425],["2004-06-07",677.85,18473,1075615,1054190,94.7,1113531,21425],["2004-06-08",677.82,18465.8,1075060,1053635,94.6,1113531,21425],["2004-06-09",678.52,18629.8,1088044,1066619,95.8,1113531,21425],["2004-06-10",683.4,20011,1182183,1113531,100,1113531,21425],["2004-06-11",685.4,20495,1222695,1113531,100,1113531,21425],["2004-06-12",684.97,20393.1,1213904,1113531,100,1113531,21425],["2004-06-13",683.99,20158.5,1194032,1113531,100,1113531,21425],["2004-06-14",683.2,19960,1178185,1113531,100,1113531,21425],["2004-06-15",682.76,19846.6,1169428,1113531,100,1113531,21425],["2004-06-16",682.52,19780.6,1164672,1113531,100,1113531,21425],["2004-06-17",682.28,19706.8,1159934,1113531,100,1113531,21425],["2004-06-18",682.02,19628.8,1154820,1113531,100,1113531,21425],["2004-06-19",681.78,19559.2,1150118,1113531,100,1113531,21425],["2004-06-20",681.55,19492,1145627,1113531,100,1113531,21425],["2004-06-21",681.3,19413,1140764,1113531,100,1113531,21425],["2004-06-22",681.19,19373.2,1138630,1113531,100,1113531,21425],["2004-06-23",681.32,19419.6,1141152,1113531,100,1113531,21425],["2004-06-24",681.31,19416.3,1140958,1113531,100,1113531,21425],["2004-06-25",681.14,19354.2,1137662,1113531,100,1113531,21425],["2004-06-26",681.11,19342.8,1137082,1113531,100,1113531,21425],["2004-06-27",681.3,19413,1140764,1113531,100,1113531,21425],["2004-06-28",681.4,19446,1142706,1113531,100,1113531,21425],["2004-06-29",681.41,19449.1,1142901,1113531,100,1113531,21425],["2004-06-30",681.63,19515.7,1147188,1113531,100,1113531,21425],["2004-07-01",681.79,19562.1,1150314,1113531,100,1113531,21425],["2004-07-02",681.81,19567.9,1150705,1113531,100,1113531,21425],["2004-07-03",681.72,19541.8,1148945,1113531,100,1113531,21425],["2004-07-04",681.55,19492,1145627,1113531,100,1113531,21425],["2004-07-05",681.5,19477,1144652,1113531,100,1113531,21425],["2004-07-06",681.31,19416.3,1140958,1113531,100,1113531,21425],["2004-07-07",681.25,19395,1139794,1113531,100,1113531,21425],["2004-07-08",681.25,19395,1139794,1113531,100,1113531,21425],["2004-07-09",681.22,19384.2,1139212,1113531,100,1113531,21425],["2004-07-10",681.17,19365.6,1138243,1113531,100,1113531,21425],["2004-07-11",681.03,19309.6,1135536,1113531,100,1113531,21425],["2004-07-12",680.89,19173.7,1132845,1111420,99.8,1113531,21425],["2004-07-13",680.87,19169.1,1132462,1111037,99.8,1113531,21425],["2004-07-14",680.8,19153,1131121,1109696,99.7,1113531,21425],["2004-07-15",680.76,19143.8,1130355,1108930,99.6,1113531,21425],["2004-07-16",680.73,19136.9,1129781,1108356,99.5,1113531,21425],["2004-07-17",680.7,19130,1129207,1107782,99.5,1113531,21425],["2004-07-18",680.65,19118.5,1128251,1106826,99.4,1113531,21425],["2004-07-19",680.52,19088.6,1125767,1104342,99.2,1113531,21425],["2004-07-20",680.4,19062,1123478,1102053,99,1113531,21425],["2004-07-21",680.29,19037.7,1121384,1099959,98.8,1113531,21425],["2004-07-22",680.17,19010.4,1119100,1097675,98.6,1113531,21425],["2004-07-23",680.06,18985.8,1117010,1095585,98.4,1113531,21425],["2004-07-24",679.98,18967.6,1115492,1094067,98.3,1113531,21425],["2004-07-25",679.91,18952.2,1114165,1092740,98.1,1113531,21425],["2004-07-26",680.08,18990.4,1117390,1095965,98.4,1113531,21425],["2004-07-27",680.1,18995,1117770,1096345,98.5,1113531,21425],["2004-07-28",680.07,18988.1,1117200,1095775,98.4,1113531,21425],["2004-07-29",680.05,18983.5,1116820,1095395,98.4,1113531,21425],["2004-07-30",680.07,18988.1,1117200,1095775,98.4,1113531,21425],["2004-07-31",680.09,18992.7,1117580,1096155,98.4,1113531,21425],["2004-08-01",680.08,18990.4,1117390,1095965,98.4,1113531,21425],["2004-08-02",680.07,18988.1,1117200,1095775,98.4,1113531,21425],["2004-08-03",680.11,18997.2,1117960,1096535,98.5,1113531,21425],["2004-08-04",680.06,18985.8,1117010,1095585,98.4,1113531,21425],["2004-08-05",680.07,18988.1,1117200,1095775,98.4,1113531,21425],["2004-08-06",680.05,18983.5,1116820,1095395,98.4,1113531,21425],["2004-08-07",680,18972,1115871,1094446,98.3,1113531,21425],["2004-08-08",679.93,18956.6,1114544,1093119,98.2,1113531,21425],["2004-08-09",679.85,18938.5,1113029,1091604,98,1113531,21425],["2004-08-10",679.79,18924.7,1111893,1090468,97.9,1113531,21425],["2004-08-11",679.72,18908.6,1110568,1089143,97.8,1113531,21425],["2004-08-12",679.61,18884.2,1108490,1087065,97.6,1113531,21425],["2004-08-13",679.42,18840.6,1104906,1083481,97.3,1113531,21425],["2004-08-14",679.24,18798.2,1101518,1080093,97,1113531,21425],["2004-08-15",679.05,18754,1097951,1076526,96.7,1113531,21425],["2004-08-16",678.87,18712.1,1094579,1073154,96.4,1113531,21425],["2004-08-17",678.68,18667.4,1091028,1069603,96.1,1113531,21425],["2004-08-18",678.51,18627.4,1087857,1066432,95.8,1113531,21425],["2004-08-19",678.33,18585.2,1084509,1063084,95.5,1113531,21425],["2004-08-20",678.19,18552.6,1081909,1060484,95.2,1113531,21425],["2004-08-21",678.14,18540.6,1080982,1059557,95.2,1113531,21425],["2004-08-22",678.43,18608.9,1086368,1064943,95.6,1113531,21425],["2004-08-23",678.93,18725.9,1095702,1074277,96.5,1113531,21425],["2004-08-24",679.56,18872.8,1107546,1086121,97.5,1113531,21425],["2004-08-25",680.06,18985.8,1117010,1095585,98.4,1113531,21425],["2004-08-26",680.21,19019.3,1119860,1098435,98.6,1113531,21425],["2004-08-27",680.4,19062,1123478,1102053,99,1113531,21425],["2004-08-28",680.61,19109.3,1127486,1106061,99.3,1113531,21425],["2004-08-29",680.8,19153,1131121,1109696,99.7,1113531,21425],["2004-08-30",680.93,19212.3,1133613,1112188,99.9,1113531,21425],["2004-08-31",680.96,19248.6,1134188,1112763,99.9,1113531,21425],["2004-09-01",681.03,19309.6,1135536,1113531,100,1113531,21425],["2004-09-02",681.08,19330.6,1136502,1113531,100,1113531,21425],["2004-09-03",681.07,19326.4,1136308,1113531,100,1113531,21425],["2004-09-04",680.98,19272.8,1134572,1113147,100,1113531,21425],["2004-09-05",680.88,19171.4,1132654,1111229,99.8,1113531,21425],["2004-09-06",680.8,19153,1131121,1109696,99.7,1113531,21425],["2004-09-07",680.73,19136.9,1129781,1108356,99.5,1113531,21425],["2004-09-08",680.59,19104.7,1127104,1105679,99.3,1113531,21425],["2004-09-09",680.47,19077.4,1124813,1103388,99.1,1113531,21425],["2004-09-10",680.34,19048.8,1122336,1100911,98.9,1113531,21425],["2004-09-11",680.24,19026.2,1120432,1099007,98.7,1113531,21425],["2004-09-12",680.17,19010.4,1119100,1097675,98.6,1113531,21425],["2004-09-13",680.07,18988.1,1117200,1095775,98.4,1113531,21425],["2004-09-14",679.98,18967.6,1115492,1094067,98.3,1113531,21425],["2004-09-15",679.9,18950,1113975,1092550,98.1,1113531,21425],["2004-09-16",679.82,18931.6,1112461,1091036,98,1113531,21425],["2004-09-17",679.68,18899.6,1109811,1088386,97.7,1113531,21425],["2004-09-18",679.55,18870.5,1107357,1085932,97.5,1113531,21425],["2004-09-19",679.4,18836,1104529,1083104,97.3,1113531,21425],["2004-09-20",679.23,18795.9,1101330,1079905,97,1113531,21425],["2004-09-21",679.09,18763.6,1098701,1077276,96.7,1113531,21425],["2004-09-22",678.96,18732.8,1096264,1074839,96.5,1113531,21425],["2004-09-23",678.84,18705.2,1094018,1072593,96.3,1113531,21425],["2004-09-24",678.79,18693.6,1093083,1071658,96.2,1113531,21425],["2004-09-25",678.73,18679.2,1091962,1070537,96.1,1113531,21425],["2004-09-26",678.65,18660.5,1090468,1069043,96,1113531,21425],["2004-09-27",678.56,18639.4,1088789,1067364,95.9,1113531,21425],["2004-09-28",678.45,18613.5,1086741,1065316,95.7,1113531,21425],["2004-09-29",678.32,18582.8,1084323,1062898,95.5,1113531,21425],["2004-09-30",678.21,18557.3,1082280,1060855,95.3,1113531,21425],["2004-10-01",678.12,18535.8,1080611,1059186,95.1,1113531,21425],["2004-10-02",678.21,18557.3,1082280,1060855,95.3,1113531,21425],["2004-10-03",678.29,18575.7,1083765,1062340,95.4,1113531,21425],["2004-10-04",678.3,18578,1083951,1062526,95.4,1113531,21425],["2004-10-05",678.37,18594.8,1085252,1063827,95.5,1113531,21425],["2004-10-06",678.31,18580.4,1084137,1062712,95.4,1113531,21425],["2004-10-07",678.23,18561.9,1082651,1061226,95.3,1113531,21425],["2004-10-08",678.19,18552.6,1081909,1060484,95.2,1113531,21425],["2004-10-09",678.12,18535.8,1080611,1059186,95.1,1113531,21425],["2004-10-10",678.01,18510.3,1078573,1057148,94.9,1113531,21425],["2004-10-11",677.9,18485,1076538,1055113,94.8,1113531,21425],["2004-10-12",677.8,18461,1074691,1053266,94.6,1113531,21425],["2004-10-13",677.64,18424.2,1071741,1050316,94.3,1113531,21425],["2004-10-14",677.59,18412.6,1070820,1049395,94.2,1113531,21425],["2004-10-15",677.51,18393.4,1069347,1047922,94.1,1113531,21425],["2004-10-16",677.43,18374.9,1067876,1046451,94,1113531,21425],["2004-10-17",677.36,18358.4,1066591,1045166,93.9,1113531,21425],["2004-10-18",677.32,18348.8,1065857,1044432,93.8,1113531,21425],["2004-10-19",677.25,18332,1064573,1043148,93.7,1113531,21425],["2004-10-20",677.19,18317.6,1063473,1042048,93.6,1113531,21425],["2004-10-21",677.13,18303.2,1062375,1040950,93.5,1113531,21425],["2004-10-22",677.08,18291.2,1061460,1040035,93.4,1113531,21425],["2004-10-23",677.35,18356,1066408,1044983,93.8,1113531,21425],["2004-10-24",677.51,18393.4,1069347,1047922,94.1,1113531,21425],["2004-10-25",677.59,18412.6,1070820,1049395,94.2,1113531,21425],["2004-10-26",677.62,18419.6,1071372,1049947,94.3,1113531,21425],["2004-10-27",677.83,18468.2,1075245,1053820,94.6,1113531,21425],["2004-10-28",677.92,18489.6,1076908,1055483,94.8,1113531,21425],["2004-10-29",678,18508,1078388,1056963,94.9,1113531,21425],["2004-10-30",677.98,18503.4,1078018,1056593,94.9,1113531,21425],["2004-10-31",678.01,18510.3,1078573,1057148,94.9,1113531,21425],["2004-11-01",678.31,18580.4,1084137,1062712,95.4,1113531,21425],["2004-11-02",678.56,18639.4,1088789,1067364,95.9,1113531,21425],["2004-11-03",678.58,18644.2,1089162,1067737,95.9,1113531,21425],["2004-11-04",678.56,18639.4,1088789,1067364,95.9,1113531,21425],["2004-11-05",678.58,18644.2,1089162,1067737,95.9,1113531,21425],["2004-11-06",678.61,18651.3,1089722,1068297,95.9,1113531,21425],["2004-11-07",678.61,18651.3,1089722,1068297,95.9,1113531,21425],["2004-11-08",678.61,18651.3,1089722,1068297,95.9,1113531,21425],["2004-11-09",678.61,18651.3,1089722,1068297,95.9,1113531,21425],["2004-11-10",678.6,18649,1089535,1068110,95.9,1113531,21425],["2004-11-11",678.59,18646.6,1089349,1067924,95.9,1113531,21425],["2004-11-12",678.59,18646.6,1089349,1067924,95.9,1113531,21425],["2004-11-13",678.57,18641.8,1088976,1067551,95.9,1113531,21425],["2004-11-14",678.76,18686.4,1092522,1071097,96.2,1113531,21425],["2004-11-15",679.46,18849.8,1105659,1084234,97.4,1113531,21425],["2004-11-16",679.95,18961,1114923,1093498,98.2,1113531,21425],["2004-11-17",685,20400,1214515,1113531,100,1113531,21425],["2004-11-18",691.73,22028.8,1357239,1113531,100,1113531,21425],["2004-11-19",693.02,22361.2,1385869,1113531,100,1113531,21425],["2004-11-20",693.29,22432.4,1391917,1113531,100,1113531,21425],["2004-11-21",693.47,22480.2,1395959,1113531,100,1113531,21425],["2004-11-22",693.89,22592.3,1405424,1113531,100,1113531,21425],["2004-11-23",695.33,22982.4,1438237,1113531,100,1113531,21425],["2004-11-24",696.51,23310.8,1465548,1113531,100,1113531,21425],["2004-11-25",696.28,23246.4,1460195,1113531,100,1113531,21425],["2004-11-26",695.17,22938.9,1434562,1113531,100,1113531,21425],["2004-11-27",693.72,22547.2,1401587,1113531,100,1113531,21425],["2004-11-28",692.15,22136,1366514,1113531,100,1113531,21425],["2004-11-29",690.62,21750,1332943,1113531,100,1113531,21425],["2004-11-30",689.03,21362.2,1298670,1113531,100,1113531,21425],["2004-12-01",687.3,20950,1262071,1113531,100,1113531,21425],["2004-12-02",685.93,20624.2,1233592,1113531,100,1113531,21425],["2004-12-03",685.08,20419.2,1216149,1113531,100,1113531,21425],["2004-12-04",684.71,20332.4,1208610,1113531,100,1113531,21425],["2004-12-05",684.51,20285.4,1204547,1113531,100,1113531,21425],["2004-12-06",684.38,20254.2,1201913,1113531,100,1113531,21425],["2004-12-07",684.08,20180.2,1195847,1113531,100,1113531,21425],["2004-12-08",683.69,20083.5,1187996,1113531,100,1113531,21425],["2004-12-09",683.31,19987.6,1180383,1113531,100,1113531,21425],["2004-12-10",682.94,19893.4,1173005,1113531,100,1113531,21425],["2004-12-11",682.66,19819.8,1167445,1113531,100,1113531,21425],["2004-12-12",682.36,19732.2,1161512,1113531,100,1113531,21425],["2004-12-13",682.05,19637.5,1155409,1113531,100,1113531,21425],["2004-12-14",681.86,19582.4,1151684,1113531,100,1113531,21425],["2004-12-15",681.86,19582.4,1151684,1113531,100,1113531,21425],["2004-12-16",681.86,19582.4,1151684,1113531,100,1113531,21425],["2004-12-17",681.87,19585.3,1151880,1113531,100,1113531,21425],["2004-12-18",681.91,19596.9,1152663,1113531,100,1113531,21425],["2004-12-19",681.95,19608.5,1153447,1113531,100,1113531,21425],["2004-12-20",681.98,19617.2,1154035,1113531,100,1113531,21425],["2004-12-21",682,19623,1154427,1113531,100,1113531,21425],["2004-12-22",682.02,19628.8,1154820,1113531,100,1113531,21425],["2004-12-23",681.99,19620.1,1154231,1113531,100,1113531,21425],["2004-12-24",681.9,19594,1152467,1113531,100,1113531,21425],["2004-12-25",681.77,19556.3,1149923,1113531,100,1113531,21425],["2004-12-26",681.69,19533.1,1148359,1113531,100,1113531,21425],["2004-12-27",681.69,19533.1,1148359,1113531,100,1113531,21425],["2004-12-28",681.72,19541.8,1148945,1113531,100,1113531,21425],["2004-12-29",681.8,19565,1150509,1113531,100,1113531,21425],["2004-12-30",681.83,19573.7,1151096,1113531,100,1113531,21425],["2004-12-31",681.83,19573.7,1151096,1113531,100,1113531,21425],["2005-01-01",681.84,19576.6,1151292,1113531,100,1113531,21425],["2005-01-02",681.88,19588.2,1152075,1113531,100,1113531,21425],["2005-01-03",681.94,19605.6,1153251,1113531,100,1113531,21425],["2005-01-04",682,19623,1154427,1113531,100,1113531,21425],["2005-01-05",681.98,19617.2,1154035,1113531,100,1113531,21425],["2005-01-06",681.91,19596.9,1152663,1113531,100,1113531,21425],["2005-01-07",681.74,19547.6,1149336,1113531,100,1113531,21425],["2005-01-08",681.55,19492,1145627,1113531,100,1113531,21425],["2005-01-09",681.41,19449.1,1142901,1113531,100,1113531,21425],["2005-01-10",681.2,19377,1138824,1113531,100,1113531,21425],["2005-01-11",681.13,19350.4,1137469,1113531,100,1113531,21425],["2005-01-12",681.12,19346.6,1137275,1113531,100,1113531,21425],["2005-01-13",681.09,19334.8,1136695,1113531,100,1113531,21425],["2005-01-14",680.99,19284.9,1134764,1113339,100,1113531,21425],["2005-01-15",681.02,19305.4,1135342,1113531,100,1113531,21425],["2005-01-16",681.06,19322.2,1136115,1113531,100,1113531,21425],["2005-01-17",681.19,19373.2,1138630,1113531,100,1113531,21425],["2005-01-18",681.4,19446,1142706,1113531,100,1113531,21425],["2005-01-19",681.58,19501,1146212,1113531,100,1113531,21425],["2005-01-20",681.77,19556.3,1149923,1113531,100,1113531,21425],["2005-01-21",681.95,19608.5,1153447,1113531,100,1113531,21425],["2005-01-22",681.99,19620.1,1154231,1113531,100,1113531,21425],["2005-01-23",681.89,19591.1,1152271,1113531,100,1113531,21425],["2005-01-24",681.91,19596.9,1152663,1113531,100,1113531,21425],["2005-01-25",681.94,19605.6,1153251,1113531,100,1113531,21425],["2005-01-26",681.95,19608.5,1153447,1113531,100,1113531,21425],["2005-01-27",681.95,19608.5,1153447,1113531,100,1113531,21425],["2005-01-28",681.99,19620.1,1154231,1113531,100,1113531,21425],["2005-01-29",681.98,19617.2,1154035,1113531,100,1113531,21425],["2005-01-30",681.98,19617.2,1154035,1113531,100,1113531,21425],["2005-01-31",681.92,19599.8,1152859,1113531,100,1113531,21425],["2005-02-01",681.86,19582.4,1151684,1113531,100,1113531,21425],["2005-02-02",681.84,19576.6,1151292,1113531,100,1113531,21425],["2005-02-03",681.86,19582.4,1151684,1113531,100,1113531,21425],["2005-02-04",681.84,19576.6,1151292,1113531,100,1113531,21425],["2005-02-05",681.89,19591.1,1152271,1113531,100,1113531,21425],["2005-02-06",682.05,19637.5,1155409,1113531,100,1113531,21425],["2005-02-07",682.1,19652,1156392,1113531,100,1113531,21425],["2005-02-08",682.04,19634.6,1155213,1113531,100,1113531,21425],["2005-02-09",681.97,19614.3,1153839,1113531,100,1113531,21425],["2005-02-10",681.8,19565,1150509,1113531,100,1113531,21425],["2005-02-11",681.64,19518.6,1147383,1113531,100,1113531,21425],["2005-02-12",681.49,19473.9,1144457,1113531,100,1113531,21425],["2005-02-13",681.43,19455.3,1143290,1113531,100,1113531,21425],["2005-02-14",681.34,19426.2,1141541,1113531,100,1113531,21425],["2005-02-15",681.23,19387.8,1139406,1113531,100,1113531,21425],["2005-02-16",681.13,19350.4,1137469,1113531,100,1113531,21425],["2005-02-17",681.02,19305.4,1135342,1113531,100,1113531,21425],["2005-02-18",680.97,19260.7,1134380,1112955,99.9,1113531,21425],["2005-02-19",681.02,19305.4,1135342,1113531,100,1113531,21425],["2005-02-20",681.03,19309.6,1135536,1113531,100,1113531,21425],["2005-02-21",680.99,19284.9,1134764,1113339,100,1113531,21425],["2005-02-22",680.94,19224.4,1133805,1112380,99.9,1113531,21425],["2005-02-23",680.94,19224.4,1133805,1112380,99.9,1113531,21425],["2005-02-24",681.35,19429.5,1141735,1113531,100,1113531,21425],["2005-02-25",681.77,19556.3,1149923,1113531,100,1113531,21425],["2005-02-26",682.34,19725.8,1161117,1113531,100,1113531,21425],["2005-02-27",682.71,19833.6,1168436,1113531,100,1113531,21425],["2005-02-28",682.94,19893.4,1173005,1113531,100,1113531,21425],["2005-03-01",683.14,19945,1176989,1113531,100,1113531,21425],["2005-03-02",683.49,20033.5,1183984,1113531,100,1113531,21425],["2005-03-03",684.09,20182.6,1196049,1113531,100,1113531,21425],["2005-03-04",684.26,20225,1199485,1113531,100,1113531,21425],["2005-03-05",684.26,20225,1199485,1113531,100,1113531,21425],["2005-03-06",684.35,20247,1201306,1113531,100,1113531,21425],["2005-03-07",684.48,20278.2,1203939,1113531,100,1113531,21425],["2005-03-08",684.44,20268.6,1203128,1113531,100,1113531,21425],["2005-03-09",684.39,20256.6,1202116,1113531,100,1113531,21425],["2005-03-10",684.25,20222.5,1199283,1113531,100,1113531,21425],["2005-03-11",683.96,20151,1193427,1113531,100,1113531,21425],["2005-03-12",683.68,20081,1187796,1113531,100,1113531,21425],["2005-03-13",683.57,20053.5,1185588,1113531,100,1113531,21425],["2005-03-14",683.25,19972.5,1179184,1113531,100,1113531,21425],["2005-03-15",682.9,19883,1172209,1113531,100,1113531,21425],["2005-03-16",682.55,19789,1165266,1113531,100,1113531,21425],["2005-03-17",682.14,19664,1157178,1113531,100,1113531,21425],["2005-03-18",681.75,19550.5,1149532,1113531,100,1113531,21425],["2005-03-19",681.58,19501,1146212,1113531,100,1113531,21425],["2005-03-20",681.47,19467.7,1144068,1113531,100,1113531,21425],["2005-03-21",681.34,19426.2,1141541,1113531,100,1113531,21425],["2005-03-22",681.41,19449.1,1142901,1113531,100,1113531,21425],["2005-03-23",681.33,19422.9,1141347,1113531,100,1113531,21425],["2005-03-24",681.27,19402.2,1140182,1113531,100,1113531,21425],["2005-03-25",681.32,19419.6,1141152,1113531,100,1113531,21425],["2005-03-26",681.54,19489,1145432,1113531,100,1113531,21425],["2005-03-27",681.75,19550.5,1149532,1113531,100,1113531,21425],["2005-03-28",681.88,19588.2,1152075,1113531,100,1113531,21425],["2005-03-29",681.85,19579.5,1151488,1113531,100,1113531,21425],["2005-03-30",681.82,19570.8,1150901,1113531,100,1113531,21425],["2005-03-31",681.72,19541.8,1148945,1113531,100,1113531,21425],["2005-04-01",681.62,19512.8,1146992,1113531,100,1113531,21425],["2005-04-02",681.43,19455.3,1143290,1113531,100,1113531,21425],["2005-04-03",681.22,19384.2,1139212,1113531,100,1113531,21425],["2005-04-04",681.07,19326.4,1136308,1113531,100,1113531,21425],["2005-04-05",680.91,19188.1,1133229,1111804,99.8,1113531,21425],["2005-04-06",680.8,19153,1131121,1109696,99.7,1113531,21425],["2005-04-07",680.83,19159.9,1131696,1110271,99.7,1113531,21425],["2005-04-08",680.9,19176,1133037,1111612,99.8,1113531,21425],["2005-04-09",680.98,19272.8,1134572,1113147,100,1113531,21425],["2005-04-10",681.05,19318,1135922,1113531,100,1113531,21425],["2005-04-11",681.13,19350.4,1137469,1113531,100,1113531,21425],["2005-04-12",681.12,19346.6,1137275,1113531,100,1113531,21425],["2005-04-13",681.11,19342.8,1137082,1113531,100,1113531,21425],["2005-04-14",681.06,19322.2,1136115,1113531,100,1113531,21425],["2005-04-15",681.03,19309.6,1135536,1113531,100,1113531,21425],["2005-04-16",680.97,19260.7,1134380,1112955,99.9,1113531,21425],["2005-04-17",680.97,19260.7,1134380,1112955,99.9,1113531,21425],["2005-04-18",680.97,19260.7,1134380,1112955,99.9,1113531,21425],["2005-04-19",680.95,19236.5,1133997,1112572,99.9,1113531,21425],["2005-04-20",680.94,19224.4,1133805,1112380,99.9,1113531,21425],["2005-04-21",680.94,19224.4,1133805,1112380,99.9,1113531,21425],["2005-04-22",680.97,19260.7,1134380,1112955,99.9,1113531,21425],["2005-04-23",680.93,19212.3,1133613,1112188,99.9,1113531,21425],["2005-04-24",680.9,19176,1133037,1111612,99.8,1113531,21425],["2005-04-25",680.87,19169.1,1132462,1111037,99.8,1113531,21425],["2005-04-26",680.84,19162.2,1131887,1110462,99.7,1113531,21425],["2005-04-27",680.77,19146.1,1130547,1109122,99.6,1113531,21425],["2005-04-28",680.72,19134.6,1129590,1108165,99.5,1113531,21425],["2005-04-29",680.71,19132.3,1129398,1107973,99.5,1113531,21425],["2005-04-30",680.66,19120.8,1128442,1107017,99.4,1113531,21425],["2005-05-01",680.6,19107,1127295,1105870,99.3,1113531,21425],["2005-05-02",680.56,19097.8,1126531,1105106,99.2,1113531,21425],["2005-05-03",680.49,19081.8,1125194,1103769,99.1,1113531,21425],["2005-05-04",680.43,19068.6,1124050,1102625,99,1113531,21425],["2005-05-05",680.39,19059.8,1123288,1101863,99,1113531,21425],["2005-05-06",680.35,19051,1122526,1101101,98.9,1113531,21425],["2005-05-07",680.27,19033.1,1121003,1099578,98.7,1113531,21425],["2005-05-08",680.29,19037.7,1121384,1099959,98.8,1113531,21425],["2005-05-09",680.45,19073,1124432,1103007,99.1,1113531,21425],["2005-05-10",680.72,19134.6,1129590,1108165,99.5,1113531,21425],["2005-05-11",680.83,19159.9,1131696,1110271,99.7,1113531,21425],["2005-05-12",680.84,19162.2,1131887,1110462,99.7,1113531,21425],["2005-05-13",680.86,19166.8,1132271,1110846,99.8,1113531,21425],["2005-05-14",680.86,19166.8,1132271,1110846,99.8,1113531,21425],["2005-05-15",680.86,19166.8,1132271,1110846,99.8,1113531,21425],["2005-05-16",680.77,19146.1,1130547,1109122,99.6,1113531,21425],["2005-05-17",680.66,19120.8,1128442,1107017,99.4,1113531,21425],["2005-05-18",680.55,19095.5,1126340,1104915,99.2,1113531,21425],["2005-05-19",680.48,19079.6,1125004,1103579,99.1,1113531,21425],["2005-05-20",680.35,19051,1122526,1101101,98.9,1113531,21425],["2005-05-21",680.18,19012.6,1119290,1097865,98.6,1113531,21425],["2005-05-22",680.08,18990.4,1117390,1095965,98.4,1113531,21425],["2005-05-23",679.95,18961,1114923,1093498,98.2,1113531,21425],["2005-05-24",679.81,18929.3,1112271,1090846,98,1113531,21425],["2005-05-25",679.69,18901.8,1110000,1088575,97.8,1113531,21425],["2005-05-26",679.56,18872.8,1107546,1086121,97.5,1113531,21425],["2005-05-27",679.45,18847.5,1105471,1084046,97.4,1113531,21425],["2005-05-28",679.37,18828.8,1103964,1082539,97.2,1113531,21425],["2005-05-29",679.38,18831.2,1104153,1082728,97.2,1113531,21425],["2005-05-30",679.39,18833.6,1104341,1082916,97.3,1113531,21425],["2005-05-31",679.35,18824,1103588,1082163,97.2,1113531,21425],["2005-06-01",679.54,18868.2,1107168,1085743,97.5,1113531,21425],["2005-06-02",679.74,18913.2,1110946,1089521,97.8,1113531,21425],["2005-06-03",679.96,18963.2,1115113,1093688,98.2,1113531,21425],["2005-06-04",680.27,19033.1,1121003,1099578,98.7,1113531,21425],["2005-06-05",680.55,19095.5,1126340,1104915,99.2,1113531,21425],["2005-06-06",680.72,19134.6,1129590,1108165,99.5,1113531,21425],["2005-06-07",680.89,19173.7,1132845,1111420,99.8,1113531,21425],["2005-06-08",681,19297,1134956,1113531,100,1113531,21425],["2005-06-09",681,19297,1134956,1113531,100,1113531,21425],["2005-06-10",680.95,19236.5,1133997,1112572,99.9,1113531,21425],["2005-06-11",680.78,19148.4,1130738,1109313,99.6,1113531,21425],["2005-06-12",680.61,19109.3,1127486,1106061,99.3,1113531,21425],["2005-06-13",680.45,19073,1124432,1103007,99.1,1113531,21425],["2005-06-14",680.3,19040,1121574,1100149,98.8,1113531,21425],["2005-06-15",680.12,18999.4,1118150,1096725,98.5,1113531,21425],["2005-06-16",679.93,18956.6,1114544,1093119,98.2,1113531,21425],["2005-06-17",679.66,18895.2,1109434,1088009,97.7,1113531,21425],["2005-06-18",679.4,18836,1104529,1083104,97.3,1113531,21425],["2005-06-19",679.11,18768.3,1099077,1077652,96.8,1113531,21425],["2005-06-20",678.84,18705.2,1094018,1072593,96.3,1113531,21425],["2005-06-21",678.58,18644.2,1089162,1067737,95.9,1113531,21425],["2005-06-22",678.3,18578,1083951,1062526,95.4,1113531,21425],["2005-06-23",678.01,18510.3,1078573,1057148,94.9,1113531,21425],["2005-06-24",677.7,18438,1072846,1051421,94.4,1113531,21425],["2005-06-25",677.4,18368,1067325,1045900,93.9,1113531,21425],["2005-06-26",677.12,18300.8,1062192,1040767,93.5,1113531,21425],["2005-06-27",676.83,18229.5,1056895,1035470,93,1113531,21425],["2005-06-28",676.59,18169.5,1052527,1031102,92.6,1113531,21425],["2005-06-29",676.32,18103,1047630,1026205,92.2,1113531,21425],["2005-06-30",676.06,18039,1042931,1021506,91.7,1113531,21425],["2005-07-01",675.83,17982.5,1038789,1017364,91.4,1113531,21425],["2005-07-02",675.58,17919,1034302,1012877,91,1113531,21425],["2005-07-03",675.33,17856.5,1029830,1008405,90.6,1113531,21425],["2005-07-04",675.04,17780.8,1024662,1003237,90.1,1113531,21425],["2005-07-05",674.78,17711.6,1020049,998624,89.7,1113531,21425],["2005-07-06",674.57,17656.2,1016335,994910,89.3,1113531,21425],["2005-07-07",674.37,17604.2,1012809,991384,89,1113531,21425],["2005-07-08",674.19,17557.5,1009644,988219,88.7,1113531,21425],["2005-07-09",674.02,17514.2,1006663,985238,88.5,1113531,21425],["2005-07-10",673.84,17469,1003515,982090,88.2,1113531,21425],["2005-07-11",673.66,17424,1000374,978949,87.9,1113531,21425],["2005-07-12",673.5,17384,997589,976164,87.7,1113531,21425],["2005-07-13",673.33,17340.8,994639,973214,87.4,1113531,21425],["2005-07-14",673.2,17309,992386,970961,87.2,1113531,21425],["2005-07-15",673.08,17279.2,990311,968886,87,1113531,21425],["2005-07-16",673.01,17262.4,989102,967677,86.9,1113531,21425],["2005-07-17",672.93,17243.9,987721,966296,86.8,1113531,21425],["2005-07-18",672.94,17246.2,987894,966469,86.8,1113531,21425],["2005-07-19",672.86,17227.4,986515,965090,86.7,1113531,21425],["2005-07-20",672.82,17217.8,985826,964401,86.6,1113531,21425],["2005-07-21",672.7,17190,983761,962336,86.4,1113531,21425],["2005-07-22",672.58,17161.4,981701,960276,86.2,1113531,21425],["2005-07-23",672.5,17143,980328,958903,86.1,1113531,21425],["2005-07-24",672.46,17133.8,979643,958218,86.1,1113531,21425],["2005-07-25",672.38,17115.2,978273,956848,85.9,1113531,21425],["2005-07-26",672.28,17091.2,976563,955138,85.8,1113531,21425],["2005-07-27",672.23,17079.2,975709,954284,85.7,1113531,21425],["2005-07-28",672.27,17088.8,976392,954967,85.8,1113531,21425],["2005-07-29",672.24,17081.6,975880,954455,85.7,1113531,21425],["2005-07-30",672.2,17072,975196,953771,85.7,1113531,21425],["2005-07-31",672.14,17057.6,974172,952747,85.6,1113531,21425],["2005-08-01",672.09,17045.7,973320,951895,85.5,1113531,21425],["2005-08-02",672.02,17029.6,972127,950702,85.4,1113531,21425],["2005-08-03",671.95,17013,970936,949511,85.3,1113531,21425],["2005-08-04",671.9,17001,970085,948660,85.2,1113531,21425],["2005-08-05",671.86,16991,969406,947981,85.1,1113531,21425],["2005-08-06",671.85,16988.5,969236,947811,85.1,1113531,21425],["2005-08-07",671.85,16988.5,969236,947811,85.1,1113531,21425],["2005-08-08",671.84,16986,969066,947641,85.1,1113531,21425],["2005-08-09",671.82,16981,968727,947302,85.1,1113531,21425],["2005-08-10",671.83,16983.5,968896,947471,85.1,1113531,21425],["2005-08-11",672.13,17055.2,974002,952577,85.5,1113531,21425],["2005-08-12",672.36,17110.4,977931,956506,85.9,1113531,21425],["2005-08-13",672.48,17138.4,979985,958560,86.1,1113531,21425],["2005-08-14",672.59,17163.7,981872,960447,86.3,1113531,21425],["2005-08-15",672.64,17175.6,982731,961306,86.3,1113531,21425],["2005-08-16",672.71,17192.3,983933,962508,86.4,1113531,21425],["2005-08-17",672.72,17194.6,984105,962680,86.5,1113531,21425],["2005-08-18",672.74,17199.2,984449,963024,86.5,1113531,21425],["2005-08-19",672.76,17203.8,984794,963369,86.5,1113531,21425],["2005-08-20",672.81,17215.4,985654,964229,86.6,1113531,21425],["2005-08-21",672.89,17234.6,987032,965607,86.7,1113531,21425],["2005-08-22",672.96,17250.8,988239,966814,86.8,1113531,21425],["2005-08-23",673.01,17262.4,989102,967677,86.9,1113531,21425],["2005-08-24",673.08,17279.2,990311,968886,87,1113531,21425],["2005-08-25",673.19,17306.5,992213,970788,87.2,1113531,21425],["2005-08-26",673.26,17323.4,993425,972000,87.3,1113531,21425],["2005-08-27",673.31,17335.6,994291,972866,87.4,1113531,21425],["2005-08-28",673.31,17335.6,994291,972866,87.4,1113531,21425],["2005-08-29",673.32,17338.2,994465,973040,87.4,1113531,21425],["2005-08-30",673.33,17340.8,994639,973214,87.4,1113531,21425],["2005-08-31",673.36,17348.6,995159,973734,87.4,1113531,21425],["2005-09-01",673.39,17356.4,995680,974255,87.5,1113531,21425],["2005-09-02",673.4,17359,995853,974428,87.5,1113531,21425],["2005-09-03",673.33,17340.8,994639,973214,87.4,1113531,21425],["2005-09-04",673.25,17321,993252,971827,87.3,1113531,21425],["2005-09-05",673.11,17286.5,990829,969404,87.1,1113531,21425],["2005-09-06",672.95,17248.5,988067,966642,86.8,1113531,21425],["2005-09-07",672.8,17213,985482,964057,86.6,1113531,21425],["2005-09-08",672.63,17173.2,982559,961134,86.3,1113531,21425],["2005-09-09",672.44,17129.2,979300,957875,86,1113531,21425],["2005-09-10",672.28,17091.2,976563,955138,85.8,1113531,21425],["2005-09-11",672.2,17072,975196,953771,85.7,1113531,21425],["2005-09-12",672.11,17050.4,973661,952236,85.5,1113531,21425],["2005-09-13",671.96,17015.4,971106,949681,85.3,1113531,21425],["2005-09-14",671.79,16973.6,968217,946792,85,1113531,21425],["2005-09-15",671.63,16935.2,965504,944079,84.8,1113531,21425],["2005-09-16",671.44,16889,962291,940866,84.5,1113531,21425],["2005-09-17",671.25,16842,959087,937662,84.2,1113531,21425],["2005-09-18",671.05,16793,955723,934298,83.9,1113531,21425],["2005-09-19",670.86,16747,952536,931111,83.6,1113531,21425],["2005-09-20",670.7,16708,949859,928434,83.4,1113531,21425],["2005-09-21",670.55,16670.5,947356,925931,83.2,1113531,21425],["2005-09-22",670.49,16655.6,946357,924932,83.1,1113531,21425],["2005-09-23",670.48,16653.2,946190,924765,83,1113531,21425],["2005-09-24",670.41,16636.4,945024,923599,82.9,1113531,21425],["2005-09-25",670.23,16591.5,942034,920609,82.7,1113531,21425],["2005-09-26",670.06,16550,939218,917793,82.4,1113531,21425],["2005-09-27",669.9,16510,936572,915147,82.2,1113531,21425],["2005-09-28",669.75,16473.5,934099,912674,82,1113531,21425],["2005-09-29",669.62,16441.8,931960,910535,81.8,1113531,21425],["2005-09-30",669.47,16405.5,929495,908070,81.5,1113531,21425],["2005-10-01",669.34,16373.6,927366,905941,81.4,1113531,21425],["2005-10-02",669.15,16326.5,924259,902834,81.1,1113531,21425],["2005-10-03",668.96,16280,921161,899736,80.8,1113531,21425],["2005-10-04",668.74,16225,917586,896161,80.5,1113531,21425],["2005-10-05",668.54,16175,914346,892921,80.2,1113531,21425],["2005-10-06",668.35,16127.5,911277,889852,79.9,1113531,21425],["2005-10-07",668.12,16070,907574,886149,79.6,1113531,21425],["2005-10-08",667.95,16027.5,904846,883421,79.3,1113531,21425],["2005-10-09",667.8,15990,902445,881020,79.1,1113531,21425],["2005-10-10",667.78,15984.8,902125,880700,79.1,1113531,21425],["2005-10-11",667.71,15966.6,901006,879581,79,1113531,21425],["2005-10-12",667.63,15946.5,899730,878305,78.9,1113531,21425],["2005-10-13",667.54,15924,898296,876871,78.7,1113531,21425],["2005-10-14",667.47,15906.8,897181,875756,78.6,1113531,21425],["2005-10-15",667.39,15887.5,895910,874485,78.5,1113531,21425],["2005-10-16",667.3,15865,894481,873056,78.4,1113531,21425],["2005-10-17",667.22,15845,893212,871787,78.3,1113531,21425],["2005-10-18",667.13,15821.8,891788,870363,78.2,1113531,21425],["2005-10-19",667.02,15794,890048,868623,78,1113531,21425],["2005-10-20",666.94,15773.4,888786,867361,77.9,1113531,21425],["2005-10-21",666.88,15757.8,887840,866415,77.8,1113531,21425],["2005-10-22",666.81,15739.6,886737,865312,77.7,1113531,21425],["2005-10-23",666.74,15721.4,885636,864211,77.6,1113531,21425],["2005-10-24",666.63,15692.8,883909,862484,77.5,1113531,21425],["2005-10-25",666.55,15672.5,882654,861229,77.3,1113531,21425],["2005-10-26",666.45,15647,881088,859663,77.2,1113531,21425],["2005-10-27",666.35,15621.5,879525,858100,77.1,1113531,21425],["2005-10-28",666.25,15596.5,877964,856539,76.9,1113531,21425],["2005-10-29",666.14,15569,876250,854825,76.8,1113531,21425],["2005-10-30",666.08,15554,875316,853891,76.7,1113531,21425],["2005-10-31",666.04,15544,874694,853269,76.6,1113531,21425],["2005-11-01",666,15534,874072,852647,76.6,1113531,21425],["2005-11-02",665.94,15519.6,873141,851716,76.5,1113531,21425],["2005-11-03",665.91,15512.4,872675,851250,76.4,1113531,21425],["2005-11-04",665.85,15498,871746,850321,76.4,1113531,21425],["2005-11-05",665.79,15483.6,870816,849391,76.3,1113531,21425],["2005-11-06",665.77,15478.8,870507,849082,76.3,1113531,21425],["2005-11-07",665.73,15469.2,869887,848462,76.2,1113531,21425],["2005-11-08",665.68,15457.2,869114,847689,76.1,1113531,21425],["2005-11-09",665.65,15450,868650,847225,76.1,1113531,21425],["2005-11-10",665.61,15440.4,868032,846607,76,1113531,21425],["2005-11-11",665.54,15424.2,866952,845527,75.9,1113531,21425],["2005-11-12",665.51,15417.3,866489,845064,75.9,1113531,21425],["2005-11-13",665.46,15405.8,865719,844294,75.8,1113531,21425],["2005-11-14",665.47,15408.1,865873,844448,75.8,1113531,21425],["2005-11-15",665.53,15421.9,866798,845373,75.9,1113531,21425],["2005-11-16",665.45,15403.5,865565,844140,75.8,1113531,21425],["2005-11-17",665.33,15375.9,863718,842293,75.6,1113531,21425],["2005-11-18",665.26,15359.8,862643,841218,75.5,1113531,21425],["2005-11-19",665.21,15348.3,861875,840450,75.5,1113531,21425],["2005-11-20",665.17,15339.4,861261,839836,75.4,1113531,21425],["2005-11-21",665.11,15326.2,860341,838916,75.3,1113531,21425],["2005-11-22",665.05,15312.5,859422,837997,75.3,1113531,21425],["2005-11-23",664.99,15298.8,858503,837078,75.2,1113531,21425],["2005-11-24",664.92,15283.4,857433,836008,75.1,1113531,21425],["2005-11-25",664.88,15274.6,856822,835397,75,1113531,21425],["2005-11-26",664.91,15281.2,857280,835855,75.1,1113531,21425],["2005-11-27",664.89,15276.8,856974,835549,75,1113531,21425],["2005-11-28",664.88,15274.6,856822,835397,75,1113531,21425],["2005-11-29",664.79,15254.8,855449,834024,74.9,1113531,21425],["2005-11-30",664.72,15239.4,854381,832956,74.8,1113531,21425],["2005-12-01",664.69,15232.8,853924,832499,74.8,1113531,21425],["2005-12-02",664.66,15226.2,853467,832042,74.7,1113531,21425],["2005-12-03",664.62,15217.4,852858,831433,74.7,1113531,21425],["2005-12-04",664.61,15215.2,852706,831281,74.7,1113531,21425],["2005-12-05",664.57,15206.7,852098,830673,74.6,1113531,21425],["2005-12-06",664.5,15192,851033,829608,74.5,1113531,21425],["2005-12-07",664.47,15185.4,850578,829153,74.5,1113531,21425],["2005-12-08",664.47,15185.4,850578,829153,74.5,1113531,21425],["2005-12-09",664.5,15192,851033,829608,74.5,1113531,21425],["2005-12-10",664.51,15194.1,851185,829760,74.5,1113531,21425],["2005-12-11",664.46,15183.2,850426,829001,74.4,1113531,21425],["2005-12-12",664.4,15170,849515,828090,74.4,1113531,21425],["2005-12-13",664.35,15159,848758,827333,74.3,1113531,21425],["2005-12-14",664.35,15159,848758,827333,74.3,1113531,21425],["2005-12-15",664.34,15156.8,848606,827181,74.3,1113531,21425],["2005-12-16",664.31,15150.2,848151,826726,74.2,1113531,21425],["2005-12-17",664.25,15137.5,847243,825818,74.2,1113531,21425],["2005-12-18",664.2,15127,846486,825061,74.1,1113531,21425],["2005-12-19",664.17,15120.7,846032,824607,74.1,1113531,21425],["2005-12-20",664.13,15112.3,845428,824003,74,1113531,21425],["2005-12-21",664.08,15101.8,844672,823247,73.9,1113531,21425],["2005-12-22",664.09,15103.9,844823,823398,73.9,1113531,21425],["2005-12-23",664.08,15101.8,844672,823247,73.9,1113531,21425],["2005-12-24",664.04,15093.4,844068,822643,73.9,1113531,21425],["2005-12-25",663.97,15078.4,843012,821587,73.8,1113531,21425],["2005-12-26",663.93,15069.6,842409,820984,73.7,1113531,21425],["2005-12-27",663.89,15060.9,841807,820382,73.7,1113531,21425],["2005-12-28",663.87,15056.7,841506,820081,73.6,1113531,21425],["2005-12-29",663.82,15046.2,840753,819328,73.6,1113531,21425],["2005-12-30",663.77,15035.7,840001,818576,73.5,1113531,21425],["2005-12-31",663.77,15035.7,840001,818576,73.5,1113531,21425],["2006-01-01",663.77,15035.7,840001,818576,73.5,1113531,21425],["2006-01-02",663.78,15037.8,840151,818726,73.5,1113531,21425],["2006-01-03",663.77,15035.7,840001,818576,73.5,1113531,21425],["2006-01-04",663.79,15039.9,840302,818877,73.5,1113531,21425],["2006-01-05",663.8,15042,840452,819027,73.6,1113531,21425],["2006-01-06",663.78,15037.8,840151,818726,73.5,1113531,21425],["2006-01-07",663.76,15033.6,839851,818426,73.5,1113531,21425],["2006-01-08",663.75,15031.5,839701,818276,73.5,1113531,21425],["2006-01-09",663.82,15046.2,840753,819328,73.6,1113531,21425],["2006-01-10",664.03,15091.3,843917,822492,73.9,1113531,21425],["2006-01-11",664.15,15116.5,845730,824305,74,1113531,21425],["2006-01-12",664.19,15124.9,846335,824910,74.1,1113531,21425],["2006-01-13",664.15,15116.5,845730,824305,74,1113531,21425],["2006-01-14",664.11,15108.1,845125,823700,74,1113531,21425],["2006-01-15",664.08,15101.8,844672,823247,73.9,1113531,21425],["2006-01-16",664.1,15106,844974,823549,74,1113531,21425],["2006-01-17",664.15,15116.5,845730,824305,74,1113531,21425],["2006-01-18",664.06,15097.6,844370,822945,73.9,1113531,21425],["2006-01-19",663.99,15082.8,843313,821888,73.8,1113531,21425],["2006-01-20",663.96,15076.2,842861,821436,73.8,1113531,21425],["2006-01-21",663.92,15067.4,842258,820833,73.7,1113531,21425],["2006-01-22",663.92,15067.4,842258,820833,73.7,1113531,21425],["2006-01-23",663.9,15063,841957,820532,73.7,1113531,21425],["2006-01-24",663.86,15054.6,841355,819930,73.6,1113531,21425],["2006-01-25",663.83,15048.3,840904,819479,73.6,1113531,21425],["2006-01-26",663.84,15050.4,841054,819629,73.6,1113531,21425],["2006-01-27",663.8,15042,840452,819027,73.6,1113531,21425],["2006-01-28",663.87,15056.7,841506,820081,73.6,1113531,21425],["2006-01-29",663.92,15067.4,842258,820833,73.7,1113531,21425],["2006-01-30",663.92,15067.4,842258,820833,73.7,1113531,21425],["2006-01-31",663.88,15058.8,841656,820231,73.7,1113531,21425],["2006-02-01",663.84,15050.4,841054,819629,73.6,1113531,21425],["2006-02-02",663.9,15063,841957,820532,73.7,1113531,21425],["2006-02-03",663.85,15052.5,841205,819780,73.6,1113531,21425],["2006-02-04",663.8,15042,840452,819027,73.6,1113531,21425],["2006-02-05",663.73,15027.3,839400,817975,73.5,1113531,21425],["2006-02-06",663.69,15018.8,838799,817374,73.4,1113531,21425],["2006-02-07",663.64,15007.8,838048,816623,73.3,1113531,21425],["2006-02-08",663.58,14994.8,837148,815723,73.3,1113531,21425],["2006-02-09",663.53,14984.3,836399,814974,73.2,1113531,21425],["2006-02-10",663.51,14980.1,836099,814674,73.2,1113531,21425],["2006-02-11",663.47,14971.7,835500,814075,73.1,1113531,21425],["2006-02-12",663.45,14967.5,835201,813776,73.1,1113531,21425],["2006-02-13",663.38,14952.6,834153,812728,73,1113531,21425],["2006-02-14",663.32,14939.4,833257,811832,72.9,1113531,21425],["2006-02-15",663.28,14930.6,832659,811234,72.9,1113531,21425],["2006-02-16",663.32,14939.4,833257,811832,72.9,1113531,21425],["2006-02-17",663.31,14937.2,833107,811682,72.9,1113531,21425],["2006-02-18",663.25,14924,832212,810787,72.8,1113531,21425],["2006-02-19",663.18,14908.6,831167,809742,72.7,1113531,21425],["2006-02-20",663.42,14961.2,834751,813326,73,1113531,21425],["2006-02-21",663.43,14963.3,834901,813476,73.1,1113531,21425],["2006-02-22",663.49,14975.9,835799,814374,73.1,1113531,21425],["2006-02-23",663.56,14990.6,836848,815423,73.2,1113531,21425],["2006-02-24",663.64,15007.8,838048,816623,73.3,1113531,21425],["2006-02-25",663.78,15037.8,840151,818726,73.5,1113531,21425],["2006-02-26",663.91,15065.2,842108,820683,73.7,1113531,21425],["2006-02-27",663.98,15080.6,843163,821738,73.8,1113531,21425],["2006-02-28",663.93,15069.6,842409,820984,73.7,1113531,21425],["2006-03-01",663.9,15063,841957,820532,73.7,1113531,21425],["2006-03-02",663.86,15054.6,841355,819930,73.6,1113531,21425],["2006-03-03",663.81,15044.1,840602,819177,73.6,1113531,21425],["2006-03-04",663.77,15035.7,840001,818576,73.5,1113531,21425],["2006-03-05",663.75,15031.5,839701,818276,73.5,1113531,21425],["2006-03-06",663.75,15031.5,839701,818276,73.5,1113531,21425],["2006-03-07",663.73,15027.3,839400,817975,73.5,1113531,21425],["2006-03-08",663.74,15029.4,839550,818125,73.5,1113531,21425],["2006-03-09",663.78,15037.8,840151,818726,73.5,1113531,21425],["2006-03-10",663.77,15035.7,840001,818576,73.5,1113531,21425],["2006-03-11",663.8,15042,840452,819027,73.6,1113531,21425],["2006-03-12",663.78,15037.8,840151,818726,73.5,1113531,21425],["2006-03-13",663.75,15031.5,839701,818276,73.5,1113531,21425],["2006-03-14",663.71,15023.1,839099,817674,73.4,1113531,21425],["2006-03-15",663.66,15012.2,838349,816924,73.4,1113531,21425],["2006-03-16",663.6,14999,837448,816023,73.3,1113531,21425],["2006-03-17",663.54,14986.4,836549,815124,73.2,1113531,21425],["2006-03-18",663.51,14980.1,836099,814674,73.2,1113531,21425],["2006-03-19",663.49,14975.9,835799,814374,73.1,1113531,21425],["2006-03-20",663.55,14988.5,836698,815273,73.2,1113531,21425],["2006-03-21",663.61,15001.2,837598,816173,73.3,1113531,21425],["2006-03-22",663.62,15003.4,837748,816323,73.3,1113531,21425],["2006-03-23",663.63,15005.6,837898,816473,73.3,1113531,21425],["2006-03-24",663.59,14996.9,837298,815873,73.3,1113531,21425],["2006-03-25",663.56,14990.6,836848,815423,73.2,1113531,21425],["2006-03-26",663.52,14982.2,836249,814824,73.2,1113531,21425],["2006-03-27",663.49,14975.9,835799,814374,73.1,1113531,21425],["2006-03-28",663.55,14988.5,836698,815273,73.2,1113531,21425],["2006-03-29",663.64,15007.8,838048,816623,73.3,1113531,21425],["2006-03-30",663.67,15014.4,838499,817074,73.4,1113531,21425],["2006-03-31",663.65,15010,838198,816773,73.3,1113531,21425],["2006-04-01",663.6,14999,837448,816023,73.3,1113531,21425],["2006-04-02",663.54,14986.4,836549,815124,73.2,1113531,21425],["2006-04-03",663.46,14969.6,835350,813925,73.1,1113531,21425],["2006-04-04",663.4,14957,834452,813027,73,1113531,21425],["2006-04-05",663.32,14939.4,833257,811832,72.9,1113531,21425],["2006-04-06",663.26,14926.2,832361,810936,72.8,1113531,21425],["2006-04-07",663.2,14913,831465,810040,72.7,1113531,21425],["2006-04-08",663.13,14897.6,830422,808997,72.7,1113531,21425],["2006-04-09",663.01,14871.2,828636,807211,72.5,1113531,21425],["2006-04-10",662.88,14841.6,826704,805279,72.3,1113531,21425],["2006-04-11",662.76,14814.8,824926,803501,72.2,1113531,21425],["2006-04-12",662.65,14790,823298,801873,72,1113531,21425],["2006-04-13",662.51,14758.3,821229,799804,71.8,1113531,21425],["2006-04-14",662.4,14734,819607,798182,71.7,1113531,21425],["2006-04-15",662.26,14703.2,817547,796122,71.5,1113531,21425],["2006-04-16",662.13,14674.6,815637,794212,71.3,1113531,21425],["2006-04-17",662.03,14652.6,814170,792745,71.2,1113531,21425],["2006-04-18",662.01,14648.2,813877,792452,71.2,1113531,21425],["2006-04-19",661.91,14626.2,812413,790988,71,1113531,21425],["2006-04-20",661.83,14608.6,811244,789819,70.9,1113531,21425],["2006-04-21",662.02,14650.4,814023,792598,71.2,1113531,21425],["2006-04-22",662.08,14663.6,814904,793479,71.3,1113531,21425],["2006-04-23",662.02,14650.4,814023,792598,71.2,1113531,21425],["2006-04-24",661.95,14635,812999,791574,71.1,1113531,21425],["2006-04-25",661.92,14628.4,812560,791135,71,1113531,21425],["2006-04-26",661.87,14617.4,811829,790404,71,1113531,21425],["2006-04-27",661.74,14588.8,809931,788506,70.8,1113531,21425],["2006-04-28",661.65,14569,808618,787193,70.7,1113531,21425],["2006-04-29",662,14646,813730,792305,71.2,1113531,21425],["2006-04-30",662.14,14676.8,815784,794359,71.3,1113531,21425],["2006-05-01",662.16,14681.2,816077,794652,71.4,1113531,21425],["2006-05-02",662.15,14679,815930,794505,71.4,1113531,21425],["2006-05-03",662.13,14674.6,815637,794212,71.3,1113531,21425],["2006-05-04",662.03,14652.6,814170,792745,71.2,1113531,21425],["2006-05-05",662.19,14687.8,816517,795092,71.4,1113531,21425],["2006-05-06",662.85,14835,826260,804835,72.3,1113531,21425],["2006-05-07",664.25,15137.5,847243,825818,74.2,1113531,21425],["2006-05-08",664.92,15283.4,857433,836008,75.1,1113531,21425],["2006-05-09",665.48,15410.4,866027,844602,75.8,1113531,21425],["2006-05-10",665.79,15483.6,870816,849391,76.3,1113531,21425],["2006-05-11",665.82,15490.8,871281,849856,76.3,1113531,21425],["2006-05-12",665.75,15474,870197,848772,76.2,1113531,21425],["2006-05-13",665.67,15454.8,868960,847535,76.1,1113531,21425],["2006-05-14",665.64,15447.6,868496,847071,76.1,1113531,21425],["2006-05-15",665.64,15447.6,868496,847071,76.1,1113531,21425],["2006-05-16",665.52,15419.6,866644,845219,75.9,1113531,21425],["2006-05-17",665.4,15392,864795,843370,75.7,1113531,21425],["2006-05-18",665.29,15366.7,863103,841678,75.6,1113531,21425],["2006-05-19",665.17,15339.4,861261,839836,75.4,1113531,21425],["2006-05-20",665.01,15303.3,858809,837384,75.2,1113531,21425],["2006-05-21",664.82,15261.4,855906,834481,74.9,1113531,21425],["2006-05-22",664.64,15221.8,853163,831738,74.7,1113531,21425],["2006-05-23",664.48,15187.6,850729,829304,74.5,1113531,21425],["2006-05-24",664.28,15143.8,847697,826272,74.2,1113531,21425],["2006-05-25",664.05,15095.5,844219,822794,73.9,1113531,21425],["2006-05-26",663.88,15058.8,841656,820231,73.7,1113531,21425],["2006-05-27",663.64,15007.8,838048,816623,73.3,1113531,21425],["2006-05-28",663.44,14965.4,835051,813626,73.1,1113531,21425],["2006-05-29",663.21,14915.2,831614,810189,72.8,1113531,21425],["2006-05-30",663,14869,828487,807062,72.5,1113531,21425],["2006-05-31",662.79,14821.7,825370,803945,72.2,1113531,21425],["2006-06-01",662.66,14792.2,823445,802020,72,1113531,21425],["2006-06-02",662.46,14747.2,820491,799066,71.8,1113531,21425],["2006-06-03",662.31,14714.2,818282,796857,71.6,1113531,21425],["2006-06-04",662.12,14672.4,815490,794065,71.3,1113531,21425],["2006-06-05",661.88,14619.6,811975,790550,71,1113531,21425],["2006-06-06",661.7,14580,809347,787922,70.8,1113531,21425],["2006-06-07",661.51,14539.1,806580,785155,70.5,1113531,21425],["2006-06-08",661.32,14498.2,803823,782398,70.3,1113531,21425],["2006-06-09",661.11,14454.1,800783,779358,70,1113531,21425],["2006-06-10",660.89,14409,797607,776182,69.7,1113531,21425],["2006-06-11",660.63,14356,793868,772443,69.4,1113531,21425],["2006-06-12",660.37,14303.7,790142,768717,69,1113531,21425],["2006-06-13",660.1,14249,786288,764863,68.7,1113531,21425],["2006-06-14",659.85,14200,782732,761307,68.4,1113531,21425],["2006-06-15",659.65,14161,779896,758471,68.1,1113531,21425],["2006-06-16",659.45,14121,777067,755642,67.9,1113531,21425],["2006-06-17",659.34,14099,775516,754091,67.7,1113531,21425],["2006-06-18",659.32,14095,775234,753809,67.7,1113531,21425],["2006-06-19",659.22,14075,773825,752400,67.6,1113531,21425],["2006-06-20",659.08,14048,771856,750431,67.4,1113531,21425],["2006-06-21",658.92,14015.2,769611,748186,67.2,1113531,21425],["2006-06-22",658.77,13985,767511,746086,67,1113531,21425],["2006-06-23",658.69,13969,766393,744968,66.9,1113531,21425],["2006-06-24",658.62,13955,765416,743991,66.8,1113531,21425],["2006-06-25",658.53,13936.3,764160,742735,66.7,1113531,21425],["2006-06-26",658.4,13910,762350,740925,66.5,1113531,21425],["2006-06-27",658.27,13883.7,760544,739119,66.4,1113531,21425],["2006-06-28",658.15,13859,758880,737455,66.2,1113531,21425],["2006-06-29",658,13829,756802,735377,66,1113531,21425],["2006-06-30",657.86,13799.6,754869,733444,65.9,1113531,21425],["2006-07-01",657.73,13773,753076,731651,65.7,1113531,21425],["2006-07-02",657.61,13748.1,751426,730001,65.6,1113531,21425],["2006-07-03",657.5,13726,749914,728489,65.4,1113531,21425],["2006-07-04",657.38,13702,748268,726843,65.3,1113531,21425],["2006-07-05",657.34,13694,747721,726296,65.2,1113531,21425],["2006-07-06",657.22,13670.8,746079,724654,65.1,1113531,21425],["2006-07-07",657.09,13645,744304,722879,64.9,1113531,21425],["2006-07-08",656.95,13617.5,742395,720970,64.7,1113531,21425],["2006-07-09",656.78,13584.2,740083,718658,64.5,1113531,21425],["2006-07-10",656.6,13550,737641,716216,64.3,1113531,21425],["2006-07-11",656.46,13523,735745,714320,64.1,1113531,21425],["2006-07-12",656.31,13493.9,733719,712294,64,1113531,21425],["2006-07-13",656.18,13469.2,731967,710542,63.8,1113531,21425],["2006-07-14",656.06,13446.4,730352,708927,63.7,1113531,21425],["2006-07-15",655.95,13425.5,728874,707449,63.5,1113531,21425],["2006-07-16",655.83,13402.7,727264,705839,63.4,1113531,21425],["2006-07-17",655.73,13383.7,725925,704500,63.3,1113531,21425],["2006-07-18",655.71,13379.9,725657,704232,63.2,1113531,21425],["2006-07-19",655.58,13355.2,723920,702495,63.1,1113531,21425],["2006-07-20",655.43,13326.7,721918,700493,62.9,1113531,21425],["2006-07-21",655.29,13300.1,720055,698630,62.7,1113531,21425],["2006-07-22",655.18,13279.2,718593,697168,62.6,1113531,21425],["2006-07-23",655.02,13249.6,716470,695045,62.4,1113531,21425],["2006-07-24",654.87,13221.6,714485,693060,62.2,1113531,21425],["2006-07-25",654.72,13194.6,712504,691079,62.1,1113531,21425],["2006-07-26",654.6,13173,710922,689497,61.9,1113531,21425],["2006-07-27",654.43,13141.4,708685,687260,61.7,1113531,21425],["2006-07-28",654.26,13110.4,706454,685029,61.5,1113531,21425],["2006-07-29",654.1,13081,704358,682933,61.3,1113531,21425],["2006-07-30",653.91,13046.8,701876,680451,61.1,1113531,21425],["2006-07-31",653.74,13016.2,699661,678236,60.9,1113531,21425],["2006-08-01",653.66,13001.4,698620,677195,60.8,1113531,21425],["2006-08-02",653.71,13010.8,699270,677845,60.9,1113531,21425],["2006-08-03",653.59,12988.2,697711,676286,60.7,1113531,21425],["2006-08-04",653.46,12964.8,696024,674599,60.6,1113531,21425],["2006-08-05",653.27,12929.6,693564,672139,60.4,1113531,21425],["2006-08-06",653.04,12886.6,690595,669170,60.1,1113531,21425],["2006-08-07",652.84,12849.6,688022,666597,59.9,1113531,21425],["2006-08-08",652.64,12811.6,685455,664030,59.6,1113531,21425],["2006-08-09",652.42,12770.8,682641,661216,59.4,1113531,21425],["2006-08-10",652.25,12738.5,680473,659048,59.2,1113531,21425],["2006-08-11",652.02,12695.8,677548,656123,58.9,1113531,21425],["2006-08-12",651.83,12660.7,675139,653714,58.7,1113531,21425],["2006-08-13",651.69,12635.2,673368,651943,58.5,1113531,21425],["2006-08-14",651.54,12608.2,671475,650050,58.4,1113531,21425],["2006-08-15",651.4,12583,669711,648286,58.2,1113531,21425],["2006-08-16",651.23,12552.4,667575,646150,58,1113531,21425],["2006-08-17",651.04,12516.6,665194,643769,57.8,1113531,21425],["2006-08-18",650.79,12470.2,662070,640645,57.5,1113531,21425],["2006-08-19",650.61,12437.8,659828,638403,57.3,1113531,21425],["2006-08-20",650.4,12399,657221,635796,57.1,1113531,21425],["2006-08-21",650.22,12366.8,654992,633567,56.9,1113531,21425],["2006-08-22",650.1,12345,653509,632084,56.8,1113531,21425],["2006-08-23",649.82,12294.6,650060,628635,56.5,1113531,21425],["2006-08-24",649.57,12247.6,646992,625567,56.2,1113531,21425],["2006-08-25",649.35,12207,644302,622877,55.9,1113531,21425],["2006-08-26",649.15,12171,641864,620439,55.7,1113531,21425],["2006-08-27",648.92,12130.6,639069,617644,55.5,1113531,21425],["2006-08-28",648.71,12092.8,636526,615101,55.2,1113531,21425],["2006-08-29",648.62,12076.6,635439,614014,55.1,1113531,21425],["2006-08-30",648.49,12053.2,633870,612445,55,1113531,21425],["2006-08-31",648.39,12035.2,632666,611241,54.9,1113531,21425],["2006-09-01",648.24,12008.2,630862,609437,54.7,1113531,21425],["2006-09-02",648.11,11985.7,629303,607878,54.6,1113531,21425],["2006-09-03",647.98,11963.6,627746,606321,54.5,1113531,21425],["2006-09-04",647.87,11944.6,626431,605006,54.3,1113531,21425],["2006-09-05",647.81,11933.8,625714,604289,54.3,1113531,21425],["2006-09-06",647.74,11921.8,624880,603455,54.2,1113531,21425],["2006-09-07",647.67,11909.9,624046,602621,54.1,1113531,21425],["2006-09-08",647.57,11892.6,622855,601430,54,1113531,21425],["2006-09-09",647.54,11887.2,622499,601074,54,1113531,21425],["2006-09-10",647.43,11867.4,621192,599767,53.9,1113531,21425],["2006-09-11",647.33,11849.4,620007,598582,53.8,1113531,21425],["2006-09-12",647.28,11840.4,619414,597989,53.7,1113531,21425],["2006-09-13",647.2,11826,618467,597042,53.6,1113531,21425],["2006-09-14",647.07,11802.6,616932,595507,53.5,1113531,21425],["2006-09-15",646.96,11782.8,615635,594210,53.4,1113531,21425],["2006-09-16",646.85,11763,614340,592915,53.2,1113531,21425],["2006-09-17",646.75,11744.5,613165,591740,53.1,1113531,21425],["2006-09-18",646.75,11744.5,613165,591740,53.1,1113531,21425],["2006-09-19",646.67,11729.6,612225,590800,53.1,1113531,21425],["2006-09-20",646.53,11703.7,610585,589160,52.9,1113531,21425],["2006-09-21",646.38,11675.2,608832,587407,52.8,1113531,21425],["2006-09-22",646.2,11641,606733,585308,52.6,1113531,21425],["2006-09-23",646.08,11617.2,605338,583913,52.4,1113531,21425],["2006-09-24",645.98,11598.2,604176,582751,52.3,1113531,21425],["2006-09-25",645.85,11573,602671,581246,52.2,1113531,21425],["2006-09-26",645.7,11542,600937,579512,52,1113531,21425],["2006-09-27",645.5,11500,598632,577207,51.8,1113531,21425],["2006-09-28",645.32,11458.8,596566,575141,51.7,1113531,21425],["2006-09-29",645.26,11444.4,595879,574454,51.6,1113531,21425],["2006-09-30",645.21,11432.4,595307,573882,51.5,1113531,21425],["2006-10-01",645.12,11408.4,594279,572854,51.4,1113531,21425],["2006-10-02",645,11375,592912,571487,51.3,1113531,21425],["2006-10-03",644.82,11313.4,590870,569445,51.1,1113531,21425],["2006-10-04",644.74,11280.8,589967,568542,51.1,1113531,21425],["2006-10-05",644.63,11247.2,588728,567303,50.9,1113531,21425],["2006-10-06",644.48,11216.4,587043,565618,50.8,1113531,21425],["2006-10-07",644.35,11193,585587,564162,50.7,1113531,21425],["2006-10-08",644.24,11173.8,584356,562931,50.6,1113531,21425],["2006-10-09",644.13,11155.1,583128,561703,50.4,1113531,21425],["2006-10-10",644.5,11220,587267,565842,50.8,1113531,21425],["2006-10-11",645.16,11419.2,594736,573311,51.5,1113531,21425],["2006-10-12",645.26,11444.4,595879,574454,51.6,1113531,21425],["2006-10-13",645.28,11449.2,596108,574683,51.6,1113531,21425],["2006-10-14",645.26,11444.4,595879,574454,51.6,1113531,21425],["2006-10-15",645.22,11434.8,595422,573997,51.5,1113531,21425],["2006-10-16",645.25,11442,595765,574340,51.6,1113531,21425],["2006-10-17",645.28,11449.2,596108,574683,51.6,1113531,21425],["2006-10-18",645.25,11442,595765,574340,51.6,1113531,21425],["2006-10-19",645.31,11456.4,596452,575027,51.6,1113531,21425],["2006-10-20",645.28,11449.2,596108,574683,51.6,1113531,21425],["2006-10-21",645.24,11439.6,595651,574226,51.6,1113531,21425],["2006-10-22",645.19,11427.3,595079,573654,51.5,1113531,21425],["2006-10-23",645.14,11413.8,594508,573083,51.5,1113531,21425],["2006-10-24",645.08,11397.4,593823,572398,51.4,1113531,21425],["2006-10-25",645.15,11416.5,594622,573197,51.5,1113531,21425],["2006-10-26",645.26,11444.4,595879,574454,51.6,1113531,21425],["2006-10-27",645.25,11442,595765,574340,51.6,1113531,21425],["2006-10-28",645.19,11427.3,595079,573654,51.5,1113531,21425],["2006-10-29",645.17,11421.9,594850,573425,51.5,1113531,21425],["2006-10-30",645.12,11408.4,594279,572854,51.4,1113531,21425],["2006-10-31",645.08,11397.4,593823,572398,51.4,1113531,21425],["2006-11-01",645.06,11391.8,593595,572170,51.4,1113531,21425],["2006-11-02",644.98,11368.6,592685,571260,51.3,1113531,21425],["2006-11-03",644.92,11349.4,592003,570578,51.2,1113531,21425],["2006-11-04",644.87,11331.9,591436,570011,51.2,1113531,21425],["2006-11-05",644.82,11313.4,590870,569445,51.1,1113531,21425],["2006-11-06",644.8,11306,590644,569219,51.1,1113531,21425],["2006-11-07",644.75,11285,590080,568655,51.1,1113531,21425],["2006-11-08",644.82,11313.4,590870,569445,51.1,1113531,21425],["2006-11-09",645.01,11377.8,593026,571601,51.3,1113531,21425],["2006-11-10",644.96,11362.2,592458,571033,51.3,1113531,21425],["2006-11-11",644.89,11339.3,591663,570238,51.2,1113531,21425],["2006-11-12",644.82,11313.4,590870,569445,51.1,1113531,21425],["2006-11-13",644.75,11285,590080,568655,51.1,1113531,21425],["2006-11-14",644.69,11261.6,589403,567978,51,1113531,21425],["2006-11-15",644.71,11268.2,589628,568203,51,1113531,21425],["2006-11-16",644.65,11252,588953,567528,51,1113531,21425],["2006-11-17",644.6,11240,588391,566966,50.9,1113531,21425],["2006-11-18",644.53,11226,587604,566179,50.8,1113531,21425],["2006-11-19",644.47,11214.6,586931,565506,50.8,1113531,21425],["2006-11-20",644.41,11203.8,586258,564833,50.7,1113531,21425],["2006-11-21",644.37,11196.6,585810,564385,50.7,1113531,21425],["2006-11-22",644.32,11187.6,585251,563826,50.6,1113531,21425],["2006-11-23",644.26,11177.2,584580,563155,50.6,1113531,21425],["2006-11-24",644.21,11168.7,584021,562596,50.5,1113531,21425],["2006-11-25",644.17,11161.9,583574,562149,50.5,1113531,21425],["2006-11-26",644.13,11155.1,583128,561703,50.4,1113531,21425],["2006-11-27",644.1,11150,582794,561369,50.4,1113531,21425],["2006-11-28",644.09,11148.3,582683,561258,50.4,1113531,21425],["2006-11-29",644.05,11141.5,582236,560811,50.4,1113531,21425],["2006-11-30",644.12,11153.4,583017,561592,50.4,1113531,21425],["2006-12-01",644.1,11150,582794,561369,50.4,1113531,21425],["2006-12-02",644.08,11146.6,582571,561146,50.4,1113531,21425],["2006-12-03",644.06,11143.2,582348,560923,50.4,1113531,21425],["2006-12-04",644.05,11141.5,582236,560811,50.4,1113531,21425],["2006-12-05",644.03,11138.1,582013,560588,50.3,1113531,21425],["2006-12-06",643.99,11131.4,581568,560143,50.3,1113531,21425],["2006-12-07",643.95,11125,581123,559698,50.3,1113531,21425],["2006-12-08",643.89,11115.3,580456,559031,50.2,1113531,21425],["2006-12-09",643.84,11106.8,579900,558475,50.2,1113531,21425],["2006-12-10",643.81,11101.7,579567,558142,50.1,1113531,21425],["2006-12-11",643.77,11095.2,579123,557698,50.1,1113531,21425],["2006-12-12",643.75,11092,578902,557477,50.1,1113531,21425],["2006-12-13",643.71,11085.6,578458,557033,50,1113531,21425],["2006-12-14",643.8,11100,579456,558031,50.1,1113531,21425],["2006-12-15",643.78,11096.8,579234,557809,50.1,1113531,21425],["2006-12-16",643.76,11093.6,579012,557587,50.1,1113531,21425],["2006-12-17",643.74,11090.4,578791,557366,50.1,1113531,21425],["2006-12-18",643.71,11085.6,578458,557033,50,1113531,21425],["2006-12-19",643.7,11084,578347,556922,50,1113531,21425],["2006-12-20",643.73,11088.8,578680,557255,50,1113531,21425],["2006-12-21",643.73,11088.8,578680,557255,50,1113531,21425],["2006-12-22",643.72,11087.2,578569,557144,50,1113531,21425],["2006-12-23",643.72,11087.2,578569,557144,50,1113531,21425],["2006-12-24",643.82,11103.4,579678,558253,50.1,1113531,21425],["2006-12-25",643.86,11110.2,580123,558698,50.2,1113531,21425],["2006-12-26",643.86,11110.2,580123,558698,50.2,1113531,21425],["2006-12-27",643.86,11110.2,580123,558698,50.2,1113531,21425],["2006-12-28",643.88,11113.6,580345,558920,50.2,1113531,21425],["2006-12-29",643.92,11120.2,580789,559364,50.2,1113531,21425],["2006-12-30",644.02,11136.4,581902,560477,50.3,1113531,21425],["2006-12-31",644.09,11148.3,582683,561258,50.4,1113531,21425],["2007-01-01",644.12,11153.4,583017,561592,50.4,1113531,21425],["2007-01-02",644.14,11156.8,583240,561815,50.5,1113531,21425],["2007-01-03",644.14,11156.8,583240,561815,50.5,1113531,21425],["2007-01-04",644.34,11191.2,585475,564050,50.7,1113531,21425],["2007-01-05",644.41,11203.8,586258,564833,50.7,1113531,21425],["2007-01-06",644.49,11218.2,587155,565730,50.8,1113531,21425],["2007-01-07",644.55,11230,587829,566404,50.9,1113531,21425],["2007-01-08",644.58,11236,588166,566741,50.9,1113531,21425],["2007-01-09",644.61,11242.4,588503,567078,50.9,1113531,21425],["2007-01-10",644.64,11249.6,588841,567416,51,1113531,21425],["2007-01-11",644.66,11254.4,589065,567640,51,1113531,21425],["2007-01-12",644.72,11272.4,589741,568316,51,1113531,21425],["2007-01-13",644.91,11346.2,591890,570465,51.2,1113531,21425],["2007-01-14",645.29,11451.6,596223,574798,51.6,1113531,21425],["2007-01-15",645.59,11518.9,599669,578244,51.9,1113531,21425],["2007-01-16",645.93,11588.7,603597,582172,52.3,1113531,21425],["2007-01-17",646.27,11654.3,607549,586124,52.6,1113531,21425],["2007-01-18",646.41,11680.9,609182,587757,52.8,1113531,21425],["2007-01-19",646.46,11690.4,609766,588341,52.8,1113531,21425],["2007-01-20",646.55,11707.5,610819,589394,52.9,1113531,21425],["2007-01-21",646.68,11731.4,612343,590918,53.1,1113531,21425],["2007-01-22",646.78,11750.2,613517,592092,53.2,1113531,21425],["2007-01-23",646.83,11759.4,614105,592680,53.2,1113531,21425],["2007-01-24",646.94,11779.2,615399,593974,53.3,1113531,21425],["2007-01-25",647.03,11795.4,616460,595035,53.4,1113531,21425],["2007-01-26",647.1,11808,617286,595861,53.5,1113531,21425],["2007-01-27",647.14,11815.2,617758,596333,53.6,1113531,21425],["2007-01-28",647.19,11824.2,618349,596924,53.6,1113531,21425],["2007-01-29",647.23,11831.4,618822,597397,53.6,1113531,21425],["2007-01-30",647.29,11842.2,619533,598108,53.7,1113531,21425],["2007-01-31",647.44,11869.2,621311,599886,53.9,1113531,21425],["2007-02-01",647.35,11853,620244,598819,53.8,1113531,21425],["2007-02-02",647.42,11865.6,621073,599648,53.9,1113531,21425],["2007-02-03",647.42,11865.6,621073,599648,53.9,1113531,21425],["2007-02-04",647.44,11869.2,621311,599886,53.9,1113531,21425],["2007-02-05",647.48,11876.4,621786,600361,53.9,1113531,21425],["2007-02-06",647.54,11887.2,622499,601074,54,1113531,21425],["2007-02-07",647.59,11896.2,623093,601668,54,1113531,21425],["2007-02-08",647.62,11901.4,623450,602025,54.1,1113531,21425],["2007-02-09",647.68,11911.6,624165,602740,54.1,1113531,21425],["2007-02-10",647.69,11913.3,624284,602859,54.1,1113531,21425],["2007-02-11",647.68,11911.6,624165,602740,54.1,1113531,21425],["2007-02-12",647.71,11916.7,624522,603097,54.2,1113531,21425],["2007-02-13",647.65,11906.5,623808,602383,54.1,1113531,21425],["2007-02-14",647.48,11876.4,621786,600361,53.9,1113531,21425],["2007-02-15",647.25,11835,619059,597634,53.7,1113531,21425],["2007-02-16",646.99,11788.2,615988,594563,53.4,1113531,21425],["2007-02-17",646.95,11781,615517,594092,53.4,1113531,21425],["2007-02-18",646.92,11775.6,615164,593739,53.3,1113531,21425],["2007-02-19",646.87,11766.6,614575,593150,53.3,1113531,21425],["2007-02-20",646.86,11764.8,614458,593033,53.3,1113531,21425],["2007-02-21",646.89,11770.2,614810,593385,53.3,1113531,21425],["2007-02-22",646.86,11764.8,614458,593033,53.3,1113531,21425],["2007-02-23",646.85,11763,614340,592915,53.2,1113531,21425],["2007-02-24",646.87,11766.6,614575,593150,53.3,1113531,21425],["2007-02-25",646.87,11766.6,614575,593150,53.3,1113531,21425],["2007-02-26",646.85,11763,614340,592915,53.2,1113531,21425],["2007-02-27",646.79,11752.1,613635,592210,53.2,1113531,21425],["2007-02-28",646.77,11748.3,613400,591975,53.2,1113531,21425],["2007-03-01",646.75,11744.5,613165,591740,53.1,1113531,21425],["2007-03-02",646.71,11736.9,612695,591270,53.1,1113531,21425],["2007-03-03",646.73,11740.7,612930,591505,53.1,1113531,21425],["2007-03-04",646.72,11738.8,612812,591387,53.1,1113531,21425],["2007-03-05",646.7,11735,612577,591152,53.1,1113531,21425],["2007-03-06",646.67,11729.6,612225,590800,53.1,1113531,21425],["2007-03-07",646.66,11727.8,612108,590683,53,1113531,21425],["2007-03-08",646.66,11727.8,612108,590683,53,1113531,21425],["2007-03-09",646.65,11726,611991,590566,53,1113531,21425],["2007-03-10",646.63,11722.4,611757,590332,53,1113531,21425],["2007-03-11",646.64,11724.2,611874,590449,53,1113531,21425],["2007-03-12",648.69,12089.2,636284,614859,55.2,1113531,21425],["2007-03-13",650.09,12343.2,653386,631961,56.8,1113531,21425],["2007-03-14",651.75,12646,674127,652702,58.6,1113531,21425],["2007-03-15",652.3,12748,681110,659685,59.2,1113531,21425],["2007-03-16",652.64,12811.6,685455,664030,59.6,1113531,21425],["2007-03-17",652.72,12826.8,686481,665056,59.7,1113531,21425],["2007-03-18",652.81,12843.9,687636,666211,59.8,1113531,21425],["2007-03-19",652.89,12859.1,688664,667239,59.9,1113531,21425],["2007-03-20",653.07,12892.3,690981,669556,60.1,1113531,21425],["2007-03-21",653.19,12915.1,692530,671105,60.3,1113531,21425],["2007-03-22",653.28,12931.4,693693,672268,60.4,1113531,21425],["2007-03-23",653.32,12938.8,694211,672786,60.4,1113531,21425],["2007-03-24",653.4,12954,695246,673821,60.5,1113531,21425],["2007-03-25",653.51,12973.8,696672,675247,60.6,1113531,21425],["2007-03-26",653.89,13043.2,701616,680191,61.1,1113531,21425],["2007-03-27",657.74,13775,753214,731789,65.7,1113531,21425],["2007-03-28",659.75,14180.5,781313,759888,68.2,1113531,21425],["2007-03-29",660.74,14378.4,795449,774024,69.5,1113531,21425],["2007-03-30",661.71,14582.2,809493,788068,70.8,1113531,21425],["2007-03-31",664.87,15272.4,856669,835244,75,1113531,21425],["2007-04-01",665.98,15529.2,873762,852337,76.5,1113531,21425],["2007-04-02",666.38,15629,879994,858569,77.1,1113531,21425],["2007-04-03",666.79,15734.4,886423,864998,77.7,1113531,21425],["2007-04-04",667.11,15816.6,891471,870046,78.1,1113531,21425],["2007-04-05",667.28,15860,894164,872739,78.4,1113531,21425],["2007-04-06",667.53,15921.5,898136,876711,78.7,1113531,21425],["2007-04-07",667.68,15959,900527,879102,78.9,1113531,21425],["2007-04-08",667.9,16015,904044,882619,79.3,1113531,21425],["2007-04-09",668.08,16060,906932,885507,79.5,1113531,21425],["2007-04-10",668.36,16130,911438,890013,79.9,1113531,21425],["2007-04-11",668.5,16165,913698,892273,80.1,1113531,21425],["2007-04-12",668.64,16200,915965,894540,80.3,1113531,21425],["2007-04-13",668.76,16230,917910,896485,80.5,1113531,21425],["2007-04-14",668.94,16275,920836,899411,80.8,1113531,21425],["2007-04-15",668.97,16282.5,921324,899899,80.8,1113531,21425],["2007-04-16",669.02,16294.8,922138,900713,80.9,1113531,21425],["2007-04-17",669.12,16319,923769,902344,81,1113531,21425],["2007-04-18",669.24,16349,925729,904304,81.2,1113531,21425],["2007-04-19",669.3,16364,926711,905286,81.3,1113531,21425],["2007-04-20",669.32,16368.8,927038,905613,81.3,1113531,21425],["2007-04-21",669.37,16380.8,927857,906432,81.4,1113531,21425],["2007-04-22",669.37,16380.8,927857,906432,81.4,1113531,21425],["2007-04-23",669.43,16395.5,928840,907415,81.5,1113531,21425],["2007-04-24",669.61,16439.4,931795,910370,81.8,1113531,21425],["2007-04-25",669.72,16466,933605,912180,81.9,1113531,21425],["2007-04-26",669.72,16466,933605,912180,81.9,1113531,21425],["2007-04-27",669.71,16463.5,933440,912015,81.9,1113531,21425],["2007-04-28",669.71,16463.5,933440,912015,81.9,1113531,21425],["2007-04-29",669.69,16458.6,933111,911686,81.9,1113531,21425],["2007-04-30",669.76,16476,934264,912839,82,1113531,21425],["2007-05-01",669.94,16520,937233,915808,82.2,1113531,21425],["2007-05-02",670.05,16547.5,939052,917627,82.4,1113531,21425],["2007-05-03",670.77,16724.8,951030,929605,83.5,1113531,21425],["2007-05-04",671.21,16832.4,958413,936988,84.1,1113531,21425],["2007-05-05",671.55,16916,964150,942725,84.7,1113531,21425],["2007-05-06",671.79,16973.6,968217,946792,85,1113531,21425],["2007-05-07",672.01,17027.3,971956,950531,85.4,1113531,21425],["2007-05-08",672.19,17069.6,975025,953600,85.6,1113531,21425],["2007-05-09",672.28,17091.2,976563,955138,85.8,1113531,21425],["2007-05-10",672.58,17161.4,981701,960276,86.2,1113531,21425],["2007-05-11",672.81,17215.4,985654,964229,86.6,1113531,21425],["2007-05-12",672.97,17253.1,988412,966987,86.8,1113531,21425],["2007-05-13",673.2,17309,992386,970961,87.2,1113531,21425],["2007-05-14",673.29,17330.6,993945,972520,87.3,1113531,21425],["2007-05-15",673.28,17328.2,993772,972347,87.3,1113531,21425],["2007-05-16",673.35,17346,994986,973561,87.4,1113531,21425],["2007-05-17",673.35,17346,994986,973561,87.4,1113531,21425],["2007-05-18",673.29,17330.6,993945,972520,87.3,1113531,21425],["2007-05-19",673.21,17311.4,992559,971134,87.2,1113531,21425],["2007-05-20",673.12,17289,991002,969577,87.1,1113531,21425],["2007-05-21",673.03,17267.2,989447,968022,86.9,1113531,21425],["2007-05-22",672.94,17246.2,987894,966469,86.8,1113531,21425],["2007-05-23",672.81,17215.4,985654,964229,86.6,1113531,21425],["2007-05-24",672.76,17203.8,984794,963369,86.5,1113531,21425],["2007-05-25",674.48,17632.8,1014747,993322,89.2,1113531,21425],["2007-05-26",678.52,18629.8,1088044,1066619,95.8,1113531,21425],["2007-05-27",680.58,19102.4,1126913,1105488,99.3,1113531,21425],["2007-05-28",681.81,19567.9,1150705,1113531,100,1113531,21425],["2007-05-29",682.34,19725.8,1161117,1113531,100,1113531,21425],["2007-05-30",682.16,19670,1157572,1113531,100,1113531,21425],["2007-05-31",682.03,19631.7,1155016,1113531,100,1113531,21425],["2007-06-01",681.8,19565,1150509,1113531,100,1113531,21425],["2007-06-02",681.45,19461.5,1143679,1113531,100,1113531,21425],["2007-06-03",681.13,19350.4,1137469,1113531,100,1113531,21425],["2007-06-04",682.03,19631.7,1155016,1113531,100,1113531,21425],["2007-06-05",682.47,19766,1163684,1113531,100,1113531,21425],["2007-06-06",682.32,19719.4,1160723,1113531,100,1113531,21425],["2007-06-07",682.16,19670,1157572,1113531,100,1113531,21425],["2007-06-08",681.93,19602.7,1153055,1113531,100,1113531,21425],["2007-06-09",681.68,19530.2,1148164,1113531,100,1113531,21425],["2007-06-10",681.4,19446,1142706,1113531,100,1113531,21425],["2007-06-11",681.11,19342.8,1137082,1113531,100,1113531,21425],["2007-06-12",680.96,19248.6,1134188,1112763,99.9,1113531,21425],["2007-06-13",680.88,19171.4,1132654,1111229,99.8,1113531,21425],["2007-06-14",680.83,19159.9,1131696,1110271,99.7,1113531,21425],["2007-06-15",680.9,19176,1133037,1111612,99.8,1113531,21425],["2007-06-16",681.14,19354.2,1137662,1113531,100,1113531,21425],["2007-06-17",681.6,19507,1146602,1113531,100,1113531,21425],["2007-06-18",682.04,19634.6,1155213,1113531,100,1113531,21425],["2007-06-19",682.45,19760,1163289,1113531,100,1113531,21425],["2007-06-20",682.64,19814.2,1167048,1113531,100,1113531,21425],["2007-06-21",682.7,19831,1168237,1113531,100,1113531,21425],["2007-06-22",682.29,19709.9,1160131,1113531,100,1113531,21425],["2007-06-23",681.44,19458.4,1143484,1113531,100,1113531,21425],["2007-06-24",681.25,19395,1139794,1113531,100,1113531,21425],["2007-06-25",681.17,19365.6,1138243,1113531,100,1113531,21425],["2007-06-26",681.15,19358,1137856,1113531,100,1113531,21425],["2007-06-27",688.31,21190.4,1283352,1113531,100,1113531,21425],["2007-06-28",694.05,22635,1409042,1113531,100,1113531,21425],["2007-06-29",696.08,23190.4,1455551,1113531,100,1113531,21425],["2007-06-30",697.4,23558,1486405,1113531,100,1113531,21425],["2007-07-01",698.6,23908,1514882,1113531,100,1113531,21425],["2007-07-02",699.66,24224.4,1540392,1113531,100,1113531,21425],["2007-07-03",700.15,24372.5,1552298,1113531,100,1113531,21425],["2007-07-04",700.91,24604.1,1570909,1113531,100,1113531,21425],["2007-07-05",701.42,24760.2,1583497,1113531,100,1113531,21425],["2007-07-06",701.32,24730,1581024,1113531,100,1113531,21425],["2007-07-07",700.43,24458,1559134,1113531,100,1113531,21425],["2007-07-08",699.15,24072,1528076,1113531,100,1113531,21425],["2007-07-09",697.75,23656.5,1494669,1113531,100,1113531,21425],["2007-07-10",696.29,23249.2,1460428,1113531,100,1113531,21425],["2007-07-11",694.78,22831.6,1425637,1113531,100,1113531,21425],["2007-07-12",693.12,22387.4,1388107,1113531,100,1113531,21425],["2007-07-13",691.2,21895,1345599,1113531,100,1113531,21425],["2007-07-14",689.47,21467.5,1308092,1113531,100,1113531,21425],["2007-07-15",687.83,21076.2,1273208,1113531,100,1113531,21425],["2007-07-16",686.21,20691.4,1239375,1113531,100,1113531,21425],["2007-07-17",684.95,20388.5,1213496,1113531,100,1113531,21425],["2007-07-18",683.81,20113.5,1190408,1113531,100,1113531,21425],["2007-07-19",683.08,19929.8,1175792,1113531,100,1113531,21425],["2007-07-20",682.63,19811.4,1166850,1113531,100,1113531,21425],["2007-07-21",682.48,19769,1163881,1113531,100,1113531,21425],["2007-07-22",682.61,19805.8,1166454,1113531,100,1113531,21425],["2007-07-23",682.54,19786.2,1165068,1113531,100,1113531,21425],["2007-07-24",682.48,19769,1163881,1113531,100,1113531,21425],["2007-07-25",682.8,19857,1170222,1113531,100,1113531,21425],["2007-07-26",683.11,19937.5,1176390,1113531,100,1113531,21425],["2007-07-27",683.33,19992.8,1180783,1113531,100,1113531,21425],["2007-07-28",683.51,20038.5,1184385,1113531,100,1113531,21425],["2007-07-29",683.61,20063.5,1186391,1113531,100,1113531,21425],["2007-07-30",683.68,20081,1187796,1113531,100,1113531,21425],["2007-07-31",683.61,20063.5,1186391,1113531,100,1113531,21425],["2007-08-01",683.48,20031,1183784,1113531,100,1113531,21425],["2007-08-02",683.35,19998,1181183,1113531,100,1113531,21425],["2007-08-03",683.2,19960,1178185,1113531,100,1113531,21425],["2007-08-04",683,19909,1174198,1113531,100,1113531,21425],["2007-08-05",682.8,19857,1170222,1113531,100,1113531,21425],["2007-08-06",682.59,19800.2,1166058,1113531,100,1113531,21425],["2007-08-07",682.36,19732.2,1161512,1113531,100,1113531,21425],["2007-08-08",682.16,19670,1157572,1113531,100,1113531,21425],["2007-08-09",682.03,19631.7,1155016,1113531,100,1113531,21425],["2007-08-10",681.89,19591.1,1152271,1113531,100,1113531,21425],["2007-08-11",681.61,19509.9,1146797,1113531,100,1113531,21425],["2007-08-12",681.33,19422.9,1141347,1113531,100,1113531,21425],["2007-08-13",681.1,19339,1136888,1113531,100,1113531,21425],["2007-08-14",681.04,19313.8,1135729,1113531,100,1113531,21425],["2007-08-15",681,19297,1134956,1113531,100,1113531,21425],["2007-08-16",681.08,19330.6,1136502,1113531,100,1113531,21425],["2007-08-17",682.85,19870,1171216,1113531,100,1113531,21425],["2007-08-18",686.13,20672.2,1237721,1113531,100,1113531,21425],["2007-08-19",686.57,20777.8,1246841,1113531,100,1113531,21425],["2007-08-20",686.45,20749,1244349,1113531,100,1113531,21425],["2007-08-21",686.26,20703.4,1240411,1113531,100,1113531,21425],["2007-08-22",685.97,20633.8,1234416,1113531,100,1113531,21425],["2007-08-23",685.71,20570.5,1229060,1113531,100,1113531,21425],["2007-08-24",685.38,20490.2,1222285,1113531,100,1113531,21425],["2007-08-25",685.05,20412,1215536,1113531,100,1113531,21425],["2007-08-26",684.72,20334.8,1208813,1113531,100,1113531,21425],["2007-08-27",684.37,20251.8,1201711,1113531,100,1113531,21425],["2007-08-28",684.04,20170.6,1195040,1113531,100,1113531,21425],["2007-08-29",683.67,20078.5,1187595,1113531,100,1113531,21425],["2007-08-30",683.31,19987.6,1180383,1113531,100,1113531,21425],["2007-08-31",682.94,19893.4,1173005,1113531,100,1113531,21425],["2007-09-01",682.67,19822.6,1167643,1113531,100,1113531,21425],["2007-09-02",682.45,19760,1163289,1113531,100,1113531,21425],["2007-09-03",682.27,19703.7,1159737,1113531,100,1113531,21425],["2007-09-04",682.11,19655,1156589,1113531,100,1113531,21425],["2007-09-05",682.42,19751,1162696,1113531,100,1113531,21425],["2007-09-06",682.95,19896,1173204,1113531,100,1113531,21425],["2007-09-07",682.97,19901.2,1173601,1113531,100,1113531,21425],["2007-09-08",682.96,19898.6,1173402,1113531,100,1113531,21425],["2007-09-09",682.93,19890.8,1172806,1113531,100,1113531,21425],["2007-09-10",682.87,19875.2,1171613,1113531,100,1113531,21425],["2007-09-11",682.92,19888.2,1172607,1113531,100,1113531,21425],["2007-09-12",682.92,19888.2,1172607,1113531,100,1113531,21425],["2007-09-13",682.79,19854.4,1170024,1113531,100,1113531,21425],["2007-09-14",682.57,19794.6,1165662,1113531,100,1113531,21425],["2007-09-15",682.37,19735.4,1161709,1113531,100,1113531,21425],["2007-09-16",682.11,19655,1156589,1113531,100,1113531,21425],["2007-09-17",681.83,19573.7,1151096,1113531,100,1113531,21425],["2007-09-18",681.64,19518.6,1147383,1113531,100,1113531,21425],["2007-09-19",681.35,19429.5,1141735,1113531,100,1113531,21425],["2007-09-20",681.06,19322.2,1136115,1113531,100,1113531,21425],["2007-09-21",680.89,19173.7,1132845,1111420,99.8,1113531,21425],["2007-09-22",680.85,19164.5,1132079,1110654,99.7,1113531,21425],["2007-09-23",680.83,19159.9,1131696,1110271,99.7,1113531,21425],["2007-09-24",680.84,19162.2,1131887,1110462,99.7,1113531,21425],["2007-09-25",680.83,19159.9,1131696,1110271,99.7,1113531,21425],["2007-09-26",680.75,19141.5,1130164,1108739,99.6,1113531,21425],["2007-09-27",680.72,19134.6,1129590,1108165,99.5,1113531,21425],["2007-09-28",680.69,19127.7,1129016,1107591,99.5,1113531,21425],["2007-09-29",680.67,19123.1,1128633,1107208,99.4,1113531,21425],["2007-09-30",680.65,19118.5,1128251,1106826,99.4,1113531,21425],["2007-10-01",680.64,19116.2,1128060,1106635,99.4,1113531,21425],["2007-10-02",680.64,19116.2,1128060,1106635,99.4,1113531,21425],["2007-10-03",680.63,19113.9,1127869,1106444,99.4,1113531,21425],["2007-10-04",680.59,19104.7,1127104,1105679,99.3,1113531,21425],["2007-10-05",680.61,19109.3,1127486,1106061,99.3,1113531,21425],["2007-10-06",680.62,19111.6,1127677,1106252,99.3,1113531,21425],["2007-10-07",680.62,19111.6,1127677,1106252,99.3,1113531,21425],["2007-10-08",680.6,19107,1127295,1105870,99.3,1113531,21425],["2007-10-09",680.6,19107,1127295,1105870,99.3,1113531,21425],["2007-10-10",680.61,19109.3,1127486,1106061,99.3,1113531,21425],["2007-10-11",680.6,19107,1127295,1105870,99.3,1113531,21425],["2007-10-12",680.59,19104.7,1127104,1105679,99.3,1113531,21425],["2007-10-13",680.61,19109.3,1127486,1106061,99.3,1113531,21425],["2007-10-14",680.57,19100.1,1126722,1105297,99.3,1113531,21425],["2007-10-15",680.59,19104.7,1127104,1105679,99.3,1113531,21425],["2007-10-16",680.57,19100.1,1126722,1105297,99.3,1113531,21425],["2007-10-17",680.55,19095.5,1126340,1104915,99.2,1113531,21425],["2007-10-18",680.56,19097.8,1126531,1105106,99.2,1113531,21425],["2007-10-19",680.56,19097.8,1126531,1105106,99.2,1113531,21425],["2007-10-20",680.53,19090.9,1125958,1104533,99.2,1113531,21425],["2007-10-21",680.51,19086.3,1125576,1104151,99.2,1113531,21425],["2007-10-22",680.54,19093.2,1126149,1104724,99.2,1113531,21425],["2007-10-23",680.55,19095.5,1126340,1104915,99.2,1113531,21425],["2007-10-24",680.51,19086.3,1125576,1104151,99.2,1113531,21425],["2007-10-25",680.47,19077.4,1124813,1103388,99.1,1113531,21425],["2007-10-26",680.43,19068.6,1124050,1102625,99,1113531,21425],["2007-10-27",680.4,19062,1123478,1102053,99,1113531,21425],["2007-10-28",680.4,19062,1123478,1102053,99,1113531,21425],["2007-10-29",680.37,19055.4,1122907,1101482,98.9,1113531,21425],["2007-10-30",680.32,19044.4,1121955,1100530,98.8,1113531,21425],["2007-10-31",680.3,19040,1121574,1100149,98.8,1113531,21425],["2007-11-01",680.3,19040,1121574,1100149,98.8,1113531,21425],["2007-11-02",680.29,19037.7,1121384,1099959,98.8,1113531,21425],["2007-11-03",680.29,19037.7,1121384,1099959,98.8,1113531,21425],["2007-11-04",680.3,19040,1121574,1100149,98.8,1113531,21425],["2007-11-05",680.3,19040,1121574,1100149,98.8,1113531,21425],["2007-11-06",680.28,19035.4,1121193,1099768,98.8,1113531,21425],["2007-11-07",680.23,19023.9,1120241,1098816,98.7,1113531,21425],["2007-11-08",680.2,19017,1119670,1098245,98.6,1113531,21425],["2007-11-09",680.21,19019.3,1119860,1098435,98.6,1113531,21425],["2007-11-10",680.2,19017,1119670,1098245,98.6,1113531,21425],["2007-11-11",680.21,19019.3,1119860,1098435,98.6,1113531,21425],["2007-11-12",680.21,19019.3,1119860,1098435,98.6,1113531,21425],["2007-11-13",680.23,19023.9,1120241,1098816,98.7,1113531,21425],["2007-11-14",680.25,19028.5,1120622,1099197,98.7,1113531,21425],["2007-11-15",680.24,19026.2,1120432,1099007,98.7,1113531,21425],["2007-11-16",680.2,19017,1119670,1098245,98.6,1113531,21425],["2007-11-17",680.19,19014.8,1119480,1098055,98.6,1113531,21425],["2007-11-18",680.16,19008.2,1118910,1097485,98.6,1113531,21425],["2007-11-19",680.13,19001.6,1118340,1096915,98.5,1113531,21425],["2007-11-20",680.15,19006,1118720,1097295,98.5,1113531,21425],["2007-11-21",680.17,19010.4,1119100,1097675,98.6,1113531,21425],["2007-11-22",680.17,19010.4,1119100,1097675,98.6,1113531,21425],["2007-11-23",680.14,19003.8,1118530,1097105,98.5,1113531,21425],["2007-11-24",680.19,19014.8,1119480,1098055,98.6,1113531,21425],["2007-11-25",680.27,19033.1,1121003,1099578,98.7,1113531,21425],["2007-11-26",680.27,19033.1,1121003,1099578,98.7,1113531,21425],["2007-11-27",680.26,19030.8,1120812,1099387,98.7,1113531,21425],["2007-11-28",680.25,19028.5,1120622,1099197,98.7,1113531,21425],["2007-11-29",680.27,19033.1,1121003,1099578,98.7,1113531,21425],["2007-11-30",680.28,19035.4,1121193,1099768,98.8,1113531,21425],["2007-12-01",680.3,19040,1121574,1100149,98.8,1113531,21425],["2007-12-02",680.35,19051,1122526,1101101,98.9,1113531,21425],["2007-12-03",680.35,19051,1122526,1101101,98.9,1113531,21425],["2007-12-04",680.32,19044.4,1121955,1100530,98.8,1113531,21425],["2007-12-05",680.33,19046.6,1122145,1100720,98.8,1113531,21425],["2007-12-06",680.34,19048.8,1122336,1100911,98.9,1113531,21425],["2007-12-07",680.33,19046.6,1122145,1100720,98.8,1113531,21425],["2007-12-08",680.31,19042.2,1121764,1100339,98.8,1113531,21425],["2007-12-09",680.38,19057.6,1123097,1101672,98.9,1113531,21425],["2007-12-10",680.39,19059.8,1123288,1101863,99,1113531,21425],["2007-12-11",680.41,19064.2,1123669,1102244,99,1113531,21425],["2007-12-12",680.47,19077.4,1124813,1103388,99.1,1113531,21425],["2007-12-13",680.47,19077.4,1124813,1103388,99.1,1113531,21425],["2007-12-14",680.49,19081.8,1125194,1103769,99.1,1113531,21425],["2007-12-15",680.59,19104.7,1127104,1105679,99.3,1113531,21425],["2007-12-16",680.6,19107,1127295,1105870,99.3,1113531,21425],["2007-12-17",680.58,19102.4,1126913,1105488,99.3,1113531,21425],["2007-12-18",680.56,19097.8,1126531,1105106,99.2,1113531,21425],["2007-12-19",680.56,19097.8,1126531,1105106,99.2,1113531,21425],["2007-12-20",680.57,19100.1,1126722,1105297,99.3,1113531,21425],["2007-12-21",680.58,19102.4,1126913,1105488,99.3,1113531,21425],["2007-12-22",680.63,19113.9,1127869,1106444,99.4,1113531,21425],["2007-12-23",680.6,19107,1127295,1105870,99.3,1113531,21425],["2007-12-24",680.6,19107,1127295,1105870,99.3,1113531,21425],["2007-12-25",680.57,19100.1,1126722,1105297,99.3,1113531,21425],["2007-12-26",680.56,19097.8,1126531,1105106,99.2,1113531,21425],["2007-12-27",680.56,19097.8,1126531,1105106,99.2,1113531,21425],["2007-12-28",680.58,19102.4,1126913,1105488,99.3,1113531,21425],["2007-12-29",680.54,19093.2,1126149,1104724,99.2,1113531,21425],["2007-12-30",680.55,19095.5,1126340,1104915,99.2,1113531,21425],["2007-12-31",680.55,19095.5,1126340,1104915,99.2,1113531,21425],["2008-01-01",680.58,19102.4,1126913,1105488,99.3,1113531,21425],["2008-01-02",680.71,19132.3,1129398,1107973,99.5,1113531,21425],["2008-01-03",680.97,19260.7,1134380,1112955,99.9,1113531,21425],["2008-01-04",681.23,19387.8,1139406,1113531,100,1113531,21425],["2008-01-05",681.5,19477,1144652,1113531,100,1113531,21425],["2008-01-06",681.73,19544.7,1149141,1113531,100,1113531,21425],["2008-01-07",682,19623,1154427,1113531,100,1113531,21425],["2008-01-08",682.21,19685.1,1158555,1113531,100,1113531,21425],["2008-01-09",682.23,19691.3,1158949,1113531,100,1113531,21425],["2008-01-10",682.36,19732.2,1161512,1113531,100,1113531,21425],["2008-01-11",682.38,19738.6,1161906,1113531,100,1113531,21425],["2008-01-12",682.42,19751,1162696,1113531,100,1113531,21425],["2008-01-13",682.44,19757,1163091,1113531,100,1113531,21425],["2008-01-14",682.46,19763,1163486,1113531,100,1113531,21425],["2008-01-15",682.48,19769,1163881,1113531,100,1113531,21425],["2008-01-16",682.5,19775,1164276,1113531,100,1113531,21425],["2008-01-17",682.53,19783.4,1164870,1113531,100,1113531,21425],["2008-01-18",682.58,19797.4,1165860,1113531,100,1113531,21425],["2008-01-19",682.63,19811.4,1166850,1113531,100,1113531,21425],["2008-01-20",682.65,19817,1167246,1113531,100,1113531,21425],["2008-01-21",682.69,19828.2,1168039,1113531,100,1113531,21425],["2008-01-22",682.74,19841.4,1169031,1113531,100,1113531,21425],["2008-01-23",682.75,19844,1169230,1113531,100,1113531,21425],["2008-01-24",682.78,19851.8,1169825,1113531,100,1113531,21425],["2008-01-25",682.8,19857,1170222,1113531,100,1113531,21425],["2008-01-26",682.82,19862.2,1170619,1113531,100,1113531,21425],["2008-01-27",682.84,19867.4,1171017,1113531,100,1113531,21425],["2008-01-28",682.85,19870,1171216,1113531,100,1113531,21425],["2008-01-29",682.86,19872.6,1171414,1113531,100,1113531,21425],["2008-01-30",682.83,19864.8,1170818,1113531,100,1113531,21425],["2008-01-31",682.84,19867.4,1171017,1113531,100,1113531,21425],["2008-02-01",682.81,19859.6,1170421,1113531,100,1113531,21425],["2008-02-02",682.81,19859.6,1170421,1113531,100,1113531,21425],["2008-02-03",682.8,19857,1170222,1113531,100,1113531,21425],["2008-02-04",682.79,19854.4,1170024,1113531,100,1113531,21425],["2008-02-05",682.79,19854.4,1170024,1113531,100,1113531,21425],["2008-02-06",682.77,19849.2,1169627,1113531,100,1113531,21425],["2008-02-07",682.73,19838.8,1168833,1113531,100,1113531,21425],["2008-02-08",682.66,19819.8,1167445,1113531,100,1113531,21425],["2008-02-09",682.61,19805.8,1166454,1113531,100,1113531,21425],["2008-02-10",682.46,19763,1163486,1113531,100,1113531,21425],["2008-02-11",682.28,19706.8,1159934,1113531,100,1113531,21425],["2008-02-12",682.1,19652,1156392,1113531,100,1113531,21425],["2008-02-13",681.88,19588.2,1152075,1113531,100,1113531,21425],["2008-02-14",681.72,19541.8,1148945,1113531,100,1113531,21425],["2008-02-15",681.7,19536,1148554,1113531,100,1113531,21425],["2008-02-16",681.71,19538.9,1148750,1113531,100,1113531,21425],["2008-02-17",681.7,19536,1148554,1113531,100,1113531,21425],["2008-02-18",681.66,19524.4,1147773,1113531,100,1113531,21425],["2008-02-19",681.64,19518.6,1147383,1113531,100,1113531,21425],["2008-02-20",681.63,19515.7,1147188,1113531,100,1113531,21425],["2008-02-21",681.61,19509.9,1146797,1113531,100,1113531,21425],["2008-02-22",681.59,19504,1146407,1113531,100,1113531,21425],["2008-02-23",681.55,19492,1145627,1113531,100,1113531,21425],["2008-02-24",681.52,19483,1145042,1113531,100,1113531,21425],["2008-02-25",681.47,19467.7,1144068,1113531,100,1113531,21425],["2008-02-26",681.42,19452.2,1143095,1113531,100,1113531,21425],["2008-02-27",681.36,19432.8,1141929,1113531,100,1113531,21425],["2008-02-28",681.31,19416.3,1140958,1113531,100,1113531,21425],["2008-02-29",681.26,19398.6,1139988,1113531,100,1113531,21425],["2008-03-01",681.21,19380.6,1139018,1113531,100,1113531,21425],["2008-03-02",681.15,19358,1137856,1113531,100,1113531,21425],["2008-03-03",681.19,19373.2,1138630,1113531,100,1113531,21425],["2008-03-04",681.15,19358,1137856,1113531,100,1113531,21425],["2008-03-05",681.12,19346.6,1137275,1113531,100,1113531,21425],["2008-03-06",681.11,19342.8,1137082,1113531,100,1113531,21425],["2008-03-07",681.09,19334.8,1136695,1113531,100,1113531,21425],["2008-03-08",681.02,19305.4,1135342,1113531,100,1113531,21425],["2008-03-09",680.97,19260.7,1134380,1112955,99.9,1113531,21425],["2008-03-10",680.98,19272.8,1134572,1113147,100,1113531,21425],["2008-03-11",680.98,19272.8,1134572,1113147,100,1113531,21425],["2008-03-12",680.96,19248.6,1134188,1112763,99.9,1113531,21425],["2008-03-13",680.93,19212.3,1133613,1112188,99.9,1113531,21425],["2008-03-14",680.9,19176,1133037,1111612,99.8,1113531,21425],["2008-03-15",680.86,19166.8,1132271,1110846,99.8,1113531,21425],["2008-03-16",680.81,19155.3,1131313,1109888,99.7,1113531,21425],["2008-03-17",680.79,19150.7,1130930,1109505,99.6,1113531,21425],["2008-03-18",680.91,19188.1,1133229,1111804,99.8,1113531,21425],["2008-03-19",680.94,19224.4,1133805,1112380,99.9,1113531,21425],["2008-03-20",680.88,19171.4,1132654,1111229,99.8,1113531,21425],["2008-03-21",680.8,19153,1131121,1109696,99.7,1113531,21425],["2008-03-22",680.76,19143.8,1130355,1108930,99.6,1113531,21425],["2008-03-23",680.72,19134.6,1129590,1108165,99.5,1113531,21425],["2008-03-24",680.67,19123.1,1128633,1107208,99.4,1113531,21425],["2008-03-25",680.61,19109.3,1127486,1106061,99.3,1113531,21425],["2008-03-26",680.54,19093.2,1126149,1104724,99.2,1113531,21425],["2008-03-27",680.5,19084,1125385,1103960,99.1,1113531,21425],["2008-03-28",680.42,19066.4,1123859,1102434,99,1113531,21425],["2008-03-29",680.47,19077.4,1124813,1103388,99.1,1113531,21425],["2008-03-30",680.42,19066.4,1123859,1102434,99,1113531,21425],["2008-03-31",680.35,19051,1122526,1101101,98.9,1113531,21425],["2008-04-01",680.29,19037.7,1121384,1099959,98.8,1113531,21425],["2008-04-02",680.21,19019.3,1119860,1098435,98.6,1113531,21425],["2008-04-03",680.14,19003.8,1118530,1097105,98.5,1113531,21425],["2008-04-04",680.06,18985.8,1117010,1095585,98.4,1113531,21425],["2008-04-05",679.94,18958.8,1114733,1093308,98.2,1113531,21425],["2008-04-06",679.82,18931.6,1112461,1091036,98,1113531,21425],["2008-04-07",679.7,18904,1110189,1088764,97.8,1113531,21425],["2008-04-08",679.55,18870.5,1107357,1085932,97.5,1113531,21425],["2008-04-09",679.41,18838.3,1104717,1083292,97.3,1113531,21425],["2008-04-10",679.35,18824,1103588,1082163,97.2,1113531,21425],["2008-04-11",679.24,18798.2,1101518,1080093,97,1113531,21425],["2008-04-12",679.16,18779.8,1100015,1078590,96.9,1113531,21425],["2008-04-13",679.07,18758.8,1098326,1076901,96.7,1113531,21425],["2008-04-14",678.97,18735.1,1096451,1075026,96.5,1113531,21425],["2008-04-15",678.84,18705.2,1094018,1072593,96.3,1113531,21425],["2008-04-16",678.72,18676.8,1091775,1070350,96.1,1113531,21425],["2008-04-17",678.62,18653.6,1089908,1068483,96,1113531,21425],["2008-04-18",678.58,18644.2,1089162,1067737,95.9,1113531,21425],["2008-04-19",678.48,18620.4,1087299,1065874,95.7,1113531,21425],["2008-04-20",678.36,18592.4,1085066,1063641,95.5,1113531,21425],["2008-04-21",678.25,18566.5,1083023,1061598,95.3,1113531,21425],["2008-04-22",678.14,18540.6,1080982,1059557,95.2,1113531,21425],["2008-04-23",678.13,18538.2,1080796,1059371,95.1,1113531,21425],["2008-04-24",678.09,18528.7,1080055,1058630,95.1,1113531,21425],["2008-04-25",678.04,18517.2,1079129,1057704,95,1113531,21425],["2008-04-26",678,18508,1078388,1056963,94.9,1113531,21425],["2008-04-27",678.09,18528.7,1080055,1058630,95.1,1113531,21425],["2008-04-28",678.2,18555,1082094,1060669,95.3,1113531,21425],["2008-04-29",678.24,18564.2,1082837,1061412,95.3,1113531,21425],["2008-04-30",678.22,18559.6,1082465,1061040,95.3,1113531,21425],["2008-05-01",678.23,18561.9,1082651,1061226,95.3,1113531,21425],["2008-05-02",678.15,18543,1081167,1059742,95.2,1113531,21425],["2008-05-03",678.05,18519.5,1079314,1057889,95,1113531,21425],["2008-05-04",677.96,18498.8,1077648,1056223,94.9,1113531,21425],["2008-05-05",677.96,18498.8,1077648,1056223,94.9,1113531,21425],["2008-05-06",677.89,18482.6,1076353,1054928,94.7,1113531,21425],["2008-05-07",677.83,18468.2,1075245,1053820,94.6,1113531,21425],["2008-05-08",677.75,18449.5,1073769,1052344,94.5,1113531,21425],["2008-05-09",677.66,18428.8,1072109,1050684,94.4,1113531,21425],["2008-05-10",677.55,18403,1070083,1048658,94.2,1113531,21425],["2008-05-11",677.44,18377.2,1068060,1046635,94,1113531,21425],["2008-05-12",677.3,18344,1065490,1044065,93.8,1113531,21425],["2008-05-13",677.18,18315.2,1063290,1041865,93.6,1113531,21425],["2008-05-14",677.25,18332,1064573,1043148,93.7,1113531,21425],["2008-05-15",677.81,18463.4,1074876,1053451,94.6,1113531,21425],["2008-05-16",678.25,18566.5,1083023,1061598,95.3,1113531,21425],["2008-05-17",678.47,18618.1,1087113,1065688,95.7,1113531,21425],["2008-05-18",678.62,18653.6,1089908,1068483,96,1113531,21425],["2008-05-19",678.71,18674.4,1091588,1070163,96.1,1113531,21425],["2008-05-20",678.74,18681.6,1092149,1070724,96.2,1113531,21425],["2008-05-21",678.65,18660.5,1090468,1069043,96,1113531,21425],["2008-05-22",678.44,18611.2,1086554,1065129,95.7,1113531,21425],["2008-05-23",678.22,18559.6,1082465,1061040,95.3,1113531,21425],["2008-05-24",678,18508,1078388,1056963,94.9,1113531,21425],["2008-05-25",677.78,18456.4,1074322,1052897,94.6,1113531,21425],["2008-05-26",677.56,18405.4,1070268,1048843,94.2,1113531,21425],["2008-05-27",677.38,18363.2,1066958,1045533,93.9,1113531,21425],["2008-05-28",677.16,18310.4,1062924,1041499,93.5,1113531,21425],["2008-05-29",676.94,18257,1058901,1037476,93.2,1113531,21425],["2008-05-30",676.71,18199.5,1054709,1033284,92.8,1113531,21425],["2008-05-31",676.47,18139.8,1050348,1028923,92.4,1113531,21425],["2008-06-01",676.23,18080.5,1046002,1024577,92,1113531,21425],["2008-06-02",675.99,18021.6,1041669,1020244,91.6,1113531,21425],["2008-06-03",675.77,17967.5,1037711,1016286,91.3,1113531,21425],["2008-06-04",675.5,17899,1032868,1011443,90.8,1113531,21425],["2008-06-05",675.23,17830.8,1028045,1006620,90.4,1113531,21425],["2008-06-06",674.96,17759.6,1023240,1001815,90,1113531,21425],["2008-06-07",674.69,17687.4,1018455,997030,89.5,1113531,21425],["2008-06-08",674.41,17614.6,1013513,992088,89.1,1113531,21425],["2008-06-09",674.14,17545,1008767,987342,88.7,1113531,21425],["2008-06-10",673.86,17474,1003864,982439,88.2,1113531,21425],["2008-06-11",673.58,17404,998981,977556,87.8,1113531,21425],["2008-06-12",673.31,17335.6,994291,972866,87.4,1113531,21425],["2008-06-13",673.03,17267.2,989447,968022,86.9,1113531,21425],["2008-06-14",672.74,17199.2,984449,963024,86.5,1113531,21425],["2008-06-15",672.46,17133.8,979643,958218,86.1,1113531,21425],["2008-06-16",672.17,17064.8,974684,953259,85.6,1113531,21425],["2008-06-17",671.88,16996,969745,948320,85.2,1113531,21425],["2008-06-18",671.6,16928,964996,943571,84.7,1113531,21425],["2008-06-19",671.31,16856.5,960098,938673,84.3,1113531,21425],["2008-06-20",671.02,16785.8,955219,933794,83.9,1113531,21425],["2008-06-21",670.73,16715.2,950361,928936,83.4,1113531,21425],["2008-06-22",670.44,16643.6,945524,924099,83,1113531,21425],["2008-06-23",670.15,16572,940708,919283,82.6,1113531,21425],["2008-06-24",669.88,16505.2,936242,914817,82.2,1113531,21425],["2008-06-25",669.59,16434.6,931467,910042,81.7,1113531,21425],["2008-06-26",669.28,16359,926384,904959,81.3,1113531,21425],["2008-06-27",668.98,16285,921487,900062,80.8,1113531,21425],["2008-06-28",668.76,16230,917910,896485,80.5,1113531,21425],["2008-06-29",668.54,16175,914346,892921,80.2,1113531,21425],["2008-06-30",668.43,16147.5,912567,891142,80,1113531,21425],["2008-07-01",668.21,16092.5,909021,887596,79.7,1113531,21425],["2008-07-02",668.06,16055,906611,885186,79.5,1113531,21425],["2008-07-03",667.9,16015,904044,882619,79.3,1113531,21425],["2008-07-04",667.75,15977,901646,880221,79,1113531,21425],["2008-07-05",667.58,15934,898933,877508,78.8,1113531,21425],["2008-07-06",667.35,15877.5,895275,873850,78.5,1113531,21425],["2008-07-07",667.13,15821.8,891788,870363,78.2,1113531,21425],["2008-07-08",666.97,15781.2,889259,867834,77.9,1113531,21425],["2008-07-09",666.84,15747.4,887210,865785,77.8,1113531,21425],["2008-07-10",666.69,15708.4,884850,863425,77.5,1113531,21425],["2008-07-11",666.58,15680,883124,861699,77.4,1113531,21425],["2008-07-12",666.44,15644.4,880932,859507,77.2,1113531,21425],["2008-07-13",666.32,15614,879056,857631,77,1113531,21425],["2008-07-14",666.21,15586.5,877340,855915,76.9,1113531,21425],["2008-07-15",666.09,15556.5,875472,854047,76.7,1113531,21425],["2008-07-16",665.94,15519.6,873141,851716,76.5,1113531,21425],["2008-07-17",665.79,15483.6,870816,849391,76.3,1113531,21425],["2008-07-18",665.61,15440.4,868032,846607,76,1113531,21425],["2008-07-19",665.43,15398.9,865257,843832,75.8,1113531,21425],["2008-07-20",665.3,15369,863257,841832,75.6,1113531,21425],["2008-07-21",665.16,15337.2,861108,839683,75.4,1113531,21425],["2008-07-22",665.04,15310.2,859269,837844,75.2,1113531,21425],["2008-07-23",664.92,15283.4,857433,836008,75.1,1113531,21425],["2008-07-24",664.85,15268,856364,834939,75,1113531,21425],["2008-07-25",664.82,15261.4,855906,834481,74.9,1113531,21425],["2008-07-26",664.71,15237.2,854229,832804,74.8,1113531,21425],["2008-07-27",664.62,15217.4,852858,831433,74.7,1113531,21425],["2008-07-28",664.49,15189.8,850881,829456,74.5,1113531,21425],["2008-07-29",664.36,15161.2,848909,827484,74.3,1113531,21425],["2008-07-30",664.24,15135.4,847092,825667,74.1,1113531,21425],["2008-07-31",664.09,15103.9,844823,823398,73.9,1113531,21425],["2008-08-01",663.95,15074,842711,821286,73.8,1113531,21425],["2008-08-02",663.8,15042,840452,819027,73.6,1113531,21425],["2008-08-03",663.6,14999,837448,816023,73.3,1113531,21425],["2008-08-04",663.47,14971.7,835500,814075,73.1,1113531,21425],["2008-08-05",663.41,14959.1,834602,813177,73,1113531,21425],["2008-08-06",663.3,14935,832958,811533,72.9,1113531,21425],["2008-08-07",663.18,14908.6,831167,809742,72.7,1113531,21425],["2008-08-08",662.97,14862.1,828041,806616,72.4,1113531,21425],["2008-08-09",662.81,14826.2,825666,804241,72.2,1113531,21425],["2008-08-10",662.64,14787.8,823150,801725,72,1113531,21425],["2008-08-11",662.55,14767.5,821819,800394,71.9,1113531,21425],["2008-08-12",662.45,14745,820344,798919,71.7,1113531,21425],["2008-08-13",662.33,14718.6,818577,797152,71.6,1113531,21425],["2008-08-14",662.2,14690,816664,795239,71.4,1113531,21425],["2008-08-15",662.08,14663.6,814904,793479,71.3,1113531,21425],["2008-08-16",662,14646,813730,792305,71.2,1113531,21425],["2008-08-17",661.92,14628.4,812560,791135,71,1113531,21425],["2008-08-18",661.86,14615.2,811683,790258,71,1113531,21425],["2008-08-19",661.87,14617.4,811829,790404,71,1113531,21425],["2008-08-20",661.9,14624,812267,790842,71,1113531,21425],["2008-08-21",661.85,14613,811537,790112,71,1113531,21425],["2008-08-22",661.84,14610.8,811390,789965,70.9,1113531,21425],["2008-08-23",661.71,14582.2,809493,788068,70.8,1113531,21425],["2008-08-24",661.63,14564.6,808327,786902,70.7,1113531,21425],["2008-08-25",661.58,14553.8,807599,786174,70.6,1113531,21425],["2008-08-26",661.55,14547.5,807162,785737,70.6,1113531,21425],["2008-08-27",661.44,14523.8,805564,784139,70.4,1113531,21425],["2008-08-28",661.32,14498.2,803823,782398,70.3,1113531,21425],["2008-08-29",661.23,14479.3,802519,781094,70.1,1113531,21425],["2008-08-30",661.15,14462.5,801361,779936,70,1113531,21425],["2008-08-31",661.07,14445.7,800205,778780,69.9,1113531,21425],["2008-09-01",660.99,14429,799049,777624,69.8,1113531,21425],["2008-09-02",660.91,14413,797895,776470,69.7,1113531,21425],["2008-09-03",660.83,14397,796744,775319,69.6,1113531,21425],["2008-09-04",660.7,14370,794873,773448,69.5,1113531,21425],["2008-09-05",660.55,14340,792720,771295,69.3,1113531,21425],["2008-09-06",660.35,14299.5,789857,768432,69,1113531,21425],["2008-09-07",660.12,14253,786573,765148,68.7,1113531,21425],["2008-09-08",659.97,14223.3,784437,763012,68.5,1113531,21425],["2008-09-09",659.88,14206,783158,761733,68.4,1113531,21425],["2008-09-10",659.82,14194,782306,760881,68.3,1113531,21425],["2008-09-11",659.88,14206,783158,761733,68.4,1113531,21425],["2008-09-12",660.04,14237,785433,764008,68.6,1113531,21425],["2008-09-13",660.03,14235,785290,763865,68.6,1113531,21425],["2008-09-14",659.8,14190,782022,760597,68.3,1113531,21425],["2008-09-15",659.65,14161,779896,758471,68.1,1113531,21425],["2008-09-16",659.51,14133,777914,756489,67.9,1113531,21425],["2008-09-17",659.42,14115,776643,755218,67.8,1113531,21425],["2008-09-18",659.33,14097,775375,753950,67.7,1113531,21425],["2008-09-19",659.26,14083,774388,752963,67.6,1113531,21425],["2008-09-20",659.15,14061.5,772840,751415,67.5,1113531,21425],["2008-09-21",659.09,14050,771997,750572,67.4,1113531,21425],["2008-09-22",658.96,14023.6,770172,748747,67.2,1113531,21425],["2008-09-23",658.91,14013.1,769471,748046,67.2,1113531,21425],["2008-09-24",658.69,13969,766393,744968,66.9,1113531,21425],["2008-09-25",658.56,13942.6,764579,743154,66.7,1113531,21425],["2008-09-26",658.47,13924,763324,741899,66.6,1113531,21425],["2008-09-27",658.39,13908,762211,740786,66.5,1113531,21425],["2008-09-28",658.32,13894,761239,739814,66.4,1113531,21425],["2008-09-29",658.25,13879.5,760267,738842,66.4,1113531,21425],["2008-09-30",658.19,13867,759434,738009,66.3,1113531,21425],["2008-10-01",658.1,13849,758187,736762,66.2,1113531,21425],["2008-10-02",658.02,13833,757079,735654,66.1,1113531,21425],["2008-10-03",657.94,13816.4,755973,734548,66,1113531,21425],["2008-10-04",657.84,13795.4,754593,733168,65.8,1113531,21425],["2008-10-05",657.75,13777,753352,731927,65.7,1113531,21425],["2008-10-06",657.66,13758.6,752113,730688,65.6,1113531,21425],["2008-10-07",657.69,13764.9,752526,731101,65.7,1113531,21425],["2008-10-08",657.69,13764.9,752526,731101,65.7,1113531,21425],["2008-10-09",657.61,13748.1,751426,730001,65.6,1113531,21425],["2008-10-10",657.55,13736,750601,729176,65.5,1113531,21425],["2008-10-11",657.49,13724,749777,728352,65.4,1113531,21425],["2008-10-12",657.46,13718,749365,727940,65.4,1113531,21425],["2008-10-13",657.44,13714,749091,727666,65.3,1113531,21425],["2008-10-14",657.41,13708,748679,727254,65.3,1113531,21425],["2008-10-15",657.52,13730,750189,728764,65.4,1113531,21425],["2008-10-16",657.63,13752.3,751700,730275,65.6,1113531,21425],["2008-10-17",657.58,13742,751013,729588,65.5,1113531,21425],["2008-10-18",657.54,13734,750464,729039,65.5,1113531,21425],["2008-10-19",657.52,13730,750189,728764,65.4,1113531,21425],["2008-10-20",657.49,13724,749777,728352,65.4,1113531,21425],["2008-10-21",657.47,13720,749502,728077,65.4,1113531,21425],["2008-10-22",657.45,13716,749228,727803,65.4,1113531,21425],["2008-10-23",657.41,13708,748679,727254,65.3,1113531,21425],["2008-10-24",657.41,13708,748679,727254,65.3,1113531,21425],["2008-10-25",657.38,13702,748268,726843,65.3,1113531,21425],["2008-10-26",657.31,13688,747310,725885,65.2,1113531,21425],["2008-10-27",657.27,13680.3,746763,725338,65.1,1113531,21425],["2008-10-28",657.2,13667,745805,724380,65.1,1113531,21425],["2008-10-29",657.16,13659,745259,723834,65,1113531,21425],["2008-10-30",657.1,13647,744440,723015,64.9,1113531,21425],["2008-10-31",657.06,13639,743894,722469,64.9,1113531,21425],["2008-11-01",657.07,13641,744031,722606,64.9,1113531,21425],["2008-11-02",657.06,13639,743894,722469,64.9,1113531,21425],["2008-11-03",657.07,13641,744031,722606,64.9,1113531,21425],["2008-11-04",657,13627,743075,721650,64.8,1113531,21425],["2008-11-05",656.98,13623.2,742803,721378,64.8,1113531,21425],["2008-11-06",656.96,13619.4,742531,721106,64.8,1113531,21425],["2008-11-07",656.95,13617.5,742395,720970,64.7,1113531,21425],["2008-11-08",656.92,13611.8,741986,720561,64.7,1113531,21425],["2008-11-09",656.88,13604,741442,720017,64.7,1113531,21425],["2008-11-10",656.84,13596,740899,719474,64.6,1113531,21425],["2008-11-11",656.86,13600,741170,719745,64.6,1113531,21425],["2008-11-12",656.86,13600,741170,719745,64.6,1113531,21425],["2008-11-13",656.86,13600,741170,719745,64.6,1113531,21425],["2008-11-14",656.88,13604,741442,720017,64.7,1113531,21425],["2008-11-15",656.84,13596,740899,719474,64.6,1113531,21425],["2008-11-16",656.8,13588,740355,718930,64.6,1113531,21425],["2008-11-17",656.78,13584.2,740083,718658,64.5,1113531,21425],["2008-11-18",656.76,13580.4,739811,718386,64.5,1113531,21425],["2008-11-19",656.74,13576.6,739540,718115,64.5,1113531,21425],["2008-11-20",656.74,13576.6,739540,718115,64.5,1113531,21425],["2008-11-21",656.7,13569,738996,717571,64.4,1113531,21425],["2008-11-22",656.68,13565.2,738725,717300,64.4,1113531,21425],["2008-11-23",656.67,13563.3,738590,717165,64.4,1113531,21425],["2008-11-24",656.68,13565.2,738725,717300,64.4,1113531,21425],["2008-11-25",656.66,13561.4,738454,717029,64.4,1113531,21425],["2008-11-26",656.56,13542.4,737099,715674,64.3,1113531,21425],["2008-11-27",656.53,13536.7,736692,715267,64.2,1113531,21425],["2008-11-28",656.51,13532.9,736421,714996,64.2,1113531,21425],["2008-11-29",656.49,13529,736151,714726,64.2,1113531,21425],["2008-11-30",656.51,13532.9,736421,714996,64.2,1113531,21425],["2008-12-01",656.5,13531,736286,714861,64.2,1113531,21425],["2008-12-02",656.47,13525,735880,714455,64.2,1113531,21425],["2008-12-03",656.47,13525,735880,714455,64.2,1113531,21425],["2008-12-04",656.45,13521,735610,714185,64.1,1113531,21425],["2008-12-05",656.43,13517,735340,713915,64.1,1113531,21425],["2008-12-06",656.42,13515,735204,713779,64.1,1113531,21425],["2008-12-07",656.41,13513,735069,713644,64.1,1113531,21425],["2008-12-08",656.39,13509.1,734799,713374,64.1,1113531,21425],["2008-12-09",656.41,13513,735069,713644,64.1,1113531,21425],["2008-12-10",656.39,13509.1,734799,713374,64.1,1113531,21425],["2008-12-11",656.32,13495.8,733854,712429,64,1113531,21425],["2008-12-12",656.25,13482.5,732910,711485,63.9,1113531,21425],["2008-12-13",656.19,13471.1,732101,710676,63.8,1113531,21425],["2008-12-14",656.15,13463.5,731563,710138,63.8,1113531,21425],["2008-12-15",656.13,13459.7,731294,709869,63.7,1113531,21425],["2008-12-16",656.09,13452.1,730756,709331,63.7,1113531,21425],["2008-12-17",656.17,13467.3,731832,710407,63.8,1113531,21425],["2008-12-18",656.13,13459.7,731294,709869,63.7,1113531,21425],["2008-12-19",656.09,13452.1,730756,709331,63.7,1113531,21425],["2008-12-20",656.04,13442.6,730083,708658,63.6,1113531,21425],["2008-12-21",656.01,13436.9,729679,708254,63.6,1113531,21425],["2008-12-22",655.94,13423.6,728740,707315,63.5,1113531,21425],["2008-12-23",655.9,13416,728203,706778,63.5,1113531,21425],["2008-12-24",655.87,13410.3,727801,706376,63.4,1113531,21425],["2008-12-25",655.83,13402.7,727264,705839,63.4,1113531,21425],["2008-12-26",655.77,13391.3,726460,705035,63.3,1113531,21425],["2008-12-27",655.77,13391.3,726460,705035,63.3,1113531,21425],["2008-12-28",655.71,13379.9,725657,704232,63.2,1113531,21425],["2008-12-29",655.7,13378,725523,704098,63.2,1113531,21425],["2008-12-30",655.66,13370.4,724989,703564,63.2,1113531,21425],["2008-12-31",655.62,13362.8,724454,703029,63.1,1113531,21425],["2009-01-01",655.57,13353.3,723786,702361,63.1,1113531,21425],["2009-01-02",655.54,13347.6,723385,701960,63,1113531,21425],["2009-01-03",655.52,13343.8,723118,701693,63,1113531,21425],["2009-01-04",655.49,13338.1,722718,701293,63,1113531,21425],["2009-01-05",655.58,13355.2,723920,702495,63.1,1113531,21425],["2009-01-06",655.63,13364.7,724588,703163,63.1,1113531,21425],["2009-01-07",655.67,13372.3,725122,703697,63.2,1113531,21425],["2009-01-08",655.7,13378,725523,704098,63.2,1113531,21425],["2009-01-09",655.69,13376.1,725389,703964,63.2,1113531,21425],["2009-01-10",655.67,13372.3,725122,703697,63.2,1113531,21425],["2009-01-11",655.61,13360.9,724321,702896,63.1,1113531,21425],["2009-01-12",655.59,13357.1,724053,702628,63.1,1113531,21425],["2009-01-13",655.57,13353.3,723786,702361,63.1,1113531,21425],["2009-01-14",655.55,13349.5,723519,702094,63.1,1113531,21425],["2009-01-15",655.53,13345.7,723252,701827,63,1113531,21425],["2009-01-16",655.46,13332.4,722318,700893,62.9,1113531,21425],["2009-01-17",655.41,13322.9,721651,700226,62.9,1113531,21425],["2009-01-18",655.37,13315.3,721119,699694,62.8,1113531,21425],["2009-01-19",655.31,13303.9,720321,698896,62.8,1113531,21425],["2009-01-20",655.27,13296.3,719789,698364,62.7,1113531,21425],["2009-01-21",655.23,13288.7,719257,697832,62.7,1113531,21425],["2009-01-22",655.19,13281.1,718725,697300,62.6,1113531,21425],["2009-01-23",655.14,13271.6,718062,696637,62.6,1113531,21425],["2009-01-24",655.15,13273.5,718194,696769,62.6,1113531,21425],["2009-01-25",655.07,13258.6,717133,695708,62.5,1113531,21425],["2009-01-26",655.03,13251.4,716603,695178,62.4,1113531,21425],["2009-01-27",655.04,13253.2,716735,695310,62.4,1113531,21425],["2009-01-28",654.99,13244.1,716073,694648,62.4,1113531,21425],["2009-01-29",654.96,13238.4,715676,694251,62.3,1113531,21425],["2009-01-30",654.93,13232.7,715279,693854,62.3,1113531,21425],["2009-01-31",654.88,13223.4,714618,693193,62.3,1113531,21425],["2009-02-01",654.84,13216.2,714089,692664,62.2,1113531,21425],["2009-02-02",654.79,13207.2,713428,692003,62.1,1113531,21425],["2009-02-03",654.74,13198.2,712768,691343,62.1,1113531,21425],["2009-02-04",654.71,13192.8,712372,690947,62.1,1113531,21425],["2009-02-05",654.91,13228.9,715014,693589,62.3,1113531,21425],["2009-02-06",654.64,13180.2,711449,690024,62,1113531,21425],["2009-02-07",654.62,13176.6,711186,689761,61.9,1113531,21425],["2009-02-08",654.58,13169.2,710659,689234,61.9,1113531,21425],["2009-02-09",654.57,13167.3,710527,689102,61.9,1113531,21425],["2009-02-10",654.55,13163.5,710263,688838,61.9,1113531,21425],["2009-02-11",654.56,13165.4,710395,688970,61.9,1113531,21425],["2009-02-12",654.52,13157.8,709868,688443,61.8,1113531,21425],["2009-02-13",654.5,13154,709605,688180,61.8,1113531,21425],["2009-02-14",654.46,13146.8,709079,687654,61.8,1113531,21425],["2009-02-15",654.42,13139.6,708554,687129,61.7,1113531,21425],["2009-02-16",654.38,13132.4,708029,686604,61.7,1113531,21425],["2009-02-17",654.35,13127,707635,686210,61.6,1113531,21425],["2009-02-18",654.33,13123.4,707373,685948,61.6,1113531,21425],["2009-02-19",654.33,13123.4,707373,685948,61.6,1113531,21425],["2009-02-20",654.29,13116.1,706848,685423,61.6,1113531,21425],["2009-02-21",654.26,13110.4,706454,685029,61.5,1113531,21425],["2009-02-22",654.19,13097.2,705536,684111,61.4,1113531,21425],["2009-02-23",654.13,13086.4,704751,683326,61.4,1113531,21425],["2009-02-24",654.08,13077.4,704097,682672,61.3,1113531,21425],["2009-02-25",654.04,13070.2,703574,682149,61.3,1113531,21425],["2009-02-26",654.02,13066.6,703312,681887,61.2,1113531,21425],["2009-02-27",654,13063,703051,681626,61.2,1113531,21425],["2009-02-28",653.95,13054,702399,680974,61.2,1113531,21425],["2009-03-01",653.86,13037.8,701224,679799,61,1113531,21425],["2009-03-02",653.77,13021.6,700051,678626,60.9,1113531,21425],["2009-03-03",653.71,13010.8,699270,677845,60.9,1113531,21425],["2009-03-04",653.69,13007.1,699010,677585,60.9,1113531,21425],["2009-03-05",653.67,13003.3,698750,677325,60.8,1113531,21425],["2009-03-06",653.65,12999.5,698490,677065,60.8,1113531,21425],["2009-03-07",653.59,12988.2,697711,676286,60.7,1113531,21425],["2009-03-08",653.55,12981,697191,675766,60.7,1113531,21425],["2009-03-09",653.48,12968.4,696283,674858,60.6,1113531,21425],["2009-03-10",653.46,12964.8,696024,674599,60.6,1113531,21425],["2009-03-11",653.46,12964.8,696024,674599,60.6,1113531,21425],["2009-03-12",653.89,13043.2,701616,680191,61.1,1113531,21425],["2009-03-13",654.13,13086.4,704751,683326,61.4,1113531,21425],["2009-03-14",654.27,13112.3,706585,685160,61.5,1113531,21425],["2009-03-15",654.31,13119.8,707110,685685,61.6,1113531,21425],["2009-03-16",654.36,13128.8,707766,686341,61.6,1113531,21425],["2009-03-17",654.36,13128.8,707766,686341,61.6,1113531,21425],["2009-03-18",654.39,13134.2,708160,686735,61.7,1113531,21425],["2009-03-19",654.4,13136,708291,686866,61.7,1113531,21425],["2009-03-20",654.38,13132.4,708029,686604,61.7,1113531,21425],["2009-03-21",654.35,13127,707635,686210,61.6,1113531,21425],["2009-03-22",654.34,13125.2,707504,686079,61.6,1113531,21425],["2009-03-23",654.39,13134.2,708160,686735,61.7,1113531,21425],["2009-03-24",654.42,13139.6,708554,687129,61.7,1113531,21425],["2009-03-25",654.43,13141.4,708685,687260,61.7,1113531,21425],["2009-03-26",654.43,13141.4,708685,687260,61.7,1113531,21425],["2009-03-27",654.44,13143.2,708817,687392,61.7,1113531,21425],["2009-03-28",654.4,13136,708291,686866,61.7,1113531,21425],["2009-03-29",654.34,13125.2,707504,686079,61.6,1113531,21425],["2009-03-30",654.3,13118,706979,685554,61.6,1113531,21425],["2009-03-31",654.25,13108.5,706323,684898,61.5,1113531,21425],["2009-04-01",654.13,13086.4,704751,683326,61.4,1113531,21425],["2009-04-02",654.06,13073.8,703835,682410,61.3,1113531,21425],["2009-04-03",653.97,13057.6,702660,681235,61.2,1113531,21425],["2009-04-04",653.87,13039.6,701355,679930,61.1,1113531,21425],["2009-04-05",653.81,13028.8,700572,679147,61,1113531,21425],["2009-04-06",653.71,13010.8,699270,677845,60.9,1113531,21425],["2009-04-07",653.58,12986.4,697581,676156,60.7,1113531,21425],["2009-04-08",653.5,12972,696542,675117,60.6,1113531,21425],["2009-04-09",653.44,12961.2,695764,674339,60.6,1113531,21425],["2009-04-10",653.37,12948.3,694858,673433,60.5,1113531,21425],["2009-04-11",653.26,12927.8,693435,672010,60.3,1113531,21425],["2009-04-12",653.17,12911.3,692272,670847,60.2,1113531,21425],["2009-04-13",653.09,12896.1,691239,669814,60.2,1113531,21425],["2009-04-14",652.89,12859.1,688664,667239,59.9,1113531,21425],["2009-04-15",652.74,12830.6,686738,665313,59.7,1113531,21425],["2009-04-16",652.57,12798.6,684559,663134,59.6,1113531,21425],["2009-04-17",652.57,12798.6,684559,663134,59.6,1113531,21425],["2009-04-18",652.78,12838.2,687251,665826,59.8,1113531,21425],["2009-04-19",652.77,12836.3,687123,665698,59.8,1113531,21425],["2009-04-20",652.82,12845.8,687765,666340,59.8,1113531,21425],["2009-04-21",652.86,12853.4,688278,666853,59.9,1113531,21425],["2009-04-22",652.82,12845.8,687765,666340,59.8,1113531,21425],["2009-04-23",652.79,12840.1,687380,665955,59.8,1113531,21425],["2009-04-24",652.75,12832.5,686866,665441,59.8,1113531,21425],["2009-04-25",652.75,12832.5,686866,665441,59.8,1113531,21425],["2009-04-26",652.71,12824.9,686352,664927,59.7,1113531,21425],["2009-04-27",653.08,12894.2,691110,669685,60.1,1113531,21425],["2009-04-28",653.59,12988.2,697711,676286,60.7,1113531,21425],["2009-04-29",654.19,13097.2,705536,684111,61.4,1113531,21425],["2009-04-30",654.68,13187.4,711976,690551,62,1113531,21425],["2009-05-01",654.8,13209,713560,692135,62.2,1113531,21425],["2009-05-02",654.82,13212.6,713824,692399,62.2,1113531,21425],["2009-05-03",654.87,13221.6,714485,693060,62.2,1113531,21425],["2009-05-04",654.97,13240.3,715808,694383,62.4,1113531,21425],["2009-05-05",654.91,13228.9,715014,693589,62.3,1113531,21425],["2009-05-06",654.79,13207.2,713428,692003,62.1,1113531,21425],["2009-05-07",654.65,13182,711581,690156,62,1113531,21425],["2009-05-08",654.48,13150.4,709342,687917,61.8,1113531,21425],["2009-05-09",654.36,13128.8,707766,686341,61.6,1113531,21425],["2009-05-10",654.23,13104.7,706061,684636,61.5,1113531,21425],["2009-05-11",654.06,13073.8,703835,682410,61.3,1113531,21425],["2009-05-12",653.89,13043.2,701616,680191,61.1,1113531,21425],["2009-05-13",653.69,13007.1,699010,677585,60.9,1113531,21425],["2009-05-14",653.53,12977.4,696932,675507,60.7,1113531,21425],["2009-05-15",653.4,12954,695246,673821,60.5,1113531,21425],["2009-05-16",653.32,12938.8,694211,672786,60.4,1113531,21425],["2009-05-17",653.23,12922.4,693047,671622,60.3,1113531,21425],["2009-05-18",653.11,12899.9,691497,670072,60.2,1113531,21425],["2009-05-19",653.04,12886.6,690595,669170,60.1,1113531,21425],["2009-05-20",652.84,12849.6,688022,666597,59.9,1113531,21425],["2009-05-21",652.7,12823,686224,664799,59.7,1113531,21425],["2009-05-22",652.53,12791.4,684047,662622,59.5,1113531,21425],["2009-05-23",652.35,12757.5,681748,660323,59.3,1113531,21425],["2009-05-24",652.21,12730.9,679963,658538,59.1,1113531,21425],["2009-05-25",652.05,12701.5,677929,656504,59,1113531,21425],["2009-05-26",651.89,12672.1,675899,654474,58.8,1113531,21425],["2009-05-27",651.79,12653.2,674633,653208,58.7,1113531,21425],["2009-05-28",651.57,12613.6,671853,650428,58.4,1113531,21425],["2009-05-29",651.39,12581.2,669585,648160,58.2,1113531,21425],["2009-05-30",651.18,12543.2,666947,645522,58,1113531,21425],["2009-05-31",650.98,12505.4,664443,643018,57.7,1113531,21425],["2009-06-01",650.79,12470.2,662070,640645,57.5,1113531,21425],["2009-06-02",650.63,12441.4,660077,638652,57.4,1113531,21425],["2009-06-03",650.54,12424.6,658958,637533,57.3,1113531,21425],["2009-06-04",650.44,12406.2,657717,636292,57.1,1113531,21425],["2009-06-05",650.29,12380.1,655858,634433,57,1113531,21425],["2009-06-06",650.08,12341.4,653262,631837,56.7,1113531,21425],["2009-06-07",649.92,12312.6,651289,629864,56.6,1113531,21425],["2009-06-08",649.71,12273.9,648708,627283,56.3,1113531,21425],["2009-06-09",649.54,12242.2,646624,625199,56.1,1113531,21425],["2009-06-10",649.34,12205.2,644180,622755,55.9,1113531,21425],["2009-06-11",649.17,12174.6,642107,620682,55.7,1113531,21425],["2009-06-12",649.11,12163.8,641378,619953,55.7,1113531,21425],["2009-06-13",649,12145,640040,618615,55.6,1113531,21425],["2009-06-14",648.7,12091,636405,614980,55.2,1113531,21425],["2009-06-15",648.43,12042.4,633147,611722,54.9,1113531,21425],["2009-06-16",648.14,11990.8,629663,608238,54.6,1113531,21425],["2009-06-17",647.78,11928.6,625357,603932,54.2,1113531,21425],["2009-06-18",647.47,11874.6,621667,600242,53.9,1113531,21425],["2009-06-19",647.14,11815.2,617758,596333,53.6,1113531,21425],["2009-06-20",646.83,11759.4,614105,592680,53.2,1113531,21425],["2009-06-21",646.49,11696.1,610116,588691,52.9,1113531,21425],["2009-06-22",646.19,11639,606617,585192,52.6,1113531,21425],["2009-06-23",645.86,11575,602786,581361,52.2,1113531,21425],["2009-06-24",645.51,11502.1,598747,577322,51.8,1113531,21425],["2009-06-25",645.2,11430,595193,573768,51.5,1113531,21425],["2009-06-26",644.88,11335.6,591550,570125,51.2,1113531,21425],["2009-06-27",644.52,11224,587492,566067,50.8,1113531,21425],["2009-06-28",644.18,11163.6,583686,562261,50.5,1113531,21425],["2009-06-29",643.83,11105.1,579789,558364,50.1,1113531,21425],["2009-06-30",643.5,11052,576133,554708,49.8,1113531,21425],["2009-07-01",643.17,10999.2,572495,551070,49.5,1113531,21425],["2009-07-02",642.93,10960.8,569860,548435,49.3,1113531,21425],["2009-07-03",642.71,10925.6,567452,546027,49,1113531,21425],["2009-07-04",642.51,10893.6,565270,543845,48.8,1113531,21425],["2009-07-05",642.3,10861,562986,541561,48.6,1113531,21425],["2009-07-06",642.07,10825.2,560492,539067,48.4,1113531,21425],["2009-07-07",641.84,10790,558007,536582,48.2,1113531,21425],["2009-07-08",641.6,10754,555421,533996,48,1113531,21425],["2009-07-09",641.42,10727,553488,532063,47.8,1113531,21425],["2009-07-10",641.02,10667,549209,527784,47.4,1113531,21425],["2009-07-11",640.83,10639.5,547185,525760,47.2,1113531,21425],["2009-07-12",640.61,10607.5,544848,523423,47,1113531,21425],["2009-07-13",640.34,10567.6,541990,520565,46.7,1113531,21425],["2009-07-14",640.12,10536.6,539668,518243,46.5,1113531,21425],["2009-07-15",639.9,10506,537353,515928,46.3,1113531,21425],["2009-07-16",639.67,10474.8,534941,513516,46.1,1113531,21425],["2009-07-17",639.42,10441.6,532326,510901,45.9,1113531,21425],["2009-07-18",639.31,10427.3,531178,509753,45.8,1113531,21425],["2009-07-19",639.13,10403.9,529303,507878,45.6,1113531,21425],["2009-07-20",638.96,10380.8,527537,506112,45.5,1113531,21425],["2009-07-21",638.79,10358.7,525774,504349,45.3,1113531,21425],["2009-07-22",638.57,10329.1,523498,502073,45.1,1113531,21425],["2009-07-23",638.4,10307,521744,500319,44.9,1113531,21425],["2009-07-24",638.21,10282.3,519788,498363,44.8,1113531,21425],["2009-07-25",638.02,10257.6,517836,496411,44.6,1113531,21425],["2009-07-26",637.83,10233.9,515890,494465,44.4,1113531,21425],["2009-07-27",637.63,10208.6,513846,492421,44.2,1113531,21425],["2009-07-28",637.4,10179,511501,490076,44,1113531,21425],["2009-07-29",637.19,10152.7,509367,487942,43.8,1113531,21425],["2009-07-30",637.06,10136.2,508047,486622,43.7,1113531,21425],["2009-07-31",637,10129,507439,486014,43.6,1113531,21425],["2009-08-01",636.88,10114.4,506225,484800,43.5,1113531,21425],["2009-08-02",636.79,10102.8,505316,483891,43.5,1113531,21425],["2009-08-03",636.67,10088.4,504104,482679,43.3,1113531,21425],["2009-08-04",636.55,10073.5,502894,481469,43.2,1113531,21425],["2009-08-05",636.38,10052.6,501184,479759,43.1,1113531,21425],["2009-08-06",636.21,10031.3,499476,478051,42.9,1113531,21425],["2009-08-07",636.14,10022.8,498775,477350,42.9,1113531,21425],["2009-08-08",635.87,9990.1,496073,474648,42.6,1113531,21425],["2009-08-09",635.57,9953.4,493082,471657,42.4,1113531,21425],["2009-08-10",635.27,9917.4,490101,468676,42.1,1113531,21425],["2009-08-11",635.09,9895.8,488318,466893,41.9,1113531,21425],["2009-08-12",634.86,9868.2,486045,464620,41.7,1113531,21425],["2009-08-13",634.67,9844.4,484172,462747,41.6,1113531,21425],["2009-08-14",634.5,9822,482500,461075,41.4,1113531,21425],["2009-08-15",634.39,9806.6,481421,459996,41.3,1113531,21425],["2009-08-16",634.25,9787,480050,458625,41.2,1113531,21425],["2009-08-17",634.09,9764.6,478485,457060,41,1113531,21425],["2009-08-18",633.87,9733.8,476340,454915,40.9,1113531,21425],["2009-08-19",633.69,9708.6,474590,453165,40.7,1113531,21425],["2009-08-20",633.6,9696,473717,452292,40.6,1113531,21425],["2009-08-21",633.46,9675.4,472361,450936,40.5,1113531,21425],["2009-08-22",633.31,9653.5,470912,449487,40.4,1113531,21425],["2009-08-23",633.15,9631,469368,447943,40.2,1113531,21425],["2009-08-24",632.95,9603,467445,446020,40.1,1113531,21425],["2009-08-25",632.75,9575,465528,444103,39.9,1113531,21425],["2009-08-26",632.59,9552.6,463998,442573,39.7,1113531,21425],["2009-08-27",632.4,9526,462185,440760,39.6,1113531,21425],["2009-08-28",632.27,9507.8,460948,439523,39.5,1113531,21425],["2009-08-29",632.11,9485.4,459428,438003,39.3,1113531,21425],["2009-08-30",631.95,9463,457912,436487,39.2,1113531,21425],["2009-08-31",631.78,9440.2,456305,434880,39.1,1113531,21425],["2009-09-01",631.62,9418.6,454797,433372,38.9,1113531,21425],["2009-09-02",631.46,9396.8,453291,431866,38.8,1113531,21425],["2009-09-03",631.26,9370.4,451415,429990,38.6,1113531,21425],["2009-09-04",631.11,9349.4,450011,428586,38.5,1113531,21425],["2009-09-05",631,9335,448983,427558,38.4,1113531,21425],["2009-09-06",630.7,9294,446189,424764,38.1,1113531,21425],["2009-09-07",630.64,9285.6,445632,424207,38.1,1113531,21425],["2009-09-08",630.38,9248.2,443222,421797,37.9,1113531,21425],["2009-09-09",630.14,9216.6,441006,419581,37.7,1113531,21425],["2009-09-10",629.99,9196.6,439625,418200,37.6,1113531,21425],["2009-09-11",629.97,9193.8,439441,418016,37.5,1113531,21425],["2009-09-12",630.41,9252.4,443500,422075,37.9,1113531,21425],["2009-09-13",630.73,9298.2,446468,425043,38.2,1113531,21425],["2009-09-14",631.02,9337.6,449170,427745,38.4,1113531,21425],["2009-09-15",631.04,9340.2,449357,427932,38.4,1113531,21425],["2009-09-16",631.02,9337.6,449170,427745,38.4,1113531,21425],["2009-09-17",630.93,9325.2,448330,426905,38.3,1113531,21425],["2009-09-18",630.78,9305.2,446933,425508,38.2,1113531,21425],["2009-09-19",630.59,9278.5,445167,423742,38.1,1113531,21425],["2009-09-20",630.39,9249.6,443315,421890,37.9,1113531,21425],["2009-09-21",630.17,9220.8,441283,419858,37.7,1113531,21425],["2009-09-22",630.2,9225,441559,420134,37.7,1113531,21425],["2009-09-23",630.44,9256.6,443777,422352,37.9,1113531,21425],["2009-09-24",630.47,9260.8,444055,422630,38,1113531,21425],["2009-09-25",630.31,9238.4,442575,421150,37.8,1113531,21425],["2009-09-26",630.24,9229.8,441929,420504,37.8,1113531,21425],["2009-09-27",630.09,9209.7,440546,419121,37.6,1113531,21425],["2009-09-28",629.93,9188.2,439074,417649,37.5,1113531,21425],["2009-09-29",629.93,9188.2,439074,417649,37.5,1113531,21425],["2009-09-30",630.14,9216.6,441006,419581,37.7,1113531,21425],["2009-10-01",630.01,9199.3,439809,418384,37.6,1113531,21425],["2009-10-02",629.97,9193.8,439441,418016,37.5,1113531,21425],["2009-10-03",629.85,9177,438340,416915,37.4,1113531,21425],["2009-10-04",630,9198,439717,418292,37.6,1113531,21425],["2009-10-05",630.47,9260.8,444055,422630,38,1113531,21425],["2009-10-06",630.46,9259.4,443963,422538,37.9,1113531,21425],["2009-10-07",630.65,9287,445724,424299,38.1,1113531,21425],["2009-10-08",630.62,9282.8,445446,424021,38.1,1113531,21425],["2009-10-09",630.87,9317.1,447771,426346,38.3,1113531,21425],["2009-10-10",631.1,9348,449917,428492,38.5,1113531,21425],["2009-10-11",631.16,9356.4,450479,429054,38.5,1113531,21425],["2009-10-12",631.29,9374.6,451696,430271,38.6,1113531,21425],["2009-10-13",631.54,9407.6,454043,432618,38.9,1113531,21425],["2009-10-14",631.86,9450.8,457061,435636,39.1,1113531,21425],["2009-10-15",632.11,9485.4,459428,438003,39.3,1113531,21425],["2009-10-16",632.2,9498,460282,438857,39.4,1113531,21425],["2009-10-17",632.21,9499.4,460377,438952,39.4,1113531,21425],["2009-10-18",632.15,9491,459808,438383,39.4,1113531,21425],["2009-10-19",632.14,9489.6,459713,438288,39.4,1113531,21425],["2009-10-20",632.18,9495.2,460092,438667,39.4,1113531,21425],["2009-10-21",632.18,9495.2,460092,438667,39.4,1113531,21425],["2009-10-22",637.18,10151.4,509265,487840,43.8,1113531,21425],["2009-10-23",641.55,10746.5,554883,533458,47.9,1113531,21425],["2009-10-24",642.03,10818.8,560059,538634,48.4,1113531,21425],["2009-10-25",642.33,10865.8,563312,541887,48.7,1113531,21425],["2009-10-26",643.13,10992.8,572055,550630,49.4,1113531,21425],["2009-10-27",644.9,11343,591776,570351,51.2,1113531,21425],["2009-10-28",645.75,11552.5,601515,580090,52.1,1113531,21425],["2009-10-29",646.31,11661.9,608015,586590,52.7,1113531,21425],["2009-10-30",646.64,11724.2,611874,590449,53,1113531,21425],["2009-10-31",646.8,11754,613752,592327,53.2,1113531,21425],["2009-11-01",646.98,11786.4,615870,594445,53.4,1113531,21425],["2009-11-02",647.07,11802.6,616932,595507,53.5,1113531,21425],["2009-11-03",647.28,11840.4,619414,597989,53.7,1113531,21425],["2009-11-04",647.42,11865.6,621073,599648,53.9,1113531,21425],["2009-11-05",647.42,11865.6,621073,599648,53.9,1113531,21425],["2009-11-06",647.43,11867.4,621192,599767,53.9,1113531,21425],["2009-11-07",647.43,11867.4,621192,599767,53.9,1113531,21425],["2009-11-08",647.51,11881.8,622142,600717,53.9,1113531,21425],["2009-11-09",647.86,11942.8,626311,604886,54.3,1113531,21425],["2009-11-10",648.09,11982.3,629063,607638,54.6,1113531,21425],["2009-11-11",648.2,12001,630382,608957,54.7,1113531,21425],["2009-11-12",648.26,12011.8,631103,609678,54.8,1113531,21425],["2009-11-13",648.34,12026.2,632064,610639,54.8,1113531,21425],["2009-11-14",648.33,12024.4,631944,610519,54.8,1113531,21425],["2009-11-15",648.39,12035.2,632666,611241,54.9,1113531,21425],["2009-11-16",648.51,12056.8,634111,612686,55,1113531,21425],["2009-11-17",648.53,12060.4,634352,612927,55,1113531,21425],["2009-11-18",648.5,12055,633990,612565,55,1113531,21425],["2009-11-19",648.53,12060.4,634352,612927,55,1113531,21425],["2009-11-20",648.83,12114.4,637978,616553,55.4,1113531,21425],["2009-11-21",649.99,12325.2,652152,630727,56.6,1113531,21425],["2009-11-22",650.69,12452.2,660824,639399,57.4,1113531,21425],["2009-11-23",651.11,12529.9,666070,644645,57.9,1113531,21425],["2009-11-24",651.37,12577.6,669334,647909,58.2,1113531,21425],["2009-11-25",651.56,12611.8,671727,650302,58.4,1113531,21425],["2009-11-26",651.68,12633.4,673242,651817,58.5,1113531,21425],["2009-11-27",651.82,12658.8,675012,653587,58.7,1113531,21425],["2009-11-28",651.99,12690.2,677167,655742,58.9,1113531,21425],["2009-11-29",652.12,12714.6,678818,657393,59,1113531,21425],["2009-11-30",652.37,12761.3,682003,660578,59.3,1113531,21425],["2009-12-01",652.48,12782.2,683408,661983,59.4,1113531,21425],["2009-12-02",652.68,12819.2,685968,664543,59.7,1113531,21425],["2009-12-03",652.91,12862.8,688921,667496,59.9,1113531,21425],["2009-12-04",653.1,12898,691368,669943,60.2,1113531,21425],["2009-12-05",653.29,12933.2,693823,672398,60.4,1113531,21425],["2009-12-06",653.36,12946.4,694728,673303,60.5,1113531,21425],["2009-12-07",653.5,12972,696542,675117,60.6,1113531,21425],["2009-12-08",653.7,13009,699140,677715,60.9,1113531,21425],["2009-12-09",653.91,13046.8,701876,680451,61.1,1113531,21425],["2009-12-10",653.97,13057.6,702660,681235,61.2,1113531,21425],["2009-12-11",654.03,13068.4,703443,682018,61.2,1113531,21425],["2009-12-12",654.11,13082.8,704489,683064,61.3,1113531,21425],["2009-12-13",654.23,13104.7,706061,684636,61.5,1113531,21425],["2009-12-14",654.35,13127,707635,686210,61.6,1113531,21425],["2009-12-15",654.43,13141.4,708685,687260,61.7,1113531,21425],["2009-12-16",654.44,13143.2,708817,687392,61.7,1113531,21425],["2009-12-17",654.52,13157.8,709868,688443,61.8,1113531,21425],["2009-12-18",654.64,13180.2,711449,690024,62,1113531,21425],["2009-12-19",654.7,13191,712240,690815,62,1113531,21425],["2009-12-20",654.83,13214.4,713957,692532,62.2,1113531,21425],["2009-12-21",654.86,13219.8,714353,692928,62.2,1113531,21425],["2009-12-22",654.97,13240.3,715808,694383,62.4,1113531,21425],["2009-12-23",655.01,13247.8,716338,694913,62.4,1113531,21425],["2009-12-24",655.19,13281.1,718725,697300,62.6,1113531,21425],["2009-12-25",655.23,13288.7,719257,697832,62.7,1113531,21425],["2009-12-26",655.24,13290.6,719390,697965,62.7,1113531,21425],["2009-12-27",655.34,13309.6,720720,699295,62.8,1113531,21425],["2009-12-28",655.35,13311.5,720853,699428,62.8,1113531,21425],["2009-12-29",655.38,13317.2,721252,699827,62.8,1113531,21425],["2009-12-30",655.5,13340,722851,701426,63,1113531,21425],["2009-12-31",655.53,13345.7,723252,701827,63,1113531,21425],["2010-01-01",655.58,13355.2,723920,702495,63.1,1113531,21425],["2010-01-02",655.68,13374.2,725256,703831,63.2,1113531,21425],["2010-01-03",655.7,13378,725523,704098,63.2,1113531,21425],["2010-01-04",655.71,13379.9,725657,704232,63.2,1113531,21425],["2010-01-05",655.79,13395.1,726728,705303,63.3,1113531,21425],["2010-01-06",655.8,13397,726862,705437,63.4,1113531,21425],["2010-01-07",655.87,13410.3,727801,706376,63.4,1113531,21425],["2010-01-08",655.9,13416,728203,706778,63.5,1113531,21425],["2010-01-09",655.88,13412.2,727935,706510,63.4,1113531,21425],["2010-01-10",655.88,13412.2,727935,706510,63.4,1113531,21425],["2010-01-11",655.87,13410.3,727801,706376,63.4,1113531,21425],["2010-01-12",655.98,13431.2,729277,707852,63.6,1113531,21425],["2010-01-13",656.04,13442.6,730083,708658,63.6,1113531,21425],["2010-01-14",656.2,13473,732236,710811,63.8,1113531,21425],["2010-01-15",656.32,13495.8,733854,712429,64,1113531,21425],["2010-01-16",656.67,13563.3,738590,717165,64.4,1113531,21425],["2010-01-17",656.98,13623.2,742803,721378,64.8,1113531,21425],["2010-01-18",657.25,13676.5,746489,725064,65.1,1113531,21425],["2010-01-19",657.43,13712,748954,727529,65.3,1113531,21425],["2010-01-20",657.62,13750.2,751563,730138,65.6,1113531,21425],["2010-01-21",657.8,13787,754041,732616,65.8,1113531,21425],["2010-01-22",657.93,13814.3,755835,734410,66,1113531,21425],["2010-01-23",658.07,13843,757772,736347,66.1,1113531,21425],["2010-01-24",658.15,13859,758880,737455,66.2,1113531,21425],["2010-01-25",658.22,13873.2,759850,738425,66.3,1113531,21425],["2010-01-26",658.3,13890,760961,739536,66.4,1113531,21425],["2010-01-27",658.37,13904,761933,740508,66.5,1113531,21425],["2010-01-28",658.6,13951,765137,743712,66.8,1113531,21425],["2010-01-29",659.76,14182.4,781454,760029,68.3,1113531,21425],["2010-01-30",662.11,14670.2,815344,793919,71.3,1113531,21425],["2010-01-31",662.94,14855.2,827595,806170,72.4,1113531,21425],["2010-02-01",663.47,14971.7,835500,814075,73.1,1113531,21425],["2010-02-02",663.86,15054.6,841355,819930,73.6,1113531,21425],["2010-02-03",664.32,15152.4,848303,826878,74.3,1113531,21425],["2010-02-04",665.96,15524.4,873451,852026,76.5,1113531,21425],["2010-02-05",668.44,16150,912729,891304,80,1113531,21425],["2010-02-06",669.52,16417.8,930316,908891,81.6,1113531,21425],["2010-02-07",670.31,16611.5,943363,921938,82.8,1113531,21425],["2010-02-08",670.87,16749.5,952704,931279,83.6,1113531,21425],["2010-02-09",671.5,16904,963304,941879,84.6,1113531,21425],["2010-02-10",671.95,17013,970936,949511,85.3,1113531,21425],["2010-02-11",672.38,17115.2,978273,956848,85.9,1113531,21425],["2010-02-12",672.85,17225,986343,964918,86.7,1113531,21425],["2010-02-13",673.29,17330.6,993945,972520,87.3,1113531,21425],["2010-02-14",673.7,17434,1001071,979646,88,1113531,21425],["2010-02-15",674.07,17527.2,1007539,986114,88.6,1113531,21425],["2010-02-16",674.33,17593.8,1012105,990680,89,1113531,21425],["2010-02-17",674.58,17658.8,1016511,995086,89.4,1113531,21425],["2010-02-18",674.77,17708.9,1019872,998447,89.7,1113531,21425],["2010-02-19",674.99,17767.4,1023773,1002348,90,1113531,21425],["2010-02-20",675.22,17828.2,1027867,1006442,90.4,1113531,21425],["2010-02-21",675.43,17881.5,1031616,1010191,90.7,1113531,21425],["2010-02-22",675.63,17931.8,1035198,1013773,91,1113531,21425],["2010-02-23",675.86,17990,1039329,1017904,91.4,1113531,21425],["2010-02-24",676.07,18041.5,1043112,1021687,91.8,1113531,21425],["2010-02-25",676.33,18105.5,1047811,1026386,92.2,1113531,21425],["2010-02-26",676.52,18152,1051255,1029830,92.5,1113531,21425],["2010-02-27",676.65,18184.5,1053618,1032193,92.7,1113531,21425],["2010-02-28",676.75,18209.5,1055438,1034013,92.9,1113531,21425],["2010-03-01",677.02,18276.8,1060363,1038938,93.3,1113531,21425],["2010-03-02",677.18,18315.2,1063290,1041865,93.6,1113531,21425],["2010-03-03",677.33,18351.2,1066041,1044616,93.8,1113531,21425],["2010-03-04",677.51,18393.4,1069347,1047922,94.1,1113531,21425],["2010-03-05",677.69,18435.7,1072662,1051237,94.4,1113531,21425],["2010-03-06",677.84,18470.6,1075430,1054005,94.7,1113531,21425],["2010-03-07",677.97,18501.1,1077833,1056408,94.9,1113531,21425],["2010-03-08",678.12,18535.8,1080611,1059186,95.1,1113531,21425],["2010-03-09",678.36,18592.4,1085066,1063641,95.5,1113531,21425],["2010-03-10",678.59,18646.6,1089349,1067924,95.9,1113531,21425],["2010-03-11",678.83,18702.9,1093831,1072406,96.3,1113531,21425],["2010-03-12",678.99,18739.7,1096826,1075401,96.6,1113531,21425],["2010-03-13",679.1,18766,1098889,1077464,96.8,1113531,21425],["2010-03-14",679.19,18786.7,1100578,1079153,96.9,1113531,21425],["2010-03-15",679.29,18809.7,1102459,1081034,97.1,1113531,21425],["2010-03-16",679.49,18856.7,1106225,1084800,97.4,1113531,21425],["2010-03-17",679.71,18906.3,1110378,1088953,97.8,1113531,21425],["2010-03-18",679.87,18943.1,1113407,1091982,98.1,1113531,21425],["2010-03-19",680.01,18974.3,1116061,1094636,98.3,1113531,21425],["2010-03-20",680.32,19044.4,1121955,1100530,98.8,1113531,21425],["2010-03-21",680.7,19130,1129207,1107782,99.5,1113531,21425],["2010-03-22",680.9,19176,1133037,1111612,99.8,1113531,21425],["2010-03-23",681.09,19334.8,1136695,1113531,100,1113531,21425],["2010-03-24",681.25,19395,1139794,1113531,100,1113531,21425],["2010-03-25",681.31,19416.3,1140958,1113531,100,1113531,21425],["2010-03-26",681.2,19377,1138824,1113531,100,1113531,21425],["2010-03-27",681.14,19354.2,1137662,1113531,100,1113531,21425],["2010-03-28",681.12,19346.6,1137275,1113531,100,1113531,21425],["2010-03-29",681.13,19350.4,1137469,1113531,100,1113531,21425],["2010-03-30",681.15,19358,1137856,1113531,100,1113531,21425],["2010-03-31",681.14,19354.2,1137662,1113531,100,1113531,21425],["2010-04-01",681.13,19350.4,1137469,1113531,100,1113531,21425],["2010-04-02",681.17,19365.6,1138243,1113531,100,1113531,21425],["2010-04-03",681.21,19380.6,1139018,1113531,100,1113531,21425],["2010-04-04",681.17,19365.6,1138243,1113531,100,1113531,21425],["2010-04-05",681.12,19346.6,1137275,1113531,100,1113531,21425],["2010-04-06",681.13,19350.4,1137469,1113531,100,1113531,21425],["2010-04-07",681.18,19369.4,1138437,1113531,100,1113531,21425],["2010-04-08",681.2,19377,1138824,1113531,100,1113531,21425],["2010-04-09",681.19,19373.2,1138630,1113531,100,1113531,21425],["2010-04-10",681.17,19365.6,1138243,1113531,100,1113531,21425],["2010-04-11",681.15,19358,1137856,1113531,100,1113531,21425],["2010-04-12",681.14,19354.2,1137662,1113531,100,1113531,21425],["2010-04-13",681.09,19334.8,1136695,1113531,100,1113531,21425],["2010-04-14",681.08,19330.6,1136502,1113531,100,1113531,21425],["2010-04-15",681.12,19346.6,1137275,1113531,100,1113531,21425],["2010-04-16",681.26,19398.6,1139988,1113531,100,1113531,21425],["2010-04-17",681.73,19544.7,1149141,1113531,100,1113531,21425],["2010-04-18",682.01,19625.9,1154623,1113531,100,1113531,21425],["2010-04-19",682.02,19628.8,1154820,1113531,100,1113531,21425],["2010-04-20",681.89,19591.1,1152271,1113531,100,1113531,21425],["2010-04-21",681.69,19533.1,1148359,1113531,100,1113531,21425],["2010-04-22",681.46,19464.6,1143874,1113531,100,1113531,21425],["2010-04-23",681.39,19442.7,1142512,1113531,100,1113531,21425],["2010-04-24",681.46,19464.6,1143874,1113531,100,1113531,21425],["2010-04-25",681.37,19436.1,1142123,1113531,100,1113531,21425],["2010-04-26",681.39,19442.7,1142512,1113531,100,1113531,21425],["2010-04-27",681.36,19432.8,1141929,1113531,100,1113531,21425],["2010-04-28",681.36,19432.8,1141929,1113531,100,1113531,21425],["2010-04-29",681.35,19429.5,1141735,1113531,100,1113531,21425],["2010-04-30",681.32,19419.6,1141152,1113531,100,1113531,21425],["2010-05-01",681.29,19409.4,1140570,1113531,100,1113531,21425],["2010-05-02",681.2,19377,1138824,1113531,100,1113531,21425],["2010-05-03",681.14,19354.2,1137662,1113531,100,1113531,21425],["2010-05-04",681.07,19326.4,1136308,1113531,100,1113531,21425],["2010-05-05",680.99,19284.9,1134764,1113339,100,1113531,21425],["2010-05-06",680.93,19212.3,1133613,1112188,99.9,1113531,21425],["2010-05-07",680.84,19162.2,1131887,1110462,99.7,1113531,21425],["2010-05-08",680.74,19139.2,1129973,1108548,99.6,1113531,21425],["2010-05-09",680.6,19107,1127295,1105870,99.3,1113531,21425],["2010-05-10",680.48,19079.6,1125004,1103579,99.1,1113531,21425],["2010-05-11",680.33,19046.6,1122145,1100720,98.8,1113531,21425],["2010-05-12",680.17,19010.4,1119100,1097675,98.6,1113531,21425],["2010-05-13",680.04,18981.2,1116631,1095206,98.4,1113531,21425],["2010-05-14",680.03,18978.9,1116441,1095016,98.3,1113531,21425],["2010-05-15",680.04,18981.2,1116631,1095206,98.4,1113531,21425],["2010-05-16",680.01,18974.3,1116061,1094636,98.3,1113531,21425],["2010-05-17",680.01,18974.3,1116061,1094636,98.3,1113531,21425],["2010-05-18",680.12,18999.4,1118150,1096725,98.5,1113531,21425],["2010-05-19",680.06,18985.8,1117010,1095585,98.4,1113531,21425],["2010-05-20",680.01,18974.3,1116061,1094636,98.3,1113531,21425],["2010-05-21",680.01,18974.3,1116061,1094636,98.3,1113531,21425],["2010-05-22",679.88,18945.4,1113596,1092171,98.1,1113531,21425],["2010-05-23",679.74,18913.2,1110946,1089521,97.8,1113531,21425],["2010-05-24",679.56,18872.8,1107546,1086121,97.5,1113531,21425],["2010-05-25",679.39,18833.6,1104341,1082916,97.3,1113531,21425],["2010-05-26",679.38,18831.2,1104153,1082728,97.2,1113531,21425],["2010-05-27",679.64,18890.8,1109056,1087631,97.7,1113531,21425],["2010-05-28",679.79,18924.7,1111893,1090468,97.9,1113531,21425],["2010-05-29",679.75,18915.5,1111136,1089711,97.9,1113531,21425],["2010-05-30",679.61,18884.2,1108490,1087065,97.6,1113531,21425],["2010-05-31",679.46,18849.8,1105659,1084234,97.4,1113531,21425],["2010-06-01",679.29,18809.7,1102459,1081034,97.1,1113531,21425],["2010-06-02",679.13,18772.9,1099452,1078027,96.8,1113531,21425],["2010-06-03",679.01,18744.4,1097201,1075776,96.6,1113531,21425],["2010-06-04",678.85,18707.5,1094205,1072780,96.3,1113531,21425],["2010-06-05",678.71,18674.4,1091588,1070163,96.1,1113531,21425],["2010-06-06",678.57,18641.8,1088976,1067551,95.9,1113531,21425],["2010-06-07",678.43,18608.9,1086368,1064943,95.6,1113531,21425],["2010-06-08",678.28,18573.4,1083580,1062155,95.4,1113531,21425],["2010-06-09",678.28,18573.4,1083580,1062155,95.4,1113531,21425],["2010-06-10",678.32,18582.8,1084323,1062898,95.5,1113531,21425],["2010-06-11",678.18,18550.2,1081723,1060298,95.2,1113531,21425],["2010-06-12",678.01,18510.3,1078573,1057148,94.9,1113531,21425],["2010-06-13",677.82,18465.8,1075060,1053635,94.6,1113531,21425],["2010-06-14",677.62,18419.6,1071372,1049947,94.3,1113531,21425],["2010-06-15",677.43,18374.9,1067876,1046451,94,1113531,21425],["2010-06-16",677.23,18327.2,1064206,1042781,93.6,1113531,21425],["2010-06-17",677,18272,1059997,1038572,93.3,1113531,21425],["2010-06-18",676.78,18217,1055984,1034559,92.9,1113531,21425],["2010-06-19",676.56,18162,1051982,1030557,92.5,1113531,21425],["2010-06-20",676.33,18105.5,1047811,1026386,92.2,1113531,21425],["2010-06-21",676.11,18051.4,1043834,1022409,91.8,1113531,21425],["2010-06-22",675.87,17992.5,1039509,1018084,91.4,1113531,21425],["2010-06-23",675.63,17931.8,1035198,1013773,91,1113531,21425],["2010-06-24",675.44,17884,1031795,1010370,90.7,1113531,21425],["2010-06-25",675.27,17841.2,1028759,1007334,90.5,1113531,21425],["2010-06-26",675.06,17786.2,1025018,1003593,90.1,1113531,21425],["2010-06-27",674.82,17722.4,1020757,999332,89.7,1113531,21425],["2010-06-28",674.6,17664,1016864,995439,89.4,1113531,21425],["2010-06-29",674.51,17640.6,1015275,993850,89.3,1113531,21425],["2010-06-30",674.39,17609.4,1013161,991736,89.1,1113531,21425],["2010-07-01",674.27,17578.2,1011050,989625,88.9,1113531,21425],["2010-07-02",674.23,17567.8,1010346,988921,88.8,1113531,21425],["2010-07-03",674.44,17622.4,1014042,992617,89.1,1113531,21425],["2010-07-04",674.61,17666.6,1017041,995616,89.4,1113531,21425],["2010-07-05",674.73,17698.1,1019163,997738,89.6,1113531,21425],["2010-07-06",674.65,17677,1017748,996323,89.5,1113531,21425],["2010-07-07",674.59,17661.4,1016688,995263,89.4,1113531,21425],["2010-07-08",674.5,17638,1015099,993674,89.2,1113531,21425],["2010-07-09",674.46,17627.6,1014394,992969,89.2,1113531,21425],["2010-07-10",674.48,17632.8,1014747,993322,89.2,1113531,21425],["2010-07-11",674.4,17612,1013337,991912,89.1,1113531,21425],["2010-07-12",674.35,17599,1012457,991032,89,1113531,21425],["2010-07-13",674.22,17565.2,1010171,988746,88.8,1113531,21425],["2010-07-14",674.06,17524.6,1007364,985939,88.5,1113531,21425],["2010-07-15",673.95,17496.5,1005438,984013,88.4,1113531,21425],["2010-07-16",673.82,17464,1003165,981740,88.2,1113531,21425],["2010-07-17",673.69,17431.5,1000897,979472,88,1113531,21425],["2010-07-18",673.55,17396.5,998459,977034,87.7,1113531,21425],["2010-07-19",673.42,17364,996200,974775,87.5,1113531,21425],["2010-07-20",673.28,17328.2,993772,972347,87.3,1113531,21425],["2010-07-21",673.13,17291.5,991175,969750,87.1,1113531,21425],["2010-07-22",672.97,17253.1,988412,966987,86.8,1113531,21425],["2010-07-23",672.85,17225,986343,964918,86.7,1113531,21425],["2010-07-24",672.74,17199.2,984449,963024,86.5,1113531,21425],["2010-07-25",672.63,17173.2,982559,961134,86.3,1113531,21425],["2010-07-26",672.59,17163.7,981872,960447,86.3,1113531,21425],["2010-07-27",672.66,17180.4,983074,961649,86.4,1113531,21425],["2010-07-28",672.57,17159.1,981529,960104,86.2,1113531,21425],["2010-07-29",672.5,17143,980328,958903,86.1,1113531,21425],["2010-07-30",672.37,17112.8,978102,956677,85.9,1113531,21425],["2010-07-31",672.27,17088.8,976392,954967,85.8,1113531,21425],["2010-08-01",672.15,17060,974343,952918,85.6,1113531,21425],["2010-08-02",672.04,17034.2,972468,951043,85.4,1113531,21425],["2010-08-03",671.92,17005.8,970425,949000,85.2,1113531,21425],["2010-08-04",671.78,16971.2,968047,946622,85,1113531,21425],["2010-08-05",671.64,16937.6,965673,944248,84.8,1113531,21425],["2010-08-06",671.51,16906.4,963473,942048,84.6,1113531,21425],["2010-08-07",671.37,16871.5,961109,939684,84.4,1113531,21425],["2010-08-08",671.21,16832.4,958413,936988,84.1,1113531,21425],["2010-08-09",671.03,16788.2,955387,933962,83.9,1113531,21425],["2010-08-10",670.84,16742,952202,930777,83.6,1113531,21425],["2010-08-11",670.66,16698,949191,927766,83.3,1113531,21425],["2010-08-12",670.48,16653.2,946190,924765,83,1113531,21425],["2010-08-13",670.37,16626.5,944360,922935,82.9,1113531,21425],["2010-08-14",670.16,16574.4,940874,919449,82.6,1113531,21425],["2010-08-15",669.94,16520,937233,915808,82.2,1113531,21425],["2010-08-16",669.75,16473.5,934099,912674,82,1113531,21425],["2010-08-17",669.59,16434.6,931467,910042,81.7,1113531,21425],["2010-08-18",669.42,16393,928676,907251,81.5,1113531,21425],["2010-08-19",669.23,16346.5,925566,904141,81.2,1113531,21425],["2010-08-20",669.04,16299.6,922464,901039,80.9,1113531,21425],["2010-08-21",668.85,16252.5,919373,897948,80.6,1113531,21425],["2010-08-22",668.67,16207.5,916450,895025,80.4,1113531,21425],["2010-08-23",668.5,16165,913698,892273,80.1,1113531,21425],["2010-08-24",668.32,16120,910793,889368,79.9,1113531,21425],["2010-08-25",668.21,16092.5,909021,887596,79.7,1113531,21425],["2010-08-26",668.05,16052.5,906450,885025,79.5,1113531,21425],["2010-08-27",667.92,16020,904365,882940,79.3,1113531,21425],["2010-08-28",667.74,15974.4,901486,880061,79,1113531,21425],["2010-08-29",667.56,15929,898614,877189,78.8,1113531,21425],["2010-08-30",667.41,15892.4,896228,874803,78.6,1113531,21425],["2010-08-31",667.25,15852.5,893688,872263,78.3,1113531,21425],["2010-09-01",667.07,15806.5,890839,869414,78.1,1113531,21425],["2010-09-02",666.86,15752.6,887525,866100,77.8,1113531,21425],["2010-09-03",666.85,15750,887368,865943,77.8,1113531,21425],["2010-09-04",666.72,15716.2,885322,863897,77.6,1113531,21425],["2010-09-05",666.53,15667.5,882340,860915,77.3,1113531,21425],["2010-09-06",666.38,15629,879994,858569,77.1,1113531,21425],["2010-09-07",666.54,15670,882497,861072,77.3,1113531,21425],["2010-09-08",668.82,16245,918885,897460,80.6,1113531,21425],["2010-09-09",671.38,16874,961278,939853,84.4,1113531,21425],["2010-09-10",671.66,16942.4,966012,944587,84.8,1113531,21425],["2010-09-11",671.83,16983.5,968896,947471,85.1,1113531,21425],["2010-09-12",671.97,17017.8,971276,949851,85.3,1113531,21425],["2010-09-13",671.98,17020.2,971446,950021,85.3,1113531,21425],["2010-09-14",671.97,17017.8,971276,949851,85.3,1113531,21425],["2010-09-15",671.94,17010.6,970765,949340,85.3,1113531,21425],["2010-09-16",671.91,17003.4,970255,948830,85.2,1113531,21425],["2010-09-17",671.86,16991,969406,947981,85.1,1113531,21425],["2010-09-18",671.78,16971.2,968047,946622,85,1113531,21425],["2010-09-19",671.71,16954.4,966859,945434,84.9,1113531,21425],["2010-09-20",671.64,16937.6,965673,944248,84.8,1113531,21425],["2010-09-21",671.57,16920.8,964488,943063,84.7,1113531,21425],["2010-09-22",671.54,16913.6,963981,942556,84.6,1113531,21425],["2010-09-23",671.53,16911.2,963812,942387,84.6,1113531,21425],["2010-09-24",671.49,16901.5,963135,941710,84.6,1113531,21425],["2010-09-25",671.47,16896.5,962797,941372,84.5,1113531,21425],["2010-09-26",671.43,16886.5,962122,940697,84.5,1113531,21425],["2010-09-27",671.36,16869,960941,939516,84.4,1113531,21425],["2010-09-28",671.28,16849.2,959592,938167,84.3,1113531,21425],["2010-09-29",671.21,16832.4,958413,936988,84.1,1113531,21425],["2010-09-30",671.15,16817.5,957404,935979,84.1,1113531,21425],["2010-10-01",671.07,16797.8,956059,934634,83.9,1113531,21425],["2010-10-02",671,16781,954883,933458,83.8,1113531,21425],["2010-10-03",670.91,16759.4,953374,931949,83.7,1113531,21425],["2010-10-04",670.8,16732,951532,930107,83.5,1113531,21425],["2010-10-05",670.69,16705.5,949692,928267,83.4,1113531,21425],["2010-10-06",670.6,16683,948190,926765,83.2,1113531,21425],["2010-10-07",670.52,16663,946856,925431,83.1,1113531,21425],["2010-10-08",670.42,16638.8,945191,923766,83,1113531,21425],["2010-10-09",670.35,16621.5,944028,922603,82.9,1113531,21425],["2010-10-10",670.3,16609,943197,921772,82.8,1113531,21425],["2010-10-11",670.27,16601.5,942699,921274,82.7,1113531,21425],["2010-10-12",670.24,16594,942200,920775,82.7,1113531,21425],["2010-10-13",670.21,16586.5,941702,920277,82.6,1113531,21425],["2010-10-14",670.15,16572,940708,919283,82.6,1113531,21425],["2010-10-15",670.09,16557.5,939714,918289,82.5,1113531,21425],["2010-10-16",670.04,16545,938886,917461,82.4,1113531,21425],["2010-10-17",669.99,16532.5,938059,916634,82.3,1113531,21425],["2010-10-18",669.95,16522.5,937398,915973,82.3,1113531,21425],["2010-10-19",669.91,16512.5,936737,915312,82.2,1113531,21425],["2010-10-20",669.89,16507.6,936407,914982,82.2,1113531,21425],["2010-10-21",669.85,16498,935748,914323,82.1,1113531,21425],["2010-10-22",669.81,16488.4,935088,913663,82.1,1113531,21425],["2010-10-23",669.77,16478.5,934429,913004,82,1113531,21425],["2010-10-24",669.73,16468.5,933769,912344,81.9,1113531,21425],["2010-10-25",669.72,16466,933605,912180,81.9,1113531,21425],["2010-10-26",669.68,16456.2,932946,911521,81.9,1113531,21425],["2010-10-27",669.63,16444.2,932124,910699,81.8,1113531,21425],["2010-10-28",669.58,16432.2,931302,909877,81.7,1113531,21425],["2010-10-29",669.51,16415.4,930151,908726,81.6,1113531,21425],["2010-10-30",669.45,16400.5,929168,907743,81.5,1113531,21425],["2010-10-31",669.39,16385.6,928184,906759,81.4,1113531,21425],["2010-11-01",669.35,16376,927530,906105,81.4,1113531,21425],["2010-11-02",669.33,16371.2,927202,905777,81.3,1113531,21425],["2010-11-03",669.31,16366.4,926875,905450,81.3,1113531,21425],["2010-11-04",669.29,16361.5,926547,905122,81.3,1113531,21425],["2010-11-05",669.23,16346.5,925566,904141,81.2,1113531,21425],["2010-11-06",669.18,16334,924749,903324,81.1,1113531,21425],["2010-11-07",669.13,16321.5,923933,902508,81,1113531,21425],["2010-11-08",669.08,16309.2,923117,901692,81,1113531,21425],["2010-11-09",669.03,16297.2,922301,900876,80.9,1113531,21425],["2010-11-10",668.98,16285,921487,900062,80.8,1113531,21425],["2010-11-11",668.95,16277.5,920999,899574,80.8,1113531,21425],["2010-11-12",668.92,16270,920510,899085,80.7,1113531,21425],["2010-11-13",668.88,16260,919860,898435,80.7,1113531,21425],["2010-11-14",668.82,16245,918885,897460,80.6,1113531,21425],["2010-11-15",668.77,16232.5,918073,896648,80.5,1113531,21425],["2010-11-16",668.74,16225,917586,896161,80.5,1113531,21425],["2010-11-17",668.68,16210,916612,895187,80.4,1113531,21425],["2010-11-18",668.62,16195,915641,894216,80.3,1113531,21425],["2010-11-19",668.56,16180,914669,893244,80.2,1113531,21425],["2010-11-20",668.51,16167.5,913860,892435,80.1,1113531,21425],["2010-11-21",668.46,16155,913052,891627,80.1,1113531,21425],["2010-11-22",668.42,16145,912406,890981,80,1113531,21425],["2010-11-23",668.37,16132.5,911599,890174,79.9,1113531,21425],["2010-11-24",668.32,16120,910793,889368,79.9,1113531,21425],["2010-11-25",668.28,16110,910149,888724,79.8,1113531,21425],["2010-11-26",668.23,16097.5,909343,887918,79.7,1113531,21425],["2010-11-27",668.16,16080,908217,886792,79.6,1113531,21425],["2010-11-28",668.09,16062.5,907092,885667,79.5,1113531,21425],["2010-11-29",668.05,16052.5,906450,885025,79.5,1113531,21425],["2010-11-30",668,16040,905647,884222,79.4,1113531,21425],["2010-12-01",667.93,16022.5,904525,883100,79.3,1113531,21425],["2010-12-02",667.88,16010,903724,882299,79.2,1113531,21425],["2010-12-03",667.85,16002.5,903245,881820,79.2,1113531,21425],["2010-12-04",667.83,15997.5,902925,881500,79.2,1113531,21425],["2010-12-05",667.77,15982.2,901965,880540,79.1,1113531,21425],["2010-12-06",667.69,15961.5,900687,879262,79,1113531,21425],["2010-12-07",667.63,15946.5,899730,878305,78.9,1113531,21425],["2010-12-08",667.57,15931.5,898774,877349,78.8,1113531,21425],["2010-12-09",667.53,15921.5,898136,876711,78.7,1113531,21425],["2010-12-10",667.49,15911.6,897499,876074,78.7,1113531,21425],["2010-12-11",667.45,15902,896864,875439,78.6,1113531,21425],["2010-12-12",667.4,15890,896069,874644,78.5,1113531,21425],["2010-12-13",667.32,15870,894799,873374,78.4,1113531,21425],["2010-12-14",667.29,15862.5,894322,872897,78.4,1113531,21425],["2010-12-15",667.26,15855,893847,872422,78.3,1113531,21425],["2010-12-16",667.25,15852.5,893688,872263,78.3,1113531,21425],["2010-12-17",667.23,15847.5,893371,871946,78.3,1113531,21425],["2010-12-18",667.2,15840,892895,871470,78.3,1113531,21425],["2010-12-19",667.16,15829.6,892262,870837,78.2,1113531,21425],["2010-12-20",667.13,15821.8,891788,870363,78.2,1113531,21425],["2010-12-21",667.1,15814,891313,869888,78.1,1113531,21425],["2010-12-22",667.07,15806.5,890839,869414,78.1,1113531,21425],["2010-12-23",667.03,15796.5,890206,868781,78,1113531,21425],["2010-12-24",667.05,15801.5,890522,869097,78,1113531,21425],["2010-12-25",667.07,15806.5,890839,869414,78.1,1113531,21425],["2010-12-26",667.01,15791.5,889890,868465,78,1113531,21425],["2010-12-27",666.98,15783.8,889417,867992,77.9,1113531,21425],["2010-12-28",666.96,15778.6,889101,867676,77.9,1113531,21425],["2010-12-29",667,15789,889732,868307,78,1113531,21425],["2010-12-30",666.97,15781.2,889259,867834,77.9,1113531,21425],["2010-12-31",666.97,15781.2,889259,867834,77.9,1113531,21425],["2011-01-01",666.94,15773.4,888786,867361,77.9,1113531,21425],["2011-01-02",666.9,15763,888155,866730,77.8,1113531,21425],["2011-01-03",666.94,15773.4,888786,867361,77.9,1113531,21425],["2011-01-04",667.04,15799,890364,868939,78,1113531,21425],["2011-01-05",667.13,15821.8,891788,870363,78.2,1113531,21425],["2011-01-06",667.22,15845,893212,871787,78.3,1113531,21425],["2011-01-07",667.28,15860,894164,872739,78.4,1113531,21425],["2011-01-08",667.29,15862.5,894322,872897,78.4,1113531,21425],["2011-01-09",667.43,15897.2,896546,875121,78.6,1113531,21425],["2011-01-10",667.56,15929,898614,877189,78.8,1113531,21425],["2011-01-11",667.57,15931.5,898774,877349,78.8,1113531,21425],["2011-01-12",667.55,15926.5,898455,877030,78.8,1113531,21425],["2011-01-13",667.55,15926.5,898455,877030,78.8,1113531,21425],["2011-01-14",667.55,15926.5,898455,877030,78.8,1113531,21425],["2011-01-15",667.64,15949,899890,878465,78.9,1113531,21425],["2011-01-16",667.75,15977,901646,880221,79,1113531,21425],["2011-01-17",667.77,15982.2,901965,880540,79.1,1113531,21425],["2011-01-18",667.81,15992.5,902605,881180,79.1,1113531,21425],["2011-01-19",667.84,16000,903085,881660,79.2,1113531,21425],["2011-01-20",667.89,16012.5,903884,882459,79.2,1113531,21425],["2011-01-21",667.88,16010,903724,882299,79.2,1113531,21425],["2011-01-22",667.88,16010,903724,882299,79.2,1113531,21425],["2011-01-23",667.9,16015,904044,882619,79.3,1113531,21425],["2011-01-24",667.91,16017.5,904204,882779,79.3,1113531,21425],["2011-01-25",667.9,16015,904044,882619,79.3,1113531,21425],["2011-01-26",667.86,16005,903404,881979,79.2,1113531,21425],["2011-01-27",667.84,16000,903085,881660,79.2,1113531,21425],["2011-01-28",667.85,16002.5,903245,881820,79.2,1113531,21425],["2011-01-29",667.84,16000,903085,881660,79.2,1113531,21425],["2011-01-30",667.77,15982.2,901965,880540,79.1,1113531,21425],["2011-01-31",667.73,15971.8,901326,879901,79,1113531,21425],["2011-02-01",667.75,15977,901646,880221,79,1113531,21425],["2011-02-02",667.68,15959,900527,879102,78.9,1113531,21425],["2011-02-03",667.59,15936.5,899093,877668,78.8,1113531,21425],["2011-02-04",667.55,15926.5,898455,877030,78.8,1113531,21425],["2011-02-05",667.55,15926.5,898455,877030,78.8,1113531,21425],["2011-02-06",667.55,15926.5,898455,877030,78.8,1113531,21425],["2011-02-07",667.53,15921.5,898136,876711,78.7,1113531,21425],["2011-02-08",667.45,15902,896864,875439,78.6,1113531,21425],["2011-02-09",667.49,15911.6,897499,876074,78.7,1113531,21425],["2011-02-10",667.35,15877.5,895275,873850,78.5,1113531,21425],["2011-02-11",667.08,15809,890997,869572,78.1,1113531,21425],["2011-02-12",666.79,15734.4,886423,864998,77.7,1113531,21425],["2011-02-13",666.49,15657.4,881714,860289,77.3,1113531,21425],["2011-02-14",666.37,15626.5,879837,858412,77.1,1113531,21425],["2011-02-15",666.34,15619,879369,857944,77,1113531,21425],["2011-02-16",666.3,15609,878744,857319,77,1113531,21425],["2011-02-17",666.26,15599,878120,856695,76.9,1113531,21425],["2011-02-18",666.23,15591.5,877652,856227,76.9,1113531,21425],["2011-02-19",666.22,15589,877496,856071,76.9,1113531,21425],["2011-02-20",666.18,15579,876873,855448,76.8,1113531,21425],["2011-02-21",666.15,15571.5,876406,854981,76.8,1113531,21425],["2011-02-22",666.12,15564,875938,854513,76.7,1113531,21425],["2011-02-23",666.07,15551.5,875161,853736,76.7,1113531,21425],["2011-02-24",666.03,15541.5,874538,853113,76.6,1113531,21425],["2011-02-25",666.01,15536.5,874227,852802,76.6,1113531,21425],["2011-02-26",665.99,15531.6,873917,852492,76.6,1113531,21425],["2011-02-27",665.95,15522,873296,851871,76.5,1113531,21425],["2011-02-28",665.92,15514.8,872830,851405,76.5,1113531,21425],["2011-03-01",665.88,15505.2,872210,850785,76.4,1113531,21425],["2011-03-02",665.81,15488.4,871126,849701,76.3,1113531,21425],["2011-03-03",665.73,15469.2,869887,848462,76.2,1113531,21425],["2011-03-04",665.69,15459.6,869269,847844,76.1,1113531,21425],["2011-03-05",665.66,15452.4,868805,847380,76.1,1113531,21425],["2011-03-06",665.61,15440.4,868032,846607,76,1113531,21425],["2011-03-07",665.54,15424.2,866952,845527,75.9,1113531,21425],["2011-03-08",665.51,15417.3,866489,845064,75.9,1113531,21425],["2011-03-09",665.47,15408.1,865873,844448,75.8,1113531,21425],["2011-03-10",665.39,15389.7,864641,843216,75.7,1113531,21425],["2011-03-11",665.3,15369,863257,841832,75.6,1113531,21425],["2011-03-12",665.24,15355.2,862335,840910,75.5,1113531,21425],["2011-03-13",665.18,15341.6,861414,839989,75.4,1113531,21425],["2011-03-14",665.15,15335,860954,839529,75.4,1113531,21425],["2011-03-15",665.09,15321.7,860035,838610,75.3,1113531,21425],["2011-03-16",665.02,15305.6,858962,837537,75.2,1113531,21425],["2011-03-17",664.97,15294.4,858197,836772,75.1,1113531,21425],["2011-03-18",664.92,15283.4,857433,836008,75.1,1113531,21425],["2011-03-19",664.92,15283.4,857433,836008,75.1,1113531,21425],["2011-03-20",664.87,15272.4,856669,835244,75,1113531,21425],["2011-03-21",664.79,15254.8,855449,834024,74.9,1113531,21425],["2011-03-22",664.71,15237.2,854229,832804,74.8,1113531,21425],["2011-03-23",664.64,15221.8,853163,831738,74.7,1113531,21425],["2011-03-24",664.57,15206.7,852098,830673,74.6,1113531,21425],["2011-03-25",664.49,15189.8,850881,829456,74.5,1113531,21425],["2011-03-26",664.39,15167.8,849364,827939,74.4,1113531,21425],["2011-03-27",664.28,15143.8,847697,826272,74.2,1113531,21425],["2011-03-28",664.14,15114.4,845579,824154,74,1113531,21425],["2011-03-29",664,15085,843464,822039,73.8,1113531,21425],["2011-03-30",663.86,15054.6,841355,819930,73.6,1113531,21425],["2011-03-31",663.75,15031.5,839701,818276,73.5,1113531,21425],["2011-04-01",663.62,15003.4,837748,816323,73.3,1113531,21425],["2011-04-02",663.48,14973.8,835650,814225,73.1,1113531,21425],["2011-04-03",663.35,14946,833705,812280,72.9,1113531,21425],["2011-04-04",663.19,14910.8,831316,809891,72.7,1113531,21425],["2011-04-05",662.99,14866.7,828338,806913,72.5,1113531,21425],["2011-04-06",662.79,14821.7,825370,803945,72.2,1113531,21425],["2011-04-07",662.62,14783.4,822854,801429,72,1113531,21425],["2011-04-08",662.46,14747.2,820491,799066,71.8,1113531,21425],["2011-04-09",662.26,14703.2,817547,796122,71.5,1113531,21425],["2011-04-10",662.05,14657,814463,793038,71.2,1113531,21425],["2011-04-11",661.88,14619.6,811975,790550,71,1113531,21425],["2011-04-12",661.67,14573.4,808910,787485,70.7,1113531,21425],["2011-04-13",661.45,14526,805709,784284,70.4,1113531,21425],["2011-04-14",661.25,14483.5,802809,781384,70.2,1113531,21425],["2011-04-15",661.06,14443.6,800060,778635,69.9,1113531,21425],["2011-04-16",660.84,14399,796888,775463,69.6,1113531,21425],["2011-04-17",660.61,14352,793581,772156,69.3,1113531,21425],["2011-04-18",660.39,14307.9,790428,769003,69.1,1113531,21425],["2011-04-19",660.17,14263,787286,765861,68.8,1113531,21425],["2011-04-20",659.94,14217.6,784010,762585,68.5,1113531,21425],["2011-04-21",659.72,14174.8,780887,759462,68.2,1113531,21425],["2011-04-22",659.47,14125,777349,755924,67.9,1113531,21425],["2011-04-23",659.23,14077,773966,752541,67.6,1113531,21425],["2011-04-24",658.98,14027.8,770452,749027,67.3,1113531,21425],["2011-04-25",658.73,13977,766952,745527,67,1113531,21425],["2011-04-26",658.5,13930,763742,742317,66.7,1113531,21425],["2011-04-27",658.27,13883.7,760544,739119,66.4,1113531,21425],["2011-04-28",658.03,13835,757217,735792,66.1,1113531,21425],["2011-04-29",657.78,13783,753765,732340,65.8,1113531,21425],["2011-04-30",657.54,13734,750464,729039,65.5,1113531,21425],["2011-05-01",657.3,13686,747173,725748,65.2,1113531,21425],["2011-05-02",657.04,13635,743621,722196,64.9,1113531,21425],["2011-05-03",656.77,13582.3,739947,718522,64.5,1113531,21425],["2011-05-04",656.52,13534.8,736557,715132,64.2,1113531,21425],["2011-05-05",656.24,13480.6,732775,711350,63.9,1113531,21425],["2011-05-06",655.93,13421.7,728606,707181,63.5,1113531,21425],["2011-05-07",655.62,13362.8,724454,703029,63.1,1113531,21425],["2011-05-08",655.3,13302,720188,698763,62.8,1113531,21425],["2011-05-09",654.95,13236.5,715544,694119,62.3,1113531,21425],["2011-05-10",654.6,13173,710922,689497,61.9,1113531,21425],["2011-05-11",654.28,13114.2,706717,685292,61.5,1113531,21425],["2011-05-12",654.05,13072,703704,682279,61.3,1113531,21425],["2011-05-13",653.88,13041.4,701485,680060,61.1,1113531,21425],["2011-05-14",653.57,12984.6,697451,676026,60.7,1113531,21425],["2011-05-15",653.24,12924.2,693176,671751,60.3,1113531,21425],["2011-05-16",652.91,12862.8,688921,667496,59.9,1113531,21425],["2011-05-17",652.66,12815.4,685712,664287,59.7,1113531,21425],["2011-05-18",652.48,12782.2,683408,661983,59.4,1113531,21425],["2011-05-19",652.23,12734.7,680218,658793,59.2,1113531,21425],["2011-05-20",652.02,12695.8,677548,656123,58.9,1113531,21425],["2011-05-21",651.84,12662.6,675266,653841,58.7,1113531,21425],["2011-05-22",651.81,12656.9,674886,653461,58.7,1113531,21425],["2011-05-23",651.74,12644.2,674000,652575,58.6,1113531,21425],["2011-05-24",651.62,12622.6,672484,651059,58.5,1113531,21425],["2011-05-25",651.49,12599.2,670844,649419,58.3,1113531,21425],["2011-05-26",651.38,12579.4,669460,648035,58.2,1113531,21425],["2011-05-27",651.18,12543.2,666947,645522,58,1113531,21425],["2011-05-28",651.04,12516.6,665194,643769,57.8,1113531,21425],["2011-05-29",650.87,12485.3,663069,641644,57.6,1113531,21425],["2011-05-30",650.74,12461.2,661447,640022,57.5,1113531,21425],["2011-05-31",650.45,12408,657841,636416,57.2,1113531,21425],["2011-06-01",650.24,12370.6,655239,633814,56.9,1113531,21425],["2011-06-02",650.08,12341.4,653262,631837,56.7,1113531,21425],["2011-06-03",649.98,12323.4,652029,630604,56.6,1113531,21425],["2011-06-04",649.88,12305.4,650797,629372,56.5,1113531,21425],["2011-06-05",649.78,12287.2,649568,628143,56.4,1113531,21425],["2011-06-06",649.67,12266.3,648217,626792,56.3,1113531,21425],["2011-06-07",649.53,12240.4,646501,625076,56.1,1113531,21425],["2011-06-08",649.34,12205.2,644180,622755,55.9,1113531,21425],["2011-06-09",649.17,12174.6,642107,620682,55.7,1113531,21425],["2011-06-10",648.98,12141.4,639797,618372,55.5,1113531,21425],["2011-06-11",648.83,12114.4,637978,616553,55.4,1113531,21425],["2011-06-12",648.66,12083.8,635922,614497,55.2,1113531,21425],["2011-06-13",648.5,12055,633990,612565,55,1113531,21425],["2011-06-14",648.34,12026.2,632064,610639,54.8,1113531,21425],["2011-06-15",648.18,11997.6,630142,608717,54.7,1113531,21425],["2011-06-16",648.05,11975.5,628584,607159,54.5,1113531,21425],["2011-06-17",647.91,11951.7,626909,605484,54.4,1113531,21425],["2011-06-18",647.73,11920.1,624761,603336,54.2,1113531,21425],["2011-06-19",647.51,11881.8,622142,600717,53.9,1113531,21425],["2011-06-20",647.31,11845.8,619769,598344,53.7,1113531,21425],["2011-06-21",647.13,11813.4,617640,596215,53.5,1113531,21425],["2011-06-22",647.17,11820.6,618113,596688,53.6,1113531,21425],["2011-06-23",647.14,11815.2,617758,596333,53.6,1113531,21425],["2011-06-24",647.03,11795.4,616460,595035,53.4,1113531,21425],["2011-06-25",646.92,11775.6,615164,593739,53.3,1113531,21425],["2011-06-26",646.85,11763,614340,592915,53.2,1113531,21425],["2011-06-27",646.72,11738.8,612812,591387,53.1,1113531,21425],["2011-06-28",646.55,11707.5,610819,589394,52.9,1113531,21425],["2011-06-29",646.42,11682.8,609299,587874,52.8,1113531,21425],["2011-06-30",646.32,11663.8,608131,586706,52.7,1113531,21425],["2011-07-01",646.21,11642.9,606850,585425,52.6,1113531,21425],["2011-07-02",646.04,11609.6,604873,583448,52.4,1113531,21425],["2011-07-03",645.86,11575,602786,581361,52.2,1113531,21425],["2011-07-04",645.69,11539.9,600822,579397,52,1113531,21425],["2011-07-05",645.54,11508.4,599093,577668,51.9,1113531,21425],["2011-07-06",645.43,11484.6,597828,576403,51.8,1113531,21425],["2011-07-07",645.3,11454,596337,574912,51.6,1113531,21425],["2011-07-08",645.09,11400.2,593937,572512,51.4,1113531,21425],["2011-07-09",644.92,11349.4,592003,570578,51.2,1113531,21425],["2011-07-10",644.78,11297.6,590418,568993,51.1,1113531,21425],["2011-07-11",644.62,11244.8,588616,567191,50.9,1113531,21425],["2011-07-12",644.42,11205.6,586370,564945,50.7,1113531,21425],["2011-07-13",644.24,11173.8,584356,562931,50.6,1113531,21425],["2011-07-14",644.02,11136.4,581902,560477,50.3,1113531,21425],["2011-07-15",643.83,11105.1,579789,558364,50.1,1113531,21425],["2011-07-16",643.66,11077.6,577904,556479,50,1113531,21425],["2011-07-17",643.43,11040.8,575360,553935,49.7,1113531,21425],["2011-07-18",643.2,11004,572825,551400,49.5,1113531,21425],["2011-07-19",643.02,10975.2,570847,549422,49.3,1113531,21425],["2011-07-20",642.78,10936.8,568217,546792,49.1,1113531,21425],["2011-07-21",642.52,10895.2,565379,543954,48.8,1113531,21425],["2011-07-22",642.24,10851.4,562335,540910,48.6,1113531,21425],["2011-07-23",641.94,10805,559086,537661,48.3,1113531,21425],["2011-07-24",641.6,10754,555421,533996,48,1113531,21425],["2011-07-25",641.28,10706,551988,530563,47.6,1113531,21425],["2011-07-26",640.96,10658.4,548570,527145,47.3,1113531,21425],["2011-07-27",640.69,10619.5,545697,524272,47.1,1113531,21425],["2011-07-28",640.62,10609,544954,523529,47,1113531,21425],["2011-07-29",640.51,10592.5,543788,522363,46.9,1113531,21425],["2011-07-30",640.43,10580.5,542941,521516,46.8,1113531,21425],["2011-07-31",640.14,10539.2,539879,518454,46.6,1113531,21425],["2011-08-01",639.82,10494.8,536514,515089,46.3,1113531,21425],["2011-08-02",639.67,10474.8,534941,513516,46.1,1113531,21425],["2011-08-03",639.53,10455.9,533475,512050,46,1113531,21425],["2011-08-04",639.46,10446.8,532743,511318,45.9,1113531,21425],["2011-08-05",639.4,10439,532117,510692,45.9,1113531,21425],["2011-08-06",639.32,10428.6,531283,509858,45.8,1113531,21425],["2011-08-07",638.96,10380.8,527537,506112,45.5,1113531,21425],["2011-08-08",638.59,10331.7,523705,502280,45.1,1113531,21425],["2011-08-09",638.41,10308.3,521847,500422,44.9,1113531,21425],["2011-08-10",638.2,10281,519685,498260,44.7,1113531,21425],["2011-08-11",638.02,10257.6,517836,496411,44.6,1113531,21425],["2011-08-12",637.8,10230,515583,494158,44.4,1113531,21425],["2011-08-13",637.65,10211,514050,492625,44.2,1113531,21425],["2011-08-14",637.24,10159.2,509874,488449,43.9,1113531,21425],["2011-08-15",636.8,10104,505417,483992,43.5,1113531,21425],["2011-08-16",636.66,10087.2,504003,482578,43.3,1113531,21425],["2011-08-17",636.5,10067,502390,480965,43.2,1113531,21425],["2011-08-18",636.34,10047.8,500782,479357,43,1113531,21425],["2011-08-19",636.18,10027.6,499176,477751,42.9,1113531,21425],["2011-08-20",636.03,10009.6,497673,476248,42.8,1113531,21425],["2011-08-21",635.77,9977.4,495075,473650,42.5,1113531,21425],["2011-08-22",635.5,9945,492385,470960,42.3,1113531,21425],["2011-08-23",635.38,9930.6,491192,469767,42.2,1113531,21425],["2011-08-24",635.23,9912.6,489704,468279,42.1,1113531,21425],["2011-08-25",635.08,9894.6,488219,466794,41.9,1113531,21425],["2011-08-26",634.95,9879,486933,465508,41.8,1113531,21425],["2011-08-27",634.85,9867,485946,464521,41.7,1113531,21425],["2011-08-28",634.62,9838.4,483680,462255,41.5,1113531,21425],["2011-08-29",634.37,9803.8,481225,459800,41.3,1113531,21425],["2011-08-30",634.23,9784.2,479854,458429,41.2,1113531,21425],["2011-08-31",634.12,9768.8,478778,457353,41.1,1113531,21425],["2011-09-01",633.99,9750.6,477509,456084,41,1113531,21425],["2011-09-02",633.86,9732.4,476243,454818,40.8,1113531,21425],["2011-09-03",633.72,9712.8,474881,453456,40.7,1113531,21425],["2011-09-04",633.57,9691.5,473426,452001,40.6,1113531,21425],["2011-09-05",633.32,9655,471008,449583,40.4,1113531,21425],["2011-09-06",633.19,9636.6,469754,448329,40.3,1113531,21425],["2011-09-07",633.05,9617,468406,446981,40.1,1113531,21425],["2011-09-08",632.92,9598.8,467157,445732,40,1113531,21425],["2011-09-09",632.8,9582,466006,444581,39.9,1113531,21425],["2011-09-10",632.71,9569.4,465145,443720,39.8,1113531,21425],["2011-09-11",632.53,9544.2,463424,441999,39.7,1113531,21425],["2011-09-12",632.3,9512,461233,439808,39.5,1113531,21425],["2011-09-13",632.06,9478.4,458954,437529,39.3,1113531,21425],["2011-09-14",631.88,9453.4,457250,435825,39.1,1113531,21425],["2011-09-15",631.73,9433.2,455834,434409,39,1113531,21425],["2011-09-16",631.54,9407.6,454043,432618,38.9,1113531,21425],["2011-09-17",631.31,9377.3,451884,430459,38.7,1113531,21425],["2011-09-18",631.07,9344.1,449637,428212,38.5,1113531,21425],["2011-09-19",630.85,9314.5,447585,426160,38.3,1113531,21425],["2011-09-20",630.66,9288.4,445817,424392,38.1,1113531,21425],["2011-09-21",630.49,9263.6,444240,422815,38,1113531,21425],["2011-09-22",630.35,9244,442945,421520,37.9,1113531,21425],["2011-09-23",630.25,9231,442021,420596,37.8,1113531,21425],["2011-09-24",630.13,9215.2,440914,419489,37.7,1113531,21425],["2011-09-25",629.96,9192.4,439349,417924,37.5,1113531,21425],["2011-09-26",629.79,9168.6,437789,416364,37.4,1113531,21425],["2011-09-27",629.61,9144.3,436140,414715,37.2,1113531,21425],["2011-09-28",629.44,9122.2,434588,413163,37.1,1113531,21425],["2011-09-29",629.28,9101.6,433130,411705,37,1113531,21425],["2011-09-30",629.14,9084.2,431857,410432,36.9,1113531,21425],["2011-10-01",629.03,9070.6,430858,409433,36.8,1113531,21425],["2011-10-02",628.92,9056.6,429862,408437,36.7,1113531,21425],["2011-10-03",628.73,9033.6,428143,406718,36.5,1113531,21425],["2011-10-04",628.56,9012.8,426609,405184,36.4,1113531,21425],["2011-10-05",628.38,8990.6,424989,403564,36.2,1113531,21425],["2011-10-06",628.2,8968,423372,401947,36.1,1113531,21425],["2011-10-07",628.03,8947.6,421849,400424,36,1113531,21425],["2011-10-08",627.88,8929.4,420509,399084,35.8,1113531,21425],["2011-10-09",628.27,8977.1,424001,402576,36.2,1113531,21425],["2011-10-10",628.85,9048,429229,407804,36.6,1113531,21425],["2011-10-11",628.89,9052.8,429591,408166,36.7,1113531,21425],["2011-10-12",628.89,9052.8,429591,408166,36.7,1113531,21425],["2011-10-13",628.76,9037.2,428414,406989,36.5,1113531,21425],["2011-10-14",628.6,9018,426970,405545,36.4,1113531,21425],["2011-10-15",628.49,9003.8,425978,404553,36.3,1113531,21425],["2011-10-16",628.43,8996.6,425439,404014,36.3,1113531,21425],["2011-10-17",628.38,8990.6,424989,403564,36.2,1113531,21425],["2011-10-18",628.32,8983.4,424450,403025,36.2,1113531,21425],["2011-10-19",628.23,8971.9,423641,402216,36.1,1113531,21425],["2011-10-20",628.14,8960.8,422834,401409,36,1113531,21425],["2011-10-21",628.07,8952.4,422208,400783,36,1113531,21425],["2011-10-22",628.02,8946.4,421760,400335,36,1113531,21425],["2011-10-23",627.92,8934.4,420867,399442,35.9,1113531,21425],["2011-10-24",627.8,8919,419795,398370,35.8,1113531,21425],["2011-10-25",627.73,8910.6,419171,397746,35.7,1113531,21425],["2011-10-26",627.63,8898.6,418281,396856,35.6,1113531,21425],["2011-10-27",627.57,8891.1,417747,396322,35.6,1113531,21425],["2011-10-28",627.48,8879.6,416947,395522,35.5,1113531,21425],["2011-10-29",627.37,8866.1,415971,394546,35.4,1113531,21425],["2011-10-30",627.28,8854.6,415174,393749,35.4,1113531,21425],["2011-10-31",627.18,8842.4,414289,392864,35.3,1113531,21425],["2011-11-01",627.09,8830.7,413494,392069,35.2,1113531,21425],["2011-11-02",627.02,8821.6,412876,391451,35.2,1113531,21425],["2011-11-03",626.97,8815.1,412435,391010,35.1,1113531,21425],["2011-11-04",626.89,8804.7,411730,390305,35.1,1113531,21425],["2011-11-05",626.84,8798.2,411290,389865,35,1113531,21425],["2011-11-06",626.77,8789.1,410674,389249,35,1113531,21425],["2011-11-07",626.75,8786.5,410499,389074,34.9,1113531,21425],["2011-11-08",626.74,8785.2,410411,388986,34.9,1113531,21425],["2011-11-09",626.68,8777.6,409884,388459,34.9,1113531,21425],["2011-11-10",626.59,8766.7,409094,387669,34.8,1113531,21425],["2011-11-11",626.54,8760.2,408656,387231,34.8,1113531,21425],["2011-11-12",626.47,8751.1,408044,386619,34.7,1113531,21425],["2011-11-13",626.41,8743.3,407518,386093,34.7,1113531,21425],["2011-11-14",626.35,8735.5,406995,385570,34.6,1113531,21425],["2011-11-15",626.43,8745.9,407693,386268,34.7,1113531,21425],["2011-11-16",626.47,8751.1,408044,386619,34.7,1113531,21425],["2011-11-17",626.4,8742,407431,386006,34.7,1113531,21425],["2011-11-18",626.33,8732.9,406820,385395,34.6,1113531,21425],["2011-11-19",626.26,8723.8,406209,384784,34.6,1113531,21425],["2011-11-20",626.2,8716,405685,384260,34.5,1113531,21425],["2011-11-21",626.14,8708.2,405162,383737,34.5,1113531,21425],["2011-11-22",626.26,8723.8,406209,384784,34.6,1113531,21425],["2011-11-23",626.29,8727.7,406471,385046,34.6,1113531,21425],["2011-11-24",626.29,8727.7,406471,385046,34.6,1113531,21425],["2011-11-25",626.29,8727.7,406471,385046,34.6,1113531,21425],["2011-11-26",626.45,8748.5,407869,386444,34.7,1113531,21425],["2011-11-27",626.43,8745.9,407693,386268,34.7,1113531,21425],["2011-11-28",626.41,8743.3,407518,386093,34.7,1113531,21425],["2011-11-29",626.38,8739.4,407256,385831,34.6,1113531,21425],["2011-11-30",626.32,8731.6,406733,385308,34.6,1113531,21425],["2011-12-01",626.3,8729,406558,385133,34.6,1113531,21425],["2011-12-02",626.35,8735.5,406995,385570,34.6,1113531,21425],["2011-12-03",626.43,8745.9,407693,386268,34.7,1113531,21425],["2011-12-04",626.56,8762.8,408832,387407,34.8,1113531,21425],["2011-12-05",626.68,8777.6,409884,388459,34.9,1113531,21425],["2011-12-06",626.71,8781.3,410147,388722,34.9,1113531,21425],["2011-12-07",626.68,8777.6,409884,388459,34.9,1113531,21425],["2011-12-08",626.68,8777.6,409884,388459,34.9,1113531,21425],["2011-12-09",626.66,8775.2,409708,388283,34.9,1113531,21425],["2011-12-10",626.67,8776.4,409796,388371,34.9,1113531,21425],["2011-12-11",626.63,8771.6,409445,388020,34.8,1113531,21425],["2011-12-12",626.61,8769.2,409270,387845,34.8,1113531,21425],["2011-12-13",626.54,8760.2,408656,387231,34.8,1113531,21425],["2011-12-14",626.5,8755,408306,386881,34.7,1113531,21425],["2011-12-15",626.56,8762.8,408832,387407,34.8,1113531,21425],["2011-12-16",626.65,8774,409620,388195,34.9,1113531,21425],["2011-12-17",626.62,8770.4,409357,387932,34.8,1113531,21425],["2011-12-18",626.57,8764.1,408919,387494,34.8,1113531,21425],["2011-12-19",626.56,8762.8,408832,387407,34.8,1113531,21425],["2011-12-20",626.7,8780,410059,388634,34.9,1113531,21425],["2011-12-21",626.68,8777.6,409884,388459,34.9,1113531,21425],["2011-12-22",626.71,8781.3,410147,388722,34.9,1113531,21425],["2011-12-23",626.66,8775.2,409708,388283,34.9,1113531,21425],["2011-12-24",626.66,8775.2,409708,388283,34.9,1113531,21425],["2011-12-25",626.67,8776.4,409796,388371,34.9,1113531,21425],["2011-12-26",626.68,8777.6,409884,388459,34.9,1113531,21425],["2011-12-27",626.67,8776.4,409796,388371,34.9,1113531,21425],["2011-12-28",626.61,8769.2,409270,387845,34.8,1113531,21425],["2011-12-29",626.55,8761.5,408744,387319,34.8,1113531,21425],["2011-12-30",626.49,8753.7,408219,386794,34.7,1113531,21425],["2011-12-31",626.47,8751.1,408044,386619,34.7,1113531,21425],["2012-01-01",626.47,8751.1,408044,386619,34.7,1113531,21425],["2012-01-02",626.43,8745.9,407693,386268,34.7,1113531,21425],["2012-01-03",626.36,8736.8,407082,385657,34.6,1113531,21425],["2012-01-04",626.36,8736.8,407082,385657,34.6,1113531,21425],["2012-01-05",626.36,8736.8,407082,385657,34.6,1113531,21425],["2012-01-06",626.32,8731.6,406733,385308,34.6,1113531,21425],["2012-01-07",626.29,8727.7,406471,385046,34.6,1113531,21425],["2012-01-08",626.32,8731.6,406733,385308,34.6,1113531,21425],["2012-01-09",626.37,8738.1,407169,385744,34.6,1113531,21425],["2012-01-10",626.36,8736.8,407082,385657,34.6,1113531,21425],["2012-01-11",626.33,8732.9,406820,385395,34.6,1113531,21425],["2012-01-12",626.32,8731.6,406733,385308,34.6,1113531,21425],["2012-01-13",626.29,8727.7,406471,385046,34.6,1113531,21425],["2012-01-14",626.3,8729,406558,385133,34.6,1113531,21425],["2012-01-15",626.25,8722.5,406122,384697,34.5,1113531,21425],["2012-01-16",626.25,8722.5,406122,384697,34.5,1113531,21425],["2012-01-17",626.25,8722.5,406122,384697,34.5,1113531,21425],["2012-01-18",626.22,8718.6,405860,384435,34.5,1113531,21425],["2012-01-19",626.19,8714.7,405598,384173,34.5,1113531,21425],["2012-01-20",626.18,8713.4,405511,384086,34.5,1113531,21425],["2012-01-21",626.17,8712.1,405424,383999,34.5,1113531,21425],["2012-01-22",626.16,8710.8,405337,383912,34.5,1113531,21425],["2012-01-23",626.16,8710.8,405337,383912,34.5,1113531,21425],["2012-01-24",626.21,8717.3,405772,384347,34.5,1113531,21425],["2012-01-25",626.55,8761.5,408744,387319,34.8,1113531,21425],["2012-01-26",626.73,8783.9,410323,388898,34.9,1113531,21425],["2012-01-27",626.84,8798.2,411290,389865,35,1113531,21425],["2012-01-28",626.84,8798.2,411290,389865,35,1113531,21425],["2012-01-29",626.81,8794.3,411026,389601,35,1113531,21425],["2012-01-30",626.78,8790.4,410762,389337,35,1113531,21425],["2012-01-31",626.77,8789.1,410674,389249,35,1113531,21425],["2012-02-01",626.79,8791.7,410850,389425,35,1113531,21425],["2012-02-02",626.92,8808.6,411994,390569,35.1,1113531,21425],["2012-02-03",626.96,8813.8,412347,390922,35.1,1113531,21425],["2012-02-04",627,8819,412699,391274,35.1,1113531,21425],["2012-02-05",626.99,8817.7,412611,391186,35.1,1113531,21425],["2012-02-06",627,8819,412699,391274,35.1,1113531,21425],["2012-02-07",626.99,8817.7,412611,391186,35.1,1113531,21425],["2012-02-08",626.97,8815.1,412435,391010,35.1,1113531,21425],["2012-02-09",626.95,8812.5,412259,390834,35.1,1113531,21425],["2012-02-10",627.03,8822.9,412964,391539,35.2,1113531,21425],["2012-02-11",627.03,8822.9,412964,391539,35.2,1113531,21425],["2012-02-12",627.06,8826.8,413229,391804,35.2,1113531,21425],["2012-02-13",627.07,8828.1,413317,391892,35.2,1113531,21425],["2012-02-14",627.07,8828.1,413317,391892,35.2,1113531,21425],["2012-02-15",627.08,8829.4,413405,391980,35.2,1113531,21425],["2012-02-16",627.15,8838.5,414024,392599,35.3,1113531,21425],["2012-02-17",627.31,8858.3,415440,394015,35.4,1113531,21425],["2012-02-18",627.94,8936.8,421045,399620,35.9,1113531,21425],["2012-02-19",628.85,9048,429229,407804,36.6,1113531,21425],["2012-02-20",629.57,9139.1,435775,414350,37.2,1113531,21425],["2012-02-21",630.06,9205.8,440270,418845,37.6,1113531,21425],["2012-02-22",630.2,9225,441559,420134,37.7,1113531,21425],["2012-02-23",630.32,9239.8,442668,421243,37.8,1113531,21425],["2012-02-24",630.54,9271,444704,423279,38,1113531,21425],["2012-02-25",630.72,9296.8,446375,424950,38.2,1113531,21425],["2012-02-26",630.81,9309.3,447212,425787,38.2,1113531,21425],["2012-02-27",630.82,9310.6,447305,425880,38.2,1113531,21425],["2012-02-28",630.88,9318.4,447864,426439,38.3,1113531,21425],["2012-02-29",631.08,9345.4,449730,428305,38.5,1113531,21425],["2012-03-01",631.15,9355,450385,428960,38.5,1113531,21425],["2012-03-02",631.14,9353.6,450291,428866,38.5,1113531,21425],["2012-03-03",631.1,9348,449917,428492,38.5,1113531,21425],["2012-03-04",631.1,9348,449917,428492,38.5,1113531,21425],["2012-03-05",631.16,9356.4,450479,429054,38.5,1113531,21425],["2012-03-06",631.21,9363.4,450947,429522,38.6,1113531,21425],["2012-03-07",631.28,9373.2,451603,430178,38.6,1113531,21425],["2012-03-08",631.33,9379.9,452071,430646,38.7,1113531,21425],["2012-03-09",631.36,9383.8,452353,430928,38.7,1113531,21425],["2012-03-10",631.4,9389,452728,431303,38.7,1113531,21425],["2012-03-11",631.65,9422.5,455080,433655,38.9,1113531,21425],["2012-03-12",631.84,9448.2,456872,435447,39.1,1113531,21425],["2012-03-13",632,9470,458385,436960,39.2,1113531,21425],["2012-03-14",632.11,9485.4,459428,438003,39.3,1113531,21425],["2012-03-15",632.33,9516.2,461519,440094,39.5,1113531,21425],["2012-03-16",632.5,9540,463138,441713,39.7,1113531,21425],["2012-03-17",632.57,9549.8,463807,442382,39.7,1113531,21425],["2012-03-18",632.62,9556.8,464284,442859,39.8,1113531,21425],["2012-03-19",632.68,9565.2,464858,443433,39.8,1113531,21425],["2012-03-20",634.95,9879,486933,465508,41.8,1113531,21425],["2012-03-21",637.99,10253.8,517529,496104,44.6,1113531,21425],["2012-03-22",638.81,10361.3,525982,504557,45.3,1113531,21425],["2012-03-23",639.19,10411.7,529928,508503,45.7,1113531,21425],["2012-03-24",639.47,10448.1,532848,511423,45.9,1113531,21425],["2012-03-25",639.7,10479,535255,513830,46.1,1113531,21425],["2012-03-26",639.93,10510.2,537668,516243,46.4,1113531,21425],["2012-03-27",640.12,10536.6,539668,518243,46.5,1113531,21425],["2012-03-28",640.23,10551.5,540828,519403,46.6,1113531,21425],["2012-03-29",640.3,10562,541567,520142,46.7,1113531,21425],["2012-03-30",640.41,10577.5,542730,521305,46.8,1113531,21425],["2012-03-31",640.49,10589.5,543576,522151,46.9,1113531,21425],["2012-04-01",640.49,10589.5,543576,522151,46.9,1113531,21425],["2012-04-02",640.5,10591,543682,522257,46.9,1113531,21425],["2012-04-03",640.58,10603,544530,523105,47,1113531,21425],["2012-04-04",640.66,10615,545379,523954,47.1,1113531,21425],["2012-04-05",640.68,10618,545591,524166,47.1,1113531,21425],["2012-04-06",640.65,10613.5,545272,523847,47,1113531,21425],["2012-04-07",640.59,10604.5,544636,523211,47,1113531,21425],["2012-04-08",640.52,10594,543894,522469,46.9,1113531,21425],["2012-04-09",640.45,10583.5,543153,521728,46.9,1113531,21425],["2012-04-10",640.4,10576,542624,521199,46.8,1113531,21425],["2012-04-11",640.3,10562,541567,520142,46.7,1113531,21425],["2012-04-12",640.23,10551.5,540828,519403,46.6,1113531,21425],["2012-04-13",640.18,10544.4,540300,518875,46.6,1113531,21425],["2012-04-14",640.19,10545.7,540406,518981,46.6,1113531,21425],["2012-04-15",640.21,10548.5,540617,519192,46.6,1113531,21425],["2012-04-16",640.24,10553,540933,519508,46.7,1113531,21425],["2012-04-17",640.15,10540.5,539984,518559,46.6,1113531,21425],["2012-04-18",640.03,10524.2,538720,517295,46.5,1113531,21425],["2012-04-19",639.93,10510.2,537668,516243,46.4,1113531,21425],["2012-04-20",639.82,10494.8,536514,515089,46.3,1113531,21425],["2012-04-21",639.68,10476.2,535046,513621,46.1,1113531,21425],["2012-04-22",639.55,10458.5,533684,512259,46,1113531,21425],["2012-04-23",639.42,10441.6,532326,510901,45.9,1113531,21425],["2012-04-24",639.31,10427.3,531178,509753,45.8,1113531,21425],["2012-04-25",639.2,10413,530032,508607,45.7,1113531,21425],["2012-04-26",639.09,10398.6,528887,507462,45.6,1113531,21425],["2012-04-27",638.97,10382.1,527641,506216,45.5,1113531,21425],["2012-04-28",638.85,10366.5,526396,504971,45.3,1113531,21425],["2012-04-29",638.72,10349.6,525049,503624,45.2,1113531,21425],["2012-04-30",638.6,10333,523808,502383,45.1,1113531,21425],["2012-05-01",638.55,10326.5,523291,501866,45.1,1113531,21425],["2012-05-02",638.5,10320,522775,501350,45,1113531,21425],["2012-05-03",638.43,10310.9,522053,500628,45,1113531,21425],["2012-05-04",638.34,10299.2,521126,499701,44.9,1113531,21425],["2012-05-05",638.23,10284.9,519994,498569,44.8,1113531,21425],["2012-05-06",638.11,10269.3,518761,497336,44.7,1113531,21425],["2012-05-07",638.11,10269.3,518761,497336,44.7,1113531,21425],["2012-05-08",638.32,10296.6,520920,499495,44.9,1113531,21425],["2012-05-09",638.56,10327.8,523395,501970,45.1,1113531,21425],["2012-05-10",638.67,10342.8,524532,503107,45.2,1113531,21425],["2012-05-11",639.63,10469.2,534522,513097,46.1,1113531,21425],["2012-05-12",640.82,10638,547079,525654,47.2,1113531,21425],["2012-05-13",641.31,10710.5,552309,530884,47.7,1113531,21425],["2012-05-14",641.55,10746.5,554883,533458,47.9,1113531,21425],["2012-05-15",641.73,10773.5,556820,535395,48.1,1113531,21425],["2012-05-16",642.43,10881.5,564399,542974,48.8,1113531,21425],["2012-05-17",642.95,10964,570079,548654,49.3,1113531,21425],["2012-05-18",643.17,10999.2,572495,551070,49.5,1113531,21425],["2012-05-19",643.32,11023.2,574147,552722,49.6,1113531,21425],["2012-05-20",643.36,11029.6,574588,553163,49.7,1113531,21425],["2012-05-21",643.36,11029.6,574588,553163,49.7,1113531,21425],["2012-05-22",643.35,11028,574478,553053,49.7,1113531,21425],["2012-05-23",643.31,11021.6,574036,552611,49.6,1113531,21425],["2012-05-24",643.26,11013.6,573486,552061,49.6,1113531,21425],["2012-05-25",643.23,11008.8,573155,551730,49.5,1113531,21425],["2012-05-26",643.22,11007.2,573045,551620,49.5,1113531,21425],["2012-05-27",643.16,10997.6,572385,550960,49.5,1113531,21425],["2012-05-28",643.11,10989.6,571835,550410,49.4,1113531,21425],["2012-05-29",643.06,10981.6,571286,549861,49.4,1113531,21425],["2012-05-30",643.01,10973.6,570737,549312,49.3,1113531,21425],["2012-05-31",642.97,10967.2,570298,548873,49.3,1113531,21425],["2012-06-01",642.91,10957.6,569641,548216,49.2,1113531,21425],["2012-06-02",642.83,10944.8,568765,547340,49.2,1113531,21425],["2012-06-03",642.79,10938.4,568327,546902,49.1,1113531,21425],["2012-06-04",642.74,10930.4,567780,546355,49.1,1113531,21425],["2012-06-05",642.68,10920.8,567125,545700,49,1113531,21425],["2012-06-06",642.6,10908,566252,544827,48.9,1113531,21425],["2012-06-07",642.5,10892,565161,543736,48.8,1113531,21425],["2012-06-08",642.41,10878.5,564182,542757,48.7,1113531,21425],["2012-06-09",642.32,10864.2,563203,541778,48.7,1113531,21425],["2012-06-10",642.24,10851.4,562335,540910,48.6,1113531,21425],["2012-06-11",642.14,10836,561251,539826,48.5,1113531,21425],["2012-06-12",642.04,10820.4,560167,538742,48.4,1113531,21425],["2012-06-13",641.95,10806.5,559194,537769,48.3,1113531,21425],["2012-06-14",641.85,10791.5,558115,536690,48.2,1113531,21425],["2012-06-15",641.75,10776.5,557036,535611,48.1,1113531,21425],["2012-06-16",641.66,10763,556067,534642,48,1113531,21425],["2012-06-17",641.57,10749.5,555099,533674,47.9,1113531,21425],["2012-06-18",641.46,10733,553917,532492,47.8,1113531,21425],["2012-06-19",641.34,10715,552630,531205,47.7,1113531,21425],["2012-06-20",641.23,10698.5,551453,530028,47.6,1113531,21425],["2012-06-21",641.13,10683.5,550384,528959,47.5,1113531,21425],["2012-06-22",641.04,10670,549423,527998,47.4,1113531,21425],["2012-06-23",640.99,10662.6,548889,527464,47.4,1113531,21425],["2012-06-24",640.95,10657,548463,527038,47.3,1113531,21425],["2012-06-25",640.89,10648.5,547824,526399,47.3,1113531,21425],["2012-06-26",640.82,10638,547079,525654,47.2,1113531,21425],["2012-06-27",640.68,10618,545591,524166,47.1,1113531,21425],["2012-06-28",640.51,10592.5,543788,522363,46.9,1113531,21425],["2012-06-29",640.38,10573.2,542413,520988,46.8,1113531,21425],["2012-06-30",640.28,10559,541356,519931,46.7,1113531,21425],["2012-07-01",640.2,10547,540511,519086,46.6,1113531,21425],["2012-07-02",640.14,10539.2,539879,518454,46.6,1113531,21425],["2012-07-03",640.08,10531.2,539246,517821,46.5,1113531,21425],["2012-07-04",640.03,10524.2,538720,517295,46.5,1113531,21425],["2012-07-05",639.94,10511.6,537773,516348,46.4,1113531,21425],["2012-07-06",639.83,10496.2,536619,515194,46.3,1113531,21425],["2012-07-07",639.68,10476.2,535046,513621,46.1,1113531,21425],["2012-07-08",639.57,10461.1,533894,512469,46,1113531,21425],["2012-07-09",639.58,10462.4,533999,512574,46,1113531,21425],["2012-07-10",639.69,10477.6,535150,513725,46.1,1113531,21425],["2012-07-11",639.87,10501.8,537038,515613,46.3,1113531,21425],["2012-07-12",639.94,10511.6,537773,516348,46.4,1113531,21425],["2012-07-13",639.97,10515.8,538089,516664,46.4,1113531,21425],["2012-07-14",639.97,10515.8,538089,516664,46.4,1113531,21425],["2012-07-15",640,10520,538404,516979,46.4,1113531,21425],["2012-07-16",640.14,10539.2,539879,518454,46.6,1113531,21425],["2012-07-17",640.24,10553,540933,519508,46.7,1113531,21425],["2012-07-18",640.21,10548.5,540617,519192,46.6,1113531,21425],["2012-07-19",640.18,10544.4,540300,518875,46.6,1113531,21425],["2012-07-20",640.12,10536.6,539668,518243,46.5,1113531,21425],["2012-07-21",640.06,10528.4,539036,517611,46.5,1113531,21425],["2012-07-22",639.98,10517.2,538194,516769,46.4,1113531,21425],["2012-07-23",639.9,10506,537353,515928,46.3,1113531,21425],["2012-07-24",639.81,10493.4,536409,514984,46.2,1113531,21425],["2012-07-25",639.73,10482.9,535570,514145,46.2,1113531,21425],["2012-07-26",639.62,10467.8,534417,512992,46.1,1113531,21425],["2012-07-27",639.52,10454.6,533370,511945,46,1113531,21425],["2012-07-28",639.45,10445.5,532639,511214,45.9,1113531,21425],["2012-07-29",639.37,10435.1,531804,510379,45.8,1113531,21425],["2012-07-30",639.27,10422.1,530761,509336,45.7,1113531,21425],["2012-07-31",639.2,10413,530032,508607,45.7,1113531,21425],["2012-08-01",639.11,10401.3,529095,507670,45.6,1113531,21425],["2012-08-02",639.01,10387.4,528056,506631,45.5,1113531,21425],["2012-08-03",638.88,10370.4,526707,505282,45.4,1113531,21425],["2012-08-04",638.74,10352.2,525256,503831,45.2,1113531,21425],["2012-08-05",638.59,10331.7,523705,502280,45.1,1113531,21425],["2012-08-06",638.46,10314.8,522363,500938,45,1113531,21425],["2012-08-07",638.34,10299.2,521126,499701,44.9,1113531,21425],["2012-08-08",638.24,10286.2,520097,498672,44.8,1113531,21425],["2012-08-09",638.19,10279.7,519582,498157,44.7,1113531,21425],["2012-08-10",638.17,10277.1,519377,497952,44.7,1113531,21425],["2012-08-11",638.06,10262.8,518247,496822,44.6,1113531,21425],["2012-08-12",637.9,10243,516607,495182,44.5,1113531,21425],["2012-08-13",637.74,10222.2,514970,493545,44.3,1113531,21425],["2012-08-14",637.61,10206.2,513642,492217,44.2,1113531,21425],["2012-08-15",637.46,10186.8,512112,490687,44.1,1113531,21425],["2012-08-16",637.33,10170.6,510789,489364,43.9,1113531,21425],["2012-08-17",637.16,10148.8,509062,487637,43.8,1113531,21425],["2012-08-18",637.09,10139.8,508352,486927,43.7,1113531,21425],["2012-08-19",637,10129,507439,486014,43.6,1113531,21425],["2012-08-20",636.95,10123,506933,485508,43.6,1113531,21425],["2012-08-21",636.81,10105.3,505518,484093,43.5,1113531,21425],["2012-08-22",636.71,10093.2,504507,483082,43.4,1113531,21425],["2012-08-23",636.55,10073.5,502894,481469,43.2,1113531,21425],["2012-08-24",636.4,10055,501385,479960,43.1,1113531,21425],["2012-08-25",636.24,10035.2,499778,478353,43,1113531,21425],["2012-08-26",636.21,10031.3,499476,478051,42.9,1113531,21425],["2012-08-27",636.09,10016.8,498274,476849,42.8,1113531,21425],["2012-08-28",635.95,10000,496872,475447,42.7,1113531,21425],["2012-08-29",635.81,9982.3,495474,474049,42.6,1113531,21425],["2012-08-30",635.7,9969,494376,472951,42.5,1113531,21425],["2012-08-31",635.6,9957,493380,471955,42.4,1113531,21425],["2012-09-01",635.48,9942.6,492186,470761,42.3,1113531,21425],["2012-09-02",635.39,9931.8,491292,469867,42.2,1113531,21425],["2012-09-03",635.32,9923.4,490597,469172,42.1,1113531,21425],["2012-09-04",635.2,9909,489407,467982,42,1113531,21425],["2012-09-05",635.05,9891,487922,466497,41.9,1113531,21425],["2012-09-06",634.91,9874.2,486538,465113,41.8,1113531,21425],["2012-09-07",634.76,9855.8,485059,463634,41.6,1113531,21425],["2012-09-08",634.62,9838.4,483680,462255,41.5,1113531,21425],["2012-09-09",634.45,9815,482010,460585,41.4,1113531,21425],["2012-09-10",634.29,9792.6,480441,459016,41.2,1113531,21425],["2012-09-11",634.15,9773,479072,457647,41.1,1113531,21425],["2012-09-12",634.11,9767.4,478681,457256,41.1,1113531,21425],["2012-09-13",634.12,9768.8,478778,457353,41.1,1113531,21425],["2012-09-14",634.66,9843.2,484073,462648,41.5,1113531,21425],["2012-09-15",634.8,9861,485453,464028,41.7,1113531,21425],["2012-09-16",634.92,9875.4,486637,465212,41.8,1113531,21425],["2012-09-17",635.2,9909,489407,467982,42,1113531,21425],["2012-09-18",635.27,9917.4,490101,468676,42.1,1113531,21425],["2012-09-19",635.21,9910.2,489506,468081,42,1113531,21425],["2012-09-20",635.09,9895.8,488318,466893,41.9,1113531,21425],["2012-09-21",635.06,9892.2,488021,466596,41.9,1113531,21425],["2012-09-22",635.08,9894.6,488219,466794,41.9,1113531,21425],["2012-09-23",635.06,9892.2,488021,466596,41.9,1113531,21425],["2012-09-24",634.99,9883.8,487328,465903,41.8,1113531,21425],["2012-09-25",634.88,9870.6,486242,464817,41.7,1113531,21425],["2012-09-26",634.84,9865.8,485847,464422,41.7,1113531,21425],["2012-09-27",634.84,9865.8,485847,464422,41.7,1113531,21425],["2012-09-28",634.85,9867,485946,464521,41.7,1113531,21425],["2012-09-29",634.95,9879,486933,465508,41.8,1113531,21425],["2012-09-30",635.02,9887.4,487625,466200,41.9,1113531,21425],["2012-10-01",635,9885,487427,466002,41.8,1113531,21425],["2012-10-02",634.95,9879,486933,465508,41.8,1113531,21425],["2012-10-03",634.89,9871.8,486340,464915,41.8,1113531,21425],["2012-10-04",634.81,9862.2,485552,464127,41.7,1113531,21425],["2012-10-05",634.73,9851.9,484763,463338,41.6,1113531,21425],["2012-10-06",634.66,9843.2,484073,462648,41.5,1113531,21425],["2012-10-07",634.55,9829,482991,461566,41.5,1113531,21425],["2012-10-08",634.4,9808,481519,460094,41.3,1113531,21425],["2012-10-09",634.37,9803.8,481225,459800,41.3,1113531,21425],["2012-10-10",634.35,9801,481029,459604,41.3,1113531,21425],["2012-10-11",634.29,9792.6,480441,459016,41.2,1113531,21425],["2012-10-12",634.28,9791.2,480343,458918,41.2,1113531,21425],["2012-10-13",634.29,9792.6,480441,459016,41.2,1113531,21425],["2012-10-14",634.43,9812.2,481813,460388,41.3,1113531,21425],["2012-10-15",634.44,9813.6,481911,460486,41.4,1113531,21425],["2012-10-16",634.46,9816.4,482108,460683,41.4,1113531,21425],["2012-10-17",634.46,9816.4,482108,460683,41.4,1113531,21425],["2012-10-18",634.42,9810.8,481715,460290,41.3,1113531,21425],["2012-10-19",634.33,9798.2,480833,459408,41.3,1113531,21425],["2012-10-20",634.25,9787,480050,458625,41.2,1113531,21425],["2012-10-21",634.22,9782.8,479756,458331,41.2,1113531,21425],["2012-10-22",634.19,9778.6,479462,458037,41.1,1113531,21425],["2012-10-23",634.16,9774.4,479169,457744,41.1,1113531,21425],["2012-10-24",634.12,9768.8,478778,457353,41.1,1113531,21425],["2012-10-25",634.07,9761.8,478290,456865,41,1113531,21425],["2012-10-26",634.1,9766,478583,457158,41.1,1113531,21425],["2012-10-27",634.01,9753.4,477704,456279,41,1113531,21425],["2012-10-28",633.95,9745,477119,455694,40.9,1113531,21425],["2012-10-29",633.81,9725.4,475756,454331,40.8,1113531,21425],["2012-10-30",633.78,9721.2,475465,454040,40.8,1113531,21425],["2012-10-31",633.72,9712.8,474881,453456,40.7,1113531,21425],["2012-11-01",633.64,9701.6,474105,452680,40.7,1113531,21425],["2012-11-02",633.62,9698.8,473911,452486,40.6,1113531,21425],["2012-11-03",633.6,9696,473717,452292,40.6,1113531,21425],["2012-11-04",633.49,9679.6,472651,451226,40.5,1113531,21425],["2012-11-05",633.5,9681,472748,451323,40.5,1113531,21425],["2012-11-06",633.47,9676.8,472458,451033,40.5,1113531,21425],["2012-11-07",633.41,9668.4,471878,450453,40.5,1113531,21425],["2012-11-08",633.34,9658,471201,449776,40.4,1113531,21425],["2012-11-09",633.36,9661,471395,449970,40.4,1113531,21425],["2012-11-10",633.27,9647.8,470526,449101,40.3,1113531,21425],["2012-11-11",633.21,9639.4,469947,448522,40.3,1113531,21425],["2012-11-12",633.16,9632.4,469465,448040,40.2,1113531,21425],["2012-11-13",633.1,9624,468887,447462,40.2,1113531,21425],["2012-11-14",633.06,9618.4,468502,447077,40.1,1113531,21425],["2012-11-15",632.96,9604.4,467541,446116,40.1,1113531,21425],["2012-11-16",632.83,9586.2,466294,444869,40,1113531,21425],["2012-11-17",632.77,9577.8,465719,444294,39.9,1113531,21425],["2012-11-18",632.73,9572.2,465336,443911,39.9,1113531,21425],["2012-11-19",632.68,9565.2,464858,443433,39.8,1113531,21425],["2012-11-20",632.61,9555.4,464189,442764,39.8,1113531,21425],["2012-11-21",632.61,9555.4,464189,442764,39.8,1113531,21425],["2012-11-22",632.57,9549.8,463807,442382,39.7,1113531,21425],["2012-11-23",632.51,9541.4,463233,441808,39.7,1113531,21425],["2012-11-24",632.41,9527.4,462280,440855,39.6,1113531,21425],["2012-11-25",632.34,9517.6,461614,440189,39.5,1113531,21425],["2012-11-26",632.28,9509.2,461043,439618,39.5,1113531,21425],["2012-11-27",632.28,9509.2,461043,439618,39.5,1113531,21425],["2012-11-28",632.29,9510.6,461138,439713,39.5,1113531,21425],["2012-11-29",632.25,9505,460758,439333,39.5,1113531,21425],["2012-11-30",632.19,9496.6,460187,438762,39.4,1113531,21425],["2012-12-01",632.1,9484,459333,437908,39.3,1113531,21425],["2012-12-02",632.06,9478.4,458954,437529,39.3,1113531,21425],["2012-12-03",632.02,9472.8,458575,437150,39.3,1113531,21425],["2012-12-04",631.99,9468.6,458290,436865,39.2,1113531,21425],["2012-12-05",631.93,9460.2,457723,436298,39.2,1113531,21425],["2012-12-06",631.92,9458.8,457628,436203,39.2,1113531,21425],["2012-12-07",631.91,9457.4,457534,436109,39.2,1113531,21425],["2012-12-08",631.84,9448.2,456872,435447,39.1,1113531,21425],["2012-12-09",631.82,9445.6,456683,435258,39.1,1113531,21425],["2012-12-10",631.8,9443,456494,435069,39.1,1113531,21425],["2012-12-11",631.78,9440.2,456305,434880,39.1,1113531,21425],["2012-12-12",631.73,9433.2,455834,434409,39,1113531,21425],["2012-12-13",631.71,9430.4,455645,434220,39,1113531,21425],["2012-12-14",631.65,9422.5,455080,433655,38.9,1113531,21425],["2012-12-15",631.62,9418.6,454797,433372,38.9,1113531,21425],["2012-12-16",631.59,9414.6,454514,433089,38.9,1113531,21425],["2012-12-17",631.61,9417.3,454702,433277,38.9,1113531,21425],["2012-12-18",631.54,9407.6,454043,432618,38.9,1113531,21425],["2012-12-19",631.48,9399.4,453479,432054,38.8,1113531,21425],["2012-12-20",631.46,9396.8,453291,431866,38.8,1113531,21425],["2012-12-21",631.43,9392.9,453010,431585,38.8,1113531,21425],["2012-12-22",631.36,9383.8,452353,430928,38.7,1113531,21425],["2012-12-23",631.29,9374.6,451696,430271,38.6,1113531,21425],["2012-12-24",631.25,9369,451322,429897,38.6,1113531,21425],["2012-12-25",631.26,9370.4,451415,429990,38.6,1113531,21425],["2012-12-26",631.23,9366.2,451134,429709,38.6,1113531,21425],["2012-12-27",631.2,9362,450853,429428,38.6,1113531,21425],["2012-12-28",631.17,9357.8,450572,429147,38.5,1113531,21425],["2012-12-29",631.11,9349.4,450011,428586,38.5,1113531,21425],["2012-12-30",631.1,9348,449917,428492,38.5,1113531,21425],["2012-12-31",631.06,9342.8,449543,428118,38.4,1113531,21425],["2013-01-01",631.04,9340.2,449357,427932,38.4,1113531,21425],["2013-01-02",631.04,9340.2,449357,427932,38.4,1113531,21425],["2013-01-03",631,9335,448983,427558,38.4,1113531,21425],["2013-01-04",631.01,9336.3,449076,427651,38.4,1113531,21425],["2013-01-05",630.99,9333.6,448890,427465,38.4,1113531,21425],["2013-01-06",630.95,9328,448517,427092,38.4,1113531,21425],["2013-01-07",630.95,9328,448517,427092,38.4,1113531,21425],["2013-01-08",631.17,9357.8,450572,429147,38.5,1113531,21425],["2013-01-09",631.52,9404.8,453855,432430,38.8,1113531,21425],["2013-01-10",631.7,9429,455551,434126,39,1113531,21425],["2013-01-11",631.73,9433.2,455834,434409,39,1113531,21425],["2013-01-12",631.8,9443,456494,435069,39.1,1113531,21425],["2013-01-13",631.89,9454.7,457345,435920,39.1,1113531,21425],["2013-01-14",631.87,9452.1,457156,435731,39.1,1113531,21425],["2013-01-15",631.93,9460.2,457723,436298,39.2,1113531,21425],["2013-01-16",631.9,9456,457439,436014,39.2,1113531,21425],["2013-01-17",631.85,9449.5,456967,435542,39.1,1113531,21425],["2013-01-18",631.81,9444.3,456588,435163,39.1,1113531,21425],["2013-01-19",631.81,9444.3,456588,435163,39.1,1113531,21425],["2013-01-20",631.76,9437.4,456117,434692,39,1113531,21425],["2013-01-21",631.71,9430.4,455645,434220,39,1113531,21425],["2013-01-22",631.66,9423.8,455174,433749,39,1113531,21425],["2013-01-23",631.64,9421.2,454985,433560,38.9,1113531,21425],["2013-01-24",631.67,9425.1,455268,433843,39,1113531,21425],["2013-01-25",631.65,9422.5,455080,433655,38.9,1113531,21425],["2013-01-26",631.63,9419.9,454891,433466,38.9,1113531,21425],["2013-01-27",631.57,9411.8,454326,432901,38.9,1113531,21425],["2013-01-28",631.56,9410.4,454232,432807,38.9,1113531,21425],["2013-01-29",631.55,9409,454137,432712,38.9,1113531,21425],["2013-01-30",631.52,9404.8,453855,432430,38.8,1113531,21425],["2013-01-31",631.45,9395.5,453198,431773,38.8,1113531,21425],["2013-02-01",631.46,9396.8,453291,431866,38.8,1113531,21425],["2013-02-02",631.47,9398.1,453385,431960,38.8,1113531,21425],["2013-02-03",631.41,9390.3,452822,431397,38.7,1113531,21425],["2013-02-04",631.37,9385.1,452447,431022,38.7,1113531,21425],["2013-02-05",631.38,9386.4,452540,431115,38.7,1113531,21425],["2013-02-06",631.35,9382.5,452259,430834,38.7,1113531,21425],["2013-02-07",631.43,9392.9,453010,431585,38.8,1113531,21425],["2013-02-08",631.43,9392.9,453010,431585,38.8,1113531,21425],["2013-02-09",631.4,9389,452728,431303,38.7,1113531,21425],["2013-02-10",631.41,9390.3,452822,431397,38.7,1113531,21425],["2013-02-11",631.5,9402,453667,432242,38.8,1113531,21425],["2013-02-12",631.53,9406.2,453949,432524,38.8,1113531,21425],["2013-02-13",631.47,9398.1,453385,431960,38.8,1113531,21425],["2013-02-14",631.43,9392.9,453010,431585,38.8,1113531,21425],["2013-02-15",631.44,9394.2,453104,431679,38.8,1113531,21425],["2013-02-16",631.42,9391.6,452916,431491,38.7,1113531,21425],["2013-02-17",631.38,9386.4,452540,431115,38.7,1113531,21425],["2013-02-18",631.38,9386.4,452540,431115,38.7,1113531,21425],["2013-02-19",631.34,9381.2,452165,430740,38.7,1113531,21425],["2013-02-20",631.28,9373.2,451603,430178,38.6,1113531,21425],["2013-02-21",631.28,9373.2,451603,430178,38.6,1113531,21425],["2013-02-22",631.25,9369,451322,429897,38.6,1113531,21425],["2013-02-23",631.22,9364.8,451040,429615,38.6,1113531,21425],["2013-02-24",631.19,9360.6,450759,429334,38.6,1113531,21425],["2013-02-25",631.21,9363.4,450947,429522,38.6,1113531,21425],["2013-02-26",631.12,9350.8,450104,428679,38.5,1113531,21425],["2013-02-27",631.08,9345.4,449730,428305,38.5,1113531,21425],["2013-02-28",631.01,9336.3,449076,427651,38.4,1113531,21425],["2013-03-01",630.98,9332.2,448796,427371,38.4,1113531,21425],["2013-03-02",630.9,9321,448050,426625,38.3,1113531,21425],["2013-03-03",630.83,9311.9,447398,425973,38.3,1113531,21425],["2013-03-04",630.8,9308,447119,425694,38.2,1113531,21425],["2013-03-05",630.78,9305.2,446933,425508,38.2,1113531,21425],["2013-03-06",630.71,9295.4,446282,424857,38.2,1113531,21425],["2013-03-07",630.69,9292.6,446096,424671,38.1,1113531,21425],["2013-03-08",630.64,9285.6,445632,424207,38.1,1113531,21425],["2013-03-09",630.61,9281.4,445353,423928,38.1,1113531,21425],["2013-03-10",630.74,9299.6,446561,425136,38.2,1113531,21425],["2013-03-11",630.79,9306.6,447026,425601,38.2,1113531,21425],["2013-03-12",630.85,9314.5,447585,426160,38.3,1113531,21425],["2013-03-13",630.81,9309.3,447212,425787,38.2,1113531,21425],["2013-03-14",630.74,9299.6,446561,425136,38.2,1113531,21425],["2013-03-15",630.7,9294,446189,424764,38.1,1113531,21425],["2013-03-16",630.68,9291.2,446003,424578,38.1,1113531,21425],["2013-03-17",630.64,9285.6,445632,424207,38.1,1113531,21425],["2013-03-18",630.63,9284.2,445539,424114,38.1,1113531,21425],["2013-03-19",630.62,9282.8,445446,424021,38.1,1113531,21425],["2013-03-20",630.61,9281.4,445353,423928,38.1,1113531,21425],["2013-03-21",630.6,9280,445260,423835,38.1,1113531,21425],["2013-03-22",630.59,9278.5,445167,423742,38.1,1113531,21425],["2013-03-23",630.55,9272.5,444796,423371,38,1113531,21425],["2013-03-24",630.51,9266.5,444426,423001,38,1113531,21425],["2013-03-25",630.43,9255.2,443685,422260,37.9,1113531,21425],["2013-03-26",630.38,9248.2,443222,421797,37.9,1113531,21425],["2013-03-27",630.27,9233.4,442206,420781,37.8,1113531,21425],["2013-03-28",630.18,9222.2,441375,419950,37.7,1113531,21425],["2013-03-29",630.1,9211,440638,419213,37.6,1113531,21425],["2013-03-30",630.06,9205.8,440270,418845,37.6,1113531,21425],["2013-03-31",630,9198,439717,418292,37.6,1113531,21425],["2013-04-01",630.02,9200.6,439901,418476,37.6,1113531,21425],["2013-04-02",630.12,9213.8,440822,419397,37.7,1113531,21425],["2013-04-03",630.83,9311.9,447398,425973,38.3,1113531,21425],["2013-04-04",631.05,9341.5,449450,428025,38.4,1113531,21425],["2013-04-05",631.14,9353.6,450291,428866,38.5,1113531,21425],["2013-04-06",631.22,9364.8,451040,429615,38.6,1113531,21425],["2013-04-07",631.27,9371.8,451509,430084,38.6,1113531,21425],["2013-04-08",631.3,9376,451790,430365,38.6,1113531,21425],["2013-04-09",631.34,9381.2,452165,430740,38.7,1113531,21425],["2013-04-10",631.41,9390.3,452822,431397,38.7,1113531,21425],["2013-04-11",631.37,9385.1,452447,431022,38.7,1113531,21425],["2013-04-12",631.28,9373.2,451603,430178,38.6,1113531,21425],["2013-04-13",631.16,9356.4,450479,429054,38.5,1113531,21425],["2013-04-14",631.04,9340.2,449357,427932,38.4,1113531,21425],["2013-04-15",630.91,9322.4,448143,426718,38.3,1113531,21425],["2013-04-16",630.78,9305.2,446933,425508,38.2,1113531,21425],["2013-04-17",630.67,9289.8,445910,424485,38.1,1113531,21425],["2013-04-18",630.57,9275.5,444982,423557,38,1113531,21425],["2013-04-19",630.43,9255.2,443685,422260,37.9,1113531,21425],["2013-04-20",630.33,9241.2,442760,421335,37.8,1113531,21425],["2013-04-21",630.2,9225,441559,420134,37.7,1113531,21425],["2013-04-22",630.05,9204.5,440177,418752,37.6,1113531,21425],["2013-04-23",629.9,9184,438798,417373,37.5,1113531,21425],["2013-04-24",629.72,9158.8,437147,415722,37.3,1113531,21425],["2013-04-25",629.6,9143,436049,414624,37.2,1113531,21425],["2013-04-26",629.52,9132.6,435318,413893,37.2,1113531,21425],["2013-04-27",629.45,9123.5,434679,413254,37.1,1113531,21425],["2013-04-28",629.41,9118.3,434314,412889,37.1,1113531,21425],["2013-04-29",629.32,9106.6,433494,412069,37,1113531,21425],["2013-04-30",629.23,9095.6,432675,411250,36.9,1113531,21425],["2013-05-01",629.15,9085.5,431948,410523,36.9,1113531,21425],["2013-05-02",629.1,9079,431494,410069,36.8,1113531,21425],["2013-05-03",628.94,9059.2,430043,408618,36.7,1113531,21425],["2013-05-04",628.79,9040.8,428686,407261,36.6,1113531,21425],["2013-05-05",628.66,9025.2,427511,406086,36.5,1113531,21425],["2013-05-06",628.53,9008.9,426339,404914,36.4,1113531,21425],["2013-05-07",628.39,8991.8,425079,403654,36.2,1113531,21425],["2013-05-08",628.22,8970.6,423552,402127,36.1,1113531,21425],["2013-05-09",628.08,8953.6,422297,400872,36,1113531,21425],["2013-05-10",628.07,8952.4,422208,400783,36,1113531,21425],["2013-05-11",628.27,8977.1,424001,402576,36.2,1113531,21425],["2013-05-12",628.36,8988.2,424809,403384,36.2,1113531,21425],["2013-05-13",628.32,8983.4,424450,403025,36.2,1113531,21425],["2013-05-14",628.18,8965.6,423193,401768,36.1,1113531,21425],["2013-05-15",628.13,8959.6,422745,401320,36,1113531,21425],["2013-05-16",628.12,8958.4,422655,401230,36,1113531,21425],["2013-05-17",628.12,8958.4,422655,401230,36,1113531,21425],["2013-05-18",628.1,8956,422476,401051,36,1113531,21425],["2013-05-19",628.04,8948.8,421939,400514,36,1113531,21425],["2013-05-20",628,8944,421581,400156,35.9,1113531,21425],["2013-05-21",627.93,8935.6,420956,399531,35.9,1113531,21425],["2013-05-22",627.83,8922.9,420063,398638,35.8,1113531,21425],["2013-05-23",627.73,8910.6,419171,397746,35.7,1113531,21425],["2013-05-24",627.79,8917.8,419706,398281,35.8,1113531,21425],["2013-05-25",628.24,8973.2,423731,402306,36.1,1113531,21425],["2013-05-26",628.68,9027.6,427692,406267,36.5,1113531,21425],["2013-05-27",628.82,9044.4,428957,407532,36.6,1113531,21425],["2013-05-28",628.98,9064.4,430405,408980,36.7,1113531,21425],["2013-05-29",629.1,9079,431494,410069,36.8,1113531,21425],["2013-05-30",629.1,9079,431494,410069,36.8,1113531,21425],["2013-05-31",629.08,9076.6,431312,409887,36.8,1113531,21425],["2013-06-01",629.1,9079,431494,410069,36.8,1113531,21425],["2013-06-02",629.1,9079,431494,410069,36.8,1113531,21425],["2013-06-03",629.03,9070.6,430858,409433,36.8,1113531,21425],["2013-06-04",629.01,9068.2,430677,409252,36.8,1113531,21425],["2013-06-05",629,9067,430586,409161,36.7,1113531,21425],["2013-06-06",628.94,9059.2,430043,408618,36.7,1113531,21425],["2013-06-07",628.86,9049.2,429319,407894,36.6,1113531,21425],["2013-06-08",628.73,9033.6,428143,406718,36.5,1113531,21425],["2013-06-09",628.61,9019.2,427060,405635,36.4,1113531,21425],["2013-06-10",628.58,9015.4,426790,405365,36.4,1113531,21425],["2013-06-11",628.53,9008.9,426339,404914,36.4,1113531,21425],["2013-06-12",628.53,9008.9,426339,404914,36.4,1113531,21425],["2013-06-13",628.54,9010.2,426429,405004,36.4,1113531,21425],["2013-06-14",628.54,9010.2,426429,405004,36.4,1113531,21425],["2013-06-15",628.46,9000.2,425708,404283,36.3,1113531,21425],["2013-06-16",628.3,8981,424270,402845,36.2,1113531,21425],["2013-06-17",628.14,8960.8,422834,401409,36,1113531,21425],["2013-06-18",628.09,8954.8,422387,400962,36,1113531,21425],["2013-06-19",628.11,8957.2,422566,401141,36,1113531,21425],["2013-06-20",628.1,8956,422476,401051,36,1113531,21425],["2013-06-21",627.99,8942.8,421492,400067,35.9,1113531,21425],["2013-06-22",627.81,8920.3,419884,398459,35.8,1113531,21425],["2013-06-23",627.62,8897.4,418192,396767,35.6,1113531,21425],["2013-06-24",627.42,8872.4,416415,394990,35.5,1113531,21425],["2013-06-25",627.27,8853.4,415086,393661,35.4,1113531,21425],["2013-06-26",627.17,8841.1,414201,392776,35.3,1113531,21425],["2013-06-27",627.1,8832,413582,392157,35.2,1113531,21425],["2013-06-28",626.96,8813.8,412347,390922,35.1,1113531,21425],["2013-06-29",626.84,8798.2,411290,389865,35,1113531,21425],["2013-06-30",626.7,8780,410059,388634,34.9,1113531,21425],["2013-07-01",626.62,8770.4,409357,387932,34.8,1113531,21425],["2013-07-02",626.53,8758.9,408569,387144,34.8,1113531,21425],["2013-07-03",626.38,8739.4,407256,385831,34.6,1113531,21425],["2013-07-04",626.17,8712.1,405424,383999,34.5,1113531,21425],["2013-07-05",625.96,8685.2,403597,382172,34.3,1113531,21425],["2013-07-06",625.73,8655.9,401603,380178,34.1,1113531,21425],["2013-07-07",625.5,8628,399615,378190,34,1113531,21425],["2013-07-08",625.33,8606.6,398150,376725,33.8,1113531,21425],["2013-07-09",625.25,8597,397462,376037,33.8,1113531,21425],["2013-07-10",625.22,8593.4,397204,375779,33.7,1113531,21425],["2013-07-11",625.17,8587.4,396775,375350,33.7,1113531,21425],["2013-07-12",625.05,8573,395745,374320,33.6,1113531,21425],["2013-07-13",624.82,8546.2,393777,372352,33.4,1113531,21425],["2013-07-14",624.57,8517.7,391644,370219,33.2,1113531,21425],["2013-07-15",624.57,8517.7,391644,370219,33.2,1113531,21425],["2013-07-16",625.05,8573,395745,374320,33.6,1113531,21425],["2013-07-17",625.19,8589.8,396946,375521,33.7,1113531,21425],["2013-07-18",625.28,8600.6,397720,376295,33.8,1113531,21425],["2013-07-19",625.28,8600.6,397720,376295,33.8,1113531,21425],["2013-07-20",625.22,8593.4,397204,375779,33.7,1113531,21425],["2013-07-21",625.14,8583.8,396517,375092,33.7,1113531,21425],["2013-07-22",625.15,8585,396603,375178,33.7,1113531,21425],["2013-07-23",625.1,8579,396174,374749,33.7,1113531,21425],["2013-07-24",625.01,8568.2,395403,373978,33.6,1113531,21425],["2013-07-25",624.94,8559.8,394803,373378,33.5,1113531,21425],["2013-07-26",624.86,8550.6,394119,372694,33.5,1113531,21425],["2013-07-27",624.88,8552.8,394290,372865,33.5,1113531,21425],["2013-07-28",624.84,8548.4,393948,372523,33.5,1113531,21425],["2013-07-29",624.73,8535.6,393008,371583,33.4,1113531,21425],["2013-07-30",624.65,8526.5,392326,370901,33.3,1113531,21425],["2013-07-31",624.57,8517.7,391644,370219,33.2,1113531,21425],["2013-08-01",624.47,8506.7,390793,369368,33.2,1113531,21425],["2013-08-02",624.35,8493.5,389773,368348,33.1,1113531,21425],["2013-08-03",624.25,8482.5,388924,367499,33,1113531,21425],["2013-08-04",624.15,8471.5,388076,366651,32.9,1113531,21425],["2013-08-05",624.06,8461.2,387314,365889,32.9,1113531,21425],["2013-08-06",623.94,8447.4,386300,364875,32.8,1113531,21425],["2013-08-07",623.79,8429.9,385034,363609,32.7,1113531,21425],["2013-08-08",623.59,8406.9,383350,361925,32.5,1113531,21425],["2013-08-09",623.39,8383.8,381671,360246,32.4,1113531,21425],["2013-08-10",623.19,8359.7,379997,358572,32.2,1113531,21425],["2013-08-11",623.04,8340.2,378744,357319,32.1,1113531,21425],["2013-08-12",622.92,8324.6,377744,356319,32,1113531,21425],["2013-08-13",622.87,8318.1,377328,355903,32,1113531,21425],["2013-08-14",622.81,8310.3,376829,355404,31.9,1113531,21425],["2013-08-15",622.72,8298.6,376082,354657,31.8,1113531,21425],["2013-08-16",622.68,8293.6,375750,354325,31.8,1113531,21425],["2013-08-17",622.63,8287.6,375336,353911,31.8,1113531,21425],["2013-08-18",622.54,8276.2,374590,353165,31.7,1113531,21425],["2013-08-19",622.43,8261.9,373681,352256,31.6,1113531,21425],["2013-08-20",622.33,8248.2,372856,351431,31.6,1113531,21425],["2013-08-21",622.25,8237.5,372196,350771,31.5,1113531,21425],["2013-08-22",622.14,8223.2,371291,349866,31.4,1113531,21425],["2013-08-23",622.01,8206.3,370222,348797,31.3,1113531,21425],["2013-08-24",621.88,8188.4,369157,347732,31.2,1113531,21425],["2013-08-25",621.71,8165.4,367767,346342,31.1,1113531,21425],["2013-08-26",621.56,8145.4,366543,345118,31,1113531,21425],["2013-08-27",621.44,8129.2,365567,344142,30.9,1113531,21425],["2013-08-28",621.35,8117,364836,343411,30.8,1113531,21425],["2013-08-29",621.3,8110,364430,343005,30.8,1113531,21425],["2013-08-30",621.22,8098.8,363782,342357,30.7,1113531,21425],["2013-08-31",621.09,8081.7,362730,341305,30.7,1113531,21425],["2013-09-01",620.97,8065.8,361761,340336,30.6,1113531,21425],["2013-09-02",620.93,8060.2,361439,340014,30.5,1113531,21425],["2013-09-03",620.88,8053.4,361036,339611,30.5,1113531,21425],["2013-09-04",620.78,8040.4,360231,338806,30.4,1113531,21425],["2013-09-05",620.68,8027.4,359428,338003,30.4,1113531,21425],["2013-09-06",620.57,8012.8,358546,337121,30.3,1113531,21425],["2013-09-07",620.47,7999.1,357745,336320,30.2,1113531,21425],["2013-09-08",620.37,7986.1,356946,335521,30.1,1113531,21425],["2013-09-09",620.25,7970,355989,334564,30,1113531,21425],["2013-09-10",620.14,7954.6,355113,333688,30,1113531,21425],["2013-09-11",620.04,7940.6,354318,332893,29.9,1113531,21425],["2013-09-12",619.86,7914,352891,331466,29.8,1113531,21425],["2013-09-13",619.57,7870.2,350602,329177,29.6,1113531,21425],["2013-09-14",619.47,7854.8,349816,328391,29.5,1113531,21425],["2013-09-15",619.37,7840.5,349031,327606,29.4,1113531,21425],["2013-09-16",619.16,7808.4,347388,325963,29.3,1113531,21425],["2013-09-17",618.94,7778.2,345674,324249,29.1,1113531,21425],["2013-09-18",618.72,7749.6,343966,322541,29,1113531,21425],["2013-09-19",618.64,7739.8,343347,321922,28.9,1113531,21425],["2013-09-20",618.8,7760,344586,323161,29,1113531,21425],["2013-09-21",619.51,7860.6,350130,328705,29.5,1113531,21425],["2013-09-22",619.8,7905,352416,330991,29.7,1113531,21425],["2013-09-23",620.36,7984.8,356866,335441,30.1,1113531,21425],["2013-09-24",620.9,8056,361197,339772,30.5,1113531,21425],["2013-09-25",620.98,8067.2,361842,340417,30.6,1113531,21425],["2013-09-26",621.07,8079.1,362569,341144,30.6,1113531,21425],["2013-09-27",621.04,8075.2,362326,340901,30.6,1113531,21425],["2013-09-28",620.98,8067.2,361842,340417,30.6,1113531,21425],["2013-09-29",621.03,8073.9,362245,340820,30.6,1113531,21425],["2013-09-30",621.06,8077.8,362488,341063,30.6,1113531,21425],["2013-10-01",621.06,8077.8,362488,341063,30.6,1113531,21425],["2013-10-02",621.01,8071.3,362084,340659,30.6,1113531,21425],["2013-10-03",620.95,8063,361600,340175,30.5,1113531,21425],["2013-10-04",620.88,8053.4,361036,339611,30.5,1113531,21425],["2013-10-05",620.83,8046.9,360634,339209,30.5,1113531,21425],["2013-10-06",620.79,8041.7,360312,338887,30.4,1113531,21425],["2013-10-07",620.7,8030,359588,338163,30.4,1113531,21425],["2013-10-08",620.63,8020.9,359027,337602,30.3,1113531,21425],["2013-10-09",620.55,8010,358385,336960,30.3,1113531,21425],["2013-10-10",620.53,8007.2,358225,336800,30.2,1113531,21425],["2013-10-11",620.43,7993.9,357425,336000,30.2,1113531,21425],["2013-10-12",620.39,7988.7,357105,335680,30.1,1113531,21425],["2013-10-13",621.25,8103,364025,342600,30.8,1113531,21425],["2013-10-14",622.44,8263.2,373763,352338,31.6,1113531,21425],["2013-10-15",622.75,8302.5,376331,354906,31.9,1113531,21425],["2013-10-16",622.96,8329.8,378077,356652,32,1113531,21425],["2013-10-17",623.11,8349.3,379328,357903,32.1,1113531,21425],["2013-10-18",623.32,8375.4,381085,359660,32.3,1113531,21425],["2013-10-19",623.6,8408,383434,362009,32.5,1113531,21425],["2013-10-20",623.75,8425.5,384697,363272,32.6,1113531,21425],["2013-10-21",623.83,8434.6,385371,363946,32.7,1113531,21425],["2013-10-22",623.87,8439.4,385709,364284,32.7,1113531,21425],["2013-10-23",623.88,8440.6,385793,364368,32.7,1113531,21425],["2013-10-24",623.88,8440.6,385793,364368,32.7,1113531,21425],["2013-10-25",623.87,8439.4,385709,364284,32.7,1113531,21425],["2013-10-26",623.85,8437,385540,364115,32.7,1113531,21425],["2013-10-27",623.87,8439.4,385709,364284,32.7,1113531,21425],["2013-10-28",623.87,8439.4,385709,364284,32.7,1113531,21425],["2013-10-29",623.92,8445.2,386131,364706,32.8,1113531,21425],["2013-10-30",624.06,8461.2,387314,365889,32.9,1113531,21425],["2013-10-31",624.55,8515.5,391473,370048,33.2,1113531,21425],["2013-11-01",624.7,8532,392752,371327,33.3,1113531,21425],["2013-11-02",624.73,8535.6,393008,371583,33.4,1113531,21425],["2013-11-03",624.75,8538,393179,371754,33.4,1113531,21425],["2013-11-04",624.77,8540.4,393350,371925,33.4,1113531,21425],["2013-11-05",624.79,8542.8,393521,372096,33.4,1113531,21425],["2013-11-06",625.04,8571.8,395660,374235,33.6,1113531,21425],["2013-11-07",625.36,8610.2,398409,376984,33.9,1113531,21425],["2013-11-08",625.45,8621.5,399184,377759,33.9,1113531,21425],["2013-11-09",625.5,8628,399615,378190,34,1113531,21425],["2013-11-10",625.53,8631.6,399874,378449,34,1113531,21425],["2013-11-11",625.58,8637.6,400306,378881,34,1113531,21425],["2013-11-12",625.66,8647.2,400997,379572,34.1,1113531,21425],["2013-11-13",625.66,8647.2,400997,379572,34.1,1113531,21425],["2013-11-14",625.63,8643.6,400738,379313,34.1,1113531,21425],["2013-11-15",625.6,8640,400479,379054,34,1113531,21425],["2013-11-16",625.58,8637.6,400306,378881,34,1113531,21425],["2013-11-17",625.6,8640,400479,379054,34,1113531,21425],["2013-11-18",625.59,8638.8,400393,378968,34,1113531,21425],["2013-11-19",625.57,8636.4,400220,378795,34,1113531,21425],["2013-11-20",625.53,8631.6,399874,378449,34,1113531,21425],["2013-11-21",625.56,8635.2,400133,378708,34,1113531,21425],["2013-11-22",626.24,8721.2,406034,384609,34.5,1113531,21425],["2013-11-23",626.76,8787.8,410586,389161,34.9,1113531,21425],["2013-11-24",626.84,8798.2,411290,389865,35,1113531,21425],["2013-11-25",626.97,8815.1,412435,391010,35.1,1113531,21425],["2013-11-26",627.1,8832,413582,392157,35.2,1113531,21425],["2013-11-27",627.26,8852.2,414997,393572,35.3,1113531,21425],["2013-11-28",627.34,8862.2,415705,394280,35.4,1113531,21425],["2013-11-29",627.4,8870,416237,394812,35.5,1113531,21425],["2013-11-30",627.45,8876,416681,395256,35.5,1113531,21425],["2013-12-01",627.5,8882,417125,395700,35.5,1113531,21425],["2013-12-02",627.58,8892.4,417836,396411,35.6,1113531,21425],["2013-12-03",627.73,8910.6,419171,397746,35.7,1113531,21425],["2013-12-04",627.85,8925.5,420242,398817,35.8,1113531,21425],["2013-12-05",627.98,8941.6,421402,399977,35.9,1113531,21425],["2013-12-06",628.05,8950,422028,400603,36,1113531,21425],["2013-12-07",628.08,8953.6,422297,400872,36,1113531,21425],["2013-12-08",628.08,8953.6,422297,400872,36,1113531,21425],["2013-12-09",628.09,8954.8,422387,400962,36,1113531,21425],["2013-12-10",628.08,8953.6,422297,400872,36,1113531,21425],["2013-12-11",628.06,8951.2,422118,400693,36,1113531,21425],["2013-12-12",628.04,8948.8,421939,400514,36,1113531,21425],["2013-12-13",628.07,8952.4,422208,400783,36,1113531,21425],["2013-12-14",628.09,8954.8,422387,400962,36,1113531,21425],["2013-12-15",628.14,8960.8,422834,401409,36,1113531,21425],["2013-12-16",628.22,8970.6,423552,402127,36.1,1113531,21425],["2013-12-17",628.22,8970.6,423552,402127,36.1,1113531,21425],["2013-12-18",628.22,8970.6,423552,402127,36.1,1113531,21425],["2013-12-19",628.21,8969.3,423462,402037,36.1,1113531,21425],["2013-12-20",628.22,8970.6,423552,402127,36.1,1113531,21425],["2013-12-21",628.28,8978.4,424090,402665,36.2,1113531,21425],["2013-12-22",628.29,8979.7,424180,402755,36.2,1113531,21425],["2013-12-23",628.42,8995.4,425349,403924,36.3,1113531,21425],["2013-12-24",628.44,8997.8,425529,404104,36.3,1113531,21425],["2013-12-25",628.49,9003.8,425978,404553,36.3,1113531,21425],["2013-12-26",628.53,9008.9,426339,404914,36.4,1113531,21425],["2013-12-27",628.56,9012.8,426609,405184,36.4,1113531,21425],["2013-12-28",628.55,9011.5,426519,405094,36.4,1113531,21425],["2013-12-29",628.59,9016.7,426880,405455,36.4,1113531,21425],["2013-12-30",628.59,9016.7,426880,405455,36.4,1113531,21425],["2013-12-31",628.6,9018,426970,405545,36.4,1113531,21425],["2014-01-01",628.58,9015.4,426790,405365,36.4,1113531,21425],["2014-01-02",628.56,9012.8,426609,405184,36.4,1113531,21425],["2014-01-03",628.53,9008.9,426339,404914,36.4,1113531,21425],["2014-01-04",628.51,9006.3,426158,404733,36.3,1113531,21425],["2014-01-05",628.5,9005,426068,404643,36.3,1113531,21425],["2014-01-06",628.48,9002.6,425888,404463,36.3,1113531,21425],["2014-01-07",628.47,9001.4,425798,404373,36.3,1113531,21425],["2014-01-08",628.47,9001.4,425798,404373,36.3,1113531,21425],["2014-01-09",628.44,8997.8,425529,404104,36.3,1113531,21425],["2014-01-10",628.43,8996.6,425439,404014,36.3,1113531,21425],["2014-01-11",628.46,9000.2,425708,404283,36.3,1113531,21425],["2014-01-12",628.45,8999,425619,404194,36.3,1113531,21425],["2014-01-13",628.47,9001.4,425798,404373,36.3,1113531,21425],["2014-01-14",628.47,9001.4,425798,404373,36.3,1113531,21425],["2014-01-15",628.42,8995.4,425349,403924,36.3,1113531,21425],["2014-01-16",628.38,8990.6,424989,403564,36.2,1113531,21425],["2014-01-17",628.35,8987,424720,403295,36.2,1113531,21425],["2014-01-18",628.31,8982.2,424360,402935,36.2,1113531,21425],["2014-01-19",628.3,8981,424270,402845,36.2,1113531,21425],["2014-01-20",628.27,8977.1,424001,402576,36.2,1113531,21425],["2014-01-21",628.26,8975.8,423911,402486,36.1,1113531,21425],["2014-01-22",628.29,8979.7,424180,402755,36.2,1113531,21425],["2014-01-23",628.28,8978.4,424090,402665,36.2,1113531,21425],["2014-01-24",628.26,8975.8,423911,402486,36.1,1113531,21425],["2014-01-25",628.23,8971.9,423641,402216,36.1,1113531,21425],["2014-01-26",628.21,8969.3,423462,402037,36.1,1113531,21425],["2014-01-27",628.19,8966.8,423282,401857,36.1,1113531,21425],["2014-01-28",628.14,8960.8,422834,401409,36,1113531,21425],["2014-01-29",628.12,8958.4,422655,401230,36,1113531,21425],["2014-01-30",628.09,8954.8,422387,400962,36,1113531,21425],["2014-01-31",628.11,8957.2,422566,401141,36,1113531,21425],["2014-02-01",628.14,8960.8,422834,401409,36,1113531,21425],["2014-02-02",628.13,8959.6,422745,401320,36,1113531,21425],["2014-02-03",628.08,8953.6,422297,400872,36,1113531,21425],["2014-02-04",628.05,8950,422028,400603,36,1113531,21425],["2014-02-05",628.05,8950,422028,400603,36,1113531,21425],["2014-02-06",628.04,8948.8,421939,400514,36,1113531,21425],["2014-02-07",628.02,8946.4,421760,400335,36,1113531,21425],["2014-02-08",627.97,8940.4,421313,399888,35.9,1113531,21425],["2014-02-09",627.94,8936.8,421045,399620,35.9,1113531,21425],["2014-02-10",627.91,8933.2,420777,399352,35.9,1113531,21425],["2014-02-11",627.88,8929.4,420509,399084,35.8,1113531,21425],["2014-02-12",627.85,8925.5,420242,398817,35.8,1113531,21425],["2014-02-13",627.83,8922.9,420063,398638,35.8,1113531,21425],["2014-02-14",627.81,8920.3,419884,398459,35.8,1113531,21425],["2014-02-15",627.76,8914.2,419439,398014,35.7,1113531,21425],["2014-02-16",627.74,8911.8,419260,397835,35.7,1113531,21425],["2014-02-17",627.73,8910.6,419171,397746,35.7,1113531,21425],["2014-02-18",627.73,8910.6,419171,397746,35.7,1113531,21425],["2014-02-19",627.75,8913,419350,397925,35.7,1113531,21425],["2014-02-20",627.76,8914.2,419439,398014,35.7,1113531,21425],["2014-02-21",627.74,8911.8,419260,397835,35.7,1113531,21425],["2014-02-22",627.73,8910.6,419171,397746,35.7,1113531,21425],["2014-02-23",627.72,8909.4,419082,397657,35.7,1113531,21425],["2014-02-24",627.7,8907,418904,397479,35.7,1113531,21425],["2014-02-25",627.7,8907,418904,397479,35.7,1113531,21425],["2014-02-26",627.74,8911.8,419260,397835,35.7,1113531,21425],["2014-02-27",627.74,8911.8,419260,397835,35.7,1113531,21425],["2014-02-28",627.73,8910.6,419171,397746,35.7,1113531,21425],["2014-03-01",627.71,8908.2,418993,397568,35.7,1113531,21425],["2014-03-02",627.7,8907,418904,397479,35.7,1113531,21425],["2014-03-03",627.64,8899.8,418370,396945,35.6,1113531,21425],["2014-03-04",627.7,8907,418904,397479,35.7,1113531,21425],["2014-03-05",627.75,8913,419350,397925,35.7,1113531,21425],["2014-03-06",627.79,8917.8,419706,398281,35.8,1113531,21425],["2014-03-07",627.72,8909.4,419082,397657,35.7,1113531,21425],["2014-03-08",627.7,8907,418904,397479,35.7,1113531,21425],["2014-03-09",627.69,8905.8,418815,397390,35.7,1113531,21425],["2014-03-10",627.66,8902.2,418548,397123,35.7,1113531,21425],["2014-03-11",627.76,8914.2,419439,398014,35.7,1113531,21425],["2014-03-12",627.85,8925.5,420242,398817,35.8,1113531,21425],["2014-03-13",627.85,8925.5,420242,398817,35.8,1113531,21425],["2014-03-14",627.84,8924.2,420152,398727,35.8,1113531,21425],["2014-03-15",627.8,8919,419795,398370,35.8,1113531,21425],["2014-03-16",627.78,8916.6,419617,398192,35.8,1113531,21425],["2014-03-17",627.75,8913,419350,397925,35.7,1113531,21425],["2014-03-18",627.77,8915.4,419528,398103,35.8,1113531,21425],["2014-03-19",627.77,8915.4,419528,398103,35.8,1113531,21425],["2014-03-20",627.74,8911.8,419260,397835,35.7,1113531,21425],["2014-03-21",627.71,8908.2,418993,397568,35.7,1113531,21425],["2014-03-22",627.69,8905.8,418815,397390,35.7,1113531,21425],["2014-03-23",627.65,8901,418459,397034,35.7,1113531,21425],["2014-03-24",627.63,8898.6,418281,396856,35.6,1113531,21425],["2014-03-25",627.59,8893.7,417925,396500,35.6,1113531,21425],["2014-03-26",627.56,8889.8,417658,396233,35.6,1113531,21425],["2014-03-27",627.56,8889.8,417658,396233,35.6,1113531,21425],["2014-03-28",627.54,8887.2,417481,396056,35.6,1113531,21425],["2014-03-29",627.5,8882,417125,395700,35.5,1113531,21425],["2014-03-30",627.43,8873.6,416503,395078,35.5,1113531,21425],["2014-03-31",627.37,8866.1,415971,394546,35.4,1113531,21425],["2014-04-01",627.33,8860.9,415617,394192,35.4,1113531,21425],["2014-04-02",627.32,8859.6,415528,394103,35.4,1113531,21425],["2014-04-03",627.33,8860.9,415617,394192,35.4,1113531,21425],["2014-04-04",627.33,8860.9,415617,394192,35.4,1113531,21425],["2014-04-05",627.24,8849.8,414820,393395,35.3,1113531,21425],["2014-04-06",627.22,8847.4,414643,393218,35.3,1113531,21425],["2014-04-07",627.25,8851,414909,393484,35.3,1113531,21425],["2014-04-08",627.25,8851,414909,393484,35.3,1113531,21425],["2014-04-09",627.19,8843.7,414378,392953,35.3,1113531,21425],["2014-04-10",627.16,8839.8,414112,392687,35.3,1113531,21425],["2014-04-11",627.12,8834.6,413759,392334,35.2,1113531,21425],["2014-04-12",627.08,8829.4,413405,391980,35.2,1113531,21425],["2014-04-13",627.03,8822.9,412964,391539,35.2,1113531,21425],["2014-04-14",627.02,8821.6,412876,391451,35.2,1113531,21425],["2014-04-15",626.95,8812.5,412259,390834,35.1,1113531,21425],["2014-04-16",626.87,8802.1,411554,390129,35,1113531,21425],["2014-04-17",626.79,8791.7,410850,389425,35,1113531,21425],["2014-04-18",626.77,8789.1,410674,389249,35,1113531,21425],["2014-04-19",626.73,8783.9,410323,388898,34.9,1113531,21425],["2014-04-20",626.68,8777.6,409884,388459,34.9,1113531,21425],["2014-04-21",626.61,8769.2,409270,387845,34.8,1113531,21425],["2014-04-22",626.57,8764.1,408919,387494,34.8,1113531,21425],["2014-04-23",626.54,8760.2,408656,387231,34.8,1113531,21425],["2014-04-24",626.5,8755,408306,386881,34.7,1113531,21425],["2014-04-25",626.42,8744.6,407606,386181,34.7,1113531,21425],["2014-04-26",626.36,8736.8,407082,385657,34.6,1113531,21425],["2014-04-27",626.32,8731.6,406733,385308,34.6,1113531,21425],["2014-04-28",626.28,8726.4,406383,384958,34.6,1113531,21425],["2014-04-29",626.27,8725.1,406296,384871,34.6,1113531,21425],["2014-04-30",626.25,8722.5,406122,384697,34.5,1113531,21425],["2014-05-01",626.14,8708.2,405162,383737,34.5,1113531,21425],["2014-05-02",625.98,8687.6,403770,382345,34.3,1113531,21425],["2014-05-03",625.77,8661.1,401949,380524,34.2,1113531,21425],["2014-05-04",625.6,8640,400479,379054,34,1113531,21425],["2014-05-05",625.42,8617.6,398925,377500,33.9,1113531,21425],["2014-05-06",625.3,8603,397892,376467,33.8,1113531,21425],["2014-05-07",625.22,8593.4,397204,375779,33.7,1113531,21425],["2014-05-08",625.14,8583.8,396517,375092,33.7,1113531,21425],["2014-05-09",625.08,8576.6,396003,374578,33.6,1113531,21425],["2014-05-10",624.99,8565.8,395231,373806,33.6,1113531,21425],["2014-05-11",624.94,8559.8,394803,373378,33.5,1113531,21425],["2014-05-12",624.97,8563.4,395060,373635,33.6,1113531,21425],["2014-05-13",625.23,8594.6,397290,375865,33.8,1113531,21425],["2014-05-14",625.43,8618.9,399012,377587,33.9,1113531,21425],["2014-05-15",625.47,8624.1,399356,377931,33.9,1113531,21425],["2014-05-16",625.45,8621.5,399184,377759,33.9,1113531,21425],["2014-05-17",625.37,8611.4,398495,377070,33.9,1113531,21425],["2014-05-18",625.25,8597,397462,376037,33.8,1113531,21425],["2014-05-19",625.1,8579,396174,374749,33.7,1113531,21425],["2014-05-20",625.04,8571.8,395660,374235,33.6,1113531,21425],["2014-05-21",625.01,8568.2,395403,373978,33.6,1113531,21425],["2014-05-22",624.95,8561,394889,373464,33.5,1113531,21425],["2014-05-23",624.91,8556.2,394547,373122,33.5,1113531,21425],["2014-05-24",624.84,8548.4,393948,372523,33.5,1113531,21425],["2014-05-25",624.81,8545.1,393691,372266,33.4,1113531,21425],["2014-05-26",625.08,8576.6,396003,374578,33.6,1113531,21425],["2014-05-27",625.84,8670.2,402556,381131,34.2,1113531,21425],["2014-05-28",627.33,8860.9,415617,394192,35.4,1113531,21425],["2014-05-29",628.46,9000.2,425708,404283,36.3,1113531,21425],["2014-05-30",628.88,9051.6,429500,408075,36.6,1113531,21425],["2014-05-31",629.14,9084.2,431857,410432,36.9,1113531,21425],["2014-06-01",629.26,9099.2,432948,411523,37,1113531,21425],["2014-06-02",629.34,9109.2,433676,412251,37,1113531,21425],["2014-06-03",629.33,9107.9,433585,412160,37,1113531,21425],["2014-06-04",629.27,9100.4,433039,411614,37,1113531,21425],["2014-06-05",629.23,9095.6,432675,411250,36.9,1113531,21425],["2014-06-06",629.41,9118.3,434314,412889,37.1,1113531,21425],["2014-06-07",629.41,9118.3,434314,412889,37.1,1113531,21425],["2014-06-08",629.37,9113.1,433950,412525,37,1113531,21425],["2014-06-09",629.36,9111.8,433859,412434,37,1113531,21425],["2014-06-10",629.37,9113.1,433950,412525,37,1113531,21425],["2014-06-11",629.4,9117,434223,412798,37.1,1113531,21425],["2014-06-12",629.42,9119.6,434405,412980,37.1,1113531,21425],["2014-06-13",630.11,9212.4,440730,419305,37.7,1113531,21425],["2014-06-14",630.51,9266.5,444426,423001,38,1113531,21425],["2014-06-15",630.5,9265,444333,422908,38,1113531,21425],["2014-06-16",630.42,9253.8,443592,422167,37.9,1113531,21425],["2014-06-17",630.32,9239.8,442668,421243,37.8,1113531,21425],["2014-06-18",630.31,9238.4,442575,421150,37.8,1113531,21425],["2014-06-19",630.26,9232.2,442113,420688,37.8,1113531,21425],["2014-06-20",630.18,9222.2,441375,419950,37.7,1113531,21425],["2014-06-21",630.13,9215.2,440914,419489,37.7,1113531,21425],["2014-06-22",630.08,9208.4,440454,419029,37.6,1113531,21425],["2014-06-23",630.05,9204.5,440177,418752,37.6,1113531,21425],["2014-06-24",630.06,9205.8,440270,418845,37.6,1113531,21425],["2014-06-25",630.1,9211,440638,419213,37.6,1113531,21425],["2014-06-26",630.1,9211,440638,419213,37.6,1113531,21425],["2014-06-27",630.1,9211,440638,419213,37.6,1113531,21425],["2014-06-28",630.08,9208.4,440454,419029,37.6,1113531,21425],["2014-06-29",630,9198,439717,418292,37.6,1113531,21425],["2014-06-30",629.9,9184,438798,417373,37.5,1113531,21425],["2014-07-01",629.86,9178.4,438431,417006,37.4,1113531,21425],["2014-07-02",629.84,9175.6,438248,416823,37.4,1113531,21425],["2014-07-03",629.73,9160.2,437239,415814,37.3,1113531,21425],["2014-07-04",629.6,9143,436049,414624,37.2,1113531,21425],["2014-07-05",629.53,9133.9,435409,413984,37.2,1113531,21425],["2014-07-06",629.43,9120.9,434497,413072,37.1,1113531,21425],["2014-07-07",629.31,9105.3,433403,411978,37,1113531,21425],["2014-07-08",629.17,9088.1,432130,410705,36.9,1113531,21425],["2014-07-09",629.1,9079,431494,410069,36.8,1113531,21425],["2014-07-10",628.99,9065.7,430496,409071,36.7,1113531,21425],["2014-07-11",628.91,9055.3,429771,408346,36.7,1113531,21425],["2014-07-12",628.86,9049.2,429319,407894,36.6,1113531,21425],["2014-07-13",628.75,9036,428324,406899,36.5,1113531,21425],["2014-07-14",628.61,9019.2,427060,405635,36.4,1113531,21425],["2014-07-15",628.5,9005,426068,404643,36.3,1113531,21425],["2014-07-16",628.42,8995.4,425349,403924,36.3,1113531,21425],["2014-07-17",628.38,8990.6,424989,403564,36.2,1113531,21425],["2014-07-18",628.57,9014.1,426699,405274,36.4,1113531,21425],["2014-07-19",628.6,9018,426970,405545,36.4,1113531,21425],["2014-07-20",628.55,9011.5,426519,405094,36.4,1113531,21425],["2014-07-21",628.45,8999,425619,404194,36.3,1113531,21425],["2014-07-22",628.39,8991.8,425079,403654,36.2,1113531,21425],["2014-07-23",628.38,8990.6,424989,403564,36.2,1113531,21425],["2014-07-24",628.29,8979.7,424180,402755,36.2,1113531,21425],["2014-07-25",628.21,8969.3,423462,402037,36.1,1113531,21425],["2014-07-26",628.14,8960.8,422834,401409,36,1113531,21425],["2014-07-27",628.06,8951.2,422118,400693,36,1113531,21425],["2014-07-28",627.96,8939.2,421224,399799,35.9,1113531,21425],["2014-07-29",627.93,8935.6,420956,399531,35.9,1113531,21425],["2014-07-30",627.96,8939.2,421224,399799,35.9,1113531,21425],["2014-07-31",627.9,8932,420688,399263,35.9,1113531,21425],["2014-08-01",627.87,8928.1,420420,398995,35.8,1113531,21425],["2014-08-02",627.78,8916.6,419617,398192,35.8,1113531,21425],["2014-08-03",627.69,8905.8,418815,397390,35.7,1113531,21425],["2014-08-04",627.58,8892.4,417836,396411,35.6,1113531,21425],["2014-08-05",627.48,8879.6,416947,395522,35.5,1113531,21425],["2014-08-06",627.38,8867.4,416060,394635,35.4,1113531,21425],["2014-08-07",627.27,8853.4,415086,393661,35.4,1113531,21425],["2014-08-08",627.18,8842.4,414289,392864,35.3,1113531,21425],["2014-08-09",627.07,8828.1,413317,391892,35.2,1113531,21425],["2014-08-10",626.94,8811.2,412170,390745,35.1,1113531,21425],["2014-08-11",626.83,8796.9,411202,389777,35,1113531,21425],["2014-08-12",626.78,8790.4,410762,389337,35,1113531,21425],["2014-08-13",626.68,8777.6,409884,388459,34.9,1113531,21425],["2014-08-14",626.58,8765.4,409007,387582,34.8,1113531,21425],["2014-08-15",626.47,8751.1,408044,386619,34.7,1113531,21425],["2014-08-16",626.33,8732.9,406820,385395,34.6,1113531,21425],["2014-08-17",626.16,8710.8,405337,383912,34.5,1113531,21425],["2014-08-18",625.99,8688.8,403857,382432,34.3,1113531,21425],["2014-08-19",625.84,8670.2,402556,381131,34.2,1113531,21425],["2014-08-20",625.65,8646,400911,379486,34.1,1113531,21425],["2014-08-21",625.45,8621.5,399184,377759,33.9,1113531,21425],["2014-08-22",625.29,8601.8,397806,376381,33.8,1113531,21425],["2014-08-23",625.15,8585,396603,375178,33.7,1113531,21425],["2014-08-24",625,8567,395317,373892,33.6,1113531,21425],["2014-08-25",624.86,8550.6,394119,372694,33.5,1113531,21425],["2014-08-26",624.73,8535.6,393008,371583,33.4,1113531,21425],["2014-08-27",624.62,8523.2,392070,370645,33.3,1113531,21425],["2014-08-28",624.46,8505.6,390708,369283,33.2,1113531,21425],["2014-08-29",624.36,8494.6,389857,368432,33.1,1113531,21425],["2014-08-30",624.27,8484.7,389094,367669,33,1113531,21425],["2014-08-31",624.13,8469.3,387907,366482,32.9,1113531,21425],["2014-09-01",623.95,8448.5,386384,364959,32.8,1113531,21425],["2014-09-02",623.79,8429.9,385034,363609,32.7,1113531,21425],["2014-09-03",623.67,8416.4,384023,362598,32.6,1113531,21425],["2014-09-04",623.58,8405.8,383266,361841,32.5,1113531,21425],["2014-09-05",623.46,8392.2,382258,360833,32.4,1113531,21425],["2014-09-06",623.42,8387.4,381923,360498,32.4,1113531,21425],["2014-09-07",623.38,8382.6,381587,360162,32.3,1113531,21425],["2014-09-08",623.27,8369.4,380666,359241,32.3,1113531,21425],["2014-09-09",623.18,8358.4,379913,358488,32.2,1113531,21425],["2014-09-10",623.1,8348,379245,357820,32.1,1113531,21425],["2014-09-11",623.02,8337.6,378577,357152,32.1,1113531,21425],["2014-09-12",622.98,8332.4,378244,356819,32,1113531,21425],["2014-09-13",622.96,8329.8,378077,356652,32,1113531,21425],["2014-09-14",622.92,8324.6,377744,356319,32,1113531,21425],["2014-09-15",622.78,8306.4,376580,355155,31.9,1113531,21425],["2014-09-16",622.71,8297.3,375999,354574,31.8,1113531,21425],["2014-09-17",622.72,8298.6,376082,354657,31.8,1113531,21425],["2014-09-18",623.36,8380.2,381420,359995,32.3,1113531,21425],["2014-09-19",624.42,8501.2,390367,368942,33.1,1113531,21425],["2014-09-20",624.83,8547.3,393863,372438,33.4,1113531,21425],["2014-09-21",624.95,8561,394889,373464,33.5,1113531,21425],["2014-09-22",625.03,8570.6,395574,374149,33.6,1113531,21425],["2014-09-23",625.06,8574.2,395831,374406,33.6,1113531,21425],["2014-09-24",625.05,8573,395745,374320,33.6,1113531,21425],["2014-09-25",625,8567,395317,373892,33.6,1113531,21425],["2014-09-26",624.94,8559.8,394803,373378,33.5,1113531,21425],["2014-09-27",624.89,8553.9,394376,372951,33.5,1113531,21425],["2014-09-28",624.85,8549.5,394034,372609,33.5,1113531,21425],["2014-09-29",624.78,8541.6,393435,372010,33.4,1113531,21425],["2014-09-30",624.71,8533.2,392837,371412,33.4,1113531,21425],["2014-10-01",624.64,8525.4,392240,370815,33.3,1113531,21425],["2014-10-02",624.59,8519.9,391814,370389,33.3,1113531,21425],["2014-10-03",624.5,8510,391048,369623,33.2,1113531,21425],["2014-10-04",624.42,8501.2,390367,368942,33.1,1113531,21425],["2014-10-05",624.34,8492.4,389688,368263,33.1,1113531,21425],["2014-10-06",624.26,8483.6,389009,367584,33,1113531,21425],["2014-10-07",624.16,8472.6,388161,366736,32.9,1113531,21425],["2014-10-08",624.07,8462.4,387399,365974,32.9,1113531,21425],["2014-10-09",624,8454,386806,365381,32.8,1113531,21425],["2014-10-10",623.92,8445.2,386131,364706,32.8,1113531,21425],["2014-10-11",623.92,8445.2,386131,364706,32.8,1113531,21425],["2014-10-12",623.95,8448.5,386384,364959,32.8,1113531,21425],["2014-10-13",623.97,8450.7,386553,365128,32.8,1113531,21425],["2014-10-14",623.93,8446.3,386215,364790,32.8,1113531,21425],["2014-10-15",623.88,8440.6,385793,364368,32.7,1113531,21425],["2014-10-16",623.82,8433.4,385287,363862,32.7,1113531,21425],["2014-10-17",623.74,8424.4,384612,363187,32.6,1113531,21425],["2014-10-18",623.68,8417.6,384107,362682,32.6,1113531,21425],["2014-10-19",623.62,8410.4,383602,362177,32.5,1113531,21425],["2014-10-20",623.56,8403.6,383098,361673,32.5,1113531,21425],["2014-10-21",623.5,8397,382594,361169,32.4,1113531,21425],["2014-10-22",623.44,8389.8,382091,360666,32.4,1113531,21425],["2014-10-23",623.39,8383.8,381671,360246,32.4,1113531,21425],["2014-10-24",623.32,8375.4,381085,359660,32.3,1113531,21425],["2014-10-25",623.25,8367,380499,359074,32.2,1113531,21425],["2014-10-26",623.16,8355.8,379746,358321,32.2,1113531,21425],["2014-10-27",623.06,8342.8,378911,357486,32.1,1113531,21425],["2014-10-28",622.96,8329.8,378077,356652,32,1113531,21425],["2014-10-29",622.87,8318.1,377328,355903,32,1113531,21425],["2014-10-30",622.78,8306.4,376580,355155,31.9,1113531,21425],["2014-10-31",622.73,8299.9,376165,354740,31.9,1113531,21425],["2014-11-01",622.64,8288.8,375419,353994,31.8,1113531,21425],["2014-11-02",622.56,8278.8,374756,353331,31.7,1113531,21425],["2014-11-03",622.45,8264.5,373846,352421,31.6,1113531,21425],["2014-11-04",622.4,8258,373433,352008,31.6,1113531,21425],["2014-11-05",622.48,8268.4,374094,352669,31.7,1113531,21425],["2014-11-06",622.62,8286.4,375253,353828,31.8,1113531,21425],["2014-11-07",622.62,8286.4,375253,353828,31.8,1113531,21425],["2014-11-08",622.62,8286.4,375253,353828,31.8,1113531,21425],["2014-11-09",622.62,8286.4,375253,353828,31.8,1113531,21425],["2014-11-10",622.58,8281.4,374921,353496,31.7,1113531,21425],["2014-11-11",622.56,8278.8,374756,353331,31.7,1113531,21425],["2014-11-12",622.5,8271,374259,352834,31.7,1113531,21425],["2014-11-13",622.42,8260.6,373598,352173,31.6,1113531,21425],["2014-11-14",622.3,8244,372608,351183,31.5,1113531,21425],["2014-11-15",622.2,8231,371784,350359,31.5,1113531,21425],["2014-11-16",622.12,8220.6,371126,349701,31.4,1113531,21425],["2014-11-17",622.05,8211.5,370551,349126,31.4,1113531,21425],["2014-11-18",622.01,8206.3,370222,348797,31.3,1113531,21425],["2014-11-19",622,8205,370140,348715,31.3,1113531,21425],["2014-11-20",621.97,8200.8,369894,348469,31.3,1113531,21425],["2014-11-21",621.96,8199.4,369812,348387,31.3,1113531,21425],["2014-11-22",622.13,8221.9,371209,349784,31.4,1113531,21425],["2014-11-23",623.11,8349.3,379328,357903,32.1,1113531,21425],["2014-11-24",623.55,8402.5,383014,361589,32.5,1113531,21425],["2014-11-25",623.64,8412.8,383770,362345,32.5,1113531,21425],["2014-11-26",623.68,8417.6,384107,362682,32.6,1113531,21425],["2014-11-27",623.7,8420,384275,362850,32.6,1113531,21425],["2014-11-28",623.7,8420,384275,362850,32.6,1113531,21425],["2014-11-29",623.67,8416.4,384023,362598,32.6,1113531,21425],["2014-11-30",623.65,8414,383854,362429,32.5,1113531,21425],["2014-12-01",623.63,8411.6,383686,362261,32.5,1113531,21425],["2014-12-02",623.6,8408,383434,362009,32.5,1113531,21425],["2014-12-03",623.66,8415.2,383939,362514,32.6,1113531,21425],["2014-12-04",623.68,8417.6,384107,362682,32.6,1113531,21425],["2014-12-05",623.7,8420,384275,362850,32.6,1113531,21425],["2014-12-06",623.68,8417.6,384107,362682,32.6,1113531,21425],["2014-12-07",623.65,8414,383854,362429,32.5,1113531,21425],["2014-12-08",623.63,8411.6,383686,362261,32.5,1113531,21425],["2014-12-09",623.59,8406.9,383350,361925,32.5,1113531,21425],["2014-12-10",623.6,8408,383434,362009,32.5,1113531,21425],["2014-12-11",623.6,8408,383434,362009,32.5,1113531,21425],["2014-12-12",623.6,8408,383434,362009,32.5,1113531,21425],["2014-12-13",623.58,8405.8,383266,361841,32.5,1113531,21425],["2014-12-14",623.57,8404.7,383182,361757,32.5,1113531,21425],["2014-12-15",623.56,8403.6,383098,361673,32.5,1113531,21425],["2014-12-16",623.52,8399.2,382762,361337,32.4,1113531,21425],["2014-12-17",623.52,8399.2,382762,361337,32.4,1113531,21425],["2014-12-18",623.58,8405.8,383266,361841,32.5,1113531,21425],["2014-12-19",623.61,8409.2,383518,362093,32.5,1113531,21425],["2014-12-20",623.6,8408,383434,362009,32.5,1113531,21425],["2014-12-21",623.58,8405.8,383266,361841,32.5,1113531,21425],["2014-12-22",623.56,8403.6,383098,361673,32.5,1113531,21425],["2014-12-23",623.54,8401.4,382930,361505,32.5,1113531,21425],["2014-12-24",623.51,8398.1,382678,361253,32.4,1113531,21425],["2014-12-25",623.46,8392.2,382258,360833,32.4,1113531,21425],["2014-12-26",623.42,8387.4,381923,360498,32.4,1113531,21425],["2014-12-27",623.41,8386.2,381839,360414,32.4,1113531,21425],["2014-12-28",623.39,8383.8,381671,360246,32.4,1113531,21425],["2014-12-29",623.35,8379,381336,359911,32.3,1113531,21425],["2014-12-30",623.3,8373,380917,359492,32.3,1113531,21425],["2014-12-31",623.31,8374.2,381001,359576,32.3,1113531,21425],["2015-01-01",623.33,8376.6,381168,359743,32.3,1113531,21425],["2015-01-02",623.34,8377.8,381252,359827,32.3,1113531,21425],["2015-01-03",623.38,8382.6,381587,360162,32.3,1113531,21425],["2015-01-04",623.39,8383.8,381671,360246,32.4,1113531,21425],["2015-01-05",623.38,8382.6,381587,360162,32.3,1113531,21425],["2015-01-06",623.36,8380.2,381420,359995,32.3,1113531,21425],["2015-01-07",623.38,8382.6,381587,360162,32.3,1113531,21425],["2015-01-08",623.37,8381.4,381504,360079,32.3,1113531,21425],["2015-01-09",623.38,8382.6,381587,360162,32.3,1113531,21425],["2015-01-10",623.39,8383.8,381671,360246,32.4,1113531,21425],["2015-01-11",623.44,8389.8,382091,360666,32.4,1113531,21425],["2015-01-12",623.45,8391,382175,360750,32.4,1113531,21425],["2015-01-13",623.45,8391,382175,360750,32.4,1113531,21425],["2015-01-14",623.44,8389.8,382091,360666,32.4,1113531,21425],["2015-01-15",623.45,8391,382175,360750,32.4,1113531,21425],["2015-01-16",623.47,8393.4,382342,360917,32.4,1113531,21425],["2015-01-17",623.46,8392.2,382258,360833,32.4,1113531,21425],["2015-01-18",623.44,8389.8,382091,360666,32.4,1113531,21425],["2015-01-19",623.43,8388.6,382007,360582,32.4,1113531,21425],["2015-01-20",623.47,8393.4,382342,360917,32.4,1113531,21425],["2015-01-21",623.47,8393.4,382342,360917,32.4,1113531,21425],["2015-01-22",623.72,8422.2,384444,363019,32.6,1113531,21425],["2015-01-23",624.02,8456.4,386975,365550,32.8,1113531,21425],["2015-01-24",624.19,8475.9,388415,366990,33,1113531,21425],["2015-01-25",624.32,8490.2,389518,368093,33.1,1113531,21425],["2015-01-26",624.44,8503.4,390537,369112,33.1,1113531,21425],["2015-01-27",624.59,8519.9,391814,370389,33.3,1113531,21425],["2015-01-28",624.71,8533.2,392837,371412,33.4,1113531,21425],["2015-01-29",624.83,8547.3,393863,372438,33.4,1113531,21425],["2015-01-30",624.96,8562.2,394975,373550,33.5,1113531,21425],["2015-01-31",625.06,8574.2,395831,374406,33.6,1113531,21425],["2015-02-01",625.14,8583.8,396517,375092,33.7,1113531,21425],["2015-02-02",625.18,8588.6,396860,375435,33.7,1113531,21425],["2015-02-03",625.22,8593.4,397204,375779,33.7,1113531,21425],["2015-02-04",625.31,8604.2,397978,376553,33.8,1113531,21425],["2015-02-05",625.38,8612.6,398581,377156,33.9,1113531,21425],["2015-02-06",625.46,8622.8,399270,377845,33.9,1113531,21425],["2015-02-07",625.49,8626.7,399529,378104,34,1113531,21425],["2015-02-08",625.52,8630.4,399788,378363,34,1113531,21425],["2015-02-09",625.58,8637.6,400306,378881,34,1113531,21425],["2015-02-10",625.6,8640,400479,379054,34,1113531,21425],["2015-02-11",625.63,8643.6,400738,379313,34.1,1113531,21425],["2015-02-12",625.67,8648.4,401084,379659,34.1,1113531,21425],["2015-02-13",625.65,8646,400911,379486,34.1,1113531,21425],["2015-02-14",625.7,8652,401343,379918,34.1,1113531,21425],["2015-02-15",625.73,8655.9,401603,380178,34.1,1113531,21425],["2015-02-16",625.8,8665,402209,380784,34.2,1113531,21425],["2015-02-17",625.79,8663.7,402122,380697,34.2,1113531,21425],["2015-02-18",625.76,8659.8,401863,380438,34.2,1113531,21425],["2015-02-19",625.74,8657.2,401689,380264,34.1,1113531,21425],["2015-02-20",625.72,8654.6,401516,380091,34.1,1113531,21425],["2015-02-21",625.71,8653.3,401430,380005,34.1,1113531,21425],["2015-02-22",625.71,8653.3,401430,380005,34.1,1113531,21425],["2015-02-23",625.71,8653.3,401430,380005,34.1,1113531,21425],["2015-02-24",625.71,8653.3,401430,380005,34.1,1113531,21425],["2015-02-25",625.73,8655.9,401603,380178,34.1,1113531,21425],["2015-02-26",625.72,8654.6,401516,380091,34.1,1113531,21425],["2015-02-27",625.69,8650.8,401257,379832,34.1,1113531,21425],["2015-02-28",625.68,8649.6,401170,379745,34.1,1113531,21425],["2015-03-01",625.68,8649.6,401170,379745,34.1,1113531,21425],["2015-03-02",625.69,8650.8,401257,379832,34.1,1113531,21425],["2015-03-03",625.74,8657.2,401689,380264,34.1,1113531,21425],["2015-03-04",625.77,8661.1,401949,380524,34.2,1113531,21425],["2015-03-05",625.82,8667.6,402382,380957,34.2,1113531,21425],["2015-03-06",625.82,8667.6,402382,380957,34.2,1113531,21425],["2015-03-07",625.83,8668.9,402469,381044,34.2,1113531,21425],["2015-03-08",625.85,8671.5,402643,381218,34.2,1113531,21425],["2015-03-09",626.06,8697.8,404466,383041,34.4,1113531,21425],["2015-03-10",626.31,8730.3,406645,385220,34.6,1113531,21425],["2015-03-11",626.41,8743.3,407518,386093,34.7,1113531,21425],["2015-03-12",626.48,8752.4,408131,386706,34.7,1113531,21425],["2015-03-13",626.58,8765.4,409007,387582,34.8,1113531,21425],["2015-03-14",626.67,8776.4,409796,388371,34.9,1113531,21425],["2015-03-15",626.8,8793,410938,389513,35,1113531,21425],["2015-03-16",626.91,8807.3,411906,390481,35.1,1113531,21425],["2015-03-17",626.99,8817.7,412611,391186,35.1,1113531,21425],["2015-03-18",627.06,8826.8,413229,391804,35.2,1113531,21425],["2015-03-19",627.13,8835.9,413847,392422,35.2,1113531,21425],["2015-03-20",627.19,8843.7,414378,392953,35.3,1113531,21425],["2015-03-21",627.38,8867.4,416060,394635,35.4,1113531,21425],["2015-03-22",627.52,8884.6,417303,395878,35.6,1113531,21425],["2015-03-23",627.6,8895,418014,396589,35.6,1113531,21425],["2015-03-24",627.68,8904.6,418726,397301,35.7,1113531,21425],["2015-03-25",627.74,8911.8,419260,397835,35.7,1113531,21425],["2015-03-26",627.85,8925.5,420242,398817,35.8,1113531,21425],["2015-03-27",627.93,8935.6,420956,399531,35.9,1113531,21425],["2015-03-28",627.96,8939.2,421224,399799,35.9,1113531,21425],["2015-03-29",628.01,8945.2,421670,400245,35.9,1113531,21425],["2015-03-30",628.05,8950,422028,400603,36,1113531,21425],["2015-03-31",628.11,8957.2,422566,401141,36,1113531,21425],["2015-04-01",628.18,8965.6,423193,401768,36.1,1113531,21425],["2015-04-02",628.24,8973.2,423731,402306,36.1,1113531,21425],["2015-04-03",628.29,8979.7,424180,402755,36.2,1113531,21425],["2015-04-04",628.32,8983.4,424450,403025,36.2,1113531,21425],["2015-04-05",628.34,8985.8,424630,403205,36.2,1113531,21425],["2015-04-06",628.33,8984.6,424540,403115,36.2,1113531,21425],["2015-04-07",628.33,8984.6,424540,403115,36.2,1113531,21425],["2015-04-08",628.35,8987,424720,403295,36.2,1113531,21425],["2015-04-09",628.38,8990.6,424989,403564,36.2,1113531,21425],["2015-04-10",628.41,8994.2,425259,403834,36.3,1113531,21425],["2015-04-11",628.5,9005,426068,404643,36.3,1113531,21425],["2015-04-12",628.52,9007.6,426248,404823,36.4,1113531,21425],["2015-04-13",628.53,9008.9,426339,404914,36.4,1113531,21425],["2015-04-14",628.52,9007.6,426248,404823,36.4,1113531,21425],["2015-04-15",628.48,9002.6,425888,404463,36.3,1113531,21425],["2015-04-16",628.46,9000.2,425708,404283,36.3,1113531,21425],["2015-04-17",628.48,9002.6,425888,404463,36.3,1113531,21425],["2015-04-18",628.55,9011.5,426519,405094,36.4,1113531,21425],["2015-04-19",628.7,9030,427872,406447,36.5,1113531,21425],["2015-04-20",628.82,9044.4,428957,407532,36.6,1113531,21425],["2015-04-21",628.99,9065.7,430496,409071,36.7,1113531,21425],["2015-04-22",629.11,9080.3,431585,410160,36.8,1113531,21425],["2015-04-23",629.19,9090.7,432311,410886,36.9,1113531,21425],["2015-04-24",629.27,9100.4,433039,411614,37,1113531,21425],["2015-04-25",629.37,9113.1,433950,412525,37,1113531,21425],["2015-04-26",629.39,9115.7,434132,412707,37.1,1113531,21425],["2015-04-27",629.49,9128.7,435044,413619,37.1,1113531,21425],["2015-04-28",629.51,9131.3,435226,413801,37.2,1113531,21425],["2015-04-29",629.5,9130,435135,413710,37.2,1113531,21425],["2015-04-30",629.5,9130,435135,413710,37.2,1113531,21425],["2015-05-01",629.5,9130,435135,413710,37.2,1113531,21425],["2015-05-02",629.48,9127.4,434953,413528,37.1,1113531,21425],["2015-05-03",629.45,9123.5,434679,413254,37.1,1113531,21425],["2015-05-04",629.42,9119.6,434405,412980,37.1,1113531,21425],["2015-05-05",629.43,9120.9,434497,413072,37.1,1113531,21425],["2015-05-06",629.61,9144.3,436140,414715,37.2,1113531,21425],["2015-05-07",629.65,9149.5,436506,415081,37.3,1113531,21425],["2015-05-08",629.68,9153.4,436781,415356,37.3,1113531,21425],["2015-05-09",629.95,9191,439258,417833,37.5,1113531,21425],["2015-05-10",630.07,9207.1,440362,418937,37.6,1113531,21425],["2015-05-11",630.14,9216.6,441006,419581,37.7,1113531,21425],["2015-05-12",630.31,9238.4,442575,421150,37.8,1113531,21425],["2015-05-13",630.44,9256.6,443777,422352,37.9,1113531,21425],["2015-05-14",630.77,9303.8,446840,425415,38.2,1113531,21425],["2015-05-15",631.04,9340.2,449357,427932,38.4,1113531,21425],["2015-05-16",631.35,9382.5,452259,430834,38.7,1113531,21425],["2015-05-17",631.88,9453.4,457250,435825,39.1,1113531,21425],["2015-05-18",632.93,9600.2,467253,445828,40,1113531,21425],["2015-05-19",633.56,9690,473329,451904,40.6,1113531,21425],["2015-05-20",633.98,9749.2,477411,455986,40.9,1113531,21425],["2015-05-21",634.72,9850.6,484664,463239,41.6,1113531,21425],["2015-05-22",636.01,10007.2,497472,476047,42.8,1113531,21425],["2015-05-23",637.13,10144.9,508758,487333,43.8,1113531,21425],["2015-05-24",644.89,11339.3,591663,570238,51.2,1113531,21425],["2015-05-25",649.5,12235,646134,624709,56.1,1113531,21425],["2015-05-26",655.62,13362.8,724454,703029,63.1,1113531,21425],["2015-05-27",657.91,13810.1,755559,734134,65.9,1113531,21425],["2015-05-28",658.96,14023.6,770172,748747,67.2,1113531,21425],["2015-05-29",660.99,14429,799049,777624,69.8,1113531,21425],["2015-05-30",664.27,15141.7,847546,826121,74.2,1113531,21425],["2015-05-31",665.59,15435.7,867724,846299,76,1113531,21425],["2015-06-01",666.4,15634,880306,858881,77.1,1113531,21425],["2015-06-02",666.94,15773.4,888786,867361,77.9,1113531,21425],["2015-06-03",667.33,15872.5,894957,873532,78.4,1113531,21425],["2015-06-04",667.67,15956.5,900368,878943,78.9,1113531,21425],["2015-06-05",667.95,16027.5,904846,883421,79.3,1113531,21425],["2015-06-06",668.18,16085,908539,887114,79.7,1113531,21425],["2015-06-07",668.41,16142.5,912244,890819,80,1113531,21425],["2015-06-08",668.58,16185,914993,893568,80.2,1113531,21425],["2015-06-09",668.74,16225,917586,896161,80.5,1113531,21425],["2015-06-10",668.88,16260,919860,898435,80.7,1113531,21425],["2015-06-11",668.97,16282.5,921324,899899,80.8,1113531,21425],["2015-06-12",669.04,16299.6,922464,901039,80.9,1113531,21425],["2015-06-13",669.11,16316.5,923606,902181,81,1113531,21425],["2015-06-14",669.24,16349,925729,904304,81.2,1113531,21425],["2015-06-15",669.4,16388,928348,906923,81.4,1113531,21425],["2015-06-16",669.55,16425,930809,909384,81.7,1113531,21425],["2015-06-17",669.7,16461,933275,911850,81.9,1113531,21425],["2015-06-18",669.79,16483.5,934758,913333,82,1113531,21425],["2015-06-19",669.93,16517.5,937068,915643,82.2,1113531,21425],["2015-06-20",670.09,16557.5,939714,918289,82.5,1113531,21425],["2015-06-21",670.25,16596.5,942367,920942,82.7,1113531,21425],["2015-06-22",670.43,16641.2,945357,923932,83,1113531,21425],["2015-06-23",670.57,16675.5,947690,926265,83.2,1113531,21425],["2015-06-24",670.67,16700.5,949358,927933,83.3,1113531,21425],["2015-06-25",670.74,16717.6,950528,929103,83.4,1113531,21425],["2015-06-26",670.82,16737,951867,930442,83.6,1113531,21425],["2015-06-27",670.9,16757,953206,931781,83.7,1113531,21425],["2015-06-28",671.01,16783.4,955051,933626,83.8,1113531,21425],["2015-06-29",671.22,16834.8,958581,937156,84.2,1113531,21425],["2015-06-30",671.29,16851.6,959761,938336,84.3,1113531,21425],["2015-07-01",671.38,16874,961278,939853,84.4,1113531,21425],["2015-07-02",671.43,16886.5,962122,940697,84.5,1113531,21425],["2015-07-03",671.48,16899,962966,941541,84.6,1113531,21425],["2015-07-04",671.53,16911.2,963812,942387,84.6,1113531,21425],["2015-07-05",671.53,16911.2,963812,942387,84.6,1113531,21425],["2015-07-06",671.53,16911.2,963812,942387,84.6,1113531,21425],["2015-07-07",671.53,16911.2,963812,942387,84.6,1113531,21425],["2015-07-08",671.55,16916,964150,942725,84.7,1113531,21425],["2015-07-09",671.54,16913.6,963981,942556,84.6,1113531,21425],["2015-07-10",671.51,16906.4,963473,942048,84.6,1113531,21425],["2015-07-11",671.49,16901.5,963135,941710,84.6,1113531,21425],["2015-07-12",671.47,16896.5,962797,941372,84.5,1113531,21425],["2015-07-13",671.44,16889,962291,940866,84.5,1113531,21425],["2015-07-14",671.4,16879,961615,940190,84.4,1113531,21425],["2015-07-15",671.37,16871.5,961109,939684,84.4,1113531,21425],["2015-07-16",671.33,16861.5,960435,939010,84.3,1113531,21425],["2015-07-17",671.27,16846.8,959424,937999,84.2,1113531,21425],["2015-07-18",671.22,16834.8,958581,937156,84.2,1113531,21425],["2015-07-19",671.17,16822.5,957740,936315,84.1,1113531,21425],["2015-07-20",671.13,16812.5,957067,935642,84,1113531,21425],["2015-07-21",671.07,16797.8,956059,934634,83.9,1113531,21425],["2015-07-22",671,16781,954883,933458,83.8,1113531,21425],["2015-07-23",670.94,16766.6,953877,932452,83.7,1113531,21425],["2015-07-24",670.87,16749.5,952704,931279,83.6,1113531,21425],["2015-07-25",670.81,16734.5,951699,930274,83.5,1113531,21425],["2015-07-26",670.76,16722.4,950863,929438,83.5,1113531,21425],["2015-07-27",670.7,16708,949859,928434,83.4,1113531,21425],["2015-07-28",670.63,16690.5,948691,927266,83.3,1113531,21425],["2015-07-29",670.57,16675.5,947690,926265,83.2,1113531,21425],["2015-07-30",670.5,16658,946523,925098,83.1,1113531,21425],["2015-07-31",670.45,16646,945691,924266,83,1113531,21425],["2015-08-01",670.39,16631.5,944692,923267,82.9,1113531,21425],["2015-08-02",670.32,16614,943529,922104,82.8,1113531,21425],["2015-08-03",670.26,16599,942533,921108,82.7,1113531,21425],["2015-08-04",670.18,16579.2,941205,919780,82.6,1113531,21425],["2015-08-05",670.12,16564.8,940211,918786,82.5,1113531,21425],["2015-08-06",670.03,16542.5,938721,917296,82.4,1113531,21425],["2015-08-07",669.95,16522.5,937398,915973,82.3,1113531,21425],["2015-08-08",669.87,16502.8,936077,914652,82.1,1113531,21425],["2015-08-09",669.78,16481,934593,913168,82,1113531,21425],["2015-08-10",669.69,16458.6,933111,911686,81.9,1113531,21425],["2015-08-11",669.61,16439.4,931795,910370,81.8,1113531,21425],["2015-08-12",669.53,16420.2,930480,909055,81.6,1113531,21425],["2015-08-13",669.46,16403,929331,907906,81.5,1113531,21425],["2015-08-14",669.39,16385.6,928184,906759,81.4,1113531,21425],["2015-08-15",669.34,16373.6,927366,905941,81.4,1113531,21425],["2015-08-16",669.27,16356.5,926220,904795,81.3,1113531,21425],["2015-08-17",669.19,16336.5,924912,903487,81.1,1113531,21425],["2015-08-18",669.12,16319,923769,902344,81,1113531,21425],["2015-08-19",669.04,16299.6,922464,901039,80.9,1113531,21425],["2015-08-20",668.96,16280,921161,899736,80.8,1113531,21425],["2015-08-21",668.88,16260,919860,898435,80.7,1113531,21425],["2015-08-22",668.82,16245,918885,897460,80.6,1113531,21425],["2015-08-23",668.75,16227.5,917748,896323,80.5,1113531,21425],["2015-08-24",668.69,16212.5,916774,895349,80.4,1113531,21425],["2015-08-25",668.62,16195,915641,894216,80.3,1113531,21425],["2015-08-26",668.56,16180,914669,893244,80.2,1113531,21425],["2015-08-27",668.48,16160,913375,891950,80.1,1113531,21425],["2015-08-28",668.41,16142.5,912244,890819,80,1113531,21425],["2015-08-29",668.33,16122.5,910955,889530,79.9,1113531,21425],["2015-08-30",668.26,16105,909827,888402,79.8,1113531,21425],["2015-08-31",668.2,16090,908860,887435,79.7,1113531,21425],["2015-09-01",668.12,16070,907574,886149,79.6,1113531,21425],["2015-09-02",668.06,16055,906611,885186,79.5,1113531,21425],["2015-09-03",667.99,16037.5,905487,884062,79.4,1113531,21425],["2015-09-04",667.9,16015,904044,882619,79.3,1113531,21425],["2015-09-05",667.84,16000,903085,881660,79.2,1113531,21425],["2015-09-06",667.78,15984.8,902125,880700,79.1,1113531,21425],["2015-09-07",667.7,15964,900846,879421,79,1113531,21425],["2015-09-08",667.63,15946.5,899730,878305,78.9,1113531,21425],["2015-09-09",667.57,15931.5,898774,877349,78.8,1113531,21425],["2015-09-10",667.53,15921.5,898136,876711,78.7,1113531,21425],["2015-09-11",667.5,15914,897658,876233,78.7,1113531,21425],["2015-09-12",667.46,15904.4,897022,875597,78.6,1113531,21425],["2015-09-13",667.4,15890,896069,874644,78.5,1113531,21425],["2015-09-14",667.33,15872.5,894957,873532,78.4,1113531,21425],["2015-09-15",667.27,15857.5,894005,872580,78.4,1113531,21425],["2015-09-16",667.22,15845,893212,871787,78.3,1113531,21425],["2015-09-17",667.16,15829.6,892262,870837,78.2,1113531,21425],["2015-09-18",667.1,15814,891313,869888,78.1,1113531,21425],["2015-09-19",667.04,15799,890364,868939,78,1113531,21425],["2015-09-20",666.99,15786.4,889574,868149,78,1113531,21425],["2015-09-21",666.94,15773.4,888786,867361,77.9,1113531,21425],["2015-09-22",666.87,15755.2,887683,866258,77.8,1113531,21425],["2015-09-23",666.81,15739.6,886737,865312,77.7,1113531,21425],["2015-09-24",666.74,15721.4,885636,864211,77.6,1113531,21425],["2015-09-25",666.67,15703.2,884536,863111,77.5,1113531,21425],["2015-09-26",666.62,15690.2,883752,862327,77.4,1113531,21425],["2015-09-27",666.55,15672.5,882654,861229,77.3,1113531,21425],["2015-09-28",666.5,15660,881870,860445,77.3,1113531,21425],["2015-09-29",666.45,15647,881088,859663,77.2,1113531,21425],["2015-09-30",666.39,15631.5,880150,858725,77.1,1113531,21425],["2015-10-01",666.31,15611.5,878900,857475,77,1113531,21425],["2015-10-02",666.23,15591.5,877652,856227,76.9,1113531,21425],["2015-10-03",666.15,15571.5,876406,854981,76.8,1113531,21425],["2015-10-04",666.08,15554,875316,853891,76.7,1113531,21425],["2015-10-05",666.02,15539,874383,852958,76.6,1113531,21425],["2015-10-06",665.96,15524.4,873451,852026,76.5,1113531,21425],["2015-10-07",665.89,15507.6,872365,850940,76.4,1113531,21425],["2015-10-08",665.81,15488.4,871126,849701,76.3,1113531,21425],["2015-10-09",665.74,15471.6,870042,848617,76.2,1113531,21425],["2015-10-10",665.67,15454.8,868960,847535,76.1,1113531,21425],["2015-10-11",665.61,15440.4,868032,846607,76,1113531,21425],["2015-10-12",665.55,15426.5,867106,845681,75.9,1113531,21425],["2015-10-13",665.49,15412.7,866181,844756,75.9,1113531,21425],["2015-10-14",665.41,15394.3,864949,843524,75.8,1113531,21425],["2015-10-15",665.34,15378.2,863872,842447,75.7,1113531,21425],["2015-10-16",665.27,15362.1,862796,841371,75.6,1113531,21425],["2015-10-17",665.19,15343.8,861568,840143,75.4,1113531,21425],["2015-10-18",665.12,15328.4,860495,839070,75.4,1113531,21425],["2015-10-19",665.04,15310.2,859269,837844,75.2,1113531,21425],["2015-10-20",664.98,15296.6,858350,836925,75.2,1113531,21425],["2015-10-21",664.92,15283.4,857433,836008,75.1,1113531,21425],["2015-10-22",664.89,15276.8,856974,835549,75,1113531,21425],["2015-10-23",664.9,15279,857127,835702,75,1113531,21425],["2015-10-24",665.57,15431.1,867415,845990,76,1113531,21425],["2015-10-25",666.13,15566.5,876094,854669,76.8,1113531,21425],["2015-10-26",666.26,15599,878120,856695,76.9,1113531,21425],["2015-10-27",666.31,15611.5,878900,857475,77,1113531,21425],["2015-10-28",666.38,15629,879994,858569,77.1,1113531,21425],["2015-10-29",666.39,15631.5,880150,858725,77.1,1113531,21425],["2015-10-30",667.46,15904.4,897022,875597,78.6,1113531,21425],["2015-10-31",669.49,16410.5,929823,908398,81.6,1113531,21425],["2015-11-01",670.09,16557.5,939714,918289,82.5,1113531,21425],["2015-11-02",670.31,16611.5,943363,921938,82.8,1113531,21425],["2015-11-03",670.4,16634,944858,923433,82.9,1113531,21425],["2015-11-04",670.5,16658,946523,925098,83.1,1113531,21425],["2015-11-05",670.62,16688,948524,927099,83.3,1113531,21425],["2015-11-06",670.74,16717.6,950528,929103,83.4,1113531,21425],["2015-11-07",670.94,16766.6,953877,932452,83.7,1113531,21425],["2015-11-08",671.09,16802.6,956395,934970,84,1113531,21425],["2015-11-09",671.19,16827.5,958076,936651,84.1,1113531,21425],["2015-11-10",671.3,16854,959929,938504,84.3,1113531,21425],["2015-11-11",671.4,16879,961615,940190,84.4,1113531,21425],["2015-11-12",671.48,16899,962966,941541,84.6,1113531,21425],["2015-11-13",671.52,16908.8,963642,942217,84.6,1113531,21425],["2015-11-14",671.57,16920.8,964488,943063,84.7,1113531,21425],["2015-11-15",671.64,16937.6,965673,944248,84.8,1113531,21425],["2015-11-16",671.66,16942.4,966012,944587,84.8,1113531,21425],["2015-11-17",671.77,16968.8,967878,946453,85,1113531,21425],["2015-11-18",671.83,16983.5,968896,947471,85.1,1113531,21425],["2015-11-19",671.86,16991,969406,947981,85.1,1113531,21425],["2015-11-20",671.91,17003.4,970255,948830,85.2,1113531,21425],["2015-11-21",671.95,17013,970936,949511,85.3,1113531,21425],["2015-11-22",671.93,17008.2,970595,949170,85.2,1113531,21425],["2015-11-23",671.93,17008.2,970595,949170,85.2,1113531,21425],["2015-11-24",671.95,17013,970936,949511,85.3,1113531,21425],["2015-11-25",671.97,17017.8,971276,949851,85.3,1113531,21425],["2015-11-26",672.02,17029.6,972127,950702,85.4,1113531,21425],["2015-11-27",672.17,17064.8,974684,953259,85.6,1113531,21425],["2015-11-28",672.54,17152.2,981014,959589,86.2,1113531,21425],["2015-11-29",673.07,17276.8,990138,968713,87,1113531,21425],["2015-11-30",673.42,17364,996200,974775,87.5,1113531,21425],["2015-12-01",673.65,17421.5,1000200,978775,87.9,1113531,21425],["2015-12-02",673.84,17469,1003515,982090,88.2,1113531,21425],["2015-12-03",673.94,17494,1005263,983838,88.4,1113531,21425],["2015-12-04",674.04,17519.4,1007013,985588,88.5,1113531,21425],["2015-12-05",674.15,17547.5,1008942,987517,88.7,1113531,21425],["2015-12-06",674.23,17567.8,1010346,988921,88.8,1113531,21425],["2015-12-07",674.31,17588.6,1011753,990328,88.9,1113531,21425],["2015-12-08",674.37,17604.2,1012809,991384,89,1113531,21425],["2015-12-09",674.43,17619.8,1013866,992441,89.1,1113531,21425],["2015-12-10",674.5,17638,1015099,993674,89.2,1113531,21425],["2015-12-11",674.57,17656.2,1016335,994910,89.3,1113531,21425],["2015-12-12",674.64,17674.4,1017571,996146,89.5,1113531,21425],["2015-12-13",674.94,17754.4,1022885,1001460,89.9,1113531,21425],["2015-12-14",675.15,17810,1026620,1005195,90.3,1113531,21425],["2015-12-15",675.3,17849,1029294,1007869,90.5,1113531,21425],["2015-12-16",675.41,17876.5,1031259,1009834,90.7,1113531,21425],["2015-12-17",675.5,17899,1032868,1011443,90.8,1113531,21425],["2015-12-18",675.57,17916.5,1034122,1012697,90.9,1113531,21425],["2015-12-19",675.63,17931.8,1035198,1013773,91,1113531,21425],["2015-12-20",675.69,17947.4,1036274,1014849,91.1,1113531,21425],["2015-12-21",675.77,17967.5,1037711,1016286,91.3,1113531,21425],["2015-12-22",675.87,17992.5,1039509,1018084,91.4,1113531,21425],["2015-12-23",675.95,18012,1040949,1019524,91.6,1113531,21425],["2015-12-24",676.03,18031.5,1042390,1020965,91.7,1113531,21425],["2015-12-25",676.08,18044,1043292,1021867,91.8,1113531,21425],["2015-12-26",676.13,18056.2,1044195,1022770,91.8,1113531,21425],["2015-12-27",676.3,18098,1047268,1025843,92.1,1113531,21425],["2015-12-28",676.46,18137.4,1050167,1028742,92.4,1113531,21425],["2015-12-29",676.51,18149.5,1051074,1029649,92.5,1113531,21425],["2015-12-30",676.58,18167,1052346,1030921,92.6,1113531,21425],["2015-12-31",676.65,18184.5,1053618,1032193,92.7,1113531,21425],["2016-01-01",676.73,18204.5,1055073,1033648,92.8,1113531,21425],["2016-01-02",676.78,18217,1055984,1034559,92.9,1113531,21425],["2016-01-03",676.83,18229.5,1056895,1035470,93,1113531,21425],["2016-01-04",676.87,18239.5,1057624,1036199,93.1,1113531,21425],["2016-01-05",676.94,18257,1058901,1037476,93.2,1113531,21425],["2016-01-06",677,18272,1059997,1038572,93.3,1113531,21425],["2016-01-07",677.07,18288.8,1061277,1039852,93.4,1113531,21425],["2016-01-08",677.13,18303.2,1062375,1040950,93.5,1113531,21425],["2016-01-09",677.2,18320,1063656,1042231,93.6,1113531,21425],["2016-01-10",677.22,18324.8,1064023,1042598,93.6,1113531,21425],["2016-01-11",677.25,18332,1064573,1043148,93.7,1113531,21425],["2016-01-12",677.29,18341.6,1065307,1043882,93.7,1113531,21425],["2016-01-13",677.32,18348.8,1065857,1044432,93.8,1113531,21425],["2016-01-14",677.35,18356,1066408,1044983,93.8,1113531,21425],["2016-01-15",677.4,18368,1067325,1045900,93.9,1113531,21425],["2016-01-16",677.45,18379.5,1068244,1046819,94,1113531,21425],["2016-01-17",677.47,18384.1,1068612,1047187,94,1113531,21425],["2016-01-18",677.5,18391,1069163,1047738,94.1,1113531,21425],["2016-01-19",677.47,18384.1,1068612,1047187,94,1113531,21425],["2016-01-20",677.53,18398.2,1069715,1048290,94.1,1113531,21425],["2016-01-21",677.56,18405.4,1070268,1048843,94.2,1113531,21425],["2016-01-22",677.57,18407.8,1070452,1049027,94.2,1113531,21425],["2016-01-23",677.58,18410.2,1070636,1049211,94.2,1113531,21425],["2016-01-24",677.6,18415,1071004,1049579,94.3,1113531,21425],["2016-01-25",677.62,18419.6,1071372,1049947,94.3,1113531,21425],["2016-01-26",677.65,18426.5,1071925,1050500,94.3,1113531,21425],["2016-01-27",677.66,18428.8,1072109,1050684,94.4,1113531,21425],["2016-01-28",677.65,18426.5,1071925,1050500,94.3,1113531,21425],["2016-01-29",677.65,18426.5,1071925,1050500,94.3,1113531,21425],["2016-03-04",677.97,18501.1,1077833,1056408,94.9,1113531,21425],["2016-03-05",677.97,18501.1,1077833,1056408,94.9,1113531,21425],["2016-03-06",677.99,18505.7,1078203,1056778,94.9,1113531,21425],["2016-03-07",678,18508,1078388,1056963,94.9,1113531,21425],["2016-03-08",678.04,18517.2,1079129,1057704,95,1113531,21425],["2016-03-09",678.2,18555,1082094,1060669,95.3,1113531,21425],["2016-03-10",678.37,18594.8,1085252,1063827,95.5,1113531,21425],["2016-03-11",678.57,18641.8,1088976,1067551,95.9,1113531,21425],["2016-03-12",679.27,18805.1,1102083,1080658,97,1113531,21425],["2016-03-13",679.8,18927,1112082,1090657,97.9,1113531,21425],["2016-03-14",680.07,18988.1,1117200,1095775,98.4,1113531,21425],["2016-03-15",680.32,19044.4,1121955,1100530,98.8,1113531,21425],["2016-03-16",680.51,19086.3,1125576,1104151,99.2,1113531,21425],["2016-03-17",680.65,19118.5,1128251,1106826,99.4,1113531,21425],["2016-03-18",680.81,19155.3,1131313,1109888,99.7,1113531,21425],["2016-03-19",681.2,19377,1138824,1113531,100,1113531,21425],["2016-03-20",681.27,19402.2,1140182,1113531,100,1113531,21425],["2016-03-21",681.27,19402.2,1140182,1113531,100,1113531,21425],["2016-03-22",681.24,19391.4,1139600,1113531,100,1113531,21425],["2016-03-23",681.18,19369.4,1138437,1113531,100,1113531,21425],["2016-03-24",681.17,19365.6,1138243,1113531,100,1113531,21425],["2016-03-25",681.09,19334.8,1136695,1113531,100,1113531,21425],["2016-03-26",681.09,19334.8,1136695,1113531,100,1113531,21425],["2016-03-27",681.12,19346.6,1137275,1113531,100,1113531,21425],["2016-03-28",681.15,19358,1137856,1113531,100,1113531,21425],["2016-03-29",681.16,19361.8,1138050,1113531,100,1113531,21425],["2016-03-30",681.21,19380.6,1139018,1113531,100,1113531,21425],["2016-03-31",681.19,19373.2,1138630,1113531,100,1113531,21425],["2016-04-01",681.21,19380.6,1139018,1113531,100,1113531,21425],["2016-04-02",681.18,19369.4,1138437,1113531,100,1113531,21425],["2016-04-03",681.12,19346.6,1137275,1113531,100,1113531,21425],["2016-04-04",681.08,19330.6,1136502,1113531,100,1113531,21425],["2016-04-05",681.06,19322.2,1136115,1113531,100,1113531,21425],["2016-04-06",681.09,19334.8,1136695,1113531,100,1113531,21425],["2016-04-07",681.09,19334.8,1136695,1113531,100,1113531,21425],["2016-04-08",681.08,19330.6,1136502,1113531,100,1113531,21425],["2016-04-09",681.06,19322.2,1136115,1113531,100,1113531,21425],["2016-04-10",681.06,19322.2,1136115,1113531,100,1113531,21425],["2016-04-11",681.09,19334.8,1136695,1113531,100,1113531,21425],["2016-04-12",681.14,19354.2,1137662,1113531,100,1113531,21425],["2016-04-13",681.23,19387.8,1139406,1113531,100,1113531,21425],["2016-04-14",681.12,19346.6,1137275,1113531,100,1113531,21425],["2016-04-15",681,19297,1134956,1113531,100,1113531,21425],["2016-04-16",681,19297,1134956,1113531,100,1113531,21425],["2016-04-17",681.15,19358,1137856,1113531,100,1113531,21425],["2016-04-18",681.51,19480,1144847,1113531,100,1113531,21425],["2016-04-19",681.81,19567.9,1150705,1113531,100,1113531,21425],["2016-04-20",682.06,19640.4,1155606,1113531,100,1113531,21425],["2016-04-21",682.37,19735.4,1161709,1113531,100,1113531,21425],["2016-04-22",682.78,19851.8,1169825,1113531,100,1113531,21425],["2016-04-23",683.43,20018.5,1182783,1113531,100,1113531,21425],["2016-04-24",683.93,20143.5,1192823,1113531,100,1113531,21425],["2016-04-25",684.1,20185,1196251,1113531,100,1113531,21425],["2016-04-26",683.81,20113.5,1190408,1113531,100,1113531,21425],["2016-04-27",683.53,20043.5,1184786,1113531,100,1113531,21425],["2016-04-28",683.07,19927.2,1175593,1113531,100,1113531,21425],["2016-04-29",682.86,19872.6,1171414,1113531,100,1113531,21425],["2016-04-30",682.86,19872.6,1171414,1113531,100,1113531,21425],["2016-05-01",682.69,19828.2,1168039,1113531,100,1113531,21425],["2016-05-02",682.5,19775,1164276,1113531,100,1113531,21425],["2016-05-03",682.27,19703.7,1159737,1113531,100,1113531,21425],["2016-05-04",682.04,19634.6,1155213,1113531,100,1113531,21425],["2016-05-05",681.83,19573.7,1151096,1113531,100,1113531,21425],["2016-05-06",681.54,19489,1145432,1113531,100,1113531,21425],["2016-05-07",681.24,19391.4,1139600,1113531,100,1113531,21425],["2016-05-08",681.09,19334.8,1136695,1113531,100,1113531,21425],["2016-05-09",681.14,19354.2,1137662,1113531,100,1113531,21425],["2016-05-10",681.17,19365.6,1138243,1113531,100,1113531,21425],["2016-05-11",681.25,19395,1139794,1113531,100,1113531,21425],["2016-05-12",681.3,19413,1140764,1113531,100,1113531,21425],["2016-05-13",681.44,19458.4,1143484,1113531,100,1113531,21425],["2016-05-14",681.58,19501,1146212,1113531,100,1113531,21425],["2016-05-15",682.03,19631.7,1155016,1113531,100,1113531,21425],["2016-05-16",682.19,19679,1158161,1113531,100,1113531,21425],["2016-05-17",682.3,19713,1160328,1113531,100,1113531,21425],["2016-05-18",682.47,19766,1163684,1113531,100,1113531,21425],["2016-05-19",682.62,19808.6,1166652,1113531,100,1113531,21425],["2016-05-20",683.39,20008.4,1181983,1113531,100,1113531,21425],["2016-05-21",683.87,20128.5,1191615,1113531,100,1113531,21425],["2016-05-22",683.76,20101,1189403,1113531,100,1113531,21425],["2016-05-23",683.52,20041,1184585,1113531,100,1113531,21425],["2016-05-24",683.26,19975,1179384,1113531,100,1113531,21425],["2016-05-25",682.94,19893.4,1173005,1113531,100,1113531,21425],["2016-05-26",682.84,19867.4,1171017,1113531,100,1113531,21425],["2016-05-27",683.17,19952.5,1177587,1113531,100,1113531,21425],["2016-05-28",683.68,20081,1187796,1113531,100,1113531,21425],["2016-05-29",684.08,20180.2,1195847,1113531,100,1113531,21425],["2016-05-30",684.65,20318.5,1207390,1113531,100,1113531,21425],["2016-05-31",684.89,20374.7,1212273,1113531,100,1113531,21425],["2016-06-01",686.23,20696.2,1239789,1113531,100,1113531,21425],["2016-06-02",687.18,20921.4,1259558,1113531,100,1113531,21425],["2016-06-03",689.81,21550.5,1315406,1113531,100,1113531,21425],["2016-06-04",691.24,21905,1346476,1113531,100,1113531,21425],["2016-06-05",692.04,22108,1364081,1113531,100,1113531,21425],["2016-06-06",692.55,22239,1375388,1113531,100,1113531,21425],["2016-06-07",692.68,22272.8,1378282,1113531,100,1113531,21425],["2016-06-08",692.54,22236.4,1375166,1113531,100,1113531,21425],["2016-06-09",691.66,22011,1355698,1113531,100,1113531,21425],["2016-06-10",690.18,21642.2,1323396,1113531,100,1113531,21425],["2016-06-11",688.61,21262.3,1289720,1113531,100,1113531,21425],["2016-06-12",687.2,20926,1259976,1113531,100,1113531,21425],["2016-06-13",685.99,20638.6,1234829,1113531,100,1113531,21425],["2016-06-14",685.12,20428.6,1216966,1113531,100,1113531,21425],["2016-06-15",684.28,20230,1199889,1113531,100,1113531,21425],["2016-06-16",683.81,20113.5,1190408,1113531,100,1113531,21425],["2016-06-17",683.37,20003.2,1181583,1113531,100,1113531,21425],["2016-06-18",682.98,19903.8,1173800,1113531,100,1113531,21425],["2016-06-19",682.83,19864.8,1170818,1113531,100,1113531,21425],["2016-06-20",682.65,19817,1167246,1113531,100,1113531,21425],["2016-06-21",682.44,19757,1163091,1113531,100,1113531,21425],["2016-06-22",682.14,19664,1157178,1113531,100,1113531,21425],["2016-06-23",681.77,19556.3,1149923,1113531,100,1113531,21425],["2016-06-24",681.42,19452.2,1143095,1113531,100,1113531,21425],["2016-06-25",681.17,19365.6,1138243,1113531,100,1113531,21425],["2016-06-26",681.1,19339,1136888,1113531,100,1113531,21425],["2016-06-27",681.12,19346.6,1137275,1113531,100,1113531,21425],["2016-06-28",681.17,19365.6,1138243,1113531,100,1113531,21425],["2016-06-29",681.3,19413,1140764,1113531,100,1113531,21425],["2016-06-30",681.22,19384.2,1139212,1113531,100,1113531,21425],["2016-07-01",681.09,19334.8,1136695,1113531,100,1113531,21425],["2016-07-02",681.06,19322.2,1136115,1113531,100,1113531,21425],["2016-07-03",681.04,19313.8,1135729,1113531,100,1113531,21425],["2016-07-04",681.01,19301.2,1135149,1113531,100,1113531,21425],["2016-07-05",680.99,19284.9,1134764,1113339,100,1113531,21425],["2016-07-06",680.97,19260.7,1134380,1112955,99.9,1113531,21425],["2016-07-07",680.94,19224.4,1133805,1112380,99.9,1113531,21425],["2016-07-08",680.89,19173.7,1132845,1111420,99.8,1113531,21425],["2016-07-09",680.82,19157.6,1131504,1110079,99.7,1113531,21425],["2016-07-10",680.77,19146.1,1130547,1109122,99.6,1113531,21425],["2016-07-11",680.72,19134.6,1129590,1108165,99.5,1113531,21425],["2016-07-12",680.66,19120.8,1128442,1107017,99.4,1113531,21425],["2016-07-13",680.57,19100.1,1126722,1105297,99.3,1113531,21425],["2016-07-14",680.45,19073,1124432,1103007,99.1,1113531,21425],["2016-07-15",680.32,19044.4,1121955,1100530,98.8,1113531,21425],["2016-07-16",680.21,19019.3,1119860,1098435,98.6,1113531,21425],["2016-07-17",680.09,18992.7,1117580,1096155,98.4,1113531,21425],["2016-07-18",680,18972,1115871,1094446,98.3,1113531,21425],["2016-07-19",679.91,18952.2,1114165,1092740,98.1,1113531,21425],["2016-07-20",679.81,18929.3,1112271,1090846,98,1113531,21425],["2016-07-21",679.71,18906.3,1110378,1088953,97.8,1113531,21425],["2016-07-22",679.6,18882,1108301,1086876,97.6,1113531,21425],["2016-07-23",679.51,18861.3,1106602,1085177,97.5,1113531,21425],["2016-07-24",679.43,18842.9,1105094,1083669,97.3,1113531,21425],["2016-07-25",679.35,18824,1103588,1082163,97.2,1113531,21425],["2016-07-26",679.29,18809.7,1102459,1081034,97.1,1113531,21425],["2016-07-27",679.25,18800.5,1101707,1080282,97,1113531,21425],["2016-07-28",679.21,18791.3,1100954,1079529,96.9,1113531,21425],["2016-07-29",679.16,18779.8,1100015,1078590,96.9,1113531,21425],["2016-07-30",679.11,18768.3,1099077,1077652,96.8,1113531,21425],["2016-07-31",679.05,18754,1097951,1076526,96.7,1113531,21425],["2016-08-01",678.98,18737.4,1096638,1075213,96.6,1113531,21425],["2016-08-02",678.92,18723.6,1095515,1074090,96.5,1113531,21425],["2016-08-03",678.85,18707.5,1094205,1072780,96.3,1113531,21425],["2016-08-04",678.76,18686.4,1092522,1071097,96.2,1113531,21425],["2016-08-05",678.69,18669.7,1091214,1069789,96.1,1113531,21425],["2016-08-06",678.61,18651.3,1089722,1068297,95.9,1113531,21425],["2016-08-07",678.51,18627.4,1087857,1066432,95.8,1113531,21425],["2016-08-08",678.41,18604.3,1085996,1064571,95.6,1113531,21425],["2016-08-09",678.3,18578,1083951,1062526,95.4,1113531,21425],["2016-08-10",678.19,18552.6,1081909,1060484,95.2,1113531,21425],["2016-08-11",678.06,18521.8,1079499,1058074,95,1113531,21425],["2016-08-12",677.92,18489.6,1076908,1055483,94.8,1113531,21425],["2016-08-13",677.87,18477.8,1075984,1054559,94.7,1113531,21425],["2016-08-14",677.85,18473,1075615,1054190,94.7,1113531,21425],["2016-08-15",678.05,18519.5,1079314,1057889,95,1113531,21425],["2016-08-16",678.62,18653.6,1089908,1068483,96,1113531,21425],["2016-08-17",679.35,18824,1103588,1082163,97.2,1113531,21425],["2016-08-18",679.83,18933.9,1112650,1091225,98,1113531,21425],["2016-08-19",680.08,18990.4,1117390,1095965,98.4,1113531,21425],["2016-08-20",680.47,19077.4,1124813,1103388,99.1,1113531,21425],["2016-08-21",681.04,19313.8,1135729,1113531,100,1113531,21425],["2016-08-22",681.26,19398.6,1139988,1113531,100,1113531,21425],["2016-08-23",681.33,19422.9,1141347,1113531,100,1113531,21425],["2016-08-24",681.23,19387.8,1139406,1113531,100,1113531,21425],["2016-08-25",681.18,19369.4,1138437,1113531,100,1113531,21425],["2016-08-26",681.22,19384.2,1139212,1113531,100,1113531,21425],["2016-08-27",681.32,19419.6,1141152,1113531,100,1113531,21425],["2016-08-28",681.29,19409.4,1140570,1113531,100,1113531,21425],["2016-08-29",681.27,19402.2,1140182,1113531,100,1113531,21425],["2016-08-30",681.21,19380.6,1139018,1113531,100,1113531,21425],["2016-08-31",681.14,19354.2,1137662,1113531,100,1113531,21425],["2016-09-01",681.1,19339,1136888,1113531,100,1113531,21425],["2016-09-02",681.08,19330.6,1136502,1113531,100,1113531,21425],["2016-09-03",681.09,19334.8,1136695,1113531,100,1113531,21425],["2016-09-04",681.11,19342.8,1137082,1113531,100,1113531,21425],["2016-09-05",681.09,19334.8,1136695,1113531,100,1113531,21425],["2016-09-06",681.05,19318,1135922,1113531,100,1113531,21425],["2016-09-07",681.03,19309.6,1135536,1113531,100,1113531,21425],["2016-09-08",680.97,19260.7,1134380,1112955,99.9,1113531,21425],["2016-09-09",680.92,19200.2,1133421,1111996,99.9,1113531,21425],["2016-09-10",680.9,19176,1133037,1111612,99.8,1113531,21425],["2016-09-11",680.86,19166.8,1132271,1110846,99.8,1113531,21425],["2016-09-12",680.81,19155.3,1131313,1109888,99.7,1113531,21425],["2016-09-13",680.77,19146.1,1130547,1109122,99.6,1113531,21425],["2016-09-14",680.76,19143.8,1130355,1108930,99.6,1113531,21425],["2016-09-15",680.72,19134.6,1129590,1108165,99.5,1113531,21425],["2016-09-16",680.68,19125.4,1128825,1107400,99.4,1113531,21425],["2016-09-17",680.64,19116.2,1128060,1106635,99.4,1113531,21425],["2016-09-18",680.6,19107,1127295,1105870,99.3,1113531,21425],["2016-09-19",680.55,19095.5,1126340,1104915,99.2,1113531,21425],["2016-09-20",680.49,19081.8,1125194,1103769,99.1,1113531,21425],["2016-09-21",680.44,19070.8,1124241,1102816,99,1113531,21425],["2016-09-22",680.38,19057.6,1123097,1101672,98.9,1113531,21425],["2016-09-23",680.34,19048.8,1122336,1100911,98.9,1113531,21425],["2016-09-24",680.3,19040,1121574,1100149,98.8,1113531,21425],["2016-09-25",680.34,19048.8,1122336,1100911,98.9,1113531,21425],["2016-09-26",680.52,19088.6,1125767,1104342,99.2,1113531,21425],["2016-09-27",680.63,19113.9,1127869,1106444,99.4,1113531,21425],["2016-09-28",680.98,19272.8,1134572,1113147,100,1113531,21425],["2016-09-29",681.23,19387.8,1139406,1113531,100,1113531,21425],["2016-09-30",681.39,19442.7,1142512,1113531,100,1113531,21425],["2016-10-01",681.42,19452.2,1143095,1113531,100,1113531,21425],["2016-10-02",681.38,19439.4,1142318,1113531,100,1113531,21425],["2016-10-03",681.36,19432.8,1141929,1113531,100,1113531,21425],["2016-10-04",681.36,19432.8,1141929,1113531,100,1113531,21425],["2016-10-05",681.3,19413,1140764,1113531,100,1113531,21425],["2016-10-06",681.26,19398.6,1139988,1113531,100,1113531,21425],["2016-10-07",681.22,19384.2,1139212,1113531,100,1113531,21425],["2016-10-08",681.2,19377,1138824,1113531,100,1113531,21425],["2016-10-09",681.08,19330.6,1136502,1113531,100,1113531,21425],["2016-10-10",680.96,19248.6,1134188,1112763,99.9,1113531,21425],["2016-10-11",680.89,19173.7,1132845,1111420,99.8,1113531,21425],["2016-10-12",680.84,19162.2,1131887,1110462,99.7,1113531,21425],["2016-10-13",680.81,19155.3,1131313,1109888,99.7,1113531,21425],["2016-10-14",680.78,19148.4,1130738,1109313,99.6,1113531,21425],["2016-10-15",680.73,19136.9,1129781,1108356,99.5,1113531,21425],["2016-10-16",680.68,19125.4,1128825,1107400,99.4,1113531,21425],["2016-10-17",680.65,19118.5,1128251,1106826,99.4,1113531,21425],["2016-10-18",680.6,19107,1127295,1105870,99.3,1113531,21425],["2016-10-19",680.56,19097.8,1126531,1105106,99.2,1113531,21425],["2016-10-20",680.53,19090.9,1125958,1104533,99.2,1113531,21425],["2016-10-21",680.46,19075.2,1124622,1103197,99.1,1113531,21425],["2016-10-22",680.39,19059.8,1123288,1101863,99,1113531,21425],["2016-10-23",680.33,19046.6,1122145,1100720,98.8,1113531,21425],["2016-10-24",680.29,19037.7,1121384,1099959,98.8,1113531,21425],["2016-10-25",680.25,19028.5,1120622,1099197,98.7,1113531,21425],["2016-10-26",680.2,19017,1119670,1098245,98.6,1113531,21425],["2016-10-27",680.16,19008.2,1118910,1097485,98.6,1113531,21425],["2016-10-28",680.12,18999.4,1118150,1096725,98.5,1113531,21425],["2016-10-29",680.07,18988.1,1117200,1095775,98.4,1113531,21425],["2016-10-30",680.03,18978.9,1116441,1095016,98.3,1113531,21425],["2016-10-31",680,18972,1115871,1094446,98.3,1113531,21425],["2016-11-01",679.95,18961,1114923,1093498,98.2,1113531,21425],["2016-11-02",679.92,18954.4,1114354,1092929,98.1,1113531,21425],["2016-11-03",680.03,18978.9,1116441,1095016,98.3,1113531,21425],["2016-11-04",680.34,19048.8,1122336,1100911,98.9,1113531,21425],["2016-11-05",680.63,19113.9,1127869,1106444,99.4,1113531,21425],["2016-11-06",681.05,19318,1135922,1113531,100,1113531,21425],["2016-11-07",681.41,19449.1,1142901,1113531,100,1113531,21425],["2016-11-08",682.3,19713,1160328,1113531,100,1113531,21425],["2016-11-09",682.73,19838.8,1168833,1113531,100,1113531,21425],["2016-11-10",682.9,19883,1172209,1113531,100,1113531,21425],["2016-11-11",682.81,19859.6,1170421,1113531,100,1113531,21425],["2016-11-12",682.63,19811.4,1166850,1113531,100,1113531,21425],["2016-11-13",682.34,19725.8,1161117,1113531,100,1113531,21425],["2016-11-14",682.08,19646.2,1155999,1113531,100,1113531,21425],["2016-11-15",681.8,19565,1150509,1113531,100,1113531,21425],["2016-11-16",681.65,19521.5,1147578,1113531,100,1113531,21425],["2016-11-17",681.53,19486,1145237,1113531,100,1113531,21425],["2016-11-18",681.44,19458.4,1143484,1113531,100,1113531,21425],["2016-11-19",681.38,19439.4,1142318,1113531,100,1113531,21425],["2016-11-20",681.29,19409.4,1140570,1113531,100,1113531,21425],["2016-11-21",681.29,19409.4,1140570,1113531,100,1113531,21425],["2016-11-22",681.3,19413,1140764,1113531,100,1113531,21425],["2016-11-23",681.31,19416.3,1140958,1113531,100,1113531,21425],["2016-11-24",681.3,19413,1140764,1113531,100,1113531,21425],["2016-11-25",681.28,19405.8,1140376,1113531,100,1113531,21425],["2016-11-26",681.22,19384.2,1139212,1113531,100,1113531,21425],["2016-11-27",681.13,19350.4,1137469,1113531,100,1113531,21425],["2016-11-28",681.11,19342.8,1137082,1113531,100,1113531,21425],["2016-11-29",681.04,19313.8,1135729,1113531,100,1113531,21425],["2016-11-30",681,19297,1134956,1113531,100,1113531,21425],["2016-12-01",680.94,19224.4,1133805,1112380,99.9,1113531,21425],["2016-12-02",680.94,19224.4,1133805,1112380,99.9,1113531,21425],["2016-12-03",681.14,19354.2,1137662,1113531,100,1113531,21425],["2016-12-04",681.35,19429.5,1141735,1113531,100,1113531,21425],["2016-12-05",681.49,19473.9,1144457,1113531,100,1113531,21425],["2016-12-06",681.72,19541.8,1148945,1113531,100,1113531,21425],["2016-12-07",681.88,19588.2,1152075,1113531,100,1113531,21425],["2016-12-08",681.88,19588.2,1152075,1113531,100,1113531,21425],["2016-12-09",681.82,19570.8,1150901,1113531,100,1113531,21425],["2016-12-10",681.78,19559.2,1150118,1113531,100,1113531,21425],["2016-12-11",681.8,19565,1150509,1113531,100,1113531,21425],["2016-12-12",681.76,19553.4,1149727,1113531,100,1113531,21425],["2016-12-13",681.72,19541.8,1148945,1113531,100,1113531,21425],["2016-12-14",681.73,19544.7,1149141,1113531,100,1113531,21425],["2016-12-15",681.73,19544.7,1149141,1113531,100,1113531,21425],["2016-12-16",681.74,19547.6,1149336,1113531,100,1113531,21425],["2016-12-17",681.77,19556.3,1149923,1113531,100,1113531,21425],["2016-12-18",681.79,19562.1,1150314,1113531,100,1113531,21425],["2016-12-19",681.68,19530.2,1148164,1113531,100,1113531,21425],["2016-12-20",681.58,19501,1146212,1113531,100,1113531,21425],["2016-12-21",681.54,19489,1145432,1113531,100,1113531,21425],["2016-12-22",681.53,19486,1145237,1113531,100,1113531,21425],["2016-12-23",681.57,19498,1146017,1113531,100,1113531,21425],["2016-12-24",681.56,19495,1145822,1113531,100,1113531,21425],["2016-12-25",681.57,19498,1146017,1113531,100,1113531,21425],["2016-12-26",681.62,19512.8,1146992,1113531,100,1113531,21425],["2016-12-27",681.65,19521.5,1147578,1113531,100,1113531,21425],["2016-12-28",681.66,19524.4,1147773,1113531,100,1113531,21425],["2016-12-29",681.71,19538.9,1148750,1113531,100,1113531,21425],["2016-12-30",681.74,19547.6,1149336,1113531,100,1113531,21425],["2016-12-31",681.75,19550.5,1149532,1113531,100,1113531,21425],["2017-01-01",681.74,19547.6,1149336,1113531,100,1113531,21425],["2017-01-02",681.91,19596.9,1152663,1113531,100,1113531,21425],["2017-01-03",682.24,19694.4,1159146,1113531,100,1113531,21425],["2017-01-04",682.51,19777.8,1164474,1113531,100,1113531,21425],["2017-01-05",682.73,19838.8,1168833,1113531,100,1113531,21425],["2017-01-06",682.89,19880.4,1172010,1113531,100,1113531,21425],["2017-01-07",682.9,19883,1172209,1113531,100,1113531,21425],["2017-01-08",682.87,19875.2,1171613,1113531,100,1113531,21425],["2017-01-09",682.84,19867.4,1171017,1113531,100,1113531,21425],["2017-01-10",682.86,19872.6,1171414,1113531,100,1113531,21425],["2017-01-11",682.85,19870,1171216,1113531,100,1113531,21425],["2017-01-12",682.86,19872.6,1171414,1113531,100,1113531,21425],["2017-01-13",682.85,19870,1171216,1113531,100,1113531,21425],["2017-01-14",682.86,19872.6,1171414,1113531,100,1113531,21425],["2017-01-15",682.82,19862.2,1170619,1113531,100,1113531,21425],["2017-01-16",682.9,19883,1172209,1113531,100,1113531,21425],["2017-01-17",682.89,19880.4,1172010,1113531,100,1113531,21425],["2017-01-18",682.97,19901.2,1173601,1113531,100,1113531,21425],["2017-01-19",682.93,19890.8,1172806,1113531,100,1113531,21425],["2017-01-20",682.84,19867.4,1171017,1113531,100,1113531,21425],["2017-01-21",682.78,19851.8,1169825,1113531,100,1113531,21425],["2017-01-22",682.76,19846.6,1169428,1113531,100,1113531,21425],["2017-01-23",682.7,19831,1168237,1113531,100,1113531,21425],["2017-01-24",682.69,19828.2,1168039,1113531,100,1113531,21425],["2017-01-25",682.73,19838.8,1168833,1113531,100,1113531,21425],["2017-01-26",682.79,19854.4,1170024,1113531,100,1113531,21425],["2017-01-27",682.84,19867.4,1171017,1113531,100,1113531,21425],["2017-01-28",682.91,19885.6,1172408,1113531,100,1113531,21425],["2017-01-29",682.93,19890.8,1172806,1113531,100,1113531,21425],["2017-01-30",682.92,19888.2,1172607,1113531,100,1113531,21425],["2017-01-31",682.93,19890.8,1172806,1113531,100,1113531,21425],["2017-02-01",682.96,19898.6,1173402,1113531,100,1113531,21425],["2017-02-02",682.98,19903.8,1173800,1113531,100,1113531,21425],["2017-02-03",682.99,19906.4,1173999,1113531,100,1113531,21425],["2017-02-04",682.98,19903.8,1173800,1113531,100,1113531,21425],["2017-02-05",682.91,19885.6,1172408,1113531,100,1113531,21425],["2017-02-06",682.9,19883,1172209,1113531,100,1113531,21425],["2017-02-07",682.91,19885.6,1172408,1113531,100,1113531,21425],["2017-02-08",682.93,19890.8,1172806,1113531,100,1113531,21425],["2017-02-09",682.86,19872.6,1171414,1113531,100,1113531,21425],["2017-02-10",682.69,19828.2,1168039,1113531,100,1113531,21425],["2017-02-11",682.54,19786.2,1165068,1113531,100,1113531,21425],["2017-02-12",682.39,19741.8,1162104,1113531,100,1113531,21425],["2017-02-13",682.22,19688.2,1158752,1113531,100,1113531,21425],["2017-02-14",682.34,19725.8,1161117,1113531,100,1113531,21425],["2017-02-15",682.52,19780.6,1164672,1113531,100,1113531,21425],["2017-02-16",682.62,19808.6,1166652,1113531,100,1113531,21425],["2017-02-17",682.64,19814.2,1167048,1113531,100,1113531,21425],["2017-02-18",682.6,19803,1166256,1113531,100,1113531,21425],["2017-02-19",682.54,19786.2,1165068,1113531,100,1113531,21425],["2017-02-20",682.76,19846.6,1169428,1113531,100,1113531,21425],["2017-02-21",682.89,19880.4,1172010,1113531,100,1113531,21425],["2017-02-22",682.84,19867.4,1171017,1113531,100,1113531,21425],["2017-02-23",682.72,19836.2,1168634,1113531,100,1113531,21425],["2017-02-24",682.58,19797.4,1165860,1113531,100,1113531,21425],["2017-02-25",682.48,19769,1163881,1113531,100,1113531,21425],["2017-02-26",682.36,19732.2,1161512,1113531,100,1113531,21425],["2017-02-27",682.21,19685.1,1158555,1113531,100,1113531,21425],["2017-02-28",682.11,19655,1156589,1113531,100,1113531,21425],["2017-03-01",682.03,19631.7,1155016,1113531,100,1113531,21425],["2017-03-02",681.98,19617.2,1154035,1113531,100,1113531,21425],["2017-03-03",681.95,19608.5,1153447,1113531,100,1113531,21425],["2017-03-04",681.95,19608.5,1153447,1113531,100,1113531,21425],["2017-03-05",682.05,19637.5,1155409,1113531,100,1113531,21425],["2017-03-06",682.13,19661,1156982,1113531,100,1113531,21425],["2017-03-07",682.19,19679,1158161,1113531,100,1113531,21425],["2017-03-08",682.17,19673,1157768,1113531,100,1113531,21425],["2017-03-09",682.1,19652,1156392,1113531,100,1113531,21425],["2017-03-10",682.07,19643.3,1155803,1113531,100,1113531,21425],["2017-03-11",682.05,19637.5,1155409,1113531,100,1113531,21425],["2017-03-12",682.07,19643.3,1155803,1113531,100,1113531,21425],["2017-03-13",682.03,19631.7,1155016,1113531,100,1113531,21425],["2017-03-14",681.95,19608.5,1153447,1113531,100,1113531,21425],["2017-03-15",681.85,19579.5,1151488,1113531,100,1113531,21425],["2017-03-16",681.75,19550.5,1149532,1113531,100,1113531,21425],["2017-03-17",681.8,19565,1150509,1113531,100,1113531,21425],["2017-03-18",681.79,19562.1,1150314,1113531,100,1113531,21425],["2017-03-19",681.73,19544.7,1149141,1113531,100,1113531,21425],["2017-03-20",681.64,19518.6,1147383,1113531,100,1113531,21425],["2017-03-21",681.57,19498,1146017,1113531,100,1113531,21425],["2017-03-22",681.48,19470.8,1144263,1113531,100,1113531,21425],["2017-03-23",681.39,19442.7,1142512,1113531,100,1113531,21425],["2017-03-24",681.28,19405.8,1140376,1113531,100,1113531,21425],["2017-03-25",681.18,19369.4,1138437,1113531,100,1113531,21425],["2017-03-26",681.07,19326.4,1136308,1113531,100,1113531,21425],["2017-03-27",681.06,19322.2,1136115,1113531,100,1113531,21425],["2017-03-28",681.07,19326.4,1136308,1113531,100,1113531,21425],["2017-03-29",681.14,19354.2,1137662,1113531,100,1113531,21425],["2017-03-30",681.14,19354.2,1137662,1113531,100,1113531,21425],["2017-03-31",681.08,19330.6,1136502,1113531,100,1113531,21425],["2017-04-01",680.97,19260.7,1134380,1112955,99.9,1113531,21425],["2017-04-02",681.23,19387.8,1139406,1113531,100,1113531,21425],["2017-04-03",681.62,19512.8,1146992,1113531,100,1113531,21425],["2017-04-04",681.64,19518.6,1147383,1113531,100,1113531,21425],["2017-04-05",681.62,19512.8,1146992,1113531,100,1113531,21425],["2017-04-06",681.58,19501,1146212,1113531,100,1113531,21425],["2017-04-07",681.47,19467.7,1144068,1113531,100,1113531,21425],["2017-04-08",681.32,19419.6,1141152,1113531,100,1113531,21425],["2017-04-09",681.14,19354.2,1137662,1113531,100,1113531,21425],["2017-04-10",681.11,19342.8,1137082,1113531,100,1113531,21425],["2017-04-11",681.25,19395,1139794,1113531,100,1113531,21425],["2017-04-12",681.56,19495,1145822,1113531,100,1113531,21425],["2017-04-13",681.42,19452.2,1143095,1113531,100,1113531,21425],["2017-04-14",681.28,19405.8,1140376,1113531,100,1113531,21425],["2017-04-15",681.16,19361.8,1138050,1113531,100,1113531,21425],["2017-04-16",681.09,19334.8,1136695,1113531,100,1113531,21425],["2017-04-17",681.09,19334.8,1136695,1113531,100,1113531,21425],["2017-04-18",681.16,19361.8,1138050,1113531,100,1113531,21425],["2017-04-19",681.15,19358,1137856,1113531,100,1113531,21425],["2017-04-20",681.09,19334.8,1136695,1113531,100,1113531,21425],["2017-04-21",681,19297,1134956,1113531,100,1113531,21425],["2017-04-22",680.94,19224.4,1133805,1112380,99.9,1113531,21425],["2017-04-23",680.91,19188.1,1133229,1111804,99.8,1113531,21425],["2017-04-24",680.83,19159.9,1131696,1110271,99.7,1113531,21425],["2017-04-25",680.77,19146.1,1130547,1109122,99.6,1113531,21425],["2017-04-26",680.74,19139.2,1129973,1108548,99.6,1113531,21425],["2017-04-27",680.65,19118.5,1128251,1106826,99.4,1113531,21425],["2017-04-28",680.57,19100.1,1126722,1105297,99.3,1113531,21425],["2017-04-29",680.52,19088.6,1125767,1104342,99.2,1113531,21425],["2017-04-30",680.47,19077.4,1124813,1103388,99.1,1113531,21425],["2017-05-01",680.38,19057.6,1123097,1101672,98.9,1113531,21425],["2017-05-02",680.32,19044.4,1121955,1100530,98.8,1113531,21425],["2017-05-03",680.28,19035.4,1121193,1099768,98.8,1113531,21425],["2017-05-04",680.22,19021.6,1120051,1098626,98.7,1113531,21425],["2017-05-05",680.11,18997.2,1117960,1096535,98.5,1113531,21425],["2017-05-06",680.02,18976.6,1116251,1094826,98.3,1113531,21425],["2017-05-07",679.94,18958.8,1114733,1093308,98.2,1113531,21425],["2017-05-08",679.87,18943.1,1113407,1091982,98.1,1113531,21425],["2017-05-09",679.8,18927,1112082,1090657,97.9,1113531,21425],["2017-05-10",679.73,18910.9,1110757,1089332,97.8,1113531,21425],["2017-05-11",679.67,18897.4,1109623,1088198,97.7,1113531,21425],["2017-05-12",679.59,18879.7,1108112,1086687,97.6,1113531,21425],["2017-05-13",679.49,18856.7,1106225,1084800,97.4,1113531,21425],["2017-05-14",679.39,18833.6,1104341,1082916,97.3,1113531,21425],["2017-05-15",679.3,18812,1102647,1081222,97.1,1113531,21425],["2017-05-16",679.19,18786.7,1100578,1079153,96.9,1113531,21425],["2017-05-17",679.09,18763.6,1098701,1077276,96.7,1113531,21425],["2017-05-18",678.96,18732.8,1096264,1074839,96.5,1113531,21425],["2017-05-19",678.84,18705.2,1094018,1072593,96.3,1113531,21425],["2017-05-20",678.97,18735.1,1096451,1075026,96.5,1113531,21425],["2017-05-21",679.06,18756.4,1098139,1076714,96.7,1113531,21425],["2017-05-22",679.09,18763.6,1098701,1077276,96.7,1113531,21425],["2017-05-23",679.19,18786.7,1100578,1079153,96.9,1113531,21425],["2017-05-24",679.19,18786.7,1100578,1079153,96.9,1113531,21425],["2017-05-25",679.15,18777.5,1099828,1078403,96.8,1113531,21425],["2017-05-26",679.1,18766,1098889,1077464,96.8,1113531,21425],["2017-05-27",679.06,18756.4,1098139,1076714,96.7,1113531,21425],["2017-05-28",679.06,18756.4,1098139,1076714,96.7,1113531,21425],["2017-05-29",679.13,18772.9,1099452,1078027,96.8,1113531,21425],["2017-05-30",679.14,18775.2,1099640,1078215,96.8,1113531,21425],["2017-05-31",679.18,18784.4,1100391,1078966,96.9,1113531,21425],["2017-06-01",679.13,18772.9,1099452,1078027,96.8,1113531,21425],["2017-06-02",679.07,18758.8,1098326,1076901,96.7,1113531,21425],["2017-06-03",679.14,18775.2,1099640,1078215,96.8,1113531,21425],["2017-06-04",679.62,18886.4,1108679,1087254,97.6,1113531,21425],["2017-06-05",679.92,18954.4,1114354,1092929,98.1,1113531,21425],["2017-06-06",679.95,18961,1114923,1093498,98.2,1113531,21425],["2017-06-07",679.87,18943.1,1113407,1091982,98.1,1113531,21425],["2017-06-08",679.84,18936.2,1112839,1091414,98,1113531,21425],["2017-06-09",679.79,18924.7,1111893,1090468,97.9,1113531,21425],["2017-06-10",679.8,18927,1112082,1090657,97.9,1113531,21425],["2017-06-11",679.7,18904,1110189,1088764,97.8,1113531,21425],["2017-06-12",679.61,18884.2,1108490,1087065,97.6,1113531,21425],["2017-06-13",679.5,18859,1106413,1084988,97.4,1113531,21425],["2017-06-14",679.41,18838.3,1104717,1083292,97.3,1113531,21425],["2017-06-15",679.22,18793.6,1101142,1079717,97,1113531,21425],["2017-06-16",679.06,18756.4,1098139,1076714,96.7,1113531,21425],["2017-06-17",678.9,18719,1095140,1073715,96.4,1113531,21425],["2017-06-18",678.73,18679.2,1091962,1070537,96.1,1113531,21425],["2017-06-19",678.59,18646.6,1089349,1067924,95.9,1113531,21425],["2017-06-20",678.42,18606.6,1086182,1064757,95.6,1113531,21425],["2017-06-21",678.23,18561.9,1082651,1061226,95.3,1113531,21425],["2017-06-22",678.03,18514.9,1078944,1057519,95,1113531,21425],["2017-06-23",677.87,18477.8,1075984,1054559,94.7,1113531,21425],["2017-06-24",677.78,18456.4,1074322,1052897,94.6,1113531,21425],["2017-06-25",677.65,18426.5,1071925,1050500,94.3,1113531,21425],["2017-06-26",677.56,18405.4,1070268,1048843,94.2,1113531,21425],["2017-06-27",677.51,18393.4,1069347,1047922,94.1,1113531,21425],["2017-06-28",677.42,18372.6,1067693,1046268,94,1113531,21425],["2017-06-29",677.36,18358.4,1066591,1045166,93.9,1113531,21425],["2017-06-30",677.27,18336.8,1064940,1043515,93.7,1113531,21425],["2017-07-01",677.17,18312.8,1063107,1041682,93.5,1113531,21425],["2017-07-02",677.06,18286.4,1061094,1039669,93.4,1113531,21425],["2017-07-03",676.94,18257,1058901,1037476,93.2,1113531,21425],["2017-07-04",676.81,18224.5,1056530,1035105,93,1113531,21425],["2017-07-05",676.68,18192,1054163,1032738,92.7,1113531,21425],["2017-07-06",676.53,18154.5,1051437,1030012,92.5,1113531,21425],["2017-07-07",676.38,18118,1048717,1027292,92.3,1113531,21425],["2017-07-08",676.23,18080.5,1046002,1024577,92,1113531,21425],["2017-07-09",676.09,18046.5,1043473,1022048,91.8,1113531,21425],["2017-07-10",675.92,18004.8,1040408,1018983,91.5,1113531,21425],["2017-07-11",675.75,17962.5,1037352,1015927,91.2,1113531,21425],["2017-07-12",675.6,17924,1034660,1013235,91,1113531,21425],["2017-07-13",675.45,17886.5,1031974,1010549,90.8,1113531,21425],["2017-07-14",675.31,17851.5,1029473,1008048,90.5,1113531,21425],["2017-07-15",675.17,17815.2,1026976,1005551,90.3,1113531,21425],["2017-07-16",675.06,17786.2,1025018,1003593,90.1,1113531,21425],["2017-07-17",674.94,17754.4,1022885,1001460,89.9,1113531,21425],["2017-07-18",674.81,17719.7,1020580,999155,89.7,1113531,21425],["2017-07-19",674.68,17684.8,1018278,996853,89.5,1113531,21425],["2017-07-20",674.57,17656.2,1016335,994910,89.3,1113531,21425],["2017-07-21",674.46,17627.6,1014394,992969,89.2,1113531,21425],["2017-07-22",674.34,17596.4,1012281,990856,89,1113531,21425],["2017-07-23",674.24,17570.4,1010522,989097,88.8,1113531,21425],["2017-07-24",674.17,17552.5,1009293,987868,88.7,1113531,21425],["2017-07-25",674.1,17535,1008065,986640,88.6,1113531,21425],["2017-07-26",673.99,17506.5,1006137,984712,88.4,1113531,21425],["2017-07-27",673.87,17476.5,1004039,982614,88.2,1113531,21425],["2017-07-28",673.77,17451.5,1002293,980868,88.1,1113531,21425],["2017-07-29",673.66,17424,1000374,978949,87.9,1113531,21425],["2017-07-30",673.53,17391.5,998111,976686,87.7,1113531,21425],["2017-07-31",673.41,17361.5,996027,974602,87.5,1113531,21425],["2017-08-01",673.3,17333,994118,972693,87.4,1113531,21425],["2017-08-02",673.2,17309,992386,970961,87.2,1113531,21425],["2017-08-03",673.1,17284,990656,969231,87,1113531,21425],["2017-08-04",672.98,17255.4,988584,967159,86.9,1113531,21425],["2017-08-05",672.88,17232.2,986860,965435,86.7,1113531,21425],["2017-08-06",672.75,17201.5,984622,963197,86.5,1113531,21425],["2017-08-07",673.23,17316.2,992906,971481,87.2,1113531,21425],["2017-08-08",673.8,17459,1002816,981391,88.1,1113531,21425],["2017-08-09",673.9,17484,1004563,983138,88.3,1113531,21425],["2017-08-10",673.94,17494,1005263,983838,88.4,1113531,21425],["2017-08-11",673.91,17486.5,1004738,983313,88.3,1113531,21425],["2017-08-12",673.85,17471.5,1003690,982265,88.2,1113531,21425],["2017-08-13",673.77,17451.5,1002293,980868,88.1,1113531,21425],["2017-08-14",673.68,17429,1000723,979298,87.9,1113531,21425],["2017-08-15",673.58,17404,998981,977556,87.8,1113531,21425],["2017-08-16",673.47,17376.5,997068,975643,87.6,1113531,21425],["2017-08-17",673.39,17356.4,995680,974255,87.5,1113531,21425],["2017-08-18",673.31,17335.6,994291,972866,87.4,1113531,21425],["2017-08-19",673.19,17306.5,992213,970788,87.2,1113531,21425],["2017-08-20",673.05,17272,989792,968367,87,1113531,21425],["2017-08-21",672.88,17232.2,986860,965435,86.7,1113531,21425],["2017-08-22",672.72,17194.6,984105,962680,86.5,1113531,21425],["2017-08-23",672.54,17152.2,981014,959589,86.2,1113531,21425],["2017-08-24",672.42,17124.6,978958,957533,86,1113531,21425],["2017-08-25",672.38,17115.2,978273,956848,85.9,1113531,21425],["2017-08-26",672.48,17138.4,979985,958560,86.1,1113531,21425],["2017-08-27",672.8,17213,985482,964057,86.6,1113531,21425],["2017-08-28",672.84,17222.6,986171,964746,86.6,1113531,21425],["2017-08-29",672.82,17217.8,985826,964401,86.6,1113531,21425],["2017-08-30",672.76,17203.8,984794,963369,86.5,1113531,21425],["2017-08-31",672.73,17196.9,984277,962852,86.5,1113531,21425],["2017-09-01",672.71,17192.3,983933,962508,86.4,1113531,21425],["2017-09-02",672.7,17190,983761,962336,86.4,1113531,21425],["2017-09-03",672.67,17182.8,983246,961821,86.4,1113531,21425],["2017-09-04",672.65,17178,982902,961477,86.3,1113531,21425],["2017-09-05",672.61,17168.4,982216,960791,86.3,1113531,21425],["2017-09-06",672.55,17154.5,981186,959761,86.2,1113531,21425],["2017-09-07",672.48,17138.4,979985,958560,86.1,1113531,21425],["2017-09-08",672.42,17124.6,978958,957533,86,1113531,21425],["2017-09-09",672.38,17115.2,978273,956848,85.9,1113531,21425],["2017-09-10",672.32,17100.8,977247,955822,85.8,1113531,21425],["2017-09-11",672.27,17088.8,976392,954967,85.8,1113531,21425],["2017-09-12",672.22,17076.8,975538,954113,85.7,1113531,21425],["2017-09-13",672.15,17060,974343,952918,85.6,1113531,21425],["2017-09-14",672.08,17043.4,973149,951724,85.5,1113531,21425],["2017-09-15",672.02,17029.6,972127,950702,85.4,1113531,21425],["2017-09-16",671.96,17015.4,971106,949681,85.3,1113531,21425],["2017-09-17",671.89,16998.5,969915,948490,85.2,1113531,21425],["2017-09-18",671.83,16983.5,968896,947471,85.1,1113531,21425],["2017-09-19",671.76,16966.4,967708,946283,85,1113531,21425],["2017-09-20",671.69,16949.6,966520,945095,84.9,1113531,21425],["2017-09-21",671.62,16932.8,965335,943910,84.8,1113531,21425],["2017-09-22",671.54,16913.6,963981,942556,84.6,1113531,21425],["2017-09-23",671.48,16899,962966,941541,84.6,1113531,21425],["2017-09-24",671.42,16884,961953,940528,84.5,1113531,21425],["2017-09-25",671.36,16869,960941,939516,84.4,1113531,21425],["2017-09-26",671.35,16866.5,960772,939347,84.4,1113531,21425],["2017-09-27",671.5,16904,963304,941879,84.6,1113531,21425],["2017-09-28",671.52,16908.8,963642,942217,84.6,1113531,21425],["2017-09-29",671.57,16920.8,964488,943063,84.7,1113531,21425],["2017-09-30",671.6,16928,964996,943571,84.7,1113531,21425],["2017-10-01",671.57,16920.8,964488,943063,84.7,1113531,21425],["2017-10-02",671.52,16908.8,963642,942217,84.6,1113531,21425],["2017-10-03",671.54,16913.6,963981,942556,84.6,1113531,21425],["2017-10-04",671.6,16928,964996,943571,84.7,1113531,21425],["2017-10-05",671.55,16916,964150,942725,84.7,1113531,21425],["2017-10-06",671.53,16911.2,963812,942387,84.6,1113531,21425],["2017-10-07",671.49,16901.5,963135,941710,84.6,1113531,21425],["2017-10-08",671.47,16896.5,962797,941372,84.5,1113531,21425],["2017-10-09",671.42,16884,961953,940528,84.5,1113531,21425],["2017-10-10",671.39,16876.5,961446,940021,84.4,1113531,21425],["2017-10-11",671.31,16856.5,960098,938673,84.3,1113531,21425],["2017-10-12",671.27,16846.8,959424,937999,84.2,1113531,21425],["2017-10-13",671.26,16844.4,959255,937830,84.2,1113531,21425],["2017-10-14",671.21,16832.4,958413,936988,84.1,1113531,21425],["2017-10-15",671.18,16825,957908,936483,84.1,1113531,21425],["2017-10-16",671.12,16810,956899,935474,84,1113531,21425],["2017-10-17",671.07,16797.8,956059,934634,83.9,1113531,21425],["2017-10-18",671.03,16788.2,955387,933962,83.9,1113531,21425],["2017-10-19",670.99,16778.6,954715,933290,83.8,1113531,21425],["2017-10-20",670.96,16771.4,954212,932787,83.8,1113531,21425],["2017-10-21",670.94,16766.6,953877,932452,83.7,1113531,21425],["2017-10-22",670.98,16776.2,954548,933123,83.8,1113531,21425],["2017-10-23",670.96,16771.4,954212,932787,83.8,1113531,21425],["2017-10-24",670.91,16759.4,953374,931949,83.7,1113531,21425],["2017-10-25",670.85,16744.5,952369,930944,83.6,1113531,21425],["2017-10-26",670.79,16729.6,951365,929940,83.5,1113531,21425],["2017-10-27",670.75,16720,950696,929271,83.5,1113531,21425],["2017-10-28",670.66,16698,949191,927766,83.3,1113531,21425],["2017-10-29",670.61,16685.5,948357,926932,83.2,1113531,21425],["2017-10-30",670.56,16673,947523,926098,83.2,1113531,21425],["2017-10-31",670.51,16660.5,946690,925265,83.1,1113531,21425],["2017-11-01",670.48,16653.2,946190,924765,83,1113531,21425],["2017-11-02",670.45,16646,945691,924266,83,1113531,21425],["2017-11-03",670.4,16634,944858,923433,82.9,1113531,21425],["2017-11-04",670.37,16626.5,944360,922935,82.9,1113531,21425],["2017-11-05",670.36,16624,944194,922769,82.9,1113531,21425],["2017-11-06",670.31,16611.5,943363,921938,82.8,1113531,21425],["2017-11-07",670.29,16606.5,943031,921606,82.8,1113531,21425],["2017-11-08",670.26,16599,942533,921108,82.7,1113531,21425],["2017-11-09",670.22,16589,941868,920443,82.7,1113531,21425],["2017-11-10",670.16,16574.4,940874,919449,82.6,1113531,21425],["2017-11-11",670.13,16567.2,940377,918952,82.5,1113531,21425],["2017-11-12",670.12,16564.8,940211,918786,82.5,1113531,21425],["2017-11-13",670.12,16564.8,940211,918786,82.5,1113531,21425],["2017-11-14",670.08,16555,939549,918124,82.5,1113531,21425],["2017-11-15",670.04,16545,938886,917461,82.4,1113531,21425],["2017-11-16",670.01,16537.5,938390,916965,82.3,1113531,21425],["2017-11-17",669.98,16530,937894,916469,82.3,1113531,21425],["2017-11-18",670.01,16537.5,938390,916965,82.3,1113531,21425],["2017-11-19",669.95,16522.5,937398,915973,82.3,1113531,21425],["2017-11-20",669.9,16510,936572,915147,82.2,1113531,21425],["2017-11-21",669.85,16498,935748,914323,82.1,1113531,21425],["2017-11-22",669.82,16490.8,935253,913828,82.1,1113531,21425],["2017-11-23",669.77,16478.5,934429,913004,82,1113531,21425],["2017-11-24",669.74,16471,933934,912509,81.9,1113531,21425],["2017-11-25",669.71,16463.5,933440,912015,81.9,1113531,21425],["2017-11-26",669.68,16456.2,932946,911521,81.9,1113531,21425],["2017-11-27",669.63,16444.2,932124,910699,81.8,1113531,21425],["2017-11-28",669.6,16437,931631,910206,81.7,1113531,21425],["2017-11-29",669.56,16427.4,930973,909548,81.7,1113531,21425],["2017-11-30",669.51,16415.4,930151,908726,81.6,1113531,21425],["2017-12-01",669.47,16405.5,929495,908070,81.5,1113531,21425],["2017-12-02",669.46,16403,929331,907906,81.5,1113531,21425],["2017-12-03",669.44,16398,929004,907579,81.5,1113531,21425],["2017-12-04",669.43,16395.5,928840,907415,81.5,1113531,21425],["2017-12-05",669.44,16398,929004,907579,81.5,1113531,21425],["2017-12-06",669.51,16415.4,930151,908726,81.6,1113531,21425],["2017-12-07",669.55,16425,930809,909384,81.7,1113531,21425],["2017-12-08",669.53,16420.2,930480,909055,81.6,1113531,21425],["2017-12-09",669.49,16410.5,929823,908398,81.6,1113531,21425],["2017-12-10",669.45,16400.5,929168,907743,81.5,1113531,21425],["2017-12-11",669.42,16393,928676,907251,81.5,1113531,21425],["2017-12-12",669.41,16390.5,928512,907087,81.5,1113531,21425],["2017-12-13",669.4,16388,928348,906923,81.4,1113531,21425],["2017-12-14",669.37,16380.8,927857,906432,81.4,1113531,21425],["2017-12-15",669.33,16371.2,927202,905777,81.3,1113531,21425],["2017-12-16",669.32,16368.8,927038,905613,81.3,1113531,21425],["2017-12-17",669.41,16390.5,928512,907087,81.5,1113531,21425],["2017-12-18",669.41,16390.5,928512,907087,81.5,1113531,21425],["2017-12-19",669.44,16398,929004,907579,81.5,1113531,21425],["2017-12-20",669.45,16400.5,929168,907743,81.5,1113531,21425],["2017-12-21",669.43,16395.5,928840,907415,81.5,1113531,21425],["2017-12-22",669.46,16403,929331,907906,81.5,1113531,21425],["2017-12-23",669.45,16400.5,929168,907743,81.5,1113531,21425],["2017-12-24",669.43,16395.5,928840,907415,81.5,1113531,21425],["2017-12-25",669.39,16385.6,928184,906759,81.4,1113531,21425],["2017-12-26",669.39,16385.6,928184,906759,81.4,1113531,21425],["2017-12-27",669.37,16380.8,927857,906432,81.4,1113531,21425],["2017-12-28",669.32,16368.8,927038,905613,81.3,1113531,21425],["2017-12-29",669.3,16364,926711,905286,81.3,1113531,21425],["2017-12-30",669.28,16359,926384,904959,81.3,1113531,21425],["2017-12-31",669.26,16354,926057,904632,81.2,1113531,21425],["2018-01-01",669.23,16346.5,925566,904141,81.2,1113531,21425],["2018-01-02",669.22,16344,925402,903977,81.2,1113531,21425],["2018-01-03",669.27,16356.5,926220,904795,81.3,1113531,21425],["2018-01-04",669.31,16366.4,926875,905450,81.3,1113531,21425],["2018-01-05",669.35,16376,927530,906105,81.4,1113531,21425],["2018-01-06",669.39,16385.6,928184,906759,81.4,1113531,21425],["2018-01-07",669.4,16388,928348,906923,81.4,1113531,21425],["2018-01-08",669.41,16390.5,928512,907087,81.5,1113531,21425],["2018-01-09",669.37,16380.8,927857,906432,81.4,1113531,21425],["2018-01-10",669.36,16378.4,927693,906268,81.4,1113531,21425],["2018-01-11",669.39,16385.6,928184,906759,81.4,1113531,21425],["2018-01-12",669.35,16376,927530,906105,81.4,1113531,21425],["2018-01-13",669.3,16364,926711,905286,81.3,1113531,21425],["2018-01-14",669.28,16359,926384,904959,81.3,1113531,21425],["2018-01-15",669.27,16356.5,926220,904795,81.3,1113531,21425],["2018-01-16",669.25,16351.5,925893,904468,81.2,1113531,21425],["2018-01-17",669.16,16329,924422,902997,81.1,1113531,21425],["2018-01-18",669.12,16319,923769,902344,81,1113531,21425],["2018-01-19",669.1,16314,923443,902018,81,1113531,21425],["2018-01-20",669.1,16314,923443,902018,81,1113531,21425],["2018-01-21",669.1,16314,923443,902018,81,1113531,21425],["2018-01-22",669.11,16316.5,923606,902181,81,1113531,21425],["2018-01-23",669.1,16314,923443,902018,81,1113531,21425],["2018-01-24",669.08,16309.2,923117,901692,81,1113531,21425],["2018-01-25",669.06,16304.4,922791,901366,80.9,1113531,21425],["2018-01-26",669.05,16302,922627,901202,80.9,1113531,21425],["2018-01-27",669.04,16299.6,922464,901039,80.9,1113531,21425],["2018-01-28",669.04,16299.6,922464,901039,80.9,1113531,21425],["2018-01-29",669,16290,921812,900387,80.9,1113531,21425],["2018-01-30",668.98,16285,921487,900062,80.8,1113531,21425],["2018-01-31",668.95,16277.5,920999,899574,80.8,1113531,21425],["2018-02-01",668.93,16272.5,920673,899248,80.8,1113531,21425],["2018-02-02",668.89,16262.5,920023,898598,80.7,1113531,21425],["2018-02-03",668.86,16255,919535,898110,80.7,1113531,21425],["2018-02-04",668.84,16250,919210,897785,80.6,1113531,21425],["2018-02-05",668.81,16242.5,918722,897297,80.6,1113531,21425],["2018-02-06",668.79,16237.5,918398,896973,80.6,1113531,21425],["2018-02-07",668.78,16235,918235,896810,80.5,1113531,21425],["2018-02-08",668.74,16225,917586,896161,80.5,1113531,21425],["2018-02-09",668.72,16220,917261,895836,80.5,1113531,21425],["2018-02-10",668.72,16220,917261,895836,80.5,1113531,21425],["2018-02-11",668.7,16215,916936,895511,80.4,1113531,21425],["2018-02-12",668.66,16205,916288,894863,80.4,1113531,21425],["2018-02-13",668.62,16195,915641,894216,80.3,1113531,21425],["2018-02-14",668.59,16187.5,915155,893730,80.3,1113531,21425],["2018-02-15",668.59,16187.5,915155,893730,80.3,1113531,21425],["2018-02-16",668.58,16185,914993,893568,80.2,1113531,21425],["2018-02-17",668.55,16177.5,914507,893082,80.2,1113531,21425],["2018-02-18",668.52,16170,914022,892597,80.2,1113531,21425],["2018-02-19",668.5,16165,913698,892273,80.1,1113531,21425],["2018-02-20",668.56,16180,914669,893244,80.2,1113531,21425],["2018-02-21",668.69,16212.5,916774,895349,80.4,1113531,21425],["2018-02-22",668.76,16230,917910,896485,80.5,1113531,21425],["2018-02-23",668.8,16240,918560,897135,80.6,1113531,21425],["2018-02-24",668.83,16247.5,919048,897623,80.6,1113531,21425],["2018-02-25",668.87,16257.5,919698,898273,80.7,1113531,21425],["2018-02-26",668.89,16262.5,920023,898598,80.7,1113531,21425],["2018-02-27",668.94,16275,920836,899411,80.8,1113531,21425],["2018-02-28",668.94,16275,920836,899411,80.8,1113531,21425],["2018-03-01",668.99,16287.5,921649,900224,80.8,1113531,21425],["2018-03-02",669,16290,921812,900387,80.9,1113531,21425],["2018-03-03",669,16290,921812,900387,80.9,1113531,21425],["2018-03-04",668.99,16287.5,921649,900224,80.8,1113531,21425],["2018-03-05",669.01,16292.4,921975,900550,80.9,1113531,21425],["2018-03-06",669,16290,921812,900387,80.9,1113531,21425],["2018-03-07",668.97,16282.5,921324,899899,80.8,1113531,21425],["2018-03-08",668.93,16272.5,920673,899248,80.8,1113531,21425],["2018-03-09",668.88,16260,919860,898435,80.7,1113531,21425],["2018-03-10",668.86,16255,919535,898110,80.7,1113531,21425],["2018-03-11",668.84,16250,919210,897785,80.6,1113531,21425],["2018-03-12",668.79,16237.5,918398,896973,80.6,1113531,21425],["2018-03-13",668.75,16227.5,917748,896323,80.5,1113531,21425],["2018-03-14",668.72,16220,917261,895836,80.5,1113531,21425],["2018-03-15",668.68,16210,916612,895187,80.4,1113531,21425],["2018-03-16",668.67,16207.5,916450,895025,80.4,1113531,21425],["2018-03-17",668.64,16200,915965,894540,80.3,1113531,21425],["2018-03-18",668.62,16195,915641,894216,80.3,1113531,21425],["2018-03-19",668.64,16200,915965,894540,80.3,1113531,21425],["2018-03-20",668.59,16187.5,915155,893730,80.3,1113531,21425],["2018-03-21",668.53,16172.5,914184,892759,80.2,1113531,21425],["2018-03-22",668.47,16157.5,913214,891789,80.1,1113531,21425],["2018-03-23",668.42,16145,912406,890981,80,1113531,21425],["2018-03-24",668.4,16140,912083,890658,80,1113531,21425],["2018-03-25",668.38,16135,911761,890336,80,1113531,21425],["2018-03-26",668.34,16125,911116,889691,79.9,1113531,21425],["2018-03-27",668.33,16122.5,910955,889530,79.9,1113531,21425],["2018-03-28",668.57,16182.5,914831,893406,80.2,1113531,21425],["2018-03-29",668.61,16192.5,915479,894054,80.3,1113531,21425],["2018-03-30",668.59,16187.5,915155,893730,80.3,1113531,21425],["2018-03-31",668.58,16185,914993,893568,80.2,1113531,21425],["2018-04-01",668.56,16180,914669,893244,80.2,1113531,21425],["2018-04-02",668.55,16177.5,914507,893082,80.2,1113531,21425],["2018-04-03",668.58,16185,914993,893568,80.2,1113531,21425],["2018-04-04",668.56,16180,914669,893244,80.2,1113531,21425],["2018-04-05",668.52,16170,914022,892597,80.2,1113531,21425],["2018-04-06",668.48,16160,913375,891950,80.1,1113531,21425],["2018-04-07",668.45,16152.5,912891,891466,80.1,1113531,21425],["2018-04-08",668.39,16137.5,911922,890497,80,1113531,21425],["2018-04-09",668.35,16127.5,911277,889852,79.9,1113531,21425],["2018-04-10",668.31,16117.5,910632,889207,79.9,1113531,21425],["2018-04-11",668.26,16105,909827,888402,79.8,1113531,21425],["2018-04-12",668.24,16100,909504,888079,79.8,1113531,21425],["2018-04-13",668.22,16095,909182,887757,79.7,1113531,21425],["2018-04-14",668.21,16092.5,909021,887596,79.7,1113531,21425],["2018-04-15",668.16,16080,908217,886792,79.6,1113531,21425],["2018-04-16",668.1,16065,907253,885828,79.6,1113531,21425],["2018-04-17",668.05,16052.5,906450,885025,79.5,1113531,21425],["2018-04-18",668.02,16045,905968,884543,79.4,1113531,21425],["2018-04-19",667.99,16037.5,905487,884062,79.4,1113531,21425],["2018-04-20",667.93,16022.5,904525,883100,79.3,1113531,21425],["2018-04-21",667.9,16015,904044,882619,79.3,1113531,21425],["2018-04-22",667.88,16010,903724,882299,79.2,1113531,21425],["2018-04-23",667.84,16000,903085,881660,79.2,1113531,21425],["2018-04-24",667.78,15984.8,902125,880700,79.1,1113531,21425],["2018-04-25",667.74,15974.4,901486,880061,79,1113531,21425],["2018-04-26",667.72,15969.2,901166,879741,79,1113531,21425],["2018-04-27",667.68,15959,900527,879102,78.9,1113531,21425],["2018-04-28",667.65,15951.5,900049,878624,78.9,1113531,21425],["2018-04-29",667.56,15929,898614,877189,78.8,1113531,21425],["2018-04-30",667.52,15919,897977,876552,78.7,1113531,21425],["2018-05-01",667.45,15902,896864,875439,78.6,1113531,21425],["2018-05-02",667.4,15890,896069,874644,78.5,1113531,21425],["2018-05-03",667.34,15875,895116,873691,78.5,1113531,21425],["2018-05-04",667.48,15909.2,897340,875915,78.7,1113531,21425],["2018-05-05",667.62,15944,899571,878146,78.9,1113531,21425],["2018-05-06",667.59,15936.5,899093,877668,78.8,1113531,21425],["2018-05-07",667.56,15929,898614,877189,78.8,1113531,21425],["2018-05-08",667.51,15916.5,897817,876392,78.7,1113531,21425],["2018-05-09",667.45,15902,896864,875439,78.6,1113531,21425],["2018-05-10",667.36,15880,895434,874009,78.5,1113531,21425],["2018-05-11",667.25,15852.5,893688,872263,78.3,1113531,21425],["2018-05-12",667.12,15819.2,891629,870204,78.1,1113531,21425],["2018-05-13",666.96,15778.6,889101,867676,77.9,1113531,21425],["2018-05-14",666.81,15739.6,886737,865312,77.7,1113531,21425],["2018-05-15",666.65,15698,884222,862797,77.5,1113531,21425],["2018-05-16",666.54,15670,882497,861072,77.3,1113531,21425],["2018-05-17",666.42,15639.2,880619,859194,77.2,1113531,21425],["2018-05-18",666.25,15596.5,877964,856539,76.9,1113531,21425],["2018-05-19",666.09,15556.5,875472,854047,76.7,1113531,21425],["2018-05-20",666.05,15546.5,874849,853424,76.6,1113531,21425],["2018-05-21",666.07,15551.5,875161,853736,76.7,1113531,21425],["2018-05-22",665.94,15519.6,873141,851716,76.5,1113531,21425],["2018-05-23",665.83,15493.2,871436,850011,76.3,1113531,21425],["2018-05-24",665.73,15469.2,869887,848462,76.2,1113531,21425],["2018-05-25",665.57,15431.1,867415,845990,76,1113531,21425],["2018-05-26",665.47,15408.1,865873,844448,75.8,1113531,21425],["2018-05-27",665.38,15387.4,864487,843062,75.7,1113531,21425],["2018-05-28",665.33,15375.9,863718,842293,75.6,1113531,21425],["2018-05-29",665.21,15348.3,861875,840450,75.5,1113531,21425],["2018-05-30",665.05,15312.5,859422,837997,75.3,1113531,21425],["2018-05-31",664.86,15270.2,856517,835092,75,1113531,21425],["2018-06-01",664.69,15232.8,853924,832499,74.8,1113531,21425],["2018-06-02",664.52,15196.2,851337,829912,74.5,1113531,21425],["2018-06-03",664.33,15154.6,848455,827030,74.3,1113531,21425],["2018-06-04",664.71,15237.2,854229,832804,74.8,1113531,21425],["2018-06-05",664.77,15250.4,855144,833719,74.9,1113531,21425],["2018-06-06",664.59,15210.9,852402,830977,74.6,1113531,21425],["2018-06-07",664.42,15174.4,849819,828394,74.4,1113531,21425],["2018-06-08",664.22,15131.2,846789,825364,74.1,1113531,21425],["2018-06-09",664.04,15093.4,844068,822643,73.9,1113531,21425],["2018-06-10",663.88,15058.8,841656,820231,73.7,1113531,21425],["2018-06-11",663.71,15023.1,839099,817674,73.4,1113531,21425],["2018-06-12",663.54,14986.4,836549,815124,73.2,1113531,21425],["2018-06-13",663.38,14952.6,834153,812728,73,1113531,21425],["2018-06-14",663.23,14919.6,831913,810488,72.8,1113531,21425],["2018-06-15",663.07,14884.4,829529,808104,72.6,1113531,21425],["2018-06-16",662.96,14859.8,827893,806468,72.4,1113531,21425],["2018-06-17",662.84,14832.8,826111,804686,72.3,1113531,21425],["2018-06-18",662.71,14803.3,824185,802760,72.1,1113531,21425],["2018-06-19",662.62,14783.4,822854,801429,72,1113531,21425],["2018-06-20",662.53,14762.9,821524,800099,71.9,1113531,21425],["2018-06-21",662.41,14736.2,819754,798329,71.7,1113531,21425],["2018-06-22",662.29,14709.8,817988,796563,71.5,1113531,21425],["2018-06-23",662.18,14685.6,816371,794946,71.4,1113531,21425],["2018-06-24",662.06,14659.2,814610,793185,71.2,1113531,21425],["2018-06-25",661.94,14632.8,812852,791427,71.1,1113531,21425],["2018-06-26",661.8,14602,810806,789381,70.9,1113531,21425],["2018-06-27",661.65,14569,808618,787193,70.7,1113531,21425],["2018-06-28",661.47,14530.4,805999,784574,70.5,1113531,21425],["2018-06-29",661.24,14481.4,802664,781239,70.2,1113531,21425],["2018-06-30",661.06,14443.6,800060,778635,69.9,1113531,21425],["2018-07-01",660.85,14401,797032,775607,69.7,1113531,21425],["2018-07-02",660.64,14358,794011,772586,69.4,1113531,21425],["2018-07-03",660.45,14320,791287,769862,69.1,1113531,21425],["2018-07-04",660.29,14287,788999,767574,68.9,1113531,21425],["2018-07-05",660.2,14269,787713,766288,68.8,1113531,21425],["2018-07-06",660,14229,784863,763438,68.6,1113531,21425],["2018-07-07",659.83,14196,782448,761023,68.3,1113531,21425],["2018-07-08",659.73,14176.7,781029,759604,68.2,1113531,21425],["2018-07-09",659.63,14157,779612,758187,68.1,1113531,21425],["2018-07-10",659.52,14135,778056,756631,67.9,1113531,21425],["2018-07-11",659.41,14113,776502,755077,67.8,1113531,21425],["2018-07-12",659.3,14091,774952,753527,67.7,1113531,21425],["2018-07-13",659.18,14067.2,773262,751837,67.5,1113531,21425],["2018-07-14",659.06,14044,771575,750150,67.4,1113531,21425],["2018-07-15",658.97,14025.7,770312,748887,67.3,1113531,21425],["2018-07-16",658.86,14003,768771,747346,67.1,1113531,21425],["2018-07-17",658.74,13979,767092,745667,67,1113531,21425],["2018-07-18",658.61,13953,765276,743851,66.8,1113531,21425],["2018-07-19",658.48,13926,763464,742039,66.6,1113531,21425],["2018-07-20",658.33,13896,761378,739953,66.5,1113531,21425],["2018-07-21",658.2,13869,759572,738147,66.3,1113531,21425],["2018-07-22",658.07,13843,757772,736347,66.1,1113531,21425],["2018-07-23",657.97,13822.7,756388,734963,66,1113531,21425],["2018-07-24",657.83,13793.3,754455,733030,65.8,1113531,21425],["2018-07-25",657.71,13769,752801,731376,65.7,1113531,21425],["2018-07-26",657.65,13756.5,751976,730551,65.6,1113531,21425],["2018-07-27",657.55,13736,750601,729176,65.5,1113531,21425],["2018-07-28",657.43,13712,748954,727529,65.3,1113531,21425],["2018-07-29",657.32,13690,747447,726022,65.2,1113531,21425],["2018-07-30",657.2,13667,745805,724380,65.1,1113531,21425],["2018-07-31",657.13,13653,744850,723425,65,1113531,21425],["2018-08-01",657.04,13635,743621,722196,64.9,1113531,21425],["2018-08-02",656.93,13613.7,742122,720697,64.7,1113531,21425],["2018-08-03",656.81,13590,740491,719066,64.6,1113531,21425],["2018-08-04",656.67,13563.3,738590,717165,64.4,1113531,21425],["2018-08-05",656.55,13540.5,736963,715538,64.3,1113531,21425],["2018-08-06",656.44,13519,735475,714050,64.1,1113531,21425],["2018-08-07",656.35,13501.5,734259,712834,64,1113531,21425],["2018-08-08",656.26,13484.4,733045,711620,63.9,1113531,21425],["2018-08-09",656.16,13465.4,731698,710273,63.8,1113531,21425],["2018-08-10",656.07,13448.3,730487,709062,63.7,1113531,21425],["2018-08-11",656.11,13455.9,731025,709600,63.7,1113531,21425],["2018-08-12",656.18,13469.2,731967,710542,63.8,1113531,21425],["2018-08-13",656.15,13463.5,731563,710138,63.8,1113531,21425],["2018-08-14",656.04,13442.6,730083,708658,63.6,1113531,21425],["2018-08-15",655.96,13427.4,729008,707583,63.5,1113531,21425],["2018-08-16",655.87,13410.3,727801,706376,63.4,1113531,21425],["2018-08-17",655.74,13385.6,726059,704634,63.3,1113531,21425],["2018-08-18",655.64,13366.6,724721,703296,63.2,1113531,21425],["2018-08-19",655.59,13357.1,724053,702628,63.1,1113531,21425],["2018-08-20",655.51,13341.9,722985,701560,63,1113531,21425],["2018-08-21",655.44,13328.6,722051,700626,62.9,1113531,21425],["2018-08-22",655.37,13315.3,721119,699694,62.8,1113531,21425],["2018-08-23",655.22,13286.8,719124,697699,62.7,1113531,21425],["2018-08-24",655.06,13256.8,717001,695576,62.5,1113531,21425],["2018-08-25",654.95,13236.5,715544,694119,62.3,1113531,21425],["2018-08-26",654.84,13216.2,714089,692664,62.2,1113531,21425],["2018-08-27",654.72,13194.6,712504,691079,62.1,1113531,21425],["2018-08-28",654.65,13182,711581,690156,62,1113531,21425],["2018-08-29",654.58,13169.2,710659,689234,61.9,1113531,21425],["2018-08-30",654.43,13141.4,708685,687260,61.7,1113531,21425],["2018-08-31",654.34,13125.2,707504,686079,61.6,1113531,21425],["2018-09-01",654.16,13091.8,705143,683718,61.4,1113531,21425],["2018-09-02",654.03,13068.4,703443,682018,61.2,1113531,21425],["2018-09-03",653.9,13045,701746,680321,61.1,1113531,21425],["2018-09-04",653.89,13043.2,701616,680191,61.1,1113531,21425],["2018-09-05",653.9,13045,701746,680321,61.1,1113531,21425],["2018-09-06",653.9,13045,701746,680321,61.1,1113531,21425],["2018-09-07",653.91,13046.8,701876,680451,61.1,1113531,21425],["2018-09-08",654.16,13091.8,705143,683718,61.4,1113531,21425],["2018-09-09",654.45,13145,708948,687523,61.7,1113531,21425],["2018-09-10",654.96,13238.4,715676,694251,62.3,1113531,21425],["2018-09-11",655.12,13267.8,717796,696371,62.5,1113531,21425],["2018-09-12",655.21,13284.9,718991,697566,62.6,1113531,21425],["2018-09-13",655.27,13296.3,719789,698364,62.7,1113531,21425],["2018-09-14",655.36,13313.4,720986,699561,62.8,1113531,21425],["2018-09-15",655.67,13372.3,725122,703697,63.2,1113531,21425],["2018-09-16",655.82,13400.8,727130,705705,63.4,1113531,21425],["2018-09-17",655.97,13429.3,729142,707717,63.6,1113531,21425],["2018-09-18",656.16,13465.4,731698,710273,63.8,1113531,21425],["2018-09-19",656.26,13484.4,733045,711620,63.9,1113531,21425],["2018-09-20",656.35,13501.5,734259,712834,64,1113531,21425],["2018-09-21",656.55,13540.5,736963,715538,64.3,1113531,21425],["2018-09-22",657.14,13655,744986,723561,65,1113531,21425],["2018-09-23",657.53,13732,750326,728901,65.5,1113531,21425],["2018-09-24",658.19,13867,759434,738009,66.3,1113531,21425],["2018-09-25",658.48,13926,763464,742039,66.6,1113531,21425],["2018-09-26",658.67,13965,766114,744689,66.9,1113531,21425],["2018-09-27",658.76,13983,767371,745946,67,1113531,21425],["2018-09-28",658.75,13981,767232,745807,67,1113531,21425],["2018-09-29",658.79,13989,767791,746366,67,1113531,21425],["2018-09-30",658.91,14013.1,769471,748046,67.2,1113531,21425],["2018-10-01",658.89,14009,769191,747766,67.2,1113531,21425],["2018-10-02",658.88,14007,769051,747626,67.1,1113531,21425],["2018-10-03",658.89,14009,769191,747766,67.2,1113531,21425],["2018-10-04",658.84,13999,768491,747066,67.1,1113531,21425],["2018-10-05",658.86,14003,768771,747346,67.1,1113531,21425],["2018-10-06",658.82,13995,768211,746786,67.1,1113531,21425],["2018-10-07",658.77,13985,767511,746086,67,1113531,21425],["2018-10-08",658.78,13987,767651,746226,67,1113531,21425],["2018-10-09",660.75,14380.5,795593,774168,69.5,1113531,21425],["2018-10-10",663.86,15054.6,841355,819930,73.6,1113531,21425],["2018-10-11",665.75,15474,870197,848772,76.2,1113531,21425],["2018-10-12",666.2,15584,877184,855759,76.9,1113531,21425],["2018-10-13",666.34,15619,879369,857944,77,1113531,21425],["2018-10-14",666.39,15631.5,880150,858725,77.1,1113531,21425],["2018-10-15",666.75,15724,885794,864369,77.6,1113531,21425],["2018-10-16",677.68,18433.4,1072478,1051053,94.4,1113531,21425],["2018-10-17",697.26,23518.8,1483110,1113531,100,1113531,21425],["2018-10-18",701.74,24858.4,1591437,1113531,100,1113531,21425],["2018-10-19",703.99,25566.7,1648160,1113531,100,1113531,21425],["2018-10-20",704.28,25660.6,1655589,1113531,100,1113531,21425],["2018-10-21",703.84,25518.4,1644330,1113531,100,1113531,21425],["2018-10-22",703.19,25312.8,1627809,1113531,100,1113531,21425],["2018-10-23",702.37,25054.4,1607159,1113531,100,1113531,21425],["2018-10-24",700.99,24628.9,1572878,1113531,100,1113531,21425],["2018-10-25",699.65,24221.5,1540150,1113531,100,1113531,21425],["2018-10-26",698.23,23797,1506056,1113531,100,1113531,21425],["2018-10-27",696.67,23355.6,1469282,1113531,100,1113531,21425],["2018-10-28",695.03,22900.4,1431354,1113531,100,1113531,21425],["2018-10-29",693.32,22440.4,1392590,1113531,100,1113531,21425],["2018-10-30",691.51,21973.5,1352399,1113531,100,1113531,21425],["2018-10-31",689.69,21521.5,1312821,1113531,100,1113531,21425],["2018-11-01",687.99,21113.7,1276582,1113531,100,1113531,21425],["2018-11-02",686.52,20765.8,1245802,1113531,100,1113531,21425],["2018-11-03",685.18,20442.4,1218191,1113531,100,1113531,21425],["2018-11-04",684.15,20197.5,1197261,1113531,100,1113531,21425],["2018-11-05",683.31,19987.6,1180383,1113531,100,1113531,21425],["2018-11-06",682.64,19814.2,1167048,1113531,100,1113531,21425],["2018-11-07",681.94,19605.6,1153251,1113531,100,1113531,21425],["2018-11-08",681.9,19594,1152467,1113531,100,1113531,21425],["2018-11-09",681.93,19602.7,1153055,1113531,100,1113531,21425],["2018-11-10",681.77,19556.3,1149923,1113531,100,1113531,21425],["2018-11-11",681.67,19527.3,1147968,1113531,100,1113531,21425],["2018-11-12",681.59,19504,1146407,1113531,100,1113531,21425],["2018-11-13",681.48,19470.8,1144263,1113531,100,1113531,21425],["2018-11-14",681.22,19384.2,1139212,1113531,100,1113531,21425],["2018-11-15",680.99,19284.9,1134764,1113339,100,1113531,21425],["2018-11-16",680.98,19272.8,1134572,1113147,100,1113531,21425],["2018-11-17",681.12,19346.6,1137275,1113531,100,1113531,21425],["2018-11-18",681.24,19391.4,1139600,1113531,100,1113531,21425],["2018-11-19",681.28,19405.8,1140376,1113531,100,1113531,21425],["2018-11-20",681.32,19419.6,1141152,1113531,100,1113531,21425],["2018-11-21",681.38,19439.4,1142318,1113531,100,1113531,21425],["2018-11-22",681.29,19409.4,1140570,1113531,100,1113531,21425],["2018-11-23",681.24,19391.4,1139600,1113531,100,1113531,21425],["2018-11-24",681.29,19409.4,1140570,1113531,100,1113531,21425],["2018-11-25",681.32,19419.6,1141152,1113531,100,1113531,21425],["2018-11-26",681.26,19398.6,1139988,1113531,100,1113531,21425],["2018-11-27",681.2,19377,1138824,1113531,100,1113531,21425],["2018-11-28",681.13,19350.4,1137469,1113531,100,1113531,21425],["2018-11-29",681.09,19334.8,1136695,1113531,100,1113531,21425],["2018-11-30",681.06,19322.2,1136115,1113531,100,1113531,21425],["2018-12-01",681.01,19301.2,1135149,1113531,100,1113531,21425],["2018-12-02",680.99,19284.9,1134764,1113339,100,1113531,21425],["2018-12-03",681.02,19305.4,1135342,1113531,100,1113531,21425],["2018-12-04",681.04,19313.8,1135729,1113531,100,1113531,21425],["2018-12-05",681.05,19318,1135922,1113531,100,1113531,21425],["2018-12-06",681.08,19330.6,1136502,1113531,100,1113531,21425],["2018-12-07",681.23,19387.8,1139406,1113531,100,1113531,21425],["2018-12-08",681.75,19550.5,1149532,1113531,100,1113531,21425],["2018-12-09",682.12,19658,1156785,1113531,100,1113531,21425],["2018-12-10",682.2,19682,1158358,1113531,100,1113531,21425],["2018-12-11",682.09,19649.1,1156196,1113531,100,1113531,21425],["2018-12-12",681.92,19599.8,1152859,1113531,100,1113531,21425],["2018-12-13",681.8,19565,1150509,1113531,100,1113531,21425],["2018-12-14",681.67,19527.3,1147968,1113531,100,1113531,21425],["2018-12-15",681.47,19467.7,1144068,1113531,100,1113531,21425],["2018-12-16",681.22,19384.2,1139212,1113531,100,1113531,21425],["2018-12-17",681.15,19358,1137856,1113531,100,1113531,21425],["2018-12-18",681.16,19361.8,1138050,1113531,100,1113531,21425],["2018-12-19",681.02,19305.4,1135342,1113531,100,1113531,21425],["2018-12-20",680.88,19171.4,1132654,1111229,99.8,1113531,21425],["2018-12-21",680.81,19155.3,1131313,1109888,99.7,1113531,21425],["2018-12-22",680.92,19200.2,1133421,1111996,99.9,1113531,21425],["2018-12-23",680.98,19272.8,1134572,1113147,100,1113531,21425],["2018-12-24",681.03,19309.6,1135536,1113531,100,1113531,21425],["2018-12-25",681.01,19301.2,1135149,1113531,100,1113531,21425],["2018-12-26",681.04,19313.8,1135729,1113531,100,1113531,21425],["2018-12-27",681.7,19536,1148554,1113531,100,1113531,21425],["2018-12-28",682.05,19637.5,1155409,1113531,100,1113531,21425],["2018-12-29",682.25,19697.5,1159343,1113531,100,1113531,21425],["2018-12-30",682.28,19706.8,1159934,1113531,100,1113531,21425],["2018-12-31",682.39,19741.8,1162104,1113531,100,1113531,21425],["2019-01-01",682.51,19777.8,1164474,1113531,100,1113531,21425],["2019-01-02",682.68,19825.4,1167841,1113531,100,1113531,21425],["2019-01-03",682.8,19857,1170222,1113531,100,1113531,21425],["2019-01-04",682.71,19833.6,1168436,1113531,100,1113531,21425],["2019-01-05",682.61,19805.8,1166454,1113531,100,1113531,21425],["2019-01-06",682.48,19769,1163881,1113531,100,1113531,21425],["2019-01-07",682.35,19729,1161315,1113531,100,1113531,21425],["2019-01-08",682.31,19716.2,1160525,1113531,100,1113531,21425],["2019-01-09",682.43,19754,1162893,1113531,100,1113531,21425],["2019-01-10",682.34,19725.8,1161117,1113531,100,1113531,21425],["2019-01-11",682.3,19713,1160328,1113531,100,1113531,21425],["2019-01-12",682.33,19722.6,1160920,1113531,100,1113531,21425],["2019-01-13",682.26,19700.6,1159540,1113531,100,1113531,21425],["2019-01-14",682.2,19682,1158358,1113531,100,1113531,21425],["2019-01-15",682.09,19649.1,1156196,1113531,100,1113531,21425],["2019-01-16",682,19623,1154427,1113531,100,1113531,21425],["2019-01-17",681.98,19617.2,1154035,1113531,100,1113531,21425],["2019-01-18",682.1,19652,1156392,1113531,100,1113531,21425],["2019-01-19",682.22,19688.2,1158752,1113531,100,1113531,21425],["2019-01-20",682.22,19688.2,1158752,1113531,100,1113531,21425],["2019-01-21",682.23,19691.3,1158949,1113531,100,1113531,21425],["2019-01-22",682.33,19722.6,1160920,1113531,100,1113531,21425],["2019-01-23",682.44,19757,1163091,1113531,100,1113531,21425],["2019-01-24",682.49,19772,1164079,1113531,100,1113531,21425],["2019-01-25",682.51,19777.8,1164474,1113531,100,1113531,21425],["2019-01-26",682.34,19725.8,1161117,1113531,100,1113531,21425],["2019-01-27",682.15,19667,1157375,1113531,100,1113531,21425],["2019-01-28",681.98,19617.2,1154035,1113531,100,1113531,21425],["2019-01-29",681.76,19553.4,1149727,1113531,100,1113531,21425],["2019-01-30",681.69,19533.1,1148359,1113531,100,1113531,21425],["2019-01-31",681.72,19541.8,1148945,1113531,100,1113531,21425],["2019-02-01",681.72,19541.8,1148945,1113531,100,1113531,21425],["2019-02-02",681.74,19547.6,1149336,1113531,100,1113531,21425],["2019-02-03",681.8,19565,1150509,1113531,100,1113531,21425],["2019-02-04",681.85,19579.5,1151488,1113531,100,1113531,21425],["2019-02-05",681.88,19588.2,1152075,1113531,100,1113531,21425],["2019-02-06",681.9,19594,1152467,1113531,100,1113531,21425],["2019-02-07",681.74,19547.6,1149336,1113531,100,1113531,21425],["2019-02-08",681.7,19536,1148554,1113531,100,1113531,21425],["2019-02-09",681.65,19521.5,1147578,1113531,100,1113531,21425],["2019-02-10",681.58,19501,1146212,1113531,100,1113531,21425],["2019-02-11",681.51,19480,1144847,1113531,100,1113531,21425],["2019-02-12",681.47,19467.7,1144068,1113531,100,1113531,21425],["2019-02-13",681.5,19477,1144652,1113531,100,1113531,21425],["2019-02-14",681.54,19489,1145432,1113531,100,1113531,21425],["2019-02-15",681.61,19509.9,1146797,1113531,100,1113531,21425],["2019-02-16",681.68,19530.2,1148164,1113531,100,1113531,21425],["2019-02-17",681.74,19547.6,1149336,1113531,100,1113531,21425],["2019-02-18",681.77,19556.3,1149923,1113531,100,1113531,21425],["2019-02-19",681.79,19562.1,1150314,1113531,100,1113531,21425],["2019-02-20",681.79,19562.1,1150314,1113531,100,1113531,21425],["2019-02-21",681.76,19553.4,1149727,1113531,100,1113531,21425],["2019-02-22",681.76,19553.4,1149727,1113531,100,1113531,21425],["2019-02-23",681.79,19562.1,1150314,1113531,100,1113531,21425],["2019-02-24",681.75,19550.5,1149532,1113531,100,1113531,21425],["2019-02-25",681.72,19541.8,1148945,1113531,100,1113531,21425],["2019-02-26",681.71,19538.9,1148750,1113531,100,1113531,21425],["2019-02-27",681.69,19533.1,1148359,1113531,100,1113531,21425],["2019-02-28",681.68,19530.2,1148164,1113531,100,1113531,21425],["2019-03-01",681.72,19541.8,1148945,1113531,100,1113531,21425],["2019-03-02",681.77,19556.3,1149923,1113531,100,1113531,21425],["2019-03-03",681.75,19550.5,1149532,1113531,100,1113531,21425],["2019-03-04",681.73,19544.7,1149141,1113531,100,1113531,21425],["2019-03-05",681.7,19536,1148554,1113531,100,1113531,21425],["2019-03-06",681.68,19530.2,1148164,1113531,100,1113531,21425],["2019-03-07",681.64,19518.6,1147383,1113531,100,1113531,21425],["2019-03-08",681.62,19512.8,1146992,1113531,100,1113531,21425],["2019-03-09",681.59,19504,1146407,1113531,100,1113531,21425],["2019-03-10",681.52,19483,1145042,1113531,100,1113531,21425],["2019-03-11",681.46,19464.6,1143874,1113531,100,1113531,21425],["2019-03-12",681.4,19446,1142706,1113531,100,1113531,21425],["2019-03-13",681.44,19458.4,1143484,1113531,100,1113531,21425],["2019-03-14",681.45,19461.5,1143679,1113531,100,1113531,21425],["2019-03-15",681.42,19452.2,1143095,1113531,100,1113531,21425],["2019-03-16",681.38,19439.4,1142318,1113531,100,1113531,21425],["2019-03-17",681.35,19429.5,1141735,1113531,100,1113531,21425],["2019-03-18",681.26,19398.6,1139988,1113531,100,1113531,21425],["2019-03-19",681.14,19354.2,1137662,1113531,100,1113531,21425],["2019-03-20",681.06,19322.2,1136115,1113531,100,1113531,21425],["2019-03-21",680.99,19284.9,1134764,1113339,100,1113531,21425],["2019-03-22",680.98,19272.8,1134572,1113147,100,1113531,21425],["2019-03-23",680.99,19284.9,1134764,1113339,100,1113531,21425],["2019-03-24",681,19297,1134956,1113531,100,1113531,21425],["2019-03-25",681,19297,1134956,1113531,100,1113531,21425],["2019-03-26",681,19297,1134956,1113531,100,1113531,21425],["2019-03-27",680.97,19260.7,1134380,1112955,99.9,1113531,21425],["2019-03-28",680.93,19212.3,1133613,1112188,99.9,1113531,21425],["2019-03-29",680.92,19200.2,1133421,1111996,99.9,1113531,21425],["2019-03-30",680.94,19224.4,1133805,1112380,99.9,1113531,21425],["2019-03-31",680.89,19173.7,1132845,1111420,99.8,1113531,21425],["2019-04-01",680.85,19164.5,1132079,1110654,99.7,1113531,21425],["2019-04-02",680.81,19155.3,1131313,1109888,99.7,1113531,21425],["2019-04-03",680.76,19143.8,1130355,1108930,99.6,1113531,21425],["2019-04-04",680.73,19136.9,1129781,1108356,99.5,1113531,21425],["2019-04-05",680.72,19134.6,1129590,1108165,99.5,1113531,21425],["2019-04-06",680.76,19143.8,1130355,1108930,99.6,1113531,21425],["2019-04-07",681,19297,1134956,1113531,100,1113531,21425],["2019-04-08",681.13,19350.4,1137469,1113531,100,1113531,21425],["2019-04-09",681.12,19346.6,1137275,1113531,100,1113531,21425],["2019-04-10",681.03,19309.6,1135536,1113531,100,1113531,21425],["2019-04-11",680.93,19212.3,1133613,1112188,99.9,1113531,21425],["2019-04-12",680.93,19212.3,1133613,1112188,99.9,1113531,21425],["2019-04-13",680.93,19212.3,1133613,1112188,99.9,1113531,21425],["2019-04-14",680.89,19173.7,1132845,1111420,99.8,1113531,21425],["2019-04-15",680.85,19164.5,1132079,1110654,99.7,1113531,21425],["2019-04-16",680.8,19153,1131121,1109696,99.7,1113531,21425],["2019-04-17",680.8,19153,1131121,1109696,99.7,1113531,21425],["2019-04-18",680.94,19224.4,1133805,1112380,99.9,1113531,21425],["2019-04-19",681.07,19326.4,1136308,1113531,100,1113531,21425],["2019-04-20",681.03,19309.6,1135536,1113531,100,1113531,21425],["2019-04-21",680.98,19272.8,1134572,1113147,100,1113531,21425],["2019-04-22",680.93,19212.3,1133613,1112188,99.9,1113531,21425],["2019-04-23",680.92,19200.2,1133421,1111996,99.9,1113531,21425],["2019-04-24",681.01,19301.2,1135149,1113531,100,1113531,21425],["2019-04-25",681.27,19402.2,1140182,1113531,100,1113531,21425],["2019-04-26",681.16,19361.8,1138050,1113531,100,1113531,21425],["2019-04-27",681.23,19387.8,1139406,1113531,100,1113531,21425],["2019-04-28",681.23,19387.8,1139406,1113531,100,1113531,21425],["2019-04-29",681.23,19387.8,1139406,1113531,100,1113531,21425],["2019-04-30",681.08,19330.6,1136502,1113531,100,1113531,21425],["2019-05-01",680.88,19171.4,1132654,1111229,99.8,1113531,21425],["2019-05-02",680.77,19146.1,1130547,1109122,99.6,1113531,21425],["2019-05-03",680.84,19162.2,1131887,1110462,99.7,1113531,21425],["2019-05-04",682.41,19748,1162498,1113531,100,1113531,21425],["2019-05-05",683.46,20026,1183384,1113531,100,1113531,21425],["2019-05-06",683.47,20028.5,1183584,1113531,100,1113531,21425],["2019-05-07",683.19,19957.5,1177986,1113531,100,1113531,21425],["2019-05-08",683,19909,1174198,1113531,100,1113531,21425],["2019-05-09",684.47,20275.8,1203736,1113531,100,1113531,21425],["2019-05-10",684.66,20320.8,1207594,1113531,100,1113531,21425],["2019-05-11",684.75,20342,1209424,1113531,100,1113531,21425],["2019-05-12",684.53,20290.2,1204953,1113531,100,1113531,21425],["2019-05-13",684.05,20173,1195242,1113531,100,1113531,21425],["2019-05-14",683.53,20043.5,1184786,1113531,100,1113531,21425],["2019-05-15",682.38,19738.6,1161906,1113531,100,1113531,21425],["2019-05-16",681.35,19429.5,1141735,1113531,100,1113531,21425],["2019-05-17",680.59,19104.7,1127104,1105679,99.3,1113531,21425],["2019-05-18",680.54,19093.2,1126149,1104724,99.2,1113531,21425],["2019-05-19",680.59,19104.7,1127104,1105679,99.3,1113531,21425],["2019-05-20",680.76,19143.8,1130355,1108930,99.6,1113531,21425],["2019-05-21",681,19297,1134956,1113531,100,1113531,21425],["2019-05-22",681.08,19330.6,1136502,1113531,100,1113531,21425],["2019-05-23",681.16,19361.8,1138050,1113531,100,1113531,21425],["2019-05-24",681.23,19387.8,1139406,1113531,100,1113531,21425],["2019-05-25",681.21,19380.6,1139018,1113531,100,1113531,21425],["2019-05-26",681.11,19342.8,1137082,1113531,100,1113531,21425],["2019-05-27",681.04,19313.8,1135729,1113531,100,1113531,21425],["2019-05-28",680.96,19248.6,1134188,1112763,99.9,1113531,21425],["2019-05-29",680.87,19169.1,1132462,1111037,99.8,1113531,21425],["2019-05-30",680.91,19188.1,1133229,1111804,99.8,1113531,21425],["2019-05-31",681.03,19309.6,1135536,1113531,100,1113531,21425],["2019-06-01",681.13,19350.4,1137469,1113531,100,1113531,21425],["2019-06-02",681.25,19395,1139794,1113531,100,1113531,21425],["2019-06-03",681.38,19439.4,1142318,1113531,100,1113531,21425],["2019-06-04",681.03,19309.6,1135536,1113531,100,1113531,21425],["2019-06-05",680.78,19148.4,1130738,1109313,99.6,1113531,21425],["2019-06-06",680.78,19148.4,1130738,1109313,99.6,1113531,21425],["2019-06-07",680.79,19150.7,1130930,1109505,99.6,1113531,21425],["2019-06-08",680.72,19134.6,1129590,1108165,99.5,1113531,21425],["2019-06-09",680.7,19130,1129207,1107782,99.5,1113531,21425],["2019-06-10",680.99,19284.9,1134764,1113339,100,1113531,21425],["2019-06-11",681.01,19301.2,1135149,1113531,100,1113531,21425],["2019-06-12",681.25,19395,1139794,1113531,100,1113531,21425],["2019-06-13",681.24,19391.4,1139600,1113531,100,1113531,21425],["2019-06-14",681.14,19354.2,1137662,1113531,100,1113531,21425],["2019-06-15",681.01,19301.2,1135149,1113531,100,1113531,21425],["2019-06-16",680.9,19176,1133037,1111612,99.8,1113531,21425],["2019-06-17",680.95,19236.5,1133997,1112572,99.9,1113531,21425],["2019-06-18",680.91,19188.1,1133229,1111804,99.8,1113531,21425],["2019-06-19",680.94,19224.4,1133805,1112380,99.9,1113531,21425],["2019-06-20",680.99,19284.9,1134764,1113339,100,1113531,21425],["2019-06-21",681.01,19301.2,1135149,1113531,100,1113531,21425],["2019-06-22",681.04,19313.8,1135729,1113531,100,1113531,21425],["2019-06-23",681.06,19322.2,1136115,1113531,100,1113531,21425],["2019-06-24",681.16,19361.8,1138050,1113531,100,1113531,21425],["2019-06-25",681.2,19377,1138824,1113531,100,1113531,21425],["2019-06-26",681.11,19342.8,1137082,1113531,100,1113531,21425],["2019-06-27",681.04,19313.8,1135729,1113531,100,1113531,21425],["2019-06-28",681,19297,1134956,1113531,100,1113531,21425],["2019-06-29",681.01,19301.2,1135149,1113531,100,1113531,21425],["2019-06-30",681.08,19330.6,1136502,1113531,100,1113531,21425],["2019-07-01",681.13,19350.4,1137469,1113531,100,1113531,21425],["2019-07-02",681.13,19350.4,1137469,1113531,100,1113531,21425],["2019-07-03",681.16,19361.8,1138050,1113531,100,1113531,21425],["2019-07-04",681.13,19350.4,1137469,1113531,100,1113531,21425],["2019-07-05",681.05,19318,1135922,1113531,100,1113531,21425],["2019-07-06",680.99,19284.9,1134764,1113339,100,1113531,21425],["2019-07-07",680.92,19200.2,1133421,1111996,99.9,1113531,21425],["2019-07-08",680.88,19171.4,1132654,1111229,99.8,1113531,21425],["2019-07-09",680.85,19164.5,1132079,1110654,99.7,1113531,21425],["2019-07-10",680.79,19150.7,1130930,1109505,99.6,1113531,21425],["2019-07-11",680.77,19146.1,1130547,1109122,99.6,1113531,21425],["2019-07-12",680.72,19134.6,1129590,1108165,99.5,1113531,21425],["2019-07-13",680.66,19120.8,1128442,1107017,99.4,1113531,21425],["2019-07-14",680.56,19097.8,1126531,1105106,99.2,1113531,21425],["2019-07-15",680.48,19079.6,1125004,1103579,99.1,1113531,21425],["2019-07-16",680.38,19057.6,1123097,1101672,98.9,1113531,21425],["2019-07-17",680.28,19035.4,1121193,1099768,98.8,1113531,21425],["2019-07-18",680.18,19012.6,1119290,1097865,98.6,1113531,21425],["2019-07-19",680.08,18990.4,1117390,1095965,98.4,1113531,21425],["2019-07-20",679.99,18969.8,1115681,1094256,98.3,1113531,21425],["2019-07-21",679.91,18952.2,1114165,1092740,98.1,1113531,21425],["2019-07-22",679.82,18931.6,1112461,1091036,98,1113531,21425],["2019-07-23",679.73,18910.9,1110757,1089332,97.8,1113531,21425],["2019-07-24",679.63,18888.6,1108867,1087442,97.7,1113531,21425],["2019-07-25",679.54,18868.2,1107168,1085743,97.5,1113531,21425],["2019-07-26",679.46,18849.8,1105659,1084234,97.4,1113531,21425],["2019-07-27",679.39,18833.6,1104341,1082916,97.3,1113531,21425],["2019-07-28",679.32,18816.8,1103023,1081598,97.1,1113531,21425],["2019-07-29",679.25,18800.5,1101707,1080282,97,1113531,21425],["2019-07-30",679.19,18786.7,1100578,1079153,96.9,1113531,21425],["2019-07-31",679.12,18770.6,1099264,1077839,96.8,1113531,21425],["2019-08-01",679.05,18754,1097951,1076526,96.7,1113531,21425],["2019-08-02",679,18742,1097013,1075588,96.6,1113531,21425],["2019-08-03",678.93,18725.9,1095702,1074277,96.5,1113531,21425],["2019-08-04",678.88,18714.4,1094766,1073341,96.4,1113531,21425],["2019-08-05",678.83,18702.9,1093831,1072406,96.3,1113531,21425],["2019-08-06",678.77,18688.8,1092709,1071284,96.2,1113531,21425],["2019-08-07",678.72,18676.8,1091775,1070350,96.1,1113531,21425],["2019-08-08",678.65,18660.5,1090468,1069043,96,1113531,21425],["2019-08-09",678.59,18646.6,1089349,1067924,95.9,1113531,21425],["2019-08-10",678.52,18629.8,1088044,1066619,95.8,1113531,21425],["2019-08-11",678.44,18611.2,1086554,1065129,95.7,1113531,21425],["2019-08-12",678.37,18594.8,1085252,1063827,95.5,1113531,21425],["2019-08-13",678.27,18571.1,1083394,1061969,95.4,1113531,21425],["2019-08-14",678.17,18547.8,1081538,1060113,95.2,1113531,21425],["2019-08-15",678.08,18526.4,1079870,1058445,95.1,1113531,21425],["2019-08-16",677.99,18505.7,1078203,1056778,94.9,1113531,21425],["2019-08-17",677.87,18477.8,1075984,1054559,94.7,1113531,21425],["2019-08-18",677.73,18444.9,1073400,1051975,94.5,1113531,21425],["2019-08-19",677.59,18412.6,1070820,1049395,94.2,1113531,21425],["2019-08-20",677.47,18384.1,1068612,1047187,94,1113531,21425],["2019-08-21",677.34,18353.6,1066224,1044799,93.8,1113531,21425],["2019-08-22",677.2,18320,1063656,1042231,93.6,1113531,21425],["2019-08-23",677.09,18293.6,1061643,1040218,93.4,1113531,21425],["2019-08-24",676.96,18262,1059267,1037842,93.2,1113531,21425],["2019-08-25",676.85,18234.5,1057260,1035835,93,1113531,21425],["2019-08-26",676.73,18204.5,1055073,1033648,92.8,1113531,21425],["2019-08-27",676.64,18182,1053436,1032011,92.7,1113531,21425],["2019-08-28",676.54,18157,1051619,1030194,92.5,1113531,21425],["2019-08-29",676.45,18135,1049986,1028561,92.4,1113531,21425],["2019-08-30",676.35,18110.5,1048174,1026749,92.2,1113531,21425],["2019-08-31",676.25,18085.5,1046364,1024939,92,1113531,21425],["2019-09-01",676.16,18063.4,1044737,1023312,91.9,1113531,21425],["2019-09-02",676.08,18044,1043292,1021867,91.8,1113531,21425],["2019-09-03",675.98,18019.2,1041489,1020064,91.6,1113531,21425],["2019-09-04",675.88,17995,1039688,1018263,91.4,1113531,21425],["2019-09-05",675.77,17967.5,1037711,1016286,91.3,1113531,21425],["2019-09-06",675.67,17942.2,1035915,1014490,91.1,1113531,21425],["2019-09-07",675.56,17914,1033943,1012518,90.9,1113531,21425],["2019-09-08",675.43,17881.5,1031616,1010191,90.7,1113531,21425],["2019-09-09",675.29,17846.4,1029116,1007691,90.5,1113531,21425],["2019-09-10",675.15,17810,1026620,1005195,90.3,1113531,21425],["2019-09-11",675.03,17778.1,1024484,1003059,90.1,1113531,21425],["2019-09-12",674.92,17749.2,1022530,1001105,89.9,1113531,21425],["2019-09-13",674.81,17719.7,1020580,999155,89.7,1113531,21425],["2019-09-14",674.7,17690,1018632,997207,89.6,1113531,21425],["2019-09-15",674.6,17664,1016864,995439,89.4,1113531,21425],["2019-09-16",674.49,17635.4,1014923,993498,89.2,1113531,21425],["2019-09-17",674.37,17604.2,1012809,991384,89,1113531,21425],["2019-09-18",674.28,17580.8,1011225,989800,88.9,1113531,21425],["2019-09-19",674.22,17565.2,1010171,988746,88.8,1113531,21425],["2019-09-20",674.14,17545,1008767,987342,88.7,1113531,21425],["2019-09-21",674.07,17527.2,1007539,986114,88.6,1113531,21425],["2019-09-22",674.01,17511.6,1006487,985062,88.5,1113531,21425],["2019-09-23",673.94,17494,1005263,983838,88.4,1113531,21425],["2019-09-24",673.88,17479,1004214,982789,88.3,1113531,21425],["2019-09-25",673.82,17464,1003165,981740,88.2,1113531,21425],["2019-09-26",673.74,17444,1001769,980344,88,1113531,21425],["2019-09-27",673.66,17424,1000374,978949,87.9,1113531,21425],["2019-09-28",673.59,17406.5,999155,977730,87.8,1113531,21425],["2019-09-29",673.53,17391.5,998111,976686,87.7,1113531,21425],["2019-09-30",673.45,17371.5,996721,975296,87.6,1113531,21425],["2019-10-01",673.37,17351.2,995333,973908,87.5,1113531,21425],["2019-10-02",673.29,17330.6,993945,972520,87.3,1113531,21425],["2019-10-03",673.22,17313.8,992732,971307,87.2,1113531,21425],["2019-10-04",673.12,17289,991002,969577,87.1,1113531,21425],["2019-10-05",673.04,17269.6,989620,968195,86.9,1113531,21425],["2019-10-06",672.95,17248.5,988067,966642,86.8,1113531,21425],["2019-10-07",672.87,17229.8,986687,965262,86.7,1113531,21425],["2019-10-08",672.76,17203.8,984794,963369,86.5,1113531,21425],["2019-10-09",672.67,17182.8,983246,961821,86.4,1113531,21425],["2019-10-10",672.58,17161.4,981701,960276,86.2,1113531,21425],["2019-10-11",672.6,17166,982044,960619,86.3,1113531,21425],["2019-10-12",672.55,17154.5,981186,959761,86.2,1113531,21425],["2019-10-13",672.48,17138.4,979985,958560,86.1,1113531,21425],["2019-10-14",672.43,17126.9,979129,957704,86,1113531,21425],["2019-10-15",672.41,17122.3,978786,957361,86,1113531,21425],["2019-10-16",672.42,17124.6,978958,957533,86,1113531,21425],["2019-10-17",672.36,17110.4,977931,956506,85.9,1113531,21425],["2019-10-18",672.3,17096,976905,955480,85.8,1113531,21425],["2019-10-19",672.24,17081.6,975880,954455,85.7,1113531,21425],["2019-10-20",672.18,17067.2,974855,953430,85.6,1113531,21425],["2019-10-21",672.16,17062.4,974514,953089,85.6,1113531,21425],["2019-10-22",672.11,17050.4,973661,952236,85.5,1113531,21425],["2019-10-23",672.04,17034.2,972468,951043,85.4,1113531,21425],["2019-10-24",672.01,17027.3,971956,950531,85.4,1113531,21425],["2019-10-25",672.08,17043.4,973149,951724,85.5,1113531,21425],["2019-10-26",672.01,17027.3,971956,950531,85.4,1113531,21425],["2019-10-27",671.95,17013,970936,949511,85.3,1113531,21425],["2019-10-28",671.91,17003.4,970255,948830,85.2,1113531,21425],["2019-10-29",671.91,17003.4,970255,948830,85.2,1113531,21425],["2019-10-30",671.95,17013,970936,949511,85.3,1113531,21425],["2019-10-31",671.91,17003.4,970255,948830,85.2,1113531,21425],["2019-11-01",671.84,16862.95,950429,933397,85,1098044,17032],["2019-11-02",671.79,16850.66,949586,932554,84.9,1098044,17032],["2019-11-03",671.73,16835.84,948575,931543,84.8,1098044,17032],["2019-11-04",671.69,16826.16,947902,930870,84.8,1098044,17032],["2019-11-05",671.66,16818.97,947398,930366,84.7,1098044,17032],["2019-11-06",671.62,16809.4,946725,929693,84.7,1098044,17032],["2019-11-07",671.64,16814.18,947061,930029,84.7,1098044,17032],["2019-11-08",671.64,16814.18,947061,930029,84.7,1098044,17032],["2019-11-09",671.59,16802.23,946221,929189,84.6,1098044,17032],["2019-11-10",671.53,16787.85,945213,928181,84.5,1098044,17032],["2019-11-11",671.52,16785.44,945045,928013,84.5,1098044,17032],["2019-11-12",671.48,16775.85,944374,927342,84.5,1098044,17032],["2019-11-13",671.4,16756.72,943033,926001,84.3,1098044,17032],["2019-11-14",671.35,16744.75,942195,925163,84.3,1098044,17032],["2019-11-15",671.29,16730.28,941191,924159,84.2,1098044,17032],["2019-11-16",671.23,16715.81,940188,923156,84.1,1098044,17032],["2019-11-17",671.2,16708.54,939686,922654,84,1098044,17032],["2019-11-18",671.14,16694.15,938684,921652,83.9,1098044,17032],["2019-11-19",671.08,16679.84,937683,920651,83.8,1098044,17032],["2019-11-20",671.05,16672.71,937183,920151,83.8,1098044,17032],["2019-11-21",671.01,16663.21,936516,919484,83.7,1098044,17032],["2019-11-22",671,16660.82,936349,919317,83.7,1098044,17032],["2019-11-23",670.98,16656.05,936016,918984,83.7,1098044,17032],["2019-11-24",670.93,16644.17,935184,918152,83.6,1098044,17032],["2019-11-25",670.88,16632.35,934352,917320,83.5,1098044,17032],["2019-11-26",670.83,16620.62,933520,916488,83.5,1098044,17032],["2019-11-27",670.79,16611.24,932856,915824,83.4,1098044,17032],["2019-11-28",670.75,16601.81,932191,915159,83.3,1098044,17032],["2019-11-29",670.7,16589.86,931362,914330,83.3,1098044,17032],["2019-11-30",670.65,16577.94,930532,913500,83.2,1098044,17032],["2019-12-01",670.61,16568.43,929869,912837,83.1,1098044,17032],["2019-12-02",670.56,16556.63,929041,912009,83.1,1098044,17032],["2019-12-03",670.52,16547.16,928379,911347,83,1098044,17032],["2019-12-04",670.51,16544.81,928214,911182,83,1098044,17032],["2019-12-05",670.47,16535.41,927552,910520,82.9,1098044,17032],["2019-12-06",670.42,16523.47,926726,909694,82.8,1098044,17032],["2019-12-07",670.35,16506.81,925570,908538,82.7,1098044,17032],["2019-12-08",670.29,16492.85,924580,907548,82.7,1098044,17032],["2019-12-09",670.24,16481.32,923755,906723,82.6,1098044,17032],["2019-12-10",670.25,16483.62,923920,906888,82.6,1098044,17032],["2019-12-11",670.25,16483.62,923920,906888,82.6,1098044,17032],["2019-12-12",670.18,16467.47,922767,905735,82.5,1098044,17032],["2019-12-13",670.13,16455.92,921944,904912,82.4,1098044,17032],["2019-12-14",670.06,16439.63,920792,903760,82.3,1098044,17032],["2019-12-15",670,16425.69,919806,902774,82.2,1098044,17032],["2019-12-16",669.99,16423.37,919642,902610,82.2,1098044,17032],["2019-12-17",669.95,16414.02,918985,901953,82.1,1098044,17032],["2019-12-18",669.9,16402.35,918165,901133,82.1,1098044,17032],["2019-12-19",669.85,16390.86,917345,900313,82,1098044,17032],["2019-12-20",669.82,16383.94,916854,899822,81.9,1098044,17032],["2019-12-21",669.81,16381.64,916690,899658,81.9,1098044,17032],["2019-12-22",669.76,16370.12,915871,898839,81.9,1098044,17032],["2019-12-23",669.72,16360.91,915216,898184,81.8,1098044,17032],["2019-12-24",669.7,16356.28,914889,897857,81.8,1098044,17032],["2019-12-25",669.7,16356.28,914889,897857,81.8,1098044,17032],["2019-12-26",669.67,16349.34,914399,897367,81.7,1098044,17032],["2019-12-27",669.66,16347.04,914235,897203,81.7,1098044,17032],["2019-12-28",669.63,16340.15,913745,896713,81.7,1098044,17032],["2019-12-29",669.63,16340.15,913745,896713,81.7,1098044,17032],["2019-12-30",669.58,16328.53,912928,895896,81.6,1098044,17032],["2019-12-31",669.57,16326.23,912765,895733,81.6,1098044,17032],["2020-01-01",669.54,16319.35,912275,895243,81.5,1098044,17032],["2020-01-02",669.65,16344.74,914072,897040,81.7,1098044,17032],["2020-01-03",670.08,16444.35,921121,904089,82.3,1098044,17032],["2020-01-04",670.49,16540.11,927883,910851,83,1098044,17032],["2020-01-05",670.83,16620.62,933520,916488,83.5,1098044,17032],["2020-01-06",671.07,16677.46,937516,920484,83.8,1098044,17032],["2020-01-07",671.06,16675.08,937349,920317,83.8,1098044,17032],["2020-01-08",671.03,16667.96,936849,919817,83.8,1098044,17032],["2020-01-09",671,16660.82,936349,919317,83.7,1098044,17032],["2020-01-10",671.01,16663.21,936516,919484,83.7,1098044,17032],["2020-01-11",671.06,16675.08,937349,920317,83.8,1098044,17032],["2020-01-12",670.99,16658.43,936183,919151,83.7,1098044,17032],["2020-01-13",670.94,16646.55,935350,918318,83.6,1098044,17032],["2020-01-14",670.94,16646.55,935350,918318,83.6,1098044,17032],["2020-01-15",670.94,16646.55,935350,918318,83.6,1098044,17032],["2020-01-16",670.94,16646.55,935350,918318,83.6,1098044,17032],["2020-01-17",670.99,16658.43,936183,919151,83.7,1098044,17032],["2020-01-18",671,16660.82,936349,919317,83.7,1098044,17032],["2020-01-19",670.94,16646.55,935350,918318,83.6,1098044,17032],["2020-01-20",670.89,16634.7,934518,917486,83.6,1098044,17032],["2020-01-21",670.85,16625.31,933853,916821,83.5,1098044,17032],["2020-01-22",670.82,16618.28,933354,916322,83.5,1098044,17032],["2020-01-23",670.79,16611.24,932856,915824,83.4,1098044,17032],["2020-01-24",670.75,16601.81,932191,915159,83.3,1098044,17032],["2020-01-25",670.73,16597.07,931859,914827,83.3,1098044,17032],["2020-01-26",670.67,16582.69,930864,913832,83.2,1098044,17032],["2020-01-27",670.62,16570.81,930035,913003,83.1,1098044,17032],["2020-01-28",670.63,16573.18,930201,913169,83.2,1098044,17032],["2020-01-29",670.62,16570.81,930035,913003,83.1,1098044,17032],["2020-01-30",670.59,16563.7,929538,912506,83.1,1098044,17032],["2020-01-31",670.55,16554.27,928876,911844,83,1098044,17032],["2020-02-01",670.52,16547.16,928379,911347,83,1098044,17032],["2020-02-02",670.49,16540.11,927883,910851,83,1098044,17032],["2020-02-03",670.46,16533.04,927387,910355,82.9,1098044,17032],["2020-02-04",670.42,16523.47,926726,909694,82.8,1098044,17032],["2020-02-05",670.39,16516.32,926230,909198,82.8,1098044,17032],["2020-02-06",670.34,16504.47,925405,908373,82.7,1098044,17032],["2020-02-07",670.27,16488.23,924250,907218,82.6,1098044,17032],["2020-02-08",670.22,16476.71,923426,906394,82.5,1098044,17032],["2020-02-09",670.19,16469.78,922932,905900,82.5,1098044,17032],["2020-02-10",670.18,16467.47,922767,905735,82.5,1098044,17032],["2020-02-11",670.18,16467.47,922767,905735,82.5,1098044,17032],["2020-02-12",670.42,16523.47,926726,909694,82.8,1098044,17032],["2020-02-13",670.52,16547.16,928379,911347,83,1098044,17032],["2020-02-14",670.52,16547.16,928379,911347,83,1098044,17032],["2020-02-15",670.54,16551.9,928710,911678,83,1098044,17032],["2020-02-16",670.55,16554.27,928876,911844,83,1098044,17032],["2020-02-17",670.53,16549.53,928545,911513,83,1098044,17032],["2020-02-18",670.49,16540.11,927883,910851,83,1098044,17032],["2020-02-19",670.46,16533.04,927387,910355,82.9,1098044,17032],["2020-02-20",670.47,16535.41,927552,910520,82.9,1098044,17032],["2020-02-21",670.47,16535.41,927552,910520,82.9,1098044,17032],["2020-02-22",670.41,16521.08,926561,909529,82.8,1098044,17032],["2020-02-23",670.35,16506.81,925570,908538,82.7,1098044,17032],["2020-02-24",670.31,16497.47,924910,907878,82.7,1098044,17032],["2020-02-25",670.25,16483.62,923920,906888,82.6,1098044,17032],["2020-02-26",670.18,16467.47,922767,905735,82.5,1098044,17032],["2020-02-27",670.08,16444.35,921121,904089,82.3,1098044,17032],["2020-02-28",670.04,16434.98,920464,903432,82.3,1098044,17032],["2020-02-29",669.96,16416.35,919150,902118,82.2,1098044,17032],["2020-03-01",669.91,16404.69,918329,901297,82.1,1098044,17032],["2020-03-02",669.85,16390.86,917345,900313,82,1098044,17032],["2020-03-03",669.83,16386.25,917017,899985,82,1098044,17032],["2020-03-04",669.9,16402.35,918165,901133,82.1,1098044,17032],["2020-03-05",669.94,16411.7,918821,901789,82.1,1098044,17032],["2020-03-06",669.97,16418.7,919314,902282,82.2,1098044,17032],["2020-03-07",669.96,16416.35,919150,902118,82.2,1098044,17032],["2020-03-08",669.94,16411.7,918821,901789,82.1,1098044,17032],["2020-03-09",669.95,16414.02,918985,901953,82.1,1098044,17032],["2020-03-10",670,16425.69,919806,902774,82.2,1098044,17032],["2020-03-11",670,16425.69,919806,902774,82.2,1098044,17032],["2020-03-12",670.02,16430.33,920135,903103,82.2,1098044,17032],["2020-03-13",670.02,16430.33,920135,903103,82.2,1098044,17032],["2020-03-14",670.02,16430.33,920135,903103,82.2,1098044,17032],["2020-03-15",670.01,16428.01,919971,902939,82.2,1098044,17032],["2020-03-16",670,16425.69,919806,902774,82.2,1098044,17032],["2020-03-17",670.03,16432.65,920299,903267,82.3,1098044,17032],["2020-03-18",670.1,16448.98,921450,904418,82.4,1098044,17032],["2020-03-19",670.09,16446.67,921286,904254,82.4,1098044,17032],["2020-03-20",670.14,16458.23,922108,905076,82.4,1098044,17032],["2020-03-21",670.34,16504.47,925405,908373,82.7,1098044,17032],["2020-03-22",671.05,16672.71,937183,920151,83.8,1098044,17032],["2020-03-23",671.72,16833.4,948407,931375,84.8,1098044,17032],["2020-03-24",672.01,16904.2,953299,936267,85.3,1098044,17032],["2020-03-25",672.22,16954.75,956854,939822,85.6,1098044,17032],["2020-03-26",672.36,16988.47,959230,942198,85.8,1098044,17032],["2020-03-27",672.55,17034.33,962462,945430,86.1,1098044,17032],["2020-03-28",672.59,17044.02,963144,946112,86.2,1098044,17032],["2020-03-29",672.57,17039.18,962803,945771,86.1,1098044,17032],["2020-03-30",672.55,17034.33,962462,945430,86.1,1098044,17032],["2020-03-31",672.53,17029.49,962122,945090,86.1,1098044,17032],["2020-04-01",672.5,17022.24,961611,944579,86,1098044,17032],["2020-04-02",672.46,17012.61,960930,943898,86,1098044,17032],["2020-04-03",672.5,17022.24,961611,944579,86,1098044,17032],["2020-04-04",672.7,17070.69,965020,947988,86.3,1098044,17032],["2020-04-05",672.93,17127.38,968953,951921,86.7,1098044,17032],["2020-04-06",673.17,17186.62,973071,956039,87.1,1098044,17032],["2020-04-07",673.31,17221.76,975479,958447,87.3,1098044,17032],["2020-04-08",673.41,17247.13,977203,960171,87.4,1098044,17032],["2020-04-09",673.47,17262.5,978238,961206,87.5,1098044,17032],["2020-04-10",673.5,17270.22,978756,961724,87.6,1098044,17032],["2020-04-11",673.51,17272.78,978929,961897,87.6,1098044,17032],["2020-04-12",673.69,17318.71,982042,965010,87.9,1098044,17032],["2020-04-13",673.9,17373.14,985685,968653,88.2,1098044,17032],["2020-04-14",674.1,17426.44,989165,972133,88.5,1098044,17032],["2020-04-15",674.21,17456.34,991083,974051,88.7,1098044,17032],["2020-04-16",674.28,17475.26,992306,975274,88.8,1098044,17032],["2020-04-17",674.26,17469.83,991956,974924,88.8,1098044,17032],["2020-04-18",674.24,17464.43,991607,974575,88.8,1098044,17032],["2020-04-19",674.21,17456.34,991083,974051,88.7,1098044,17032],["2020-04-20",674.14,17437.25,989862,972830,88.6,1098044,17032],["2020-04-21",674.08,17421.06,988816,971784,88.5,1098044,17032],["2020-04-22",674.02,17405.02,987771,970739,88.4,1098044,17032],["2020-04-23",674,17399.7,987423,970391,88.4,1098044,17032],["2020-04-24",673.94,17383.74,986380,969348,88.3,1098044,17032],["2020-04-25",673.86,17362.62,984990,967958,88.2,1098044,17032],["2020-04-26",673.74,17331.49,982908,965876,88,1098044,17032],["2020-04-27",673.61,17298.33,980657,963625,87.8,1098044,17032],["2020-04-28",673.49,17267.65,978583,961551,87.6,1098044,17032],["2020-04-29",673.43,17252.25,977548,960516,87.5,1098044,17032],["2020-04-30",673.37,17236.93,976513,959481,87.4,1098044,17032],["2020-05-01",673.25,17206.58,974447,957415,87.2,1098044,17032],["2020-05-02",673.09,17166.85,971697,954665,86.9,1098044,17032],["2020-05-03",672.95,17132.31,969296,952264,86.7,1098044,17032],["2020-05-04",672.82,17100.28,967071,950039,86.5,1098044,17032],["2020-05-05",672.73,17078.1,965533,948501,86.4,1098044,17032],["2020-05-06",672.68,17065.79,964679,947647,86.3,1098044,17032],["2020-05-07",672.62,17051.25,963655,946623,86.2,1098044,17032],["2020-05-08",672.52,17027.07,961952,944920,86.1,1098044,17032],["2020-05-09",672.38,16993.34,959570,942538,85.8,1098044,17032],["2020-05-10",672.24,16959.58,957193,940161,85.6,1098044,17032],["2020-05-11",672.08,16921.03,954483,937451,85.4,1098044,17032],["2020-05-12",672.01,16904.2,953299,936267,85.3,1098044,17032],["2020-05-13",672.06,16916.19,954145,937113,85.3,1098044,17032],["2020-05-14",672,16901.81,953130,936098,85.3,1098044,17032],["2020-05-15",671.96,16892.17,952454,935422,85.2,1098044,17032],["2020-05-16",672.26,16964.39,957533,940501,85.7,1098044,17032],["2020-05-17",672.31,16976.4,958381,941349,85.7,1098044,17032],["2020-05-18",672.28,16969.21,957872,940840,85.7,1098044,17032],["2020-05-19",672.27,16966.8,957702,940670,85.7,1098044,17032],["2020-05-20",672.21,16952.34,956685,939653,85.6,1098044,17032],["2020-05-21",672.1,16925.85,954821,937789,85.4,1098044,17032],["2020-05-22",672.01,16904.2,953299,936267,85.3,1098044,17032],["2020-05-23",671.93,16884.92,951948,934916,85.1,1098044,17032],["2020-05-24",671.89,16875.15,951272,934240,85.1,1098044,17032],["2020-05-25",672.13,16933.04,955329,938297,85.5,1098044,17032],["2020-05-26",672.32,16978.8,958551,941519,85.7,1098044,17032],["2020-05-27",672.5,17022.24,961611,944579,86,1098044,17032],["2020-05-28",672.62,17051.25,963655,946623,86.2,1098044,17032],["2020-05-29",672.68,17065.79,964679,947647,86.3,1098044,17032],["2020-05-30",672.89,17117.57,968268,951236,86.6,1098044,17032],["2020-05-31",672.94,17129.85,969124,952092,86.7,1098044,17032],["2020-06-01",672.95,17132.31,969296,952264,86.7,1098044,17032],["2020-06-02",672.97,17137.23,969638,952606,86.8,1098044,17032],["2020-06-03",672.99,17142.17,969981,952949,86.8,1098044,17032],["2020-06-04",672.99,17142.17,969981,952949,86.8,1098044,17032],["2020-06-05",672.94,17129.85,969124,952092,86.7,1098044,17032],["2020-06-06",672.89,17117.57,968268,951236,86.6,1098044,17032],["2020-06-07",672.8,17095.31,966729,949697,86.5,1098044,17032],["2020-06-08",672.71,17073.16,965191,948159,86.3,1098044,17032],["2020-06-09",672.6,17046.44,963314,946282,86.2,1098044,17032],["2020-06-10",672.46,17012.61,960930,943898,86,1098044,17032],["2020-06-11",672.29,16971.61,958042,941010,85.7,1098044,17032],["2020-06-12",672.14,16935.43,955499,938467,85.5,1098044,17032],["2020-06-13",671.99,16899.41,952961,935929,85.2,1098044,17032],["2020-06-14",671.83,16860.51,950260,933228,85,1098044,17032],["2020-06-15",671.68,16823.76,947734,930702,84.8,1098044,17032],["2020-06-16",671.51,16783.04,944877,927845,84.5,1098044,17032],["2020-06-17",671.32,16737.52,941693,924661,84.2,1098044,17032],["2020-06-18",671.12,16689.37,938350,921318,83.9,1098044,17032],["2020-06-19",670.92,16641.79,935017,917985,83.6,1098044,17032],["2020-06-20",670.74,16599.44,932025,914993,83.3,1098044,17032],["2020-06-21",670.56,16556.63,929041,912009,83.1,1098044,17032],["2020-06-22",670.37,16511.53,925900,908868,82.8,1098044,17032],["2020-06-23",670.25,16483.62,923920,906888,82.6,1098044,17032],["2020-06-24",670.14,16458.23,922108,905076,82.4,1098044,17032],["2020-06-25",670.01,16428.01,919971,902939,82.2,1098044,17032],["2020-06-26",669.97,16418.7,919314,902282,82.2,1098044,17032],["2020-06-27",669.91,16404.69,918329,901297,82.1,1098044,17032],["2020-06-28",669.81,16381.64,916690,899658,81.9,1098044,17032],["2020-06-29",669.74,16365.52,915544,898512,81.8,1098044,17032],["2020-06-30",669.66,16347.04,914235,897203,81.7,1098044,17032],["2020-07-01",669.59,16330.85,913091,896059,81.6,1098044,17032],["2020-07-02",669.51,16312.53,911786,894754,81.5,1098044,17032],["2020-07-03",669.45,16298.88,910807,893775,81.4,1098044,17032],["2020-07-04",669.37,16280.64,909504,892472,81.3,1098044,17032],["2020-07-05",669.29,16262.24,908202,891170,81.2,1098044,17032],["2020-07-06",669.21,16243.88,906902,889870,81,1098044,17032],["2020-07-07",669.14,16227.88,905766,888734,80.9,1098044,17032],["2020-07-08",669.03,16202.64,903982,886950,80.8,1098044,17032],["2020-07-09",668.92,16177.58,902201,885169,80.6,1098044,17032],["2020-07-10",668.83,16157.29,900746,883714,80.5,1098044,17032],["2020-07-11",668.71,16130.36,898809,881777,80.3,1098044,17032],["2020-07-12",668.58,16100.99,896714,879682,80.1,1098044,17032],["2020-07-13",668.45,16071.38,894623,877591,79.9,1098044,17032],["2020-07-14",668.32,16041.71,892535,875503,79.7,1098044,17032],["2020-07-15",668.2,16014.62,890612,873580,79.6,1098044,17032],["2020-07-16",668.06,15982.79,888372,871340,79.4,1098044,17032],["2020-07-17",667.91,15948.45,885977,868945,79.1,1098044,17032],["2020-07-18",667.79,15920.98,884065,867033,79,1098044,17032],["2020-07-19",667.66,15890.2,881997,864965,78.8,1098044,17032],["2020-07-20",667.51,15854.31,879616,862584,78.6,1098044,17032],["2020-07-21",667.34,15814.23,876925,859893,78.3,1098044,17032],["2020-07-22",667.18,15776.07,874397,857365,78.1,1098044,17032],["2020-07-23",667.02,15737.64,871876,854844,77.9,1098044,17032],["2020-07-24",666.89,15706.5,869832,852800,77.7,1098044,17032],["2020-07-25",666.81,15687.61,868577,851545,77.6,1098044,17032],["2020-07-26",666.67,15654.85,866383,849351,77.4,1098044,17032],["2020-07-27",666.55,15626.96,864506,847474,77.2,1098044,17032],["2020-07-28",666.43,15598.99,862632,845600,77,1098044,17032],["2020-07-29",666.33,15575.37,861073,844041,76.9,1098044,17032],["2020-07-30",666.24,15554.09,859673,842641,76.7,1098044,17032],["2020-07-31",666.17,15537.66,858584,841552,76.6,1098044,17032],["2020-08-01",666.09,15518.8,857342,840310,76.5,1098044,17032],["2020-08-02",666,15497.5,855946,838914,76.4,1098044,17032],["2020-08-03",665.94,15483.32,855017,837985,76.3,1098044,17032],["2020-08-04",665.9,15473.98,854398,837366,76.3,1098044,17032],["2020-08-05",665.84,15459.89,853470,836438,76.2,1098044,17032],["2020-08-06",665.75,15438.9,852079,835047,76,1098044,17032],["2020-08-07",665.63,15410.88,850228,833196,75.9,1098044,17032],["2020-08-08",665.52,15384.76,848535,831503,75.7,1098044,17032],["2020-08-09",665.41,15358.73,846844,829812,75.6,1098044,17032],["2020-08-10",665.28,15328.55,844849,827817,75.4,1098044,17032],["2020-08-11",665.18,15305.76,843317,826285,75.3,1098044,17032],["2020-08-12",665.07,15280.77,841635,824603,75.1,1098044,17032],["2020-08-13",664.95,15253.09,839803,822771,74.9,1098044,17032],["2020-08-14",664.83,15225.29,837974,820942,74.8,1098044,17032],["2020-08-15",664.69,15193.29,835845,818813,74.6,1098044,17032],["2020-08-16",664.56,15163.74,833872,816840,74.4,1098044,17032],["2020-08-17",664.44,15137.11,832054,815022,74.2,1098044,17032],["2020-08-18",664.35,15117.26,830692,813660,74.1,1098044,17032],["2020-08-19",664.19,15081.94,828276,811244,73.9,1098044,17032],["2020-08-20",664.07,15055.12,826468,809436,73.7,1098044,17032],["2020-08-21",663.97,15032.73,824964,807932,73.6,1098044,17032],["2020-08-22",663.92,15021.65,824212,807180,73.5,1098044,17032],["2020-08-23",663.83,15001.79,822861,805829,73.4,1098044,17032],["2020-08-24",663.73,14979.7,821362,804330,73.3,1098044,17032],["2020-08-25",663.63,14956.9,819866,802834,73.1,1098044,17032],["2020-08-26",663.53,14934.8,818371,801339,73,1098044,17032],["2020-08-27",663.42,14910.34,816729,799697,72.8,1098044,17032],["2020-08-28",663.29,14881.73,814793,797761,72.7,1098044,17032],["2020-08-29",663.17,14855.61,813009,795977,72.5,1098044,17032],["2020-08-30",663.05,14829.48,811228,794196,72.3,1098044,17032],["2020-08-31",662.92,14801.74,809302,792270,72.2,1098044,17032],["2020-09-01",662.78,14772.03,807231,790199,72,1098044,17032],["2020-09-02",662.69,14753.01,805903,788871,71.8,1098044,17032],["2020-09-03",662.64,14742.44,805165,788133,71.8,1098044,17032],["2020-09-04",662.57,14727.73,804134,787102,71.7,1098044,17032],["2020-09-05",662.49,14710.88,802956,785924,71.6,1098044,17032],["2020-09-06",662.45,14702.43,802368,785336,71.5,1098044,17032],["2020-09-07",662.35,14681.35,800899,783867,71.4,1098044,17032],["2020-09-08",662.21,14651.85,798846,781814,71.2,1098044,17032],["2020-09-09",662.35,14681.35,800899,783867,71.4,1098044,17032],["2020-09-10",662.77,14769.92,807084,790052,72,1098044,17032],["2020-09-11",662.83,14782.62,807970,790938,72,1098044,17032],["2020-09-12",662.82,14780.49,807822,790790,72,1098044,17032],["2020-09-13",662.79,14774.14,807379,790347,72,1098044,17032],["2020-09-14",662.73,14761.46,806493,789461,71.9,1098044,17032],["2020-09-15",662.65,14744.55,805313,788281,71.8,1098044,17032],["2020-09-16",662.58,14729.84,804281,787249,71.7,1098044,17032],["2020-09-17",662.52,14717.2,803398,786366,71.6,1098044,17032],["2020-09-18",662.49,14710.88,802956,785924,71.6,1098044,17032],["2020-09-19",662.43,14698.2,802074,785042,71.5,1098044,17032],["2020-09-20",662.38,14687.65,801340,784308,71.4,1098044,17032],["2020-09-21",662.38,14687.65,801340,784308,71.4,1098044,17032],["2020-09-22",662.41,14693.97,801780,784748,71.5,1098044,17032],["2020-09-23",662.37,14685.55,801193,784161,71.4,1098044,17032],["2020-09-24",662.32,14675.04,800459,783427,71.3,1098044,17032],["2020-09-25",662.27,14664.49,799725,782693,71.3,1098044,17032],["2020-09-26",662.22,14653.94,798992,781960,71.2,1098044,17032],["2020-09-27",662.15,14639.36,797967,780935,71.1,1098044,17032],["2020-09-28",662.1,14628.96,797235,780203,71.1,1098044,17032],["2020-09-29",661.99,14605.74,795627,778595,70.9,1098044,17032],["2020-09-30",661.91,14588.91,794460,777428,70.8,1098044,17032],["2020-10-01",661.85,14576.33,793585,776553,70.7,1098044,17032],["2020-10-02",661.78,14561.66,792565,775533,70.6,1098044,17032],["2020-10-03",661.71,14546.95,791546,774514,70.5,1098044,17032],["2020-10-04",661.67,14538.58,790964,773932,70.5,1098044,17032],["2020-10-05",661.62,14528.13,790238,773206,70.4,1098044,17032],["2020-10-06",661.58,14519.77,789657,772625,70.4,1098044,17032],["2020-10-07",661.58,14519.77,789657,772625,70.4,1098044,17032],["2020-10-08",661.53,14509.37,788931,771899,70.3,1098044,17032],["2020-10-09",661.44,14490.68,787626,770594,70.2,1098044,17032],["2020-10-10",661.33,14467.74,786033,769001,70,1098044,17032],["2020-10-11",661.22,14444.58,784443,767411,69.9,1098044,17032],["2020-10-12",661.14,14427.61,783288,766256,69.8,1098044,17032],["2020-10-13",661.08,14415.14,782423,765391,69.7,1098044,17032],["2020-10-14",661.01,14400.69,781414,764382,69.6,1098044,17032],["2020-10-15",661,14398.63,781270,764238,69.6,1098044,17032],["2020-10-16",660.94,14386.36,780407,763375,69.5,1098044,17032],["2020-10-17",660.88,14374.13,779544,762512,69.4,1098044,17032],["2020-10-18",660.85,14367.98,779113,762081,69.4,1098044,17032],["2020-10-19",660.83,14363.89,778825,761793,69.4,1098044,17032],["2020-10-20",660.8,14357.76,778395,761363,69.3,1098044,17032],["2020-10-21",660.78,14353.67,778107,761075,69.3,1098044,17032],["2020-10-22",660.75,14347.55,777677,760645,69.3,1098044,17032],["2020-10-23",660.73,14343.47,777390,760358,69.2,1098044,17032],["2020-10-24",660.67,14331.26,776530,759498,69.2,1098044,17032],["2020-10-25",660.64,14325.18,776100,759068,69.1,1098044,17032],["2020-10-26",660.64,14325.18,776100,759068,69.1,1098044,17032],["2020-10-27",660.62,14321.15,775813,758781,69.1,1098044,17032],["2020-10-28",660.6,14317.13,775527,758495,69.1,1098044,17032],["2020-10-29",660.56,14309.07,774955,757923,69,1098044,17032],["2020-10-30",660.5,14296.98,774096,757064,68.9,1098044,17032],["2020-10-31",660.44,14284.82,773239,756207,68.9,1098044,17032],["2020-11-01",660.38,14272.67,772382,755350,68.8,1098044,17032],["2020-11-02",660.35,14266.6,771954,754922,68.8,1098044,17032],["2020-11-03",660.29,14254.47,771099,754067,68.7,1098044,17032],["2020-11-04",660.22,14240.1,770101,753069,68.6,1098044,17032],["2020-11-05",660.16,14227.66,769247,752215,68.5,1098044,17032],["2020-11-06",660.11,14217.3,768536,751504,68.4,1098044,17032],["2020-11-07",660.05,14205.19,767683,750651,68.4,1098044,17032],["2020-11-08",660.01,14197.2,767115,750083,68.3,1098044,17032],["2020-11-09",659.96,14187.24,766406,749374,68.2,1098044,17032],["2020-11-10",659.91,14177.21,765697,748665,68.2,1098044,17032],["2020-11-11",659.84,14163.19,764705,747673,68.1,1098044,17032],["2020-11-12",659.79,14153.2,763997,746965,68,1098044,17032],["2020-11-13",659.74,14143.18,763289,746257,68,1098044,17032],["2020-11-14",659.68,14131.1,762441,745409,67.9,1098044,17032],["2020-11-15",659.67,14129.09,762300,745268,67.9,1098044,17032],["2020-11-16",659.6,14115.04,761311,744279,67.8,1098044,17032],["2020-11-17",659.54,14102.99,760465,743433,67.7,1098044,17032],["2020-11-18",659.53,14100.99,760324,743292,67.7,1098044,17032],["2020-11-19",659.5,14095.01,759901,742869,67.7,1098044,17032],["2020-11-20",659.47,14089.05,759478,742446,67.6,1098044,17032],["2020-11-21",659.48,14091.04,759619,742587,67.6,1098044,17032],["2020-11-22",659.47,14089.05,759478,742446,67.6,1098044,17032],["2020-11-23",659.44,14083.07,759055,742023,67.6,1098044,17032],["2020-11-24",659.4,14075,758492,741460,67.5,1098044,17032],["2020-11-25",659.44,14083.07,759055,742023,67.6,1098044,17032],["2020-11-26",659.49,14093.03,759760,742728,67.6,1098044,17032],["2020-11-27",659.53,14100.99,760324,743292,67.7,1098044,17032],["2020-11-28",659.56,14107,760747,743715,67.7,1098044,17032],["2020-11-29",659.61,14117.04,761452,744420,67.8,1098044,17032],["2020-11-30",659.61,14117.04,761452,744420,67.8,1098044,17032],["2020-12-01",659.58,14111.02,761029,743997,67.8,1098044,17032],["2020-12-02",659.61,14117.04,761452,744420,67.8,1098044,17032],["2020-12-03",659.58,14111.02,761029,743997,67.8,1098044,17032],["2020-12-04",659.52,14098.99,760183,743151,67.7,1098044,17032],["2020-12-05",659.49,14093.03,759760,742728,67.6,1098044,17032],["2020-12-06",659.45,14085.07,759196,742164,67.6,1098044,17032],["2020-12-07",659.4,14075,758492,741460,67.5,1098044,17032],["2020-12-08",659.36,14066.93,757929,740897,67.5,1098044,17032],["2020-12-09",659.35,14064.92,757789,740757,67.5,1098044,17032],["2020-12-10",659.34,14062.92,757648,740616,67.4,1098044,17032],["2020-12-11",659.32,14058.92,757367,740335,67.4,1098044,17032],["2020-12-12",659.29,14052.93,756945,739913,67.4,1098044,17032],["2020-12-13",659.27,14048.95,756664,739632,67.4,1098044,17032],["2020-12-14",659.2,14035.09,755681,738649,67.3,1098044,17032],["2020-12-15",659.18,14031.12,755401,738369,67.2,1098044,17032],["2020-12-16",659.14,14023.23,754840,737808,67.2,1098044,17032],["2020-12-17",659.12,14019.3,754559,737527,67.2,1098044,17032],["2020-12-18",659.07,14009.53,753858,736826,67.1,1098044,17032],["2020-12-19",659.1,14015.39,754279,737247,67.1,1098044,17032],["2020-12-20",659.11,14017.35,754419,737387,67.2,1098044,17032],["2020-12-21",659.08,14011.48,753999,736967,67.1,1098044,17032],["2020-12-22",659.04,14003.66,753438,736406,67.1,1098044,17032],["2020-12-23",659.06,14007.57,753718,736686,67.1,1098044,17032],["2020-12-24",659.04,14003.66,753438,736406,67.1,1098044,17032],["2020-12-25",659.01,13997.78,753018,735986,67,1098044,17032],["2020-12-26",658.96,13987.98,752319,735287,67,1098044,17032],["2020-12-27",658.93,13982.06,751899,734867,66.9,1098044,17032],["2020-12-28",658.89,13974.11,751340,734308,66.9,1098044,17032],["2020-12-29",658.86,13968.17,750921,733889,66.8,1098044,17032],["2020-12-30",658.92,13980.08,751759,734727,66.9,1098044,17032],["2020-12-31",659.11,14017.35,754419,737387,67.2,1098044,17032],["2021-01-01",659.22,14039.06,755962,738930,67.3,1098044,17032],["2021-01-02",659.21,14037.07,755822,738790,67.3,1098044,17032],["2021-01-03",659.2,14035.09,755681,738649,67.3,1098044,17032],["2021-01-04",659.19,14033.11,755541,738509,67.3,1098044,17032],["2021-01-05",659.18,14031.12,755401,738369,67.2,1098044,17032],["2021-01-06",659.22,14039.06,755962,738930,67.3,1098044,17032],["2021-01-07",659.26,14046.97,756524,739492,67.3,1098044,17032],["2021-01-08",659.22,14039.06,755962,738930,67.3,1098044,17032],["2021-01-09",659.19,14033.11,755541,738509,67.3,1098044,17032],["2021-01-10",659.21,14037.07,755822,738790,67.3,1098044,17032],["2021-01-11",659.26,14046.97,756524,739492,67.3,1098044,17032],["2021-01-12",659.26,14046.97,756524,739492,67.3,1098044,17032],["2021-01-13",659.25,14045,756383,739351,67.3,1098044,17032],["2021-01-14",659.25,14045,756383,739351,67.3,1098044,17032],["2021-01-15",659.24,14043.02,756243,739211,67.3,1098044,17032],["2021-01-16",659.22,14039.06,755962,738930,67.3,1098044,17032],["2021-01-17",659.2,14035.09,755681,738649,67.3,1098044,17032],["2021-01-18",659.18,14031.12,755401,738369,67.2,1098044,17032],["2021-01-19",659.2,14035.09,755681,738649,67.3,1098044,17032],["2021-01-20",659.22,14039.06,755962,738930,67.3,1098044,17032],["2021-01-21",659.19,14033.11,755541,738509,67.3,1098044,17032],["2021-01-22",659.18,14031.12,755401,738369,67.2,1098044,17032],["2021-01-23",659.19,14033.11,755541,738509,67.3,1098044,17032],["2021-01-24",659.19,14033.11,755541,738509,67.3,1098044,17032],["2021-01-25",659.2,14035.09,755681,738649,67.3,1098044,17032],["2021-01-26",659.18,14031.12,755401,738369,67.2,1098044,17032],["2021-01-27",659.19,14033.11,755541,738509,67.3,1098044,17032],["2021-01-28",659.14,14023.23,754840,737808,67.2,1098044,17032],["2021-01-29",659.13,14021.26,754699,737667,67.2,1098044,17032],["2021-01-30",659.1,14015.39,754279,737247,67.1,1098044,17032],["2021-01-31",659.07,14009.53,753858,736826,67.1,1098044,17032],["2021-02-01",659.05,14005.62,753578,736546,67.1,1098044,17032],["2021-02-02",659,13995.83,752878,735846,67,1098044,17032],["2021-02-03",658.99,13993.87,752738,735706,67,1098044,17032],["2021-02-04",658.95,13986,752179,735147,67,1098044,17032],["2021-02-05",658.93,13982.06,751899,734867,66.9,1098044,17032],["2021-02-06",658.9,13976.1,751480,734448,66.9,1098044,17032],["2021-02-07",658.87,13970.15,751060,734028,66.8,1098044,17032],["2021-02-08",658.84,13964.25,750641,733609,66.8,1098044,17032],["2021-02-09",658.83,13962.3,750502,733470,66.8,1098044,17032],["2021-02-10",658.81,13958.39,750223,733191,66.8,1098044,17032],["2021-02-11",658.84,13964.25,750641,733609,66.8,1098044,17032],["2021-02-12",658.89,13974.11,751340,734308,66.9,1098044,17032],["2021-02-13",658.9,13976.1,751480,734448,66.9,1098044,17032],["2021-02-14",658.9,13976.1,751480,734448,66.9,1098044,17032],["2021-02-15",658.98,13991.91,752598,735566,67,1098044,17032],["2021-02-16",659,13995.83,752878,735846,67,1098044,17032],["2021-02-17",659.05,14005.62,753578,736546,67.1,1098044,17032],["2021-02-18",659.03,14001.69,753298,736266,67.1,1098044,17032],["2021-02-19",658.97,13989.95,752458,735426,67,1098044,17032],["2021-02-20",658.9,13976.1,751480,734448,66.9,1098044,17032],["2021-02-21",658.88,13972.13,751200,734168,66.9,1098044,17032],["2021-02-22",658.87,13970.15,751060,734028,66.8,1098044,17032],["2021-02-23",658.88,13972.13,751200,734168,66.9,1098044,17032],["2021-02-24",658.89,13974.11,751340,734308,66.9,1098044,17032],["2021-02-25",658.89,13974.11,751340,734308,66.9,1098044,17032],["2021-02-26",658.9,13976.1,751480,734448,66.9,1098044,17032],["2021-02-27",658.91,13978.09,751619,734587,66.9,1098044,17032],["2021-02-28",658.93,13982.06,751899,734867,66.9,1098044,17032],["2021-03-01",658.94,13984.03,752039,735007,66.9,1098044,17032],["2021-03-02",658.95,13986,752179,735147,67,1098044,17032],["2021-03-03",658.95,13986,752179,735147,67,1098044,17032],["2021-03-04",658.91,13978.09,751619,734587,66.9,1098044,17032],["2021-03-05",658.91,13978.09,751619,734587,66.9,1098044,17032],["2021-03-06",658.85,13966.2,750781,733749,66.8,1098044,17032],["2021-03-07",658.82,13960.35,750362,733330,66.8,1098044,17032],["2021-03-08",658.78,13952.51,749804,732772,66.7,1098044,17032],["2021-03-09",658.76,13948.58,749525,732493,66.7,1098044,17032],["2021-03-10",658.75,13946.61,749385,732353,66.7,1098044,17032],["2021-03-11",658.72,13940.7,748967,731935,66.7,1098044,17032],["2021-03-12",658.74,13944.65,749246,732214,66.7,1098044,17032],["2021-03-13",658.75,13946.61,749385,732353,66.7,1098044,17032],["2021-03-14",658.77,13950.55,749664,732632,66.7,1098044,17032],["2021-03-15",658.74,13944.65,749246,732214,66.7,1098044,17032],["2021-03-16",658.73,13942.68,749107,732075,66.7,1098044,17032],["2021-03-17",658.76,13948.58,749525,732493,66.7,1098044,17032],["2021-03-18",658.7,13936.72,748688,731656,66.6,1098044,17032],["2021-03-19",658.62,13920.76,747574,730542,66.5,1098044,17032],["2021-03-20",658.57,13910.9,746878,729846,66.5,1098044,17032],["2021-03-21",658.52,13901.08,746183,729151,66.4,1098044,17032],["2021-03-22",658.51,13899.12,746044,729012,66.4,1098044,17032],["2021-03-23",658.54,13905,746461,729429,66.4,1098044,17032],["2021-03-24",658.53,13903.04,746322,729290,66.4,1098044,17032],["2021-03-25",658.56,13908.94,746739,729707,66.5,1098044,17032],["2021-03-26",658.57,13910.9,746878,729846,66.5,1098044,17032],["2021-03-27",658.58,13912.87,747017,729985,66.5,1098044,17032],["2021-03-28",658.58,13912.87,747017,729985,66.5,1098044,17032],["2021-03-29",658.55,13906.97,746600,729568,66.4,1098044,17032],["2021-03-30",658.52,13901.08,746183,729151,66.4,1098044,17032],["2021-03-31",658.53,13903.04,746322,729290,66.4,1098044,17032],["2021-04-01",658.5,13897.16,745905,728873,66.4,1098044,17032],["2021-04-02",658.48,13893.23,745627,728595,66.4,1098044,17032],["2021-04-03",658.46,13889.31,745349,728317,66.3,1098044,17032],["2021-04-04",658.44,13885.39,745071,728039,66.3,1098044,17032],["2021-04-05",658.4,13877.47,744516,727484,66.3,1098044,17032],["2021-04-06",658.28,13853.63,742852,725820,66.1,1098044,17032],["2021-04-07",658.17,13831.69,741330,724298,66,1098044,17032],["2021-04-08",658.05,13807.56,739671,722639,65.8,1098044,17032],["2021-04-09",657.95,13787.14,738292,721260,65.7,1098044,17032],["2021-04-10",657.86,13769.11,737052,720020,65.6,1098044,17032],["2021-04-11",657.8,13757.06,736226,719194,65.5,1098044,17032],["2021-04-12",657.74,13745.11,735401,718369,65.4,1098044,17032],["2021-04-13",657.69,13735.13,734714,717682,65.4,1098044,17032],["2021-04-14",657.66,13729.16,734302,717270,65.3,1098044,17032],["2021-04-15",657.54,13705.44,732656,715624,65.2,1098044,17032],["2021-04-16",657.43,13683.78,731149,714117,65,1098044,17032],["2021-04-17",657.39,13675.89,730602,713570,65,1098044,17032],["2021-04-18",657.3,13658.16,729372,712340,64.9,1098044,17032],["2021-04-19",657.18,13634.57,727734,710702,64.7,1098044,17032],["2021-04-20",657.12,13622.63,726917,709885,64.6,1098044,17032],["2021-04-21",657.01,13600.9,725419,708387,64.5,1098044,17032],["2021-04-22",656.96,13591.11,724740,707708,64.5,1098044,17032],["2021-04-23",656.94,13587.2,724468,707436,64.4,1098044,17032],["2021-04-24",656.95,13589.16,724604,707572,64.4,1098044,17032],["2021-04-25",656.95,13589.16,724604,707572,64.4,1098044,17032],["2021-04-26",656.89,13577.43,723789,706757,64.4,1098044,17032],["2021-04-27",656.92,13583.29,724196,707164,64.4,1098044,17032],["2021-04-28",656.95,13589.16,724604,707572,64.4,1098044,17032],["2021-04-29",657.12,13622.63,726917,709885,64.6,1098044,17032],["2021-04-30",657.19,13636.54,727871,710839,64.7,1098044,17032],["2021-05-01",657.5,13697.58,732108,715076,65.1,1098044,17032],["2021-05-02",658.57,13910.9,746878,729846,66.5,1098044,17032],["2021-05-03",659.5,14095.01,759901,742869,67.7,1098044,17032],["2021-05-04",659.81,14157.2,764280,747248,68.1,1098044,17032],["2021-05-05",659.9,14175.21,765555,748523,68.2,1098044,17032],["2021-05-06",659.91,14177.21,765697,748665,68.2,1098044,17032],["2021-05-07",659.93,14181.22,765980,748948,68.2,1098044,17032],["2021-05-08",659.96,14187.24,766406,749374,68.2,1098044,17032],["2021-05-09",659.93,14181.22,765980,748948,68.2,1098044,17032],["2021-05-10",659.9,14175.21,765555,748523,68.2,1098044,17032],["2021-05-11",659.88,14171.2,765271,748239,68.1,1098044,17032],["2021-05-12",659.88,14171.2,765271,748239,68.1,1098044,17032],["2021-05-13",659.8,14155.2,764138,747106,68,1098044,17032],["2021-05-14",659.7,14135.13,762724,745692,67.9,1098044,17032],["2021-05-15",659.63,14121.06,761735,744703,67.8,1098044,17032],["2021-05-16",659.55,14105,760606,743574,67.7,1098044,17032],["2021-05-17",659.59,14113.03,761170,744138,67.8,1098044,17032],["2021-05-18",659.72,14139.15,763007,745975,67.9,1098044,17032],["2021-05-19",659.77,14149.2,763714,746682,68,1098044,17032],["2021-05-20",659.81,14157.2,764280,747248,68.1,1098044,17032],["2021-05-21",659.8,14155.2,764138,747106,68,1098044,17032],["2021-05-22",659.8,14155.2,764138,747106,68,1098044,17032],["2021-05-23",659.88,14171.2,765271,748239,68.1,1098044,17032],["2021-05-24",660.15,14225.56,769105,752073,68.5,1098044,17032],["2021-05-25",660.33,14262.55,771669,754637,68.7,1098044,17032],["2021-05-26",660.42,14280.77,772953,755921,68.8,1098044,17032],["2021-05-27",660.44,14284.82,773239,756207,68.9,1098044,17032],["2021-05-28",660.52,14301,774382,757350,69,1098044,17032],["2021-05-29",661.31,14463.54,785744,768712,70,1098044,17032],["2021-05-30",661.61,14526.03,790092,773060,70.4,1098044,17032],["2021-05-31",661.71,14546.95,791546,774514,70.5,1098044,17032],["2021-06-01",662.12,14633.12,797528,780496,71.1,1098044,17032],["2021-06-02",662.36,14683.45,801046,784014,71.4,1098044,17032],["2021-06-03",663.09,14838.16,811821,794789,72.4,1098044,17032],["2021-06-04",664.44,15137.11,832054,815022,74.2,1098044,17032],["2021-06-05",665.07,15280.77,841635,824603,75.1,1098044,17032],["2021-06-06",665.33,15340.09,845616,828584,75.5,1098044,17032],["2021-06-07",665.59,15401.41,849612,832580,75.8,1098044,17032],["2021-06-08",665.78,15445.9,852543,835511,76.1,1098044,17032],["2021-06-09",665.88,15469.25,854088,837056,76.2,1098044,17032],["2021-06-10",666.05,15509.33,856722,839690,76.5,1098044,17032],["2021-06-11",666.17,15537.66,858584,841552,76.6,1098044,17032],["2021-06-12",666.2,15544.71,859051,842019,76.7,1098044,17032],["2021-06-13",666.22,15549.4,859362,842330,76.7,1098044,17032],["2021-06-14",666.23,15551.74,859517,842485,76.7,1098044,17032],["2021-06-15",666.23,15551.74,859517,842485,76.7,1098044,17032],["2021-06-16",666.22,15549.4,859362,842330,76.7,1098044,17032],["2021-06-17",666.18,15540.01,858740,841708,76.7,1098044,17032],["2021-06-18",666.12,15525.89,857808,840776,76.6,1098044,17032],["2021-06-19",666.06,15511.7,856877,839845,76.5,1098044,17032],["2021-06-20",666,15497.5,855946,838914,76.4,1098044,17032],["2021-06-21",665.94,15483.32,855017,837985,76.3,1098044,17032],["2021-06-22",666.19,15542.35,858895,841863,76.7,1098044,17032],["2021-06-23",666.23,15551.74,859517,842485,76.7,1098044,17032],["2021-06-24",666.25,15556.45,859828,842796,76.8,1098044,17032],["2021-06-25",666.23,15551.74,859517,842485,76.7,1098044,17032],["2021-06-26",666.16,15535.31,858429,841397,76.6,1098044,17032],["2021-06-27",666.13,15528.26,857963,840931,76.6,1098044,17032],["2021-06-28",666.17,15537.66,858584,841552,76.6,1098044,17032],["2021-06-29",666.2,15544.71,859051,842019,76.7,1098044,17032],["2021-06-30",666.2,15544.71,859051,842019,76.7,1098044,17032],["2021-07-01",666.18,15540.01,858740,841708,76.7,1098044,17032],["2021-07-02",666.14,15530.61,858118,841086,76.6,1098044,17032],["2021-07-03",666.12,15525.89,857808,840776,76.6,1098044,17032],["2021-07-04",666.1,15521.16,857497,840465,76.5,1098044,17032],["2021-07-05",666.1,15521.16,857497,840465,76.5,1098044,17032],["2021-07-06",666.25,15556.45,859828,842796,76.8,1098044,17032],["2021-07-07",666.46,15606.02,863100,846068,77.1,1098044,17032],["2021-07-08",666.64,15647.9,865913,848881,77.3,1098044,17032],["2021-07-09",666.79,15682.91,868263,851231,77.5,1098044,17032],["2021-07-10",666.86,15699.39,869361,852329,77.6,1098044,17032],["2021-07-11",666.93,15716.02,870461,853429,77.7,1098044,17032],["2021-07-12",666.98,15728.02,871247,854215,77.8,1098044,17032],["2021-07-13",666.96,15723.2,870932,853900,77.8,1098044,17032],["2021-07-14",666.91,15711.25,870147,853115,77.7,1098044,17032],["2021-07-15",666.87,15701.76,869518,852486,77.6,1098044,17032],["2021-07-16",666.85,15697.03,869204,852172,77.6,1098044,17032],["2021-07-17",666.81,15687.61,868577,851545,77.6,1098044,17032],["2021-07-18",666.76,15675.85,867793,850761,77.5,1098044,17032],["2021-07-19",666.76,15675.85,867793,850761,77.5,1098044,17032],["2021-07-20",666.83,15692.31,868890,851858,77.6,1098044,17032],["2021-07-21",666.8,15685.26,868420,851388,77.5,1098044,17032],["2021-07-22",666.78,15680.56,868106,851074,77.5,1098044,17032],["2021-07-23",666.76,15675.85,867793,850761,77.5,1098044,17032],["2021-07-24",666.73,15668.83,867322,850290,77.4,1098044,17032],["2021-07-25",666.69,15659.49,866696,849664,77.4,1098044,17032],["2021-07-26",666.64,15647.9,865913,848881,77.3,1098044,17032],["2021-07-27",666.61,15640.94,865444,848412,77.3,1098044,17032],["2021-07-28",666.58,15633.94,864975,847943,77.2,1098044,17032],["2021-07-29",666.52,15619.97,864037,847005,77.1,1098044,17032],["2021-07-30",666.47,15608.34,863256,846224,77.1,1098044,17032],["2021-07-31",666.42,15596.64,862476,845444,77,1098044,17032],["2021-08-01",666.36,15582.58,861541,844509,76.9,1098044,17032],["2021-08-02",666.44,15601.34,862788,845756,77,1098044,17032],["2021-08-03",666.67,15654.85,866383,849351,77.4,1098044,17032],["2021-08-04",666.7,15661.82,866852,849820,77.4,1098044,17032],["2021-08-05",666.67,15654.85,866383,849351,77.4,1098044,17032],["2021-08-06",666.63,15645.58,865757,848725,77.3,1098044,17032],["2021-08-07",666.59,15636.27,865131,848099,77.2,1098044,17032],["2021-08-08",666.52,15619.97,864037,847005,77.1,1098044,17032],["2021-08-09",666.44,15601.34,862788,845756,77,1098044,17032],["2021-08-10",666.37,15584.94,861697,844665,76.9,1098044,17032],["2021-08-11",666.32,15572.98,860918,843886,76.9,1098044,17032],["2021-08-12",666.25,15556.45,859828,842796,76.8,1098044,17032],["2021-08-13",666.17,15537.66,858584,841552,76.6,1098044,17032],["2021-08-14",666.1,15521.16,857497,840465,76.5,1098044,17032],["2021-08-15",666.07,15514.08,857032,840000,76.5,1098044,17032],["2021-08-16",666.2,15544.71,859051,842019,76.7,1098044,17032],["2021-08-17",666.14,15530.61,858118,841086,76.6,1098044,17032],["2021-08-18",666.09,15518.8,857342,840310,76.5,1098044,17032],["2021-08-19",666.04,15506.96,856567,839535,76.5,1098044,17032],["2021-08-20",665.96,15488,855327,838295,76.3,1098044,17032],["2021-08-21",665.89,15471.61,854243,837211,76.2,1098044,17032],["2021-08-22",665.82,15455.23,853161,836129,76.1,1098044,17032],["2021-08-23",665.74,15436.57,851925,834893,76,1098044,17032],["2021-08-24",665.63,15410.88,850228,833196,75.9,1098044,17032],["2021-08-25",665.54,15389.51,848842,831810,75.8,1098044,17032],["2021-08-26",665.5,15379.99,848227,831195,75.7,1098044,17032],["2021-08-27",665.51,15382.38,848381,831349,75.7,1098044,17032],["2021-08-28",665.5,15379.99,848227,831195,75.7,1098044,17032],["2021-08-29",665.46,15370.5,847612,830580,75.6,1098044,17032],["2021-08-30",665.39,15354.06,846537,829505,75.5,1098044,17032],["2021-08-31",665.33,15340.09,845616,828584,75.5,1098044,17032],["2021-09-01",665.25,15321.69,844389,827357,75.3,1098044,17032],["2021-09-02",665.14,15296.69,842705,825673,75.2,1098044,17032],["2021-09-03",665,15264.67,840566,823534,75,1098044,17032],["2021-09-04",664.87,15234.61,838584,821552,74.8,1098044,17032],["2021-09-05",664.75,15206.97,836757,819725,74.7,1098044,17032],["2021-09-06",664.63,15179.61,834934,817902,74.5,1098044,17032],["2021-09-07",664.54,15159.3,833569,816537,74.4,1098044,17032],["2021-09-08",664.47,15143.75,832508,815476,74.3,1098044,17032],["2021-09-09",664.37,15121.68,830995,813963,74.1,1098044,17032],["2021-09-10",664.26,15097.38,829333,812301,74,1098044,17032],["2021-09-11",664.13,15068.57,827372,810340,73.8,1098044,17032],["2021-09-12",664.02,15043.89,825716,808684,73.6,1098044,17032],["2021-09-13",663.94,15026.08,824513,807481,73.5,1098044,17032],["2021-09-14",663.88,15012.84,823612,806580,73.5,1098044,17032],["2021-09-15",663.79,14992.95,822262,805230,73.3,1098044,17032],["2021-09-16",663.69,14970.67,820763,803731,73.2,1098044,17032],["2021-09-17",663.6,14950.22,819417,802385,73.1,1098044,17032],["2021-09-18",663.48,14923.8,817624,800592,72.9,1098044,17032],["2021-09-19",663.39,14903.69,816282,799250,72.8,1098044,17032],["2021-09-20",663.29,14881.73,814793,797761,72.7,1098044,17032],["2021-09-21",663.21,14864.33,813603,796571,72.5,1098044,17032],["2021-09-22",663.1,14840.34,811969,794937,72.4,1098044,17032],["2021-09-23",663,14818.75,810486,793454,72.3,1098044,17032],["2021-09-24",662.89,14795.38,808858,791826,72.1,1098044,17032],["2021-09-25",662.77,14769.92,807084,790052,72,1098044,17032],["2021-09-26",662.65,14744.55,805313,788281,71.8,1098044,17032],["2021-09-27",662.54,14721.42,803692,786660,71.6,1098044,17032],["2021-09-28",662.44,14700.31,802221,785189,71.5,1098044,17032],["2021-09-29",662.64,14742.44,805165,788133,71.8,1098044,17032],["2021-09-30",662.62,14738.23,804871,787839,71.7,1098044,17032],["2021-10-01",662.73,14761.46,806493,789461,71.9,1098044,17032],["2021-10-02",663.04,14827.31,811079,794047,72.3,1098044,17032],["2021-10-03",663.17,14855.61,813009,795977,72.5,1098044,17032],["2021-10-04",663.2,14862.15,813454,796422,72.5,1098044,17032],["2021-10-05",663.16,14853.44,812860,795828,72.5,1098044,17032],["2021-10-06",663.07,14833.81,811524,794492,72.4,1098044,17032],["2021-10-07",663,14818.75,810486,793454,72.3,1098044,17032],["2021-10-08",662.94,14805.99,809598,792566,72.2,1098044,17032],["2021-10-09",662.87,14791.14,808562,791530,72.1,1098044,17032],["2021-10-10",662.8,14776.25,807527,790495,72,1098044,17032],["2021-10-11",662.76,14767.81,806936,789904,71.9,1098044,17032],["2021-10-12",662.73,14761.46,806493,789461,71.9,1098044,17032],["2021-10-13",662.79,14774.14,807379,790347,72,1098044,17032],["2021-10-14",663.27,14877.35,814495,797463,72.6,1098044,17032],["2021-10-15",663.33,14890.5,815388,798356,72.7,1098044,17032],["2021-10-16",663.33,14890.5,815388,798356,72.7,1098044,17032],["2021-10-17",663.3,14883.93,814942,797910,72.7,1098044,17032],["2021-10-18",663.28,14879.53,814644,797612,72.6,1098044,17032],["2021-10-19",663.24,14870.85,814049,797017,72.6,1098044,17032],["2021-10-20",663.2,14862.15,813454,796422,72.5,1098044,17032],["2021-10-21",663.18,14857.79,813157,796125,72.5,1098044,17032],["2021-10-22",663.14,14849.08,812563,795531,72.4,1098044,17032],["2021-10-23",663.09,14838.16,811821,794789,72.4,1098044,17032],["2021-10-24",663.06,14831.65,811376,794344,72.3,1098044,17032],["2021-10-25",663.04,14827.31,811079,794047,72.3,1098044,17032],["2021-10-26",663.01,14820.88,810635,793603,72.3,1098044,17032],["2021-10-27",663.04,14827.31,811079,794047,72.3,1098044,17032],["2021-10-28",663.02,14823.02,810783,793751,72.3,1098044,17032],["2021-10-29",662.96,14810.23,809894,792862,72.2,1098044,17032],["2021-10-30",662.89,14795.38,808858,791826,72.1,1098044,17032],["2021-10-31",662.85,14786.88,808266,791234,72.1,1098044,17032],["2021-11-01",662.81,14778.37,807675,790643,72,1098044,17032],["2021-11-02",662.78,14772.03,807231,790199,72,1098044,17032],["2021-11-03",662.89,14795.38,808858,791826,72.1,1098044,17032],["2021-11-04",663.06,14831.65,811376,794344,72.3,1098044,17032],["2021-11-05",663.07,14833.81,811524,794492,72.4,1098044,17032],["2021-11-06",663.07,14833.81,811524,794492,72.4,1098044,17032],["2021-11-07",663.12,14844.7,812266,795234,72.4,1098044,17032],["2021-11-08",663.11,14842.52,812118,795086,72.4,1098044,17032],["2021-11-09",663.11,14842.52,812118,795086,72.4,1098044,17032],["2021-11-10",663.11,14842.52,812118,795086,72.4,1098044,17032],["2021-11-11",663.12,14844.7,812266,795234,72.4,1098044,17032],["2021-11-12",663.08,14835.98,811673,794641,72.4,1098044,17032],["2021-11-13",663.04,14827.31,811079,794047,72.3,1098044,17032],["2021-11-14",663,14818.75,810486,793454,72.3,1098044,17032],["2021-11-15",662.96,14810.23,809894,792862,72.2,1098044,17032],["2021-11-16",662.93,14803.87,809450,792418,72.2,1098044,17032],["2021-11-17",662.91,14799.62,809154,792122,72.1,1098044,17032],["2021-11-18",662.89,14795.38,808858,791826,72.1,1098044,17032],["2021-11-19",662.83,14782.62,807970,790938,72,1098044,17032],["2021-11-20",662.79,14774.14,807379,790347,72,1098044,17032],["2021-11-21",662.75,14765.69,806788,789756,71.9,1098044,17032],["2021-11-22",662.71,14757.24,806198,789166,71.9,1098044,17032],["2021-11-23",662.67,14748.77,805608,788576,71.8,1098044,17032],["2021-11-24",662.63,14740.33,805018,787986,71.8,1098044,17032],["2021-11-25",662.61,14736.13,804723,787691,71.7,1098044,17032],["2021-11-26",662.55,14723.52,803839,786807,71.7,1098044,17032],["2021-11-27",662.51,14715.09,803251,786219,71.6,1098044,17032],["2021-11-28",662.49,14710.88,802956,785924,71.6,1098044,17032],["2021-11-29",662.46,14704.54,802515,785483,71.5,1098044,17032],["2021-11-30",662.42,14696.08,801927,784895,71.5,1098044,17032],["2021-12-01",662.4,14691.86,801633,784601,71.5,1098044,17032],["2021-12-02",662.41,14693.97,801780,784748,71.5,1098044,17032],["2021-12-03",662.41,14693.97,801780,784748,71.5,1098044,17032],["2021-12-04",662.4,14691.86,801633,784601,71.5,1098044,17032],["2021-12-05",662.37,14685.55,801193,784161,71.4,1098044,17032],["2021-12-06",662.37,14685.55,801193,784161,71.4,1098044,17032],["2021-12-07",662.36,14683.45,801046,784014,71.4,1098044,17032],["2021-12-08",662.32,14675.04,800459,783427,71.3,1098044,17032],["2021-12-09",662.29,14668.72,800018,782986,71.3,1098044,17032],["2021-12-10",662.25,14660.26,799432,782400,71.3,1098044,17032],["2021-12-11",662.23,14656.04,799139,782107,71.2,1098044,17032],["2021-12-12",662.2,14649.77,798699,781667,71.2,1098044,17032],["2021-12-13",662.16,14641.44,798113,781081,71.1,1098044,17032],["2021-12-14",662.13,14635.19,797674,780642,71.1,1098044,17032],["2021-12-15",662.11,14631.04,797381,780349,71.1,1098044,17032],["2021-12-16",662.1,14628.96,797235,780203,71.1,1098044,17032],["2021-12-17",662.07,14622.71,796796,779764,71,1098044,17032],["2021-12-18",662.16,14641.44,798113,781081,71.1,1098044,17032],["2021-12-19",662.19,14647.68,798553,781521,71.2,1098044,17032],["2021-12-20",662.16,14641.44,798113,781081,71.1,1098044,17032],["2021-12-21",662.14,14637.28,797821,780789,71.1,1098044,17032],["2021-12-22",662.11,14631.04,797381,780349,71.1,1098044,17032],["2021-12-23",662.1,14628.96,797235,780203,71.1,1098044,17032],["2021-12-24",662.1,14628.96,797235,780203,71.1,1098044,17032],["2021-12-25",662.08,14624.79,796943,779911,71,1098044,17032],["2021-12-26",662.06,14620.62,796650,779618,71,1098044,17032],["2021-12-27",662.04,14616.45,796358,779326,71,1098044,17032],["2021-12-28",662.02,14612.18,796066,779034,70.9,1098044,17032],["2021-12-29",662.01,14610.04,795919,778887,70.9,1098044,17032],["2021-12-30",662.01,14610.04,795919,778887,70.9,1098044,17032],["2021-12-31",662,14607.9,795773,778741,70.9,1098044,17032],["2022-01-01",661.99,14605.74,795627,778595,70.9,1098044,17032],["2022-01-02",661.99,14605.74,795627,778595,70.9,1098044,17032],["2022-01-03",661.91,14588.91,794460,777428,70.8,1098044,17032],["2022-01-04",661.87,14580.53,793876,776844,70.7,1098044,17032],["2022-01-05",661.84,14574.24,793439,776407,70.7,1098044,17032],["2022-01-06",661.8,14565.85,792856,775824,70.7,1098044,17032],["2022-01-07",661.75,14555.36,792128,775096,70.6,1098044,17032],["2022-01-08",661.71,14546.95,791546,774514,70.5,1098044,17032],["2022-01-09",661.68,14540.66,791110,774078,70.5,1098044,17032],["2022-01-10",661.63,14530.23,790383,773351,70.4,1098044,17032],["2022-01-11",661.6,14523.94,789947,772915,70.4,1098044,17032],["2022-01-12",661.58,14519.77,789657,772625,70.4,1098044,17032],["2022-01-13",661.56,14515.61,789366,772334,70.3,1098044,17032],["2022-01-14",661.53,14509.37,788931,771899,70.3,1098044,17032],["2022-01-15",661.53,14509.37,788931,771899,70.3,1098044,17032],["2022-01-16",661.46,14494.82,787916,770884,70.2,1098044,17032],["2022-01-17",661.44,14490.68,787626,770594,70.2,1098044,17032],["2022-01-18",661.4,14482.34,787046,770014,70.1,1098044,17032],["2022-01-19",661.37,14476.09,786612,769580,70.1,1098044,17032],["2022-01-20",661.33,14467.74,786033,769001,70,1098044,17032],["2022-01-21",661.28,14457.22,785310,768278,70,1098044,17032],["2022-01-22",661.23,14446.69,784587,767555,69.9,1098044,17032],["2022-01-23",661.19,14438.24,784010,766978,69.8,1098044,17032],["2022-01-24",661.16,14431.86,783577,766545,69.8,1098044,17032],["2022-01-25",661.15,14429.73,783432,766400,69.8,1098044,17032],["2022-01-26",661.11,14421.36,782855,765823,69.7,1098044,17032],["2022-01-27",661.09,14417.21,782567,765535,69.7,1098044,17032],["2022-01-28",661.05,14408.93,781990,764958,69.7,1098044,17032],["2022-01-29",661.01,14400.69,781414,764382,69.6,1098044,17032],["2022-01-30",660.99,14396.58,781126,764094,69.6,1098044,17032],["2022-01-31",661.01,14400.69,781414,764382,69.6,1098044,17032],["2022-02-01",661.03,14404.8,781702,764670,69.6,1098044,17032],["2022-02-02",661.04,14406.86,781846,764814,69.7,1098044,17032],["2022-02-03",661.13,14425.52,783144,766112,69.8,1098044,17032],["2022-02-04",661.11,14421.36,782855,765823,69.7,1098044,17032],["2022-02-05",661.08,14415.14,782423,765391,69.7,1098044,17032],["2022-02-06",661.07,14413.07,782279,765247,69.7,1098044,17032],["2022-02-07",661.08,14415.14,782423,765391,69.7,1098044,17032],["2022-02-08",661.08,14415.14,782423,765391,69.7,1098044,17032],["2022-02-09",661.08,14415.14,782423,765391,69.7,1098044,17032],["2022-02-10",661.1,14419.29,782711,765679,69.7,1098044,17032],["2022-02-11",661.08,14415.14,782423,765391,69.7,1098044,17032],["2022-02-12",661.09,14417.21,782567,765535,69.7,1098044,17032],["2022-02-13",661.06,14411,782135,765103,69.7,1098044,17032],["2022-02-14",661.04,14406.86,781846,764814,69.7,1098044,17032],["2022-02-15",661,14398.63,781270,764238,69.6,1098044,17032],["2022-02-16",660.98,14394.53,780982,763950,69.6,1098044,17032],["2022-02-17",660.99,14396.58,781126,764094,69.6,1098044,17032],["2022-02-18",660.93,14384.32,780263,763231,69.5,1098044,17032],["2022-02-19",660.91,14380.24,779975,762943,69.5,1098044,17032],["2022-02-20",660.92,14382.28,780119,763087,69.5,1098044,17032],["2022-02-21",660.88,14374.13,779544,762512,69.4,1098044,17032],["2022-02-22",660.87,14372.09,779400,762368,69.4,1098044,17032],["2022-02-23",660.83,14363.89,778825,761793,69.4,1098044,17032],["2022-02-24",660.79,14355.71,778251,761219,69.3,1098044,17032],["2022-02-25",660.76,14349.59,777820,760788,69.3,1098044,17032],["2022-02-26",660.72,14341.44,777247,760215,69.2,1098044,17032],["2022-02-27",660.69,14335.33,776816,759784,69.2,1098044,17032],["2022-02-28",660.64,14325.18,776100,759068,69.1,1098044,17032],["2022-03-01",660.6,14317.13,775527,758495,69.1,1098044,17032],["2022-03-02",660.57,14311.09,775098,758066,69,1098044,17032],["2022-03-03",660.54,14305.03,774668,757636,69,1098044,17032],["2022-03-04",660.51,14298.99,774239,757207,69,1098044,17032],["2022-03-05",660.48,14292.94,773811,756779,68.9,1098044,17032],["2022-03-06",660.46,14288.88,773525,756493,68.9,1098044,17032],["2022-03-07",660.46,14288.88,773525,756493,68.9,1098044,17032],["2022-03-08",660.4,14276.72,772668,755636,68.8,1098044,17032],["2022-03-09",660.37,14270.65,772240,755208,68.8,1098044,17032],["2022-03-10",660.34,14264.57,771811,754779,68.7,1098044,17032],["2022-03-11",660.32,14260.53,771526,754494,68.7,1098044,17032],["2022-03-12",660.25,14246.33,770528,753496,68.6,1098044,17032],["2022-03-13",660.2,14235.91,769816,752784,68.6,1098044,17032],["2022-03-14",660.16,14227.66,769247,752215,68.5,1098044,17032],["2022-03-15",660.11,14217.3,768536,751504,68.4,1098044,17032],["2022-03-16",660.06,14207.19,767825,750793,68.4,1098044,17032],["2022-03-17",660.01,14197.2,767115,750083,68.3,1098044,17032],["2022-03-18",659.98,14191.23,766689,749657,68.3,1098044,17032],["2022-03-19",659.91,14177.21,765697,748665,68.2,1098044,17032],["2022-03-20",659.86,14167.18,764988,747956,68.1,1098044,17032],["2022-03-21",659.84,14163.19,764705,747673,68.1,1098044,17032],["2022-03-22",659.91,14177.21,765697,748665,68.2,1098044,17032],["2022-03-23",659.87,14169.19,765130,748098,68.1,1098044,17032],["2022-03-24",659.82,14159.19,764421,747389,68.1,1098044,17032],["2022-03-25",659.75,14145.18,763431,746399,68,1098044,17032],["2022-03-26",659.69,14133.11,762582,745550,67.9,1098044,17032],["2022-03-27",659.64,14123.06,761876,744844,67.8,1098044,17032],["2022-03-28",659.59,14113.03,761170,744138,67.8,1098044,17032],["2022-03-29",659.54,14102.99,760465,743433,67.7,1098044,17032],["2022-03-30",659.53,14100.99,760324,743292,67.7,1098044,17032],["2022-03-31",659.47,14089.05,759478,742446,67.6,1098044,17032],["2022-04-01",659.42,14079.05,758774,741742,67.6,1098044,17032],["2022-04-02",659.37,14068.94,758070,741038,67.5,1098044,17032],["2022-04-03",659.31,14056.92,757226,740194,67.4,1098044,17032],["2022-04-04",659.27,14048.95,756664,739632,67.4,1098044,17032],["2022-04-05",659.22,14039.06,755962,738930,67.3,1098044,17032],["2022-04-06",659.17,14029.14,755260,738228,67.2,1098044,17032],["2022-04-07",659.06,14007.57,753718,736686,67.1,1098044,17032],["2022-04-08",658.94,13984.03,752039,735007,66.9,1098044,17032],["2022-04-09",658.81,13958.39,750223,733191,66.8,1098044,17032],["2022-04-10",658.67,13930.72,748270,731238,66.6,1098044,17032],["2022-04-11",658.53,13903.04,746322,729290,66.4,1098044,17032],["2022-04-12",658.39,13875.49,744377,727345,66.2,1098044,17032],["2022-04-13",658.28,13853.63,742852,725820,66.1,1098044,17032],["2022-04-14",658.1,13817.64,740362,723330,65.9,1098044,17032],["2022-04-15",657.93,13783.14,738016,720984,65.7,1098044,17032],["2022-04-16",657.79,13755.06,736088,719056,65.5,1098044,17032],["2022-04-17",657.64,13725.19,734027,716995,65.3,1098044,17032],["2022-04-18",657.5,13697.58,732108,715076,65.1,1098044,17032],["2022-04-19",657.34,13666.02,729919,712887,64.9,1098044,17032],["2022-04-20",657.21,13640.47,728144,711112,64.8,1098044,17032],["2022-04-21",657.08,13614.7,726372,709340,64.6,1098044,17032],["2022-04-22",656.96,13591.11,724740,707708,64.5,1098044,17032],["2022-04-23",656.82,13563.8,722839,705807,64.3,1098044,17032],["2022-04-24",656.68,13536.45,720942,703910,64.1,1098044,17032],["2022-04-25",656.59,13518.96,719724,702692,64,1098044,17032],["2022-04-26",656.56,13513.22,719319,702287,64,1098044,17032],["2022-04-27",656.48,13497.92,718238,701206,63.9,1098044,17032],["2022-04-28",656.37,13476.83,716755,699723,63.7,1098044,17032],["2022-04-29",656.25,13453.73,715139,698107,63.6,1098044,17032],["2022-04-30",656.13,13430.68,713526,696494,63.4,1098044,17032],["2022-05-01",656.01,13407.68,711916,694884,63.3,1098044,17032],["2022-05-02",655.87,13380.8,710040,693008,63.1,1098044,17032],["2022-05-03",655.75,13357.5,708436,691404,63,1098044,17032],["2022-05-04",655.61,13330.1,706568,689536,62.8,1098044,17032],["2022-05-05",655.48,13304.62,704837,687805,62.6,1098044,17032],["2022-05-06",655.35,13279.26,703109,686077,62.5,1098044,17032],["2022-05-07",655.2,13250.21,701119,684087,62.3,1098044,17032],["2022-05-08",655.06,13223.28,699266,682234,62.1,1098044,17032],["2022-05-09",654.89,13190.92,697021,679989,61.9,1098044,17032],["2022-05-10",654.72,13158.71,694781,677749,61.7,1098044,17032],["2022-05-11",654.54,13124.32,692415,675383,61.5,1098044,17032],["2022-05-12",654.31,13080.08,689402,672370,61.2,1098044,17032],["2022-05-13",654.08,13035.5,686399,669367,61,1098044,17032],["2022-05-14",653.88,12997,683795,666763,60.7,1098044,17032],["2022-05-15",653.82,12985.53,683016,665984,60.7,1098044,17032],["2022-05-16",653.74,12970.42,681978,664946,60.6,1098044,17032],["2022-05-17",653.72,12966.64,681718,664686,60.5,1098044,17032],["2022-05-18",653.67,12957.19,681070,664038,60.5,1098044,17032],["2022-05-19",653.63,12949.63,680552,663520,60.4,1098044,17032],["2022-05-20",653.57,12938.28,679775,662743,60.4,1098044,17032],["2022-05-21",653.52,12928.84,679129,662097,60.3,1098044,17032],["2022-05-22",653.61,12945.83,680293,663261,60.4,1098044,17032],["2022-05-23",653.53,12930.73,679258,662226,60.3,1098044,17032],["2022-05-24",653.58,12940.17,679905,662873,60.4,1098044,17032],["2022-05-25",653.81,12983.63,682886,665854,60.6,1098044,17032],["2022-05-26",653.82,12985.53,683016,665984,60.7,1098044,17032],["2022-05-27",653.82,12985.53,683016,665984,60.7,1098044,17032],["2022-05-28",653.79,12979.84,682626,665594,60.6,1098044,17032],["2022-05-29",653.79,12979.84,682626,665594,60.6,1098044,17032],["2022-05-30",653.7,12962.85,681459,664427,60.5,1098044,17032],["2022-05-31",653.64,12951.52,680682,663650,60.4,1098044,17032],["2022-06-01",653.6,12943.94,680164,663132,60.4,1098044,17032],["2022-06-02",653.55,12934.51,679517,662485,60.3,1098044,17032],["2022-06-03",653.54,12932.62,679387,662355,60.3,1098044,17032],["2022-06-04",653.54,12932.62,679387,662355,60.3,1098044,17032],["2022-06-05",653.58,12940.17,679905,662873,60.4,1098044,17032],["2022-06-06",653.58,12940.17,679905,662873,60.4,1098044,17032],["2022-06-07",653.5,12925.06,678870,661838,60.3,1098044,17032],["2022-06-08",653.4,12906.42,677579,660547,60.2,1098044,17032],["2022-06-09",653.26,12880.59,675774,658742,60,1098044,17032],["2022-06-10",653.13,12856.5,674101,657069,59.8,1098044,17032],["2022-06-11",653.02,12835.81,672688,655656,59.7,1098044,17032],["2022-06-12",652.89,12811.58,671021,653989,59.6,1098044,17032],["2022-06-13",652.76,12787.39,669357,652325,59.4,1098044,17032],["2022-06-14",652.61,12759.1,667441,650409,59.2,1098044,17032],["2022-06-15",652.46,12730.83,665529,648497,59.1,1098044,17032],["2022-06-16",652.31,12702.73,663621,646589,58.9,1098044,17032],["2022-06-17",652.15,12672.75,661591,644559,58.7,1098044,17032],["2022-06-18",652.02,12647.94,659945,642913,58.6,1098044,17032],["2022-06-19",651.9,12625.45,658429,641397,58.4,1098044,17032],["2022-06-20",651.75,12597.69,656537,639505,58.2,1098044,17032],["2022-06-21",651.62,12574.17,654901,637869,58.1,1098044,17032],["2022-06-22",651.5,12552.38,653394,636362,58,1098044,17032],["2022-06-23",651.35,12524.96,651513,634481,57.8,1098044,17032],["2022-06-24",651.19,12495.25,649511,632479,57.6,1098044,17032],["2022-06-25",651.03,12465.67,647514,630482,57.4,1098044,17032],["2022-06-26",650.86,12433.97,645398,628366,57.2,1098044,17032],["2022-06-27",650.73,12410.17,643783,626751,57.1,1098044,17032],["2022-06-28",650.75,12413.78,644031,626999,57.1,1098044,17032],["2022-06-29",650.72,12408.36,643659,626627,57.1,1098044,17032],["2022-06-30",650.61,12388.42,642295,625263,56.9,1098044,17032],["2022-07-01",650.5,12368.45,640933,623901,56.8,1098044,17032],["2022-07-02",650.41,12351.85,639821,622789,56.7,1098044,17032],["2022-07-03",650.28,12328.2,638217,621185,56.6,1098044,17032],["2022-07-04",650.17,12308.03,636862,619830,56.4,1098044,17032],["2022-07-05",650.06,12287.24,635509,618477,56.3,1098044,17032],["2022-07-06",649.95,12266.92,634159,617127,56.2,1098044,17032],["2022-07-07",649.79,12237.56,632198,615166,56,1098044,17032],["2022-07-08",649.64,12210.53,630365,613333,55.9,1098044,17032],["2022-07-09",649.52,12188.99,628901,611869,55.7,1098044,17032],["2022-07-10",649.37,12162.16,627074,610042,55.6,1098044,17032],["2022-07-11",649.24,12139.03,625495,608463,55.4,1098044,17032],["2022-07-12",649.1,12114.79,623797,606765,55.3,1098044,17032],["2022-07-13",649.01,12099.49,622707,605675,55.2,1098044,17032],["2022-07-14",648.93,12085.9,621740,604708,55.1,1098044,17032],["2022-07-15",648.78,12060.06,619929,602897,54.9,1098044,17032],["2022-07-16",648.66,12039.43,618483,601451,54.8,1098044,17032],["2022-07-17",648.54,12018.66,617040,600008,54.6,1098044,17032],["2022-07-18",648.42,11997.71,615599,598567,54.5,1098044,17032],["2022-07-19",648.33,11982.3,614519,597487,54.4,1098044,17032],["2022-07-20",648.2,11960.24,612963,595931,54.3,1098044,17032],["2022-07-21",648.06,11936.23,611290,594258,54.1,1098044,17032],["2022-07-22",647.95,11917.8,609978,592946,54,1098044,17032],["2022-07-23",647.85,11901.32,608787,591755,53.9,1098044,17032],["2022-07-24",647.75,11884.93,607598,590566,53.8,1098044,17032],["2022-07-25",647.65,11868.43,606410,589378,53.7,1098044,17032],["2022-07-26",647.56,11853.48,605343,588311,53.6,1098044,17032],["2022-07-27",647.44,11833.41,603922,586890,53.4,1098044,17032],["2022-07-28",647.29,11808.26,602149,585117,53.3,1098044,17032],["2022-07-29",647.13,11782.14,600261,583229,53.1,1098044,17032],["2022-07-30",646.98,11757.48,598496,581464,53,1098044,17032],["2022-07-31",646.87,11739.37,597204,580172,52.8,1098044,17032],["2022-08-01",646.74,11717.92,595679,578647,52.7,1098044,17032],["2022-08-02",646.57,11689.33,593689,576657,52.5,1098044,17032],["2022-08-03",646.43,11666.56,592054,575022,52.4,1098044,17032],["2022-08-04",646.29,11644.2,590423,573391,52.2,1098044,17032],["2022-08-05",646.15,11621.92,588794,571762,52.1,1098044,17032],["2022-08-06",646.01,11599.55,587169,570137,51.9,1098044,17032],["2022-08-07",645.87,11576.89,585546,568514,51.8,1098044,17032],["2022-08-08",645.73,11553.96,583927,566895,51.6,1098044,17032],["2022-08-09",645.61,11534.59,582542,565510,51.5,1098044,17032],["2022-08-10",645.5,11516.79,581274,564242,51.4,1098044,17032],["2022-08-11",645.39,11498.85,580008,562976,51.3,1098044,17032],["2022-08-12",645.29,11482.66,578859,561827,51.2,1098044,17032],["2022-08-13",645.19,11466.5,577711,560679,51.1,1098044,17032],["2022-08-14",645.06,11445.35,576222,559190,50.9,1098044,17032],["2022-08-15",644.94,11425.54,574850,557818,50.8,1098044,17032],["2022-08-16",644.84,11409.19,573708,556676,50.7,1098044,17032],["2022-08-17",644.76,11395.97,572796,555764,50.6,1098044,17032],["2022-08-18",644.7,11386.26,572113,555081,50.6,1098044,17032],["2022-08-19",644.7,11386.26,572113,555081,50.6,1098044,17032],["2022-08-20",644.64,11376.47,571430,554398,50.5,1098044,17032],["2022-08-21",644.57,11365.07,570634,553602,50.4,1098044,17032],["2022-08-22",644.56,11363.45,570520,553488,50.4,1098044,17032],["2022-08-23",644.72,11389.5,572340,555308,50.6,1098044,17032],["2022-08-24",644.73,11391.12,572454,555422,50.6,1098044,17032],["2022-08-25",644.69,11384.63,571999,554967,50.5,1098044,17032],["2022-08-26",644.59,11368.31,570861,553829,50.4,1098044,17032],["2022-08-27",644.5,11353.7,569839,552807,50.3,1098044,17032],["2022-08-28",644.49,11352.05,569725,552693,50.3,1098044,17032],["2022-08-29",644.4,11337.34,568704,551672,50.2,1098044,17032],["2022-08-30",644.34,11327.67,568024,550992,50.2,1098044,17032],["2022-08-31",644.33,11326.06,567911,550879,50.2,1098044,17032],["2022-09-01",644.42,11340.55,568931,551899,50.3,1098044,17032],["2022-09-02",644.77,11397.59,572910,555878,50.6,1098044,17032],["2022-09-03",645,11435.5,575536,558504,50.9,1098044,17032],["2022-09-04",645.09,11450.27,576566,559534,51,1098044,17032],["2022-09-05",645.21,11469.72,577941,560909,51.1,1098044,17032],["2022-09-06",645.23,11472.94,578170,561138,51.1,1098044,17032],["2022-09-07",645.2,11468.11,577826,560794,51.1,1098044,17032],["2022-09-08",645.22,11471.33,578056,561024,51.1,1098044,17032],["2022-09-09",645.16,11461.65,577368,560336,51,1098044,17032],["2022-09-10",645.08,11448.63,576451,559419,50.9,1098044,17032],["2022-09-11",645.01,11437.16,575650,558618,50.9,1098044,17032],["2022-09-12",644.93,11423.88,574736,557704,50.8,1098044,17032],["2022-09-13",644.82,11405.92,573480,556448,50.7,1098044,17032],["2022-09-14",644.72,11389.5,572340,555308,50.6,1098044,17032],["2022-09-15",644.61,11371.56,571088,554056,50.5,1098044,17032],["2022-09-16",644.51,11355.34,569952,552920,50.4,1098044,17032],["2022-09-17",644.41,11338.95,568817,551785,50.3,1098044,17032],["2022-09-18",644.29,11319.55,567458,550426,50.1,1098044,17032],["2022-09-19",644.17,11299.61,566101,549069,50,1098044,17032],["2022-09-20",644.07,11283.09,564972,547940,49.9,1098044,17032],["2022-09-21",643.96,11264.92,563731,546699,49.8,1098044,17032],["2022-09-22",643.88,11251.65,562831,545799,49.7,1098044,17032],["2022-09-23",643.77,11233.18,561594,544562,49.6,1098044,17032],["2022-09-24",643.65,11213.07,560247,543215,49.5,1098044,17032],["2022-09-25",643.55,11196.5,559127,542095,49.4,1098044,17032],["2022-09-26",643.44,11178.3,557896,540864,49.3,1098044,17032],["2022-09-27",643.32,11158.7,556556,539524,49.1,1098044,17032],["2022-09-28",643.2,11139.19,555218,538186,49,1098044,17032],["2022-09-29",643.08,11119.58,553883,536851,48.9,1098044,17032],["2022-09-30",642.95,11098.24,552438,535406,48.8,1098044,17032],["2022-10-01",642.84,11080.37,551219,534187,48.6,1098044,17032],["2022-10-02",642.76,11067.09,550333,533301,48.6,1098044,17032],["2022-10-03",642.69,11055.78,549558,532526,48.5,1098044,17032],["2022-10-04",642.61,11043.01,548674,531642,48.4,1098044,17032],["2022-10-05",642.51,11027.13,547571,530539,48.3,1098044,17032],["2022-10-06",642.4,11009.67,546359,529327,48.2,1098044,17032],["2022-10-07",642.26,10987.45,544819,527787,48.1,1098044,17032],["2022-10-08",642.12,10964.94,543282,526250,47.9,1098044,17032],["2022-10-09",641.98,10941.69,541749,524717,47.8,1098044,17032],["2022-10-10",641.84,10918.84,540219,523187,47.6,1098044,17032],["2022-10-11",641.64,10886.55,538038,521006,47.4,1098044,17032],["2022-10-12",641.59,10878.55,537494,520462,47.4,1098044,17032],["2022-10-13",641.52,10867.35,536733,519701,47.3,1098044,17032],["2022-10-14",641.36,10841.78,534996,517964,47.2,1098044,17032],["2022-10-15",641.27,10827.24,534021,516989,47.1,1098044,17032],["2022-10-16",641.15,10808.22,532723,515691,47,1098044,17032],["2022-10-17",641.08,10797.13,531967,514935,46.9,1098044,17032],["2022-10-18",640.96,10777.95,530672,513640,46.8,1098044,17032],["2022-10-19",640.86,10761.88,529595,512563,46.7,1098044,17032],["2022-10-20",640.76,10745.63,528520,511488,46.6,1098044,17032],["2022-10-21",640.73,10740.7,528198,511166,46.6,1098044,17032],["2022-10-22",640.64,10725.9,527232,510200,46.5,1098044,17032],["2022-10-23",640.56,10712.89,526374,509342,46.4,1098044,17032],["2022-10-24",640.47,10698.45,525411,508379,46.3,1098044,17032],["2022-10-25",640.45,10695.31,525197,508165,46.3,1098044,17032],["2022-10-26",640.41,10689.08,524769,507737,46.2,1098044,17032],["2022-10-27",640.39,10685.96,524555,507523,46.2,1098044,17032],["2022-10-28",640.42,10690.64,524876,507844,46.2,1098044,17032],["2022-10-29",640.44,10693.75,525090,508058,46.3,1098044,17032],["2022-10-30",640.39,10685.96,524555,507523,46.2,1098044,17032],["2022-10-31",640.34,10678.14,524021,506989,46.2,1098044,17032],["2022-11-01",640.38,10684.4,524448,507416,46.2,1098044,17032],["2022-11-02",640.37,10682.83,524342,507310,46.2,1098044,17032],["2022-11-03",640.36,10681.27,524235,507203,46.2,1098044,17032],["2022-11-04",640.4,10687.52,524662,507630,46.2,1098044,17032],["2022-11-05",640.43,10692.19,524983,507951,46.3,1098044,17032],["2022-11-06",640.35,10679.71,524128,507096,46.2,1098044,17032],["2022-11-07",640.3,10671.83,523594,506562,46.1,1098044,17032],["2022-11-08",640.27,10667.09,523274,506242,46.1,1098044,17032],["2022-11-09",640.27,10667.09,523274,506242,46.1,1098044,17032],["2022-11-10",640.31,10673.41,523701,506669,46.1,1098044,17032],["2022-11-11",640.46,10696.87,525304,508272,46.3,1098044,17032],["2022-11-12",640.55,10711.23,526267,509235,46.4,1098044,17032],["2022-11-13",640.46,10696.87,525304,508272,46.3,1098044,17032],["2022-11-14",640.41,10689.08,524769,507737,46.2,1098044,17032],["2022-11-15",640.43,10692.19,524983,507951,46.3,1098044,17032],["2022-11-16",640.36,10681.27,524235,507203,46.2,1098044,17032],["2022-11-17",640.3,10671.83,523594,506562,46.1,1098044,17032],["2022-11-18",640.23,10660.76,522848,505816,46.1,1098044,17032],["2022-11-19",640.18,10652.81,522315,505283,46,1098044,17032],["2022-11-20",640.11,10641.82,521569,504537,45.9,1098044,17032],["2022-11-21",640.06,10634.17,521037,504005,45.9,1098044,17032],["2022-11-22",640.08,10637.21,521250,504218,45.9,1098044,17032],["2022-11-23",640.12,10643.38,521676,504644,46,1098044,17032],["2022-11-24",640.15,10648.1,521995,504963,46,1098044,17032],["2022-11-25",640.16,10649.66,522102,505070,46,1098044,17032],["2022-11-26",640.36,10681.27,524235,507203,46.2,1098044,17032],["2022-11-27",640.46,10696.87,525304,508272,46.3,1098044,17032],["2022-11-28",640.45,10695.31,525197,508165,46.3,1098044,17032],["2022-11-29",640.51,10704.77,525839,508807,46.3,1098044,17032],["2022-11-30",640.57,10714.53,526481,509449,46.4,1098044,17032],["2022-12-01",640.64,10725.9,527232,510200,46.5,1098044,17032],["2022-12-02",640.65,10727.54,527339,510307,46.5,1098044,17032],["2022-12-03",640.65,10727.54,527339,510307,46.5,1098044,17032],["2022-12-04",640.6,10719.4,526803,509771,46.4,1098044,17032],["2022-12-05",640.55,10711.23,526267,509235,46.4,1098044,17032],["2022-12-06",640.55,10711.23,526267,509235,46.4,1098044,17032],["2022-12-07",640.55,10711.23,526267,509235,46.4,1098044,17032],["2022-12-08",640.57,10714.53,526481,509449,46.4,1098044,17032],["2022-12-09",640.56,10712.89,526374,509342,46.4,1098044,17032],["2022-12-10",640.57,10714.53,526481,509449,46.4,1098044,17032],["2022-12-11",640.52,10706.36,525946,508914,46.3,1098044,17032],["2022-12-12",640.47,10698.45,525411,508379,46.3,1098044,17032],["2022-12-13",640.48,10700.02,525518,508486,46.3,1098044,17032],["2022-12-14",640.49,10701.61,525625,508593,46.3,1098044,17032],["2022-12-15",640.46,10696.87,525304,508272,46.3,1098044,17032],["2022-12-16",640.45,10695.31,525197,508165,46.3,1098044,17032],["2022-12-17",640.44,10693.75,525090,508058,46.3,1098044,17032],["2022-12-18",640.38,10684.4,524448,507416,46.2,1098044,17032],["2022-12-19",640.36,10681.27,524235,507203,46.2,1098044,17032],["2022-12-20",640.37,10682.83,524342,507310,46.2,1098044,17032],["2022-12-21",640.36,10681.27,524235,507203,46.2,1098044,17032],["2022-12-22",640.38,10684.4,524448,507416,46.2,1098044,17032],["2022-12-23",640.33,10676.57,523914,506882,46.2,1098044,17032],["2022-12-24",640.24,10662.35,522954,505922,46.1,1098044,17032],["2022-12-25",640.16,10649.66,522102,505070,46,1098044,17032],["2022-12-26",640.08,10637.21,521250,504218,45.9,1098044,17032],["2022-12-27",640.01,10626.62,520506,503474,45.9,1098044,17032],["2022-12-28",639.99,10623.61,520293,503261,45.8,1098044,17032],["2022-12-29",639.97,10620.62,520081,503049,45.8,1098044,17032],["2022-12-30",639.96,10619.12,519975,502943,45.8,1098044,17032],["2022-12-31",639.96,10619.12,519975,502943,45.8,1098044,17032],["2023-01-01",639.91,10611.64,519444,502412,45.8,1098044,17032],["2023-01-02",639.86,10604.17,518914,501882,45.7,1098044,17032],["2023-01-03",639.82,10598.2,518490,501458,45.7,1098044,17032],["2023-01-04",639.84,10601.19,518702,501670,45.7,1098044,17032],["2023-01-05",639.87,10605.66,519020,501988,45.7,1098044,17032],["2023-01-06",639.86,10604.17,518914,501882,45.7,1098044,17032],["2023-01-07",639.87,10605.66,519020,501988,45.7,1098044,17032],["2023-01-08",639.82,10598.2,518490,501458,45.7,1098044,17032],["2023-01-09",639.76,10589.23,517854,500822,45.6,1098044,17032],["2023-01-10",639.78,10592.23,518066,501034,45.6,1098044,17032],["2023-01-11",639.77,10590.74,517960,500928,45.6,1098044,17032],["2023-01-12",639.76,10589.23,517854,500822,45.6,1098044,17032],["2023-01-13",639.75,10587.72,517748,500716,45.6,1098044,17032],["2023-01-14",639.74,10586.21,517642,500610,45.6,1098044,17032],["2023-01-15",639.68,10577.19,517007,499975,45.5,1098044,17032],["2023-01-16",639.62,10568.17,516373,499341,45.5,1098044,17032],["2023-01-17",639.55,10557.57,515634,498602,45.4,1098044,17032],["2023-01-18",639.49,10548.58,515000,497968,45.4,1098044,17032],["2023-01-19",639.4,10535.25,514052,497020,45.3,1098044,17032],["2023-01-20",639.34,10526.26,513420,496388,45.2,1098044,17032],["2023-01-21",639.3,10520.27,512999,495967,45.2,1098044,17032],["2023-01-22",639.23,10509.72,512263,495231,45.1,1098044,17032],["2023-01-23",639.17,10500.55,511632,494600,45,1098044,17032],["2023-01-24",639.25,10512.76,512473,495441,45.1,1098044,17032],["2023-01-25",639.31,10521.77,513104,496072,45.2,1098044,17032],["2023-01-26",639.31,10521.77,513104,496072,45.2,1098044,17032],["2023-01-27",639.31,10521.77,513104,496072,45.2,1098044,17032],["2023-01-28",639.3,10520.27,512999,495967,45.2,1098044,17032],["2023-01-29",639.26,10514.27,512578,495546,45.1,1098044,17032],["2023-01-30",639.23,10509.72,512263,495231,45.1,1098044,17032],["2023-01-31",639.27,10515.77,512683,495651,45.1,1098044,17032],["2023-02-01",639.36,10529.25,513630,496598,45.2,1098044,17032],["2023-02-02",639.43,10539.71,514368,497336,45.3,1098044,17032],["2023-02-03",639.43,10539.71,514368,497336,45.3,1098044,17032],["2023-02-04",639.42,10538.23,514262,497230,45.3,1098044,17032],["2023-02-05",639.38,10532.26,513841,496809,45.2,1098044,17032],["2023-02-06",639.37,10530.75,513736,496704,45.2,1098044,17032],["2023-02-07",639.44,10541.19,514473,497441,45.3,1098044,17032],["2023-02-08",639.6,10565.15,516162,499130,45.5,1098044,17032],["2023-02-09",639.65,10572.68,516690,499658,45.5,1098044,17032],["2023-02-10",639.68,10577.19,517007,499975,45.5,1098044,17032],["2023-02-11",639.7,10580.19,517219,500187,45.6,1098044,17032],["2023-02-12",639.73,10584.71,517536,500504,45.6,1098044,17032],["2023-02-13",639.76,10589.23,517854,500822,45.6,1098044,17032],["2023-02-14",639.79,10593.73,518172,501140,45.6,1098044,17032],["2023-02-15",639.78,10592.23,518066,501034,45.6,1098044,17032],["2023-02-16",639.77,10590.74,517960,500928,45.6,1098044,17032],["2023-02-17",639.73,10584.71,517536,500504,45.6,1098044,17032],["2023-02-18",639.71,10581.7,517325,500293,45.6,1098044,17032],["2023-02-19",639.68,10577.19,517007,499975,45.5,1098044,17032],["2023-02-20",639.68,10577.19,517007,499975,45.5,1098044,17032],["2023-02-21",639.66,10574.19,516796,499764,45.5,1098044,17032],["2023-02-22",639.68,10577.19,517007,499975,45.5,1098044,17032],["2023-02-23",639.69,10578.69,517113,500081,45.5,1098044,17032],["2023-02-24",639.68,10577.19,517007,499975,45.5,1098044,17032],["2023-02-25",639.64,10571.18,516584,499552,45.5,1098044,17032],["2023-02-26",639.6,10565.15,516162,499130,45.5,1098044,17032],["2023-02-27",639.61,10566.67,516267,499235,45.5,1098044,17032],["2023-02-28",639.57,10560.58,515845,498813,45.4,1098044,17032],["2023-03-01",639.56,10559.07,515739,498707,45.4,1098044,17032],["2023-03-02",639.58,10562.1,515950,498918,45.4,1098044,17032],["2023-03-03",639.61,10566.67,516267,499235,45.5,1098044,17032],["2023-03-04",639.57,10560.58,515845,498813,45.4,1098044,17032],["2023-03-05",639.61,10566.67,516267,499235,45.5,1098044,17032],["2023-03-06",639.59,10563.63,516056,499024,45.4,1098044,17032],["2023-03-07",639.58,10562.1,515950,498918,45.4,1098044,17032],["2023-03-08",639.56,10559.07,515739,498707,45.4,1098044,17032],["2023-03-09",639.55,10557.57,515634,498602,45.4,1098044,17032],["2023-03-10",639.53,10554.56,515422,498390,45.4,1098044,17032],["2023-03-11",639.5,10550.06,515106,498074,45.4,1098044,17032],["2023-03-12",639.47,10545.62,514789,497757,45.3,1098044,17032],["2023-03-13",639.43,10539.71,514368,497336,45.3,1098044,17032],["2023-03-14",639.37,10530.75,513736,496704,45.2,1098044,17032],["2023-03-15",639.32,10523.27,513209,496177,45.2,1098044,17032],["2023-03-16",639.28,10517.27,512788,495756,45.1,1098044,17032],["2023-03-17",639.22,10508.2,512158,495126,45.1,1098044,17032],["2023-03-18",639.18,10502.08,511737,494705,45.1,1098044,17032],["2023-03-19",639.13,10494.53,511213,494181,45,1098044,17032],["2023-03-20",639.11,10491.56,511003,493971,45,1098044,17032],["2023-03-21",639.09,10488.6,510793,493761,45,1098044,17032],["2023-03-22",639.03,10479.74,510164,493132,44.9,1098044,17032],["2023-03-23",638.98,10472.35,509640,492608,44.9,1098044,17032],["2023-03-24",638.94,10466.42,509221,492189,44.8,1098044,17032],["2023-03-25",638.91,10461.98,508907,491875,44.8,1098044,17032],["2023-03-26",638.87,10456.04,508489,491457,44.8,1098044,17032],["2023-03-27",638.82,10448.63,507966,490934,44.7,1098044,17032],["2023-03-28",638.79,10444.17,507653,490621,44.7,1098044,17032],["2023-03-29",638.72,10433.71,506922,489890,44.6,1098044,17032],["2023-03-30",638.68,10427.68,506505,489473,44.6,1098044,17032],["2023-03-31",638.64,10421.62,506088,489056,44.5,1098044,17032],["2023-04-01",638.58,10412.54,505463,488431,44.5,1098044,17032],["2023-04-02",638.52,10403.36,504839,487807,44.4,1098044,17032],["2023-04-03",638.45,10392.69,504111,487079,44.4,1098044,17032],["2023-04-04",638.4,10385.16,503591,486559,44.3,1098044,17032],["2023-04-05",638.4,10385.16,503591,486559,44.3,1098044,17032],["2023-04-06",638.5,10400.34,504631,487599,44.4,1098044,17032],["2023-04-07",638.59,10414.06,505567,488535,44.5,1098044,17032],["2023-04-08",638.63,10420.08,505984,488952,44.5,1098044,17032],["2023-04-09",638.63,10420.08,505984,488952,44.5,1098044,17032],["2023-04-10",638.6,10415.56,505671,488639,44.5,1098044,17032],["2023-04-11",638.56,10409.38,505255,488223,44.5,1098044,17032],["2023-04-12",638.53,10404.86,504943,487911,44.4,1098044,17032],["2023-04-13",638.49,10398.82,504527,487495,44.4,1098044,17032],["2023-04-14",638.43,10389.67,503903,486871,44.3,1098044,17032],["2023-04-15",638.38,10382.13,503384,486352,44.3,1098044,17032],["2023-04-16",638.32,10372.83,502761,485729,44.2,1098044,17032],["2023-04-17",638.24,10360.55,501932,484900,44.2,1098044,17032],["2023-04-18",638.16,10348.33,501103,484071,44.1,1098044,17032],["2023-04-19",638.1,10339.27,500483,483451,44,1098044,17032],["2023-04-20",638.06,10333.25,500069,483037,44,1098044,17032],["2023-04-21",638.11,10340.78,500586,483554,44,1098044,17032],["2023-04-22",638.15,10346.81,501000,483968,44.1,1098044,17032],["2023-04-23",638.16,10348.33,501103,484071,44.1,1098044,17032],["2023-04-24",638.1,10339.27,500483,483451,44,1098044,17032],["2023-04-25",638.03,10328.76,499759,482727,44,1098044,17032],["2023-04-26",637.98,10321.3,499243,482211,43.9,1098044,17032],["2023-04-27",638.07,10334.76,500172,483140,44,1098044,17032],["2023-04-28",638.05,10331.75,499966,482934,44,1098044,17032],["2023-04-29",638.05,10331.75,499966,482934,44,1098044,17032],["2023-04-30",638.01,10325.77,499553,482521,43.9,1098044,17032],["2023-05-01",637.96,10318.31,499037,482005,43.9,1098044,17032],["2023-05-02",637.93,10313.79,498727,481695,43.9,1098044,17032],["2023-05-03",637.88,10305.98,498212,481180,43.8,1098044,17032],["2023-05-04",637.82,10296.7,497594,480562,43.8,1098044,17032],["2023-05-05",637.77,10289.17,497079,480047,43.7,1098044,17032],["2023-05-06",637.92,10312.25,498624,481592,43.9,1098044,17032],["2023-05-07",638,10324.28,499449,482417,43.9,1098044,17032],["2023-05-08",637.98,10321.3,499243,482211,43.9,1098044,17032],["2023-05-09",637.98,10321.3,499243,482211,43.9,1098044,17032],["2023-05-10",638.11,10340.78,500586,483554,44,1098044,17032],["2023-05-11",638.17,10349.85,501207,484175,44.1,1098044,17032],["2023-05-12",638.14,10345.3,500896,483864,44.1,1098044,17032],["2023-05-13",638.33,10374.39,502865,485833,44.2,1098044,17032],["2023-05-14",638.47,10395.73,504319,487287,44.4,1098044,17032],["2023-05-15",638.55,10407.87,505151,488119,44.5,1098044,17032],["2023-05-16",638.76,10439.69,507340,490308,44.7,1098044,17032],["2023-05-17",638.84,10451.6,508175,491143,44.7,1098044,17032],["2023-05-18",638.88,10457.52,508594,491562,44.8,1098044,17032],["2023-05-19",638.94,10466.42,509221,492189,44.8,1098044,17032],["2023-05-20",638.95,10467.9,509326,492294,44.8,1098044,17032],["2023-05-21",639.01,10476.79,509954,492922,44.9,1098044,17032],["2023-05-22",639.1,10490.08,510898,493866,45,1098044,17032],["2023-05-23",639.21,10506.67,512053,495021,45.1,1098044,17032],["2023-05-24",639.27,10515.77,512683,495651,45.1,1098044,17032],["2023-05-25",639.37,10530.75,513736,496704,45.2,1098044,17032],["2023-05-26",639.36,10529.25,513630,496598,45.2,1098044,17032],["2023-05-27",639.36,10529.25,513630,496598,45.2,1098044,17032],["2023-05-28",639.36,10529.25,513630,496598,45.2,1098044,17032],["2023-05-29",639.36,10529.25,513630,496598,45.2,1098044,17032],["2023-05-30",639.35,10527.75,513525,496493,45.2,1098044,17032],["2023-05-31",639.3,10520.27,512999,495967,45.2,1098044,17032],["2023-06-01",639.23,10509.72,512263,495231,45.1,1098044,17032],["2023-06-02",639.19,10503.61,511843,494811,45.1,1098044,17032],["2023-06-03",639.14,10496.03,511318,494286,45,1098044,17032],["2023-06-04",639.11,10491.56,511003,493971,45,1098044,17032],["2023-06-05",639.09,10488.6,510793,493761,45,1098044,17032],["2023-06-06",639.07,10485.65,510583,493551,44.9,1098044,17032],["2023-06-07",639.06,10484.17,510478,493446,44.9,1098044,17032],["2023-06-08",639.02,10478.27,510059,493027,44.9,1098044,17032],["2023-06-09",639,10475.31,509850,492818,44.9,1098044,17032],["2023-06-10",638.98,10472.35,509640,492608,44.9,1098044,17032],["2023-06-11",639,10475.31,509850,492818,44.9,1098044,17032],["2023-06-12",638.96,10469.39,509431,492399,44.8,1098044,17032],["2023-06-13",638.89,10459,508698,491666,44.8,1098044,17032],["2023-06-14",638.78,10442.68,507549,490517,44.7,1098044,17032],["2023-06-15",638.68,10427.68,506505,489473,44.6,1098044,17032],["2023-06-16",638.6,10415.56,505671,488639,44.5,1098044,17032],["2023-06-17",638.54,10406.36,505047,488015,44.4,1098044,17032],["2023-06-18",638.45,10392.69,504111,487079,44.4,1098044,17032],["2023-06-19",638.38,10382.13,503384,486352,44.3,1098044,17032],["2023-06-20",638.29,10368.21,502450,485418,44.2,1098044,17032],["2023-06-21",638.24,10360.55,501932,484900,44.2,1098044,17032],["2023-06-22",638.18,10351.4,501310,484278,44.1,1098044,17032],["2023-06-23",638.1,10339.27,500483,483451,44,1098044,17032],["2023-06-24",638.03,10328.76,499759,482727,44,1098044,17032],["2023-06-25",637.94,10315.31,498830,481798,43.9,1098044,17032],["2023-06-26",637.82,10296.7,497594,480562,43.8,1098044,17032],["2023-06-27",637.71,10280.22,496462,479430,43.7,1098044,17032],["2023-06-28",637.63,10268.37,495640,478608,43.6,1098044,17032],["2023-06-29",637.52,10251.57,494511,477479,43.5,1098044,17032],["2023-06-30",637.38,10230.71,493077,476045,43.4,1098044,17032],["2023-07-01",637.26,10213.12,491851,474819,43.2,1098044,17032],["2023-07-02",637.2,10204.37,491238,474206,43.2,1098044,17032],["2023-07-03",637.18,10201.45,491034,474002,43.2,1098044,17032],["2023-07-04",637.14,10195.61,490626,473594,43.1,1098044,17032],["2023-07-05",637.1,10189.76,490219,473187,43.1,1098044,17032],["2023-07-06",637.08,10186.81,490015,472983,43.1,1098044,17032],["2023-07-07",637.07,10185.36,489913,472881,43.1,1098044,17032],["2023-07-08",637.05,10182.47,489709,472677,43,1098044,17032],["2023-07-09",637,10175.23,489200,472168,43,1098044,17032],["2023-07-10",636.93,10165.04,488488,471456,42.9,1098044,17032],["2023-07-11",636.86,10154.82,487777,470745,42.9,1098044,17032],["2023-07-12",636.78,10143.16,486965,469933,42.8,1098044,17032],["2023-07-13",636.71,10132.88,486256,469224,42.7,1098044,17032],["2023-07-14",636.61,10118.27,485243,468211,42.6,1098044,17032],["2023-07-15",636.53,10106.59,484434,467402,42.6,1098044,17032],["2023-07-16",636.45,10094.87,483626,466594,42.5,1098044,17032],["2023-07-17",636.43,10091.92,483424,466392,42.5,1098044,17032],["2023-07-18",636.36,10081.48,482718,465686,42.4,1098044,17032],["2023-07-19",636.26,10066.53,481711,464679,42.3,1098044,17032],["2023-07-20",636.18,10054.81,480906,463874,42.2,1098044,17032],["2023-07-21",636.1,10043.26,480102,463070,42.2,1098044,17032],["2023-07-22",636.03,10033.21,479399,462367,42.1,1098044,17032],["2023-07-23",635.96,10023.18,478697,461665,42,1098044,17032],["2023-07-24",635.92,10017.45,478297,461265,42,1098044,17032],["2023-07-25",635.84,10006.02,477496,460464,41.9,1098044,17032],["2023-07-26",635.81,10001.69,477195,460163,41.9,1098044,17032],["2023-07-27",635.73,9990.27,476396,459364,41.8,1098044,17032],["2023-07-28",635.66,9980.29,475697,458665,41.8,1098044,17032],["2023-07-29",635.58,9968.95,474899,457867,41.7,1098044,17032],["2023-07-30",635.51,9959,474201,457169,41.6,1098044,17032],["2023-07-31",635.44,9949.2,473505,456473,41.6,1098044,17032],["2023-08-01",635.38,9940.87,472908,455876,41.5,1098044,17032],["2023-08-02",635.29,9928.24,472014,454982,41.4,1098044,17032],["2023-08-03",635.21,9917.07,471220,454188,41.4,1098044,17032],["2023-08-04",635.14,9907.46,470526,453494,41.3,1098044,17032],["2023-08-05",635.06,9896.48,469734,452702,41.2,1098044,17032],["2023-08-06",635,9888.12,469140,452108,41.2,1098044,17032],["2023-08-07",634.93,9878.14,468449,451417,41.1,1098044,17032],["2023-08-08",634.87,9869.41,467856,450824,41.1,1098044,17032],["2023-08-09",634.79,9857.88,467067,450035,41,1098044,17032],["2023-08-10",634.7,9845.3,466180,449148,40.9,1098044,17032],["2023-08-11",634.57,9827.27,464902,447870,40.8,1098044,17032],["2023-08-12",634.42,9805.41,463429,446397,40.7,1098044,17032],["2023-08-13",634.27,9782.63,461960,444928,40.5,1098044,17032],["2023-08-14",634.13,9762.22,460592,443560,40.4,1098044,17032],["2023-08-15",633.98,9740.46,459129,442097,40.3,1098044,17032],["2023-08-16",633.83,9718.38,457670,440638,40.1,1098044,17032],["2023-08-17",633.72,9702.02,456602,439570,40,1098044,17032],["2023-08-18",633.59,9681.96,455342,438310,39.9,1098044,17032],["2023-08-19",633.47,9663.9,454181,437149,39.8,1098044,17032],["2023-08-20",633.33,9643.26,452830,435798,39.7,1098044,17032],["2023-08-21",633.2,9624.02,451577,434545,39.6,1098044,17032],["2023-08-22",633.09,9607.21,450519,433487,39.5,1098044,17032],["2023-08-23",633.01,9595.13,449751,432719,39.4,1098044,17032],["2023-08-24",632.89,9577.98,448601,431569,39.3,1098044,17032],["2023-08-25",632.76,9560.02,447357,430325,39.2,1098044,17032],["2023-08-26",632.68,9548.79,446593,429561,39.1,1098044,17032],["2023-08-27",632.57,9533.61,445543,428511,39,1098044,17032],["2023-08-28",632.48,9521.41,444686,427654,38.9,1098044,17032],["2023-08-29",632.36,9505.09,443544,426512,38.8,1098044,17032],["2023-08-30",632.22,9485.71,442215,425183,38.7,1098044,17032],["2023-08-31",632.11,9470.41,441172,424140,38.6,1098044,17032],["2023-09-01",631.98,9451.71,439942,422910,38.5,1098044,17032],["2023-09-02",631.86,9434.9,438809,421777,38.4,1098044,17032],["2023-09-03",631.74,9418.11,437678,420646,38.3,1098044,17032],["2023-09-04",631.59,9397.06,436267,419235,38.2,1098044,17032],["2023-09-05",631.47,9380.24,435140,418108,38.1,1098044,17032],["2023-09-06",631.32,9359.68,433735,416703,37.9,1098044,17032],["2023-09-07",631.18,9340.63,432426,415394,37.8,1098044,17032],["2023-09-08",631.06,9324.09,431306,414274,37.7,1098044,17032],["2023-09-09",630.91,9303.38,429909,412877,37.6,1098044,17032],["2023-09-10",630.73,9278.87,428236,411204,37.4,1098044,17032],["2023-09-11",630.52,9249.97,426291,409259,37.3,1098044,17032],["2023-09-12",630.32,9222.28,424443,407411,37.1,1098044,17032],["2023-09-13",630.12,9194.75,422602,405570,36.9,1098044,17032],["2023-09-14",629.99,9177.32,421408,404376,36.8,1098044,17032],["2023-09-15",629.89,9163.82,420490,403458,36.7,1098044,17032],["2023-09-16",629.78,9148.66,419483,402451,36.7,1098044,17032],["2023-09-17",629.81,9152.78,419758,402726,36.7,1098044,17032],["2023-09-18",629.76,9145.94,419300,402268,36.6,1098044,17032],["2023-09-19",629.68,9135.06,418569,401537,36.6,1098044,17032],["2023-09-20",629.59,9122.65,417748,400716,36.5,1098044,17032],["2023-09-21",629.53,9114.38,417200,400168,36.4,1098044,17032],["2023-09-22",629.46,9104.76,416563,399531,36.4,1098044,17032],["2023-09-23",629.4,9096.6,416017,398985,36.3,1098044,17032],["2023-09-24",629.3,9083.21,415108,398076,36.3,1098044,17032],["2023-09-25",629.21,9071.01,414291,397259,36.2,1098044,17032],["2023-09-26",629.17,9065.46,413928,396896,36.1,1098044,17032],["2023-09-27",629.09,9054.4,413203,396171,36.1,1098044,17032],["2023-09-28",629,9041.94,412389,395357,36,1098044,17032],["2023-09-29",628.86,9022.29,411124,394092,35.9,1098044,17032],["2023-09-30",628.77,9009.32,410313,393281,35.8,1098044,17032],["2023-10-01",628.69,8997.62,409593,392561,35.8,1098044,17032],["2023-10-02",628.62,8987.41,408963,391931,35.7,1098044,17032],["2023-10-03",628.52,8972.07,408065,391033,35.6,1098044,17032],["2023-10-04",628.49,8967.55,407796,390764,35.6,1098044,17032],["2023-10-05",628.67,8994.7,409413,392381,35.7,1098044,17032],["2023-10-06",628.7,8999.08,409683,392651,35.8,1098044,17032],["2023-10-07",628.62,8987.41,408963,391931,35.7,1098044,17032],["2023-10-08",628.51,8970.55,407976,390944,35.6,1098044,17032],["2023-10-09",628.39,8952.84,406900,389868,35.5,1098044,17032],["2023-10-10",628.27,8935.03,405827,388795,35.4,1098044,17032],["2023-10-11",628.18,8922.27,405023,387991,35.3,1098044,17032],["2023-10-12",628.1,8911.11,404310,387278,35.3,1098044,17032],["2023-10-13",628.02,8900.12,403598,386566,35.2,1098044,17032],["2023-10-14",627.94,8889.12,402886,385854,35.1,1098044,17032],["2023-10-15",627.85,8876.83,402086,385054,35.1,1098044,17032],["2023-10-16",627.73,8860.68,401022,383990,35,1098044,17032],["2023-10-17",627.62,8845.55,400048,383016,34.9,1098044,17032],["2023-10-18",627.5,8828.48,398988,381956,34.8,1098044,17032],["2023-10-19",627.4,8813.6,398106,381074,34.7,1098044,17032],["2023-10-20",627.28,8795.85,397049,380017,34.6,1098044,17032],["2023-10-21",627.16,8778.45,395995,378963,34.5,1098044,17032],["2023-10-22",627.05,8763.15,395030,377998,34.4,1098044,17032],["2023-10-23",627,8756.23,394592,377560,34.4,1098044,17032],["2023-10-24",626.98,8753.47,394417,377385,34.4,1098044,17032],["2023-10-25",626.93,8746.57,393979,376947,34.3,1098044,17032],["2023-10-26",627.33,8803.26,397489,380457,34.6,1098044,17032],["2023-10-27",629.44,9102.04,416381,399349,36.4,1098044,17032],["2023-10-28",631.14,9335.2,432052,415020,37.8,1098044,17032],["2023-10-29",631.78,9423.71,438055,421023,38.3,1098044,17032],["2023-10-30",632.04,9460.25,440510,423478,38.6,1098044,17032],["2023-10-31",632.13,9473.23,441362,424330,38.6,1098044,17032],["2023-11-01",632.2,9482.95,442025,424993,38.7,1098044,17032],["2023-11-02",632.24,9488.47,442404,425372,38.7,1098044,17032],["2023-11-03",632.21,9484.33,442120,425088,38.7,1098044,17032],["2023-11-04",632.22,9485.71,442215,425183,38.7,1098044,17032],["2023-11-05",632.24,9488.47,442404,425372,38.7,1098044,17032],["2023-11-06",632.25,9489.86,442499,425467,38.7,1098044,17032],["2023-11-07",632.24,9488.47,442404,425372,38.7,1098044,17032],["2023-11-08",632.17,9478.8,441741,424709,38.7,1098044,17032],["2023-11-09",632.23,9487.09,442310,425278,38.7,1098044,17032],["2023-11-10",632.32,9499.54,443164,426132,38.8,1098044,17032],["2023-11-11",632.33,9500.96,443259,426227,38.8,1098044,17032],["2023-11-12",632.36,9505.09,443544,426512,38.8,1098044,17032],["2023-11-13",632.37,9506.47,443639,426607,38.9,1098044,17032],["2023-11-14",632.35,9503.72,443449,426417,38.8,1098044,17032],["2023-11-15",632.33,9500.96,443259,426227,38.8,1098044,17032],["2023-11-16",632.31,9498.16,443069,426037,38.8,1098044,17032],["2023-11-17",632.32,9499.54,443164,426132,38.8,1098044,17032],["2023-11-18",632.31,9498.16,443069,426037,38.8,1098044,17032],["2023-11-19",632.27,9492.64,442689,425657,38.8,1098044,17032],["2023-11-20",632.23,9487.09,442310,425278,38.7,1098044,17032],["2023-11-21",632.22,9485.71,442215,425183,38.7,1098044,17032],["2023-11-22",632.16,9477.42,441646,424614,38.7,1098044,17032],["2023-11-23",632.11,9470.41,441172,424140,38.6,1098044,17032],["2023-11-24",632.06,9463.11,440699,423667,38.6,1098044,17032],["2023-11-25",632.02,9457.39,440320,423288,38.5,1098044,17032],["2023-11-26",631.99,9453.12,440037,423005,38.5,1098044,17032],["2023-11-27",631.94,9446.1,439564,422532,38.5,1098044,17032],["2023-11-28",631.86,9434.9,438809,421777,38.4,1098044,17032],["2023-11-29",631.77,9422.31,437960,420928,38.3,1098044,17032],["2023-11-30",631.71,9413.91,437395,420363,38.3,1098044,17032],["2023-12-01",631.65,9405.48,436831,419799,38.2,1098044,17032],["2023-12-02",631.59,9397.06,436267,419235,38.2,1098044,17032],["2023-12-03",631.54,9389.97,435797,418765,38.1,1098044,17032],["2023-12-04",631.52,9387.16,435609,418577,38.1,1098044,17032],["2023-12-05",631.48,9381.62,435234,418202,38.1,1098044,17032],["2023-12-06",631.49,9382.99,435328,418296,38.1,1098044,17032],["2023-12-07",631.44,9376.11,434859,417827,38.1,1098044,17032],["2023-12-08",631.37,9366.52,434203,417171,38,1098044,17032],["2023-12-09",631.32,9359.68,433735,416703,37.9,1098044,17032],["2023-12-10",631.23,9347.4,432893,415861,37.9,1098044,17032],["2023-12-11",631.17,9339.28,432332,415300,37.8,1098044,17032],["2023-12-12",631.09,9328.17,431585,414553,37.8,1098044,17032],["2023-12-13",631.05,9322.72,431212,414180,37.7,1098044,17032],["2023-12-14",631.04,9321.36,431119,414087,37.7,1098044,17032],["2023-12-15",631.01,9317.16,430840,413808,37.7,1098044,17032],["2023-12-16",630.97,9311.61,430467,413435,37.7,1098044,17032],["2023-12-17",630.92,9304.75,430002,412970,37.6,1098044,17032],["2023-12-18",630.87,9297.93,429537,412505,37.6,1098044,17032],["2023-12-19",630.8,9288.47,428886,411854,37.5,1098044,17032],["2023-12-20",630.74,9280.24,428329,411297,37.5,1098044,17032],["2023-12-21",630.74,9280.24,428329,411297,37.5,1098044,17032],["2023-12-22",630.72,9277.49,428143,411111,37.4,1098044,17032],["2023-12-23",630.69,9273.36,427865,410833,37.4,1098044,17032],["2023-12-24",630.83,9292.54,429165,412133,37.5,1098044,17032],["2023-12-25",631.03,9319.98,431026,413994,37.7,1098044,17032],["2023-12-26",631.04,9321.36,431119,414087,37.7,1098044,17032],["2023-12-27",631,9315.77,430746,413714,37.7,1098044,17032],["2023-12-28",630.98,9312.99,430560,413528,37.7,1098044,17032],["2023-12-29",630.97,9311.61,430467,413435,37.7,1098044,17032],["2023-12-30",630.92,9304.75,430002,412970,37.6,1098044,17032],["2023-12-31",630.92,9304.75,430002,412970,37.6,1098044,17032],["2024-01-01",630.89,9300.65,429723,412691,37.6,1098044,17032],["2024-01-02",630.87,9297.93,429537,412505,37.6,1098044,17032],["2024-01-03",631.11,9330.92,431772,414740,37.8,1098044,17032],["2024-01-04",631.17,9339.28,432332,415300,37.8,1098044,17032],["2024-01-05",631.2,9343.34,432612,415580,37.8,1098044,17032],["2024-01-06",631.19,9341.99,432519,415487,37.8,1098044,17032],["2024-01-07",631.14,9335.2,432052,415020,37.8,1098044,17032],["2024-01-08",631.2,9343.34,432612,415580,37.8,1098044,17032],["2024-01-09",631.15,9336.57,432145,415113,37.8,1098044,17032],["2024-01-10",631.11,9330.92,431772,414740,37.8,1098044,17032],["2024-01-11",631.1,9329.54,431679,414647,37.8,1098044,17032],["2024-01-12",631.06,9324.09,431306,414274,37.7,1098044,17032],["2024-01-13",630.99,9314.37,430653,413621,37.7,1098044,17032],["2024-01-14",630.94,9307.49,430188,413156,37.6,1098044,17032],["2024-01-15",630.91,9303.38,429909,412877,37.6,1098044,17032],["2024-01-16",630.85,9295.23,429351,412319,37.6,1098044,17032],["2024-01-17",630.77,9284.35,428607,411575,37.5,1098044,17032],["2024-01-18",630.72,9277.49,428143,411111,37.4,1098044,17032],["2024-01-19",630.68,9271.99,427772,410740,37.4,1098044,17032],["2024-01-20",630.66,9269.26,427587,410555,37.4,1098044,17032],["2024-01-21",630.66,9269.26,427587,410555,37.4,1098044,17032],["2024-01-22",630.88,9299.29,429630,412598,37.6,1098044,17032],["2024-01-23",631,9315.77,430746,413714,37.7,1098044,17032],["2024-01-24",631.08,9326.8,431492,414460,37.7,1098044,17032],["2024-01-25",631.2,9343.34,432612,415580,37.8,1098044,17032],["2024-01-26",631.26,9351.49,433173,416141,37.9,1098044,17032],["2024-01-27",631.31,9358.31,433641,416609,37.9,1098044,17032],["2024-01-28",631.34,9362.42,433922,416890,38,1098044,17032],["2024-01-29",631.38,9367.88,434296,417264,38,1098044,17032],["2024-01-30",631.39,9369.24,434390,417358,38,1098044,17032],["2024-01-31",631.45,9377.49,434952,417920,38.1,1098044,17032],["2024-02-01",631.46,9378.87,435046,418014,38.1,1098044,17032],["2024-02-02",631.52,9387.16,435609,418577,38.1,1098044,17032],["2024-02-03",631.58,9395.64,436173,419141,38.2,1098044,17032],["2024-02-04",631.56,9392.79,435985,418953,38.2,1098044,17032],["2024-02-05",631.55,9391.38,435891,418859,38.1,1098044,17032],["2024-02-06",631.56,9392.79,435985,418953,38.2,1098044,17032],["2024-02-07",631.54,9389.97,435797,418765,38.1,1098044,17032],["2024-02-08",631.52,9387.16,435609,418577,38.1,1098044,17032],["2024-02-09",631.5,9384.38,435422,418390,38.1,1098044,17032],["2024-02-10",631.56,9392.79,435985,418953,38.2,1098044,17032],["2024-02-11",631.77,9422.31,437960,420928,38.3,1098044,17032],["2024-02-12",631.82,9429.32,438432,421400,38.4,1098044,17032],["2024-02-13",631.84,9432.12,438620,421588,38.4,1098044,17032],["2024-02-14",631.99,9453.12,440037,423005,38.5,1098044,17032],["2024-02-15",632.03,9458.81,440415,423383,38.6,1098044,17032],["2024-02-16",632.03,9458.81,440415,423383,38.6,1098044,17032],["2024-02-17",632.02,9457.39,440320,423288,38.5,1098044,17032],["2024-02-18",632,9454.54,440131,423099,38.5,1098044,17032],["2024-02-19",631.98,9451.71,439942,422910,38.5,1098044,17032],["2024-02-20",631.95,9447.5,439659,422627,38.5,1098044,17032],["2024-02-21",631.94,9446.1,439564,422532,38.5,1098044,17032],["2024-02-22",631.95,9447.5,439659,422627,38.5,1098044,17032],["2024-02-23",631.93,9444.69,439470,422438,38.5,1098044,17032],["2024-02-24",631.92,9443.29,439375,422343,38.5,1098044,17032],["2024-02-25",631.88,9437.69,438998,421966,38.4,1098044,17032],["2024-02-26",631.87,9436.29,438903,421871,38.4,1098044,17032],["2024-02-27",631.86,9434.9,438809,421777,38.4,1098044,17032],["2024-02-28",631.85,9433.51,438715,421683,38.4,1098044,17032],["2024-02-29",631.78,9423.71,438055,421023,38.3,1098044,17032],["2024-03-01",631.76,9420.92,437866,420834,38.3,1098044,17032],["2024-03-02",631.74,9418.11,437678,420646,38.3,1098044,17032],["2024-03-03",631.73,9416.71,437584,420552,38.3,1098044,17032],["2024-03-04",631.72,9415.31,437489,420457,38.3,1098044,17032],["2024-03-05",631.68,9409.71,437113,420081,38.3,1098044,17032],["2024-03-06",631.64,9404.08,436737,419705,38.2,1098044,17032],["2024-03-07",631.61,9399.88,436455,419423,38.2,1098044,17032],["2024-03-08",631.61,9399.88,436455,419423,38.2,1098044,17032],["2024-03-09",631.57,9394.22,436079,419047,38.2,1098044,17032],["2024-03-10",631.54,9389.97,435797,418765,38.1,1098044,17032],["2024-03-11",631.53,9388.56,435703,418671,38.1,1098044,17032],["2024-03-12",631.47,9380.24,435140,418108,38.1,1098044,17032],["2024-03-13",631.43,9374.73,434765,417733,38,1098044,17032],["2024-03-14",631.43,9374.73,434765,417733,38,1098044,17032],["2024-03-15",631.4,9370.61,434484,417452,38,1098044,17032],["2024-03-16",631.38,9367.88,434296,417264,38,1098044,17032],["2024-03-17",631.4,9370.61,434484,417452,38,1098044,17032],["2024-03-18",631.41,9371.98,434577,417545,38,1098044,17032],["2024-03-19",631.38,9367.88,434296,417264,38,1098044,17032],["2024-03-20",631.33,9361.04,433828,416796,38,1098044,17032],["2024-03-21",631.3,9356.95,433547,416515,37.9,1098044,17032],["2024-03-22",631.27,9352.85,433267,416235,37.9,1098044,17032],["2024-03-23",631.25,9350.13,433080,416048,37.9,1098044,17032],["2024-03-24",631.22,9346.05,432799,415767,37.9,1098044,17032],["2024-03-25",631.21,9344.69,432706,415674,37.9,1098044,17032],["2024-03-26",631.19,9341.99,432519,415487,37.8,1098044,17032],["2024-03-27",631.17,9339.28,432332,415300,37.8,1098044,17032],["2024-03-28",631.11,9330.92,431772,414740,37.8,1098044,17032],["2024-03-29",631.06,9324.09,431306,414274,37.7,1098044,17032],["2024-03-30",631,9315.77,430746,413714,37.7,1098044,17032],["2024-03-31",630.97,9311.61,430467,413435,37.7,1098044,17032],["2024-04-01",630.94,9307.49,430188,413156,37.6,1098044,17032],["2024-04-02",630.94,9307.49,430188,413156,37.6,1098044,17032],["2024-04-03",630.89,9300.65,429723,412691,37.6,1098044,17032],["2024-04-04",630.83,9292.54,429165,412133,37.5,1098044,17032],["2024-04-05",630.75,9281.61,428422,411390,37.5,1098044,17032],["2024-04-06",630.68,9271.99,427772,410740,37.4,1098044,17032],["2024-04-07",630.63,9265.16,427309,410277,37.4,1098044,17032],["2024-04-08",630.57,9256.92,426753,409721,37.3,1098044,17032],["2024-04-09",630.55,9254.14,426568,409536,37.3,1098044,17032],["2024-04-10",630.82,9291.19,429072,412040,37.5,1098044,17032],["2024-04-11",630.88,9299.29,429630,412598,37.6,1098044,17032],["2024-04-12",630.87,9297.93,429537,412505,37.6,1098044,17032],["2024-04-13",630.84,9293.89,429258,412226,37.5,1098044,17032],["2024-04-14",630.8,9288.47,428886,411854,37.5,1098044,17032],["2024-04-15",630.74,9280.24,428329,411297,37.5,1098044,17032],["2024-04-16",630.7,9274.74,427958,410926,37.4,1098044,17032],["2024-04-17",630.64,9266.53,427402,410370,37.4,1098044,17032],["2024-04-18",630.58,9258.3,426846,409814,37.3,1098044,17032],["2024-04-19",630.57,9256.92,426753,409721,37.3,1098044,17032],["2024-04-20",630.59,9259.67,426938,409906,37.3,1098044,17032],["2024-04-21",630.59,9259.67,426938,409906,37.3,1098044,17032],["2024-04-22",630.52,9249.97,426291,409259,37.3,1098044,17032],["2024-04-23",630.45,9240.3,425643,408611,37.2,1098044,17032],["2024-04-24",630.39,9231.97,425089,408057,37.2,1098044,17032],["2024-04-25",630.34,9225.03,424628,407596,37.1,1098044,17032],["2024-04-26",630.29,9218.17,424167,407135,37.1,1098044,17032],["2024-04-27",630.27,9215.41,423982,406950,37.1,1098044,17032],["2024-04-28",630.29,9218.17,424167,407135,37.1,1098044,17032],["2024-04-29",630.34,9225.03,424628,407596,37.1,1098044,17032],["2024-04-30",630.32,9222.28,424443,407411,37.1,1098044,17032],["2024-05-01",630.29,9218.17,424167,407135,37.1,1098044,17032],["2024-05-02",630.4,9233.37,425182,408150,37.2,1098044,17032],["2024-05-03",630.47,9243.07,425828,408796,37.2,1098044,17032],["2024-05-04",630.49,9245.84,426013,408981,37.2,1098044,17032],["2024-05-05",630.92,9304.75,430002,412970,37.6,1098044,17032],["2024-05-06",631.53,9388.56,435703,418671,38.1,1098044,17032],["2024-05-07",632.03,9458.81,440415,423383,38.6,1098044,17032],["2024-05-08",632.15,9476.02,441551,424519,38.7,1098044,17032],["2024-05-09",632.19,9481.56,441930,424898,38.7,1098044,17032],["2024-05-10",632.29,9495.4,442879,425847,38.8,1098044,17032],["2024-05-11",632.29,9495.4,442879,425847,38.8,1098044,17032],["2024-05-12",632.31,9498.16,443069,426037,38.8,1098044,17032],["2024-05-13",632.35,9503.72,443449,426417,38.8,1098044,17032],["2024-05-14",632.45,9517.35,444400,427368,38.9,1098044,17032],["2024-05-15",632.44,9515.99,444305,427273,38.9,1098044,17032],["2024-05-16",632.47,9520.05,444590,427558,38.9,1098044,17032],["2024-05-17",632.74,9557.25,447166,430134,39.2,1098044,17032],["2024-05-18",632.86,9573.79,448314,431282,39.3,1098044,17032],["2024-05-19",632.93,9583.6,448984,431952,39.3,1098044,17032],["2024-05-20",632.98,9590.62,449464,432432,39.4,1098044,17032],["2024-05-21",632.99,9592.05,449559,432527,39.4,1098044,17032],["2024-05-22",633.02,9596.69,449847,432815,39.4,1098044,17032],["2024-05-23",633.01,9595.13,449751,432719,39.4,1098044,17032],["2024-05-24",633,9593.57,449655,432623,39.4,1098044,17032],["2024-05-25",632.98,9590.62,449464,432432,39.4,1098044,17032],["2024-05-26",632.99,9592.05,449559,432527,39.4,1098044,17032],["2024-05-27",632.97,9589.22,449368,432336,39.4,1098044,17032],["2024-05-28",632.91,9580.79,448793,431761,39.3,1098044,17032],["2024-05-29",633.01,9595.13,449751,432719,39.4,1098044,17032],["2024-05-30",633.01,9595.13,449751,432719,39.4,1098044,17032],["2024-05-31",633.14,9614.85,451000,433968,39.5,1098044,17032],["2024-06-01",633.73,9703.5,456699,439667,40,1098044,17032],["2024-06-02",634.4,9802.2,463233,446201,40.6,1098044,17032],["2024-06-03",634.64,9836.94,465590,448558,40.9,1098044,17032],["2024-06-04",634.76,9853.66,466771,449739,41,1098044,17032],["2024-06-05",634.85,9866.52,467659,450627,41,1098044,17032],["2024-06-06",634.9,9873.84,468152,451120,41.1,1098044,17032],["2024-06-07",634.86,9867.96,467757,450725,41,1098044,17032],["2024-06-08",634.81,9860.76,467264,450232,41,1098044,17032],["2024-06-09",634.8,9859.32,467166,450134,41,1098044,17032],["2024-06-10",634.79,9857.88,467067,450035,41,1098044,17032],["2024-06-11",634.76,9853.66,466771,449739,41,1098044,17032],["2024-06-12",634.77,9855.06,466870,449838,41,1098044,17032],["2024-06-13",634.82,9862.2,467363,450331,41,1098044,17032],["2024-06-14",634.84,9865.07,467560,450528,41,1098044,17032],["2024-06-15",634.83,9863.63,467462,450430,41,1098044,17032],["2024-06-16",634.77,9855.06,466870,449838,41,1098044,17032],["2024-06-17",634.7,9845.3,466180,449148,40.9,1098044,17032],["2024-06-18",634.65,9838.33,465688,448656,40.9,1098044,17032],["2024-06-19",634.73,9849.47,466476,449444,40.9,1098044,17032],["2024-06-20",634.78,9856.46,466968,449936,41,1098044,17032],["2024-06-21",634.78,9856.46,466968,449936,41,1098044,17032],["2024-06-22",634.72,9848.08,466377,449345,40.9,1098044,17032],["2024-06-23",634.69,9843.9,466082,449050,40.9,1098044,17032],["2024-06-24",634.71,9846.69,466279,449247,40.9,1098044,17032],["2024-06-25",634.68,9842.51,465984,448952,40.9,1098044,17032],["2024-06-26",634.69,9843.9,466082,449050,40.9,1098044,17032],["2024-06-27",634.69,9843.9,466082,449050,40.9,1098044,17032],["2024-06-28",634.6,9831.41,465197,448165,40.8,1098044,17032],["2024-06-29",634.48,9814.45,464018,446986,40.7,1098044,17032],["2024-06-30",634.42,9805.41,463429,446397,40.7,1098044,17032],["2024-07-01",634.37,9797.56,462939,445907,40.6,1098044,17032],["2024-07-02",634.33,9791.47,462547,445515,40.6,1098044,17032],["2024-07-03",634.26,9781.19,461862,444830,40.5,1098044,17032],["2024-07-04",634.17,9768.08,460983,443951,40.4,1098044,17032],["2024-07-05",634.17,9768.08,460983,443951,40.4,1098044,17032],["2024-07-06",634.18,9769.54,461080,444048,40.4,1098044,17032],["2024-07-07",634.19,9771.01,461178,444146,40.4,1098044,17032],["2024-07-08",634.21,9773.94,461373,444341,40.5,1098044,17032],["2024-07-09",634.2,9772.47,461276,444244,40.5,1098044,17032],["2024-07-10",634.21,9773.94,461373,444341,40.5,1098044,17032],["2024-07-11",634.29,9785.53,462156,445124,40.5,1098044,17032],["2024-07-12",634.3,9786.99,462254,445222,40.5,1098044,17032],["2024-07-13",634.3,9786.99,462254,445222,40.5,1098044,17032],["2024-07-14",634.29,9785.53,462156,445124,40.5,1098044,17032],["2024-07-15",634.23,9776.85,461569,444537,40.5,1098044,17032],["2024-07-16",634.18,9769.54,461080,444048,40.4,1098044,17032],["2024-07-17",634.13,9762.22,460592,443560,40.4,1098044,17032],["2024-07-18",634.16,9766.61,460885,443853,40.4,1098044,17032],["2024-07-19",634.2,9772.47,461276,444244,40.5,1098044,17032],["2024-07-20",634.23,9776.85,461569,444537,40.5,1098044,17032],["2024-07-21",634.29,9785.53,462156,445124,40.5,1098044,17032],["2024-07-22",634.43,9806.99,463527,446495,40.7,1098044,17032],["2024-07-23",634.69,9843.9,466082,449050,40.9,1098044,17032],["2024-07-24",636.44,10093.39,483525,466493,42.5,1098044,17032],["2024-07-25",640.17,10651.23,522208,505176,46,1098044,17032],["2024-07-26",641.24,10822.42,533696,516664,47.1,1098044,17032],["2024-07-27",641.62,10883.35,537821,520789,47.4,1098044,17032],["2024-07-28",641.82,10915.56,540000,522968,47.6,1098044,17032],["2024-07-29",641.91,10930.2,540983,523951,47.7,1098044,17032],["2024-07-30",641.95,10936.73,541421,524389,47.8,1098044,17032],["2024-07-31",642,10945.06,541968,524936,47.8,1098044,17032],["2024-08-01",641.96,10938.37,541530,524498,47.8,1098044,17032],["2024-08-02",641.95,10936.73,541421,524389,47.8,1098044,17032],["2024-08-03",641.95,10936.73,541421,524389,47.8,1098044,17032],["2024-08-04",641.96,10938.37,541530,524498,47.8,1098044,17032],["2024-08-05",641.94,10935.1,541311,524279,47.7,1098044,17032],["2024-08-06",641.88,10925.34,540656,523624,47.7,1098044,17032],["2024-08-07",641.83,10917.2,540110,523078,47.6,1098044,17032],["2024-08-08",641.77,10907.34,539455,522423,47.6,1098044,17032],["2024-08-09",641.68,10892.92,538474,521442,47.5,1098044,17032],["2024-08-10",641.61,10881.75,537712,520680,47.4,1098044,17032],["2024-08-11",641.54,10870.56,536950,519918,47.3,1098044,17032],["2024-08-12",641.45,10856.15,535973,518941,47.3,1098044,17032],["2024-08-13",641.39,10846.59,535322,518290,47.2,1098044,17032],["2024-08-14",641.31,10833.72,534454,517422,47.1,1098044,17032],["2024-08-15",641.23,10820.83,533588,516556,47,1098044,17032],["2024-08-16",641.14,10806.64,532615,515583,47,1098044,17032],["2024-08-17",641.12,10803.48,532399,515367,46.9,1098044,17032],["2024-08-18",641.1,10800.32,532183,515151,46.9,1098044,17032],["2024-08-19",641.09,10798.73,532075,515043,46.9,1098044,17032],["2024-08-20",641.02,10787.49,531319,514287,46.8,1098044,17032],["2024-08-21",640.95,10776.36,530565,513533,46.8,1098044,17032],["2024-08-22",640.89,10766.74,529918,512886,46.7,1098044,17032],["2024-08-23",640.84,10758.63,529380,512348,46.7,1098044,17032],["2024-08-24",640.8,10752.14,528950,511918,46.6,1098044,17032],["2024-08-25",640.77,10747.26,528627,511595,46.6,1098044,17032],["2024-08-26",640.75,10743.98,528413,511381,46.6,1098044,17032],["2024-08-27",640.75,10743.98,528413,511381,46.6,1098044,17032],["2024-08-28",640.7,10735.76,527876,510844,46.5,1098044,17032],["2024-08-29",640.66,10729.18,527446,510414,46.5,1098044,17032],["2024-08-30",640.66,10729.18,527446,510414,46.5,1098044,17032],["2024-08-31",640.75,10743.98,528413,511381,46.6,1098044,17032],["2024-09-01",640.76,10745.63,528520,511488,46.6,1098044,17032],["2024-09-02",640.77,10747.26,528627,511595,46.6,1098044,17032],["2024-09-03",640.82,10755.39,529165,512133,46.6,1098044,17032],["2024-09-04",641.83,10917.2,540110,523078,47.6,1098044,17032],["2024-09-05",642.71,11059,549780,532748,48.5,1098044,17032],["2024-09-06",642.83,11078.72,551108,534076,48.6,1098044,17032],["2024-09-07",642.9,11090.1,551884,534852,48.7,1098044,17032],["2024-09-08",642.9,11090.1,551884,534852,48.7,1098044,17032],["2024-09-09",642.95,11098.24,552438,535406,48.8,1098044,17032],["2024-09-10",642.95,11098.24,552438,535406,48.8,1098044,17032],["2024-09-11",642.88,11086.87,551662,534630,48.7,1098044,17032],["2024-09-12",642.83,11078.72,551108,534076,48.6,1098044,17032],["2024-09-13",642.81,11075.42,550886,533854,48.6,1098044,17032],["2024-09-14",642.76,11067.09,550333,533301,48.6,1098044,17032],["2024-09-15",642.71,11059,549780,532748,48.5,1098044,17032],["2024-09-16",642.67,11052.58,549337,532305,48.5,1098044,17032],["2024-09-17",642.62,11044.6,548785,531753,48.4,1098044,17032],["2024-09-18",642.6,11041.42,548564,531532,48.4,1098044,17032],["2024-09-19",642.54,11031.88,547902,530870,48.3,1098044,17032],["2024-09-20",642.43,11014.43,546689,529657,48.2,1098044,17032],["2024-09-21",642.32,10996.97,545479,528447,48.1,1098044,17032],["2024-09-22",642.19,10976.26,544050,527018,48,1098044,17032],["2024-09-23",642.06,10955.18,542625,525593,47.9,1098044,17032],["2024-09-24",641.88,10925.34,540656,523624,47.7,1098044,17032],["2024-09-25",641.69,10894.51,538583,521551,47.5,1098044,17032],["2024-09-26",641.48,10860.95,536298,519266,47.3,1098044,17032],["2024-09-27",641.28,10828.87,534129,517097,47.1,1098044,17032],["2024-09-28",641.07,10795.5,531859,514827,46.9,1098044,17032],["2024-09-29",640.87,10763.51,529703,512671,46.7,1098044,17032],["2024-09-30",640.66,10729.18,527446,510414,46.5,1098044,17032],["2024-10-01",640.47,10698.45,525411,508379,46.3,1098044,17032],["2024-10-02",640.32,10674.99,523808,506776,46.2,1098044,17032],["2024-10-03",640.17,10651.23,522208,505176,46,1098044,17032],["2024-10-04",639.99,10623.61,520293,503261,45.8,1098044,17032],["2024-10-05",639.89,10608.65,519232,502200,45.7,1098044,17032],["2024-10-06",639.83,10599.69,518596,501564,45.7,1098044,17032],["2024-10-07",639.77,10590.74,517960,500928,45.6,1098044,17032],["2024-10-08",639.71,10581.7,517325,500293,45.6,1098044,17032],["2024-10-09",639.69,10578.69,517113,500081,45.5,1098044,17032],["2024-10-10",639.68,10577.19,517007,499975,45.5,1098044,17032],["2024-10-11",639.68,10577.19,517007,499975,45.5,1098044,17032],["2024-10-12",639.65,10572.68,516690,499658,45.5,1098044,17032],["2024-10-13",639.61,10566.67,516267,499235,45.5,1098044,17032],["2024-10-14",639.54,10556.07,515528,498496,45.4,1098044,17032],["2024-10-15",639.49,10548.58,515000,497968,45.4,1098044,17032],["2024-10-16",639.43,10539.71,514368,497336,45.3,1098044,17032],["2024-10-17",639.36,10529.25,513630,496598,45.2,1098044,17032],["2024-10-18",639.34,10526.26,513420,496388,45.2,1098044,17032],["2024-10-19",639.29,10518.77,512894,495862,45.2,1098044,17032],["2024-10-20",639.26,10514.27,512578,495546,45.1,1098044,17032],["2024-10-21",639.21,10506.67,512053,495021,45.1,1098044,17032],["2024-10-22",639.15,10497.52,511423,494391,45,1098044,17032],["2024-10-23",639.09,10488.6,510793,493761,45,1098044,17032],["2024-10-24",639.04,10481.22,510269,493237,44.9,1098044,17032],["2024-10-25",638.98,10472.35,509640,492608,44.9,1098044,17032],["2024-10-26",638.93,10464.94,509117,492085,44.8,1098044,17032],["2024-10-27",638.87,10456.04,508489,491457,44.8,1098044,17032],["2024-10-28",638.82,10448.63,507966,490934,44.7,1098044,17032],["2024-10-29",638.75,10438.2,507235,490203,44.6,1098044,17032],["2024-10-30",638.76,10439.69,507340,490308,44.7,1098044,17032],["2024-10-31",638.78,10442.68,507549,490517,44.7,1098044,17032],["2024-11-01",638.75,10438.2,507235,490203,44.6,1098044,17032],["2024-11-02",638.71,10432.21,506818,489786,44.6,1098044,17032],["2024-11-03",638.67,10426.16,506401,489369,44.6,1098044,17032],["2024-11-04",638.65,10423.13,506192,489160,44.5,1098044,17032],["2024-11-05",638.85,10453.08,508280,491248,44.7,1098044,17032],["2024-11-06",638.92,10463.46,509012,491980,44.8,1098044,17032],["2024-11-07",638.95,10467.9,509326,492294,44.8,1098044,17032],["2024-11-08",638.92,10463.46,509012,491980,44.8,1098044,17032],["2024-11-09",638.85,10453.08,508280,491248,44.7,1098044,17032],["2024-11-10",638.79,10444.17,507653,490621,44.7,1098044,17032],["2024-11-11",638.74,10436.7,507131,490099,44.6,1098044,17032],["2024-11-12",638.68,10427.68,506505,489473,44.6,1098044,17032],["2024-11-13",638.66,10424.65,506297,489265,44.6,1098044,17032],["2024-11-14",638.64,10421.62,506088,489056,44.5,1098044,17032],["2024-11-15",638.62,10418.55,505880,488848,44.5,1098044,17032],["2024-11-16",638.57,10410.91,505359,488327,44.5,1098044,17032],["2024-11-17",638.51,10401.85,504735,487703,44.4,1098044,17032],["2024-11-18",638.59,10414.06,505567,488535,44.5,1098044,17032],["2024-11-19",638.58,10412.54,505463,488431,44.5,1098044,17032],["2024-11-20",638.55,10407.87,505151,488119,44.5,1098044,17032],["2024-11-21",638.56,10409.38,505255,488223,44.5,1098044,17032],["2024-11-22",638.55,10407.87,505151,488119,44.5,1098044,17032],["2024-11-23",638.52,10403.36,504839,487807,44.4,1098044,17032],["2024-11-24",638.49,10398.82,504527,487495,44.4,1098044,17032],["2024-11-25",638.46,10394.21,504215,487183,44.4,1098044,17032],["2024-11-26",638.42,10388.16,503799,486767,44.3,1098044,17032],["2024-11-27",638.41,10386.66,503695,486663,44.3,1098044,17032],["2024-11-28",638.38,10382.13,503384,486352,44.3,1098044,17032],["2024-11-29",638.34,10376.02,502968,485936,44.3,1098044,17032],["2024-11-30",638.3,10369.74,502554,485522,44.2,1098044,17032],["2024-12-01",638.26,10363.61,502139,485107,44.2,1098044,17032],["2024-12-02",638.23,10359.01,501828,484796,44.2,1098044,17032],["2024-12-03",638.21,10356,501621,484589,44.1,1098044,17032],["2024-12-04",638.19,10352.95,501414,484382,44.1,1098044,17032],["2024-12-05",638.19,10352.95,501414,484382,44.1,1098044,17032],["2024-12-06",638.17,10349.85,501207,484175,44.1,1098044,17032],["2024-12-07",638.15,10346.81,501000,483968,44.1,1098044,17032],["2024-12-08",638.16,10348.33,501103,484071,44.1,1098044,17032],["2024-12-09",638.16,10348.33,501103,484071,44.1,1098044,17032],["2024-12-10",638.14,10345.3,500896,483864,44.1,1098044,17032],["2024-12-11",638.12,10342.29,500689,483657,44,1098044,17032],["2024-12-12",638.1,10339.27,500483,483451,44,1098044,17032],["2024-12-13",638.05,10331.75,499966,482934,44,1098044,17032],["2024-12-14",638.07,10334.76,500172,483140,44,1098044,17032],["2024-12-15",638.05,10331.75,499966,482934,44,1098044,17032],["2024-12-16",638.04,10330.25,499863,482831,44,1098044,17032],["2024-12-17",638.02,10327.26,499656,482624,44,1098044,17032],["2024-12-18",638.03,10328.76,499759,482727,44,1098044,17032],["2024-12-19",638.02,10327.26,499656,482624,44,1098044,17032],["2024-12-20",638.04,10330.25,499863,482831,44,1098044,17032],["2024-12-21",638.05,10331.75,499966,482934,44,1098044,17032],["2024-12-22",638.03,10328.76,499759,482727,44,1098044,17032],["2024-12-23",638.02,10327.26,499656,482624,44,1098044,17032],["2024-12-24",638.02,10327.26,499656,482624,44,1098044,17032],["2024-12-25",638.04,10330.25,499863,482831,44,1098044,17032],["2024-12-26",638.09,10337.77,500379,483347,44,1098044,17032],["2024-12-27",638.12,10342.29,500689,483657,44,1098044,17032],["2024-12-28",638.1,10339.27,500483,483451,44,1098044,17032],["2024-12-29",638.05,10331.75,499966,482934,44,1098044,17032],["2024-12-30",638.04,10330.25,499863,482831,44,1098044,17032],["2024-12-31",637.99,10322.79,499346,482314,43.9,1098044,17032],["2025-01-01",637.97,10319.81,499140,482108,43.9,1098044,17032],["2025-01-02",637.92,10312.25,498624,481592,43.9,1098044,17032],["2025-01-03",637.9,10309.12,498418,481386,43.8,1098044,17032],["2025-01-04",637.88,10305.98,498212,481180,43.8,1098044,17032],["2025-01-05",637.85,10301.33,497902,480870,43.8,1098044,17032],["2025-01-06",637.79,10292.17,497285,480253,43.7,1098044,17032],["2025-01-07",637.71,10280.22,496462,479430,43.7,1098044,17032],["2025-01-08",637.63,10268.37,495640,478608,43.6,1098044,17032],["2025-01-09",637.59,10262.28,495229,478197,43.5,1098044,17032],["2025-01-10",637.68,10275.78,496153,479121,43.6,1098044,17032],["2025-01-11",637.76,10287.67,496976,479944,43.7,1098044,17032],["2025-01-12",637.81,10295.18,497491,480459,43.8,1098044,17032],["2025-01-13",637.82,10296.7,497594,480562,43.8,1098044,17032],["2025-01-14",637.77,10289.17,497079,480047,43.7,1098044,17032],["2025-01-15",637.75,10286.17,496873,479841,43.7,1098044,17032],["2025-01-16",637.7,10278.74,496359,479327,43.7,1098044,17032],["2025-01-17",637.65,10271.34,495845,478813,43.6,1098044,17032],["2025-01-18",637.65,10271.34,495845,478813,43.6,1098044,17032],["2025-01-19",637.6,10263.82,495332,478300,43.6,1098044,17032],["2025-01-20",637.55,10256.09,494819,477787,43.5,1098044,17032],["2025-01-21",637.5,10248.59,494306,477274,43.5,1098044,17032],["2025-01-22",637.44,10239.63,493692,476660,43.4,1098044,17032],["2025-01-23",637.39,10232.2,493180,476148,43.4,1098044,17032],["2025-01-24",637.34,10224.78,492668,475636,43.3,1098044,17032],["2025-01-25",637.28,10216.02,492055,475023,43.3,1098044,17032],["2025-01-26",637.24,10210.21,491647,474615,43.2,1098044,17032],["2025-01-27",637.22,10207.29,491442,474410,43.2,1098044,17032],["2025-01-28",637.21,10205.83,491340,474308,43.2,1098044,17032],["2025-01-29",637.22,10207.29,491442,474410,43.2,1098044,17032],["2025-01-30",637.35,10226.26,492771,475739,43.3,1098044,17032],["2025-01-31",637.43,10238.14,493589,476557,43.4,1098044,17032],["2025-02-01",637.37,10229.23,492975,475943,43.3,1098044,17032],["2025-02-02",637.35,10226.26,492771,475739,43.3,1098044,17032],["2025-02-03",637.32,10221.84,492464,475432,43.3,1098044,17032],["2025-02-04",637.36,10227.75,492873,475841,43.3,1098044,17032],["2025-02-05",637.37,10229.23,492975,475943,43.3,1098044,17032],["2025-02-06",637.36,10227.75,492873,475841,43.3,1098044,17032],["2025-02-07",637.33,10223.3,492566,475534,43.3,1098044,17032],["2025-02-08",637.33,10223.3,492566,475534,43.3,1098044,17032],["2025-02-09",637.35,10226.26,492771,475739,43.3,1098044,17032],["2025-02-10",637.38,10230.71,493077,476045,43.4,1098044,17032],["2025-02-11",637.39,10232.2,493180,476148,43.4,1098044,17032],["2025-02-12",637.48,10245.62,494101,477069,43.4,1098044,17032],["2025-02-13",637.48,10245.62,494101,477069,43.4,1098044,17032],["2025-02-14",637.45,10241.13,493794,476762,43.4,1098044,17032],["2025-02-15",637.46,10242.63,493896,476864,43.4,1098044,17032],["2025-02-16",637.43,10238.14,493589,476557,43.4,1098044,17032],["2025-02-17",637.41,10235.18,493384,476352,43.4,1098044,17032],["2025-02-18",637.41,10235.18,493384,476352,43.4,1098044,17032],["2025-02-19",637.43,10238.14,493589,476557,43.4,1098044,17032],["2025-02-20",637.47,10244.12,493999,476967,43.4,1098044,17032],["2025-02-21",637.52,10251.57,494511,477479,43.5,1098044,17032],["2025-02-22",637.56,10257.63,494921,477889,43.5,1098044,17032],["2025-02-23",637.51,10250.08,494409,477377,43.5,1098044,17032],["2025-02-24",637.46,10242.63,493896,476864,43.4,1098044,17032],["2025-02-25",637.39,10232.2,493180,476148,43.4,1098044,17032],["2025-02-26",637.32,10221.84,492464,475432,43.3,1098044,17032],["2025-02-27",637.24,10210.21,491647,474615,43.2,1098044,17032],["2025-02-28",637.17,10199.99,490932,473900,43.2,1098044,17032],["2025-03-01",637.12,10192.67,490422,473390,43.1,1098044,17032],["2025-03-02",637.07,10185.36,489913,472881,43.1,1098044,17032],["2025-03-03",637.05,10182.47,489709,472677,43,1098044,17032],["2025-03-04",637.06,10183.91,489811,472779,43.1,1098044,17032],["2025-03-05",637.02,10178.13,489404,472372,43,1098044,17032],["2025-03-06",637,10175.23,489200,472168,43,1098044,17032],["2025-03-07",636.99,10173.78,489099,472067,43,1098044,17032],["2025-03-08",636.98,10172.33,488997,471965,43,1098044,17032],["2025-03-09",636.94,10166.5,488590,471558,42.9,1098044,17032],["2025-03-10",636.87,10156.27,487879,470847,42.9,1098044,17032],["2025-03-11",636.87,10156.27,487879,470847,42.9,1098044,17032],["2025-03-12",636.82,10148.99,487371,470339,42.8,1098044,17032],["2025-03-13",636.77,10141.7,486864,469832,42.8,1098044,17032],["2025-03-14",636.74,10137.29,486560,469528,42.8,1098044,17032],["2025-03-15",636.72,10134.34,486357,469325,42.7,1098044,17032],["2025-03-16",636.66,10125.58,485749,468717,42.7,1098044,17032],["2025-03-17",636.62,10119.73,485344,468312,42.6,1098044,17032],["2025-03-18",636.59,10115.35,485041,468009,42.6,1098044,17032],["2025-03-19",636.58,10113.89,484940,467908,42.6,1098044,17032],["2025-03-20",636.52,10105.13,484333,467301,42.6,1098044,17032],["2025-03-21",636.47,10097.8,483828,466796,42.5,1098044,17032],["2025-03-22",636.38,10084.49,482920,465888,42.4,1098044,17032],["2025-03-23",636.34,10078.47,482517,465485,42.4,1098044,17032],["2025-03-24",636.33,10076.97,482416,465384,42.4,1098044,17032],["2025-03-25",636.26,10066.53,481711,464679,42.3,1098044,17032],["2025-03-26",636.19,10056.25,481006,463974,42.3,1098044,17032],["2025-03-27",636.19,10056.25,481006,463974,42.3,1098044,17032],["2025-03-28",636.18,10054.81,480906,463874,42.2,1098044,17032],["2025-03-29",636.2,10057.7,481107,464075,42.3,1098044,17032],["2025-03-30",636.22,10060.6,481308,464276,42.3,1098044,17032],["2025-03-31",636.3,10072.48,482114,465082,42.4,1098044,17032],["2025-04-01",636.31,10073.97,482214,465182,42.4,1098044,17032],["2025-04-02",636.29,10070.99,482013,464981,42.3,1098044,17032],["2025-04-03",636.3,10072.48,482114,465082,42.4,1098044,17032],["2025-04-04",636.31,10073.97,482214,465182,42.4,1098044,17032],["2025-04-05",636.28,10069.5,481912,464880,42.3,1098044,17032],["2025-04-06",636.17,10053.36,480805,463773,42.2,1098044,17032],["2025-04-07",636.06,10037.51,479700,462668,42.1,1098044,17032],["2025-04-08",636,10028.91,479098,462066,42.1,1098044,17032],["2025-04-09",635.93,10018.88,478397,461365,42,1098044,17032],["2025-04-10",635.92,10017.45,478297,461265,42,1098044,17032],["2025-04-11",635.91,10016.02,478196,461164,42,1098044,17032],["2025-04-12",635.85,10007.45,477596,460564,41.9,1098044,17032],["2025-04-13",635.8,10000.25,477095,460063,41.9,1098044,17032],["2025-04-14",635.76,9994.55,476696,459664,41.9,1098044,17032],["2025-04-15",635.7,9985.99,476096,459064,41.8,1098044,17032],["2025-04-16",635.64,9977.45,475497,458465,41.8,1098044,17032],["2025-04-17",635.56,9966.1,474700,457668,41.7,1098044,17032],["2025-04-18",635.53,9961.82,474401,457369,41.7,1098044,17032],["2025-04-19",635.5,9957.59,474102,457070,41.6,1098044,17032],["2025-04-20",635.49,9956.19,474002,456970,41.6,1098044,17032],["2025-04-21",635.5,9957.59,474102,457070,41.6,1098044,17032],["2025-04-22",635.49,9956.19,474002,456970,41.6,1098044,17032],["2025-04-23",635.56,9966.1,474700,457668,41.7,1098044,17032],["2025-04-24",635.62,9974.62,475298,458266,41.7,1098044,17032],["2025-04-25",635.7,9985.99,476096,459064,41.8,1098044,17032],["2025-04-26",635.69,9984.57,475996,458964,41.8,1098044,17032],["2025-04-27",635.69,9984.57,475996,458964,41.8,1098044,17032],["2025-04-28",635.68,9983.14,475896,458864,41.8,1098044,17032],["2025-04-29",635.67,9981.71,475797,458765,41.8,1098044,17032],["2025-04-30",635.68,9983.14,475896,458864,41.8,1098044,17032],["2025-05-01",635.68,9983.14,475896,458864,41.8,1098044,17032],["2025-05-02",635.7,9985.99,476096,459064,41.8,1098044,17032],["2025-05-03",635.78,9997.41,476895,459863,41.9,1098044,17032],["2025-05-04",635.76,9994.55,476696,459664,41.9,1098044,17032],["2025-05-05",635.77,9995.98,476796,459764,41.9,1098044,17032],["2025-05-06",635.89,10013.17,477996,460964,42,1098044,17032],["2025-05-07",636.06,10037.51,479700,462668,42.1,1098044,17032],["2025-05-08",636.06,10037.51,479700,462668,42.1,1098044,17032],["2025-05-09",636.02,10031.77,479299,462267,42.1,1098044,17032],["2025-05-10",635.97,10024.61,478798,461766,42.1,1098044,17032],["2025-05-11",635.98,10026.04,478898,461866,42.1,1098044,17032],["2025-05-12",635.97,10024.61,478798,461766,42.1,1098044,17032],["2025-05-13",635.96,10023.18,478697,461665,42,1098044,17032],["2025-05-14",635.89,10013.17,477996,460964,42,1098044,17032],["2025-05-15",635.8,10000.25,477095,460063,41.9,1098044,17032],["2025-05-16",635.71,9987.42,476196,459164,41.8,1098044,17032],["2025-05-17",635.67,9981.71,475797,458765,41.8,1098044,17032],["2025-05-18",635.6,9971.79,475098,458066,41.7,1098044,17032],["2025-05-19",635.53,9961.82,474401,457369,41.7,1098044,17032],["2025-05-20",635.47,9953.39,473803,456771,41.6,1098044,17032],["2025-05-21",635.35,9936.67,472610,455578,41.5,1098044,17032],["2025-05-22",635.3,9929.65,472113,455081,41.4,1098044,17032],["2025-05-23",635.4,9943.65,473107,456075,41.5,1098044,17032],["2025-05-24",635.59,9970.37,474999,457967,41.7,1098044,17032],["2025-05-25",635.62,9974.62,475298,458266,41.7,1098044,17032],["2025-05-26",635.62,9974.62,475298,458266,41.7,1098044,17032],["2025-05-27",636.15,10050.46,480604,463572,42.2,1098044,17032],["2025-05-28",636.45,10094.87,483626,466594,42.5,1098044,17032],["2025-05-29",636.73,10135.81,486458,469426,42.8,1098044,17032],["2025-05-30",637.14,10195.61,490626,473594,43.1,1098044,17032],["2025-05-31",637.49,10247.1,494204,477172,43.5,1098044,17032],["2025-06-01",637.49,10247.1,494204,477172,43.5,1098044,17032],["2025-06-02",637.42,10236.66,493487,476455,43.4,1098044,17032],["2025-06-03",637.31,10220.38,492362,475330,43.3,1098044,17032],["2025-06-04",637.26,10213.12,491851,474819,43.2,1098044,17032],["2025-06-05",637.25,10211.66,491749,474717,43.2,1098044,17032],["2025-06-06",637.46,10242.63,493896,476864,43.4,1098044,17032],["2025-06-07",637.64,10269.85,495743,478711,43.6,1098044,17032],["2025-06-08",637.6,10263.82,495332,478300,43.6,1098044,17032],["2025-06-09",637.56,10257.63,494921,477889,43.5,1098044,17032],["2025-06-10",637.5,10248.59,494306,477274,43.5,1098044,17032],["2025-06-11",637.61,10265.35,495435,478403,43.6,1098044,17032],["2025-06-12",637.82,10296.7,497594,480562,43.8,1098044,17032],["2025-06-13",638.22,10357.5,501724,484692,44.1,1098044,17032],["2025-06-14",638.47,10395.73,504319,487287,44.4,1098044,17032],["2025-06-15",638.54,10406.36,505047,488015,44.4,1098044,17032],["2025-06-16",638.61,10417.05,505775,488743,44.5,1098044,17032],["2025-06-17",638.55,10407.87,505151,488119,44.5,1098044,17032],["2025-06-18",638.45,10392.69,504111,487079,44.4,1098044,17032],["2025-06-19",638.39,10383.65,503487,486455,44.3,1098044,17032],["2025-06-20",638.25,10362.08,502035,485003,44.2,1098044,17032],["2025-06-21",638.11,10340.78,500586,483554,44,1098044,17032],["2025-06-22",637.99,10322.79,499346,482314,43.9,1098044,17032],["2025-06-23",637.88,10305.98,498212,481180,43.8,1098044,17032],["2025-06-24",637.79,10292.17,497285,480253,43.7,1098044,17032],["2025-06-25",637.76,10287.67,496976,479944,43.7,1098044,17032],["2025-06-26",637.73,10283.19,496667,479635,43.7,1098044,17032],["2025-06-27",637.66,10272.82,495948,478916,43.6,1098044,17032],["2025-06-28",637.63,10268.37,495640,478608,43.6,1098044,17032],["2025-06-29",637.56,10257.63,494921,477889,43.5,1098044,17032],["2025-06-30",637.47,10244.12,493999,476967,43.4,1098044,17032],["2025-07-01",637.46,10242.63,493896,476864,43.4,1098044,17032],["2025-07-02",637.44,10239.63,493692,476660,43.4,1098044,17032],["2025-07-03",637.46,10242.63,493896,476864,43.4,1098044,17032],["2025-07-04",637.78,10290.67,497182,480150,43.7,1098044,17032],["2025-07-05",649.35,12158.55,626831,609799,55.5,1098044,17032],["2025-07-06",655.83,13373.09,709505,692473,63.1,1098044,17032],["2025-07-07",657.24,13646.36,728553,711521,64.8,1098044,17032],["2025-07-08",658.63,13922.74,747713,730681,66.5,1098044,17032],["2025-07-09",659.3,14054.92,757086,740054,67.4,1098044,17032],["2025-07-10",660.37,14270.65,772240,755208,68.8,1098044,17032],["2025-07-11",661.21,14442.47,784299,767267,69.9,1098044,17032],["2025-07-12",661.5,14503.13,788496,771464,70.3,1098044,17032],["2025-07-13",662.42,14696.08,801927,784895,71.5,1098044,17032],["2025-07-14",666.65,15650.21,866070,849038,77.3,1098044,17032],["2025-07-15",671.07,16677.46,937516,920484,83.8,1098044,17032],["2025-07-16",673.09,17166.85,971697,954665,86.9,1098044,17032],["2025-07-17",673.7,17321.26,982215,965183,87.9,1098044,17032],["2025-07-18",674.24,17464.43,991607,974575,88.8,1098044,17032],["2025-07-19",674.7,17588.74,999669,982637,89.5,1098044,17032],["2025-07-20",675.01,17668.34,1005134,988102,90,1098044,17032],["2025-07-21",675.06,17680.42,1006018,988986,90.1,1098044,17032],["2025-07-22",675.18,17708.98,1008142,991110,90.3,1098044,17032],["2025-07-23",675.28,17732.83,1009914,992882,90.4,1098044,17032],["2025-07-24",675.32,17742.18,1010623,993591,90.5,1098044,17032],["2025-07-25",675.36,17751.3,1011333,994301,90.6,1098044,17032],["2025-07-26",675.37,17753.58,1011511,994479,90.6,1098044,17032],["2025-07-27",675.34,17746.74,1010978,993946,90.5,1098044,17032],["2025-07-28",675.25,17725.62,1009382,992350,90.4,1098044,17032],["2025-07-29",675.29,17735.2,1010091,993059,90.4,1098044,17032],["2025-07-30",675.3,17737.54,1010268,993236,90.5,1098044,17032],["2025-07-31",675.29,17735.2,1010091,993059,90.4,1098044,17032],["2025-08-01",675.22,17718.41,1008850,991818,90.3,1098044,17032],["2025-08-02",675.22,17718.41,1008850,991818,90.3,1098044,17032],["2025-08-03",675.23,17720.8,1009027,991995,90.3,1098044,17032],["2025-08-04",675.23,17720.8,1009027,991995,90.3,1098044,17032],["2025-08-05",675.21,17716.03,1008673,991641,90.3,1098044,17032],["2025-08-06",675.16,17704.27,1007787,990755,90.2,1098044,17032],["2025-08-07",675.13,17697.18,1007256,990224,90.2,1098044,17032],["2025-08-08",675.09,17687.69,1006549,989517,90.1,1098044,17032],["2025-08-09",675.06,17680.42,1006018,988986,90.1,1098044,17032],["2025-08-10",674.97,17658.66,1004428,987396,89.9,1098044,17032],["2025-08-11",674.89,17638.43,1003016,985984,89.8,1098044,17032],["2025-08-12",674.81,17617.75,1001606,984574,89.7,1098044,17032],["2025-08-13",674.74,17599.36,1000373,983341,89.6,1098044,17032],["2025-08-14",674.67,17580.83,999142,982110,89.4,1098044,17032],["2025-08-15",674.61,17564.95,998088,981056,89.3,1098044,17032],["2025-08-16",674.53,17543.67,996683,979651,89.2,1098044,17032],["2025-08-17",674.47,17527.59,995631,978599,89.1,1098044,17032],["2025-08-18",674.41,17511.13,994580,977548,89,1098044,17032],["2025-08-19",674.37,17500.13,993880,976848,89,1098044,17032],["2025-08-20",674.34,17491.86,993355,976323,88.9,1098044,17032],["2025-08-21",674.28,17475.26,992306,975274,88.8,1098044,17032],["2025-08-22",674.23,17461.73,991432,974400,88.7,1098044,17032],["2025-08-23",674.18,17448.23,990560,973528,88.7,1098044,17032],["2025-08-24",674.12,17431.83,989513,972481,88.6,1098044,17032],["2025-08-25",674.02,17405.02,987771,970739,88.4,1098044,17032],["2025-08-26",673.96,17389.05,986728,969696,88.3,1098044,17032],["2025-08-27",673.86,17362.62,984990,967958,88.2,1098044,17032],["2025-08-28",673.76,17336.63,983255,966223,88,1098044,17032],["2025-08-29",673.68,17316.16,981869,964837,87.9,1098044,17032],["2025-08-30",673.65,17308.54,981349,964317,87.8,1098044,17032],["2025-08-31",673.64,17306,981176,964144,87.8,1098044,17032],["2025-09-01",673.67,17313.62,981696,964664,87.9,1098044,17032],["2025-09-02",673.62,17300.87,980830,963798,87.8,1098044,17032],["2025-09-03",673.58,17290.72,980139,963107,87.7,1098044,17032],["2025-09-04",673.5,17270.22,978756,961724,87.6,1098044,17032],["2025-09-05",673.4,17244.54,977030,959998,87.4,1098044,17032],["2025-09-06",673.34,17229.34,975996,958964,87.3,1098044,17032],["2025-09-07",673.31,17221.76,975479,958447,87.3,1098044,17032],["2025-09-08",673.24,17204.06,974274,957242,87.2,1098044,17032],["2025-09-09",673.15,17181.68,972727,955695,87,1098044,17032],["2025-09-10",673.08,17164.38,971525,954493,86.9,1098044,17032],["2025-09-11",673.01,17147.09,970324,953292,86.8,1098044,17032],["2025-09-12",672.94,17129.85,969124,952092,86.7,1098044,17032],["2025-09-13",672.87,17112.65,967926,950894,86.6,1098044,17032],["2025-09-14",672.8,17095.31,966729,949697,86.5,1098044,17032],["2025-09-15",672.71,17073.16,965191,948159,86.3,1098044,17032],["2025-09-16",672.64,17056.07,963997,946965,86.2,1098044,17032],["2025-09-17",672.55,17034.33,962462,945430,86.1,1098044,17032],["2025-09-18",672.45,17010.21,960760,943728,85.9,1098044,17032],["2025-09-19",672.38,16993.34,959570,942538,85.8,1098044,17032],["2025-09-20",672.31,16976.4,958381,941349,85.7,1098044,17032],["2025-09-21",672.21,16952.34,956685,939653,85.6,1098044,17032],["2025-09-22",672.14,16935.43,955499,938467,85.5,1098044,17032],["2025-09-23",672.12,16930.64,955160,938128,85.4,1098044,17032],["2025-09-24",672.18,16945.06,956176,939144,85.5,1098044,17032],["2025-09-25",672.08,16921.03,954483,937451,85.4,1098044,17032],["2025-09-26",671.95,16889.76,952285,935253,85.2,1098044,17032],["2025-09-27",671.83,16860.51,950260,933228,85,1098044,17032],["2025-09-28",671.74,16838.3,948744,931712,84.9,1098044,17032],["2025-09-29",671.64,16814.18,947061,930029,84.7,1098044,17032],["2025-09-30",671.56,16795.04,945717,928685,84.6,1098044,17032],["2025-10-01",671.49,16778.25,944542,927510,84.5,1098044,17032],["2025-10-02",671.44,16766.28,943703,926671,84.4,1098044,17032],["2025-10-03",671.37,16749.56,942530,925498,84.3,1098044,17032],["2025-10-04",671.3,16732.69,941358,924326,84.2,1098044,17032],["2025-10-05",671.22,16713.38,940020,922988,84.1,1098044,17032],["2025-10-06",671.14,16694.15,938684,921652,83.9,1098044,17032],["2025-10-07",671.05,16672.71,937183,920151,83.8,1098044,17032],["2025-10-08",670.92,16641.79,935017,917985,83.6,1098044,17032],["2025-10-09",670.8,16613.59,933022,915990,83.4,1098044,17032],["2025-10-10",670.68,16585.07,931030,913998,83.2,1098044,17032],["2025-10-11",670.57,16558.99,929207,912175,83.1,1098044,17032],["2025-10-12",670.47,16535.41,927552,910520,82.9,1098044,17032],["2025-10-13",670.38,16513.92,926065,909033,82.8,1098044,17032],["2025-10-14",670.3,16495.15,924745,907713,82.7,1098044,17032],["2025-10-15",670.22,16476.71,923426,906394,82.5,1098044,17032],["2025-10-16",670.13,16455.92,921944,904912,82.4,1098044,17032],["2025-10-17",670.05,16437.31,920628,903596,82.3,1098044,17032],["2025-10-18",670,16425.69,919806,902774,82.2,1098044,17032],["2025-10-19",669.91,16404.69,918329,901297,82.1,1098044,17032],["2025-10-20",669.83,16386.25,917017,899985,82,1098044,17032],["2025-10-21",669.77,16372.42,916035,899003,81.9,1098044,17032],["2025-10-22",669.69,16353.97,914726,897694,81.8,1098044,17032],["2025-10-23",669.61,16335.56,913418,896386,81.6,1098044,17032],["2025-10-24",669.55,16321.64,912438,895406,81.5,1098044,17032],["2025-10-25",669.65,16344.74,914072,897040,81.7,1098044,17032],["2025-10-26",669.63,16340.15,913745,896713,81.7,1098044,17032],["2025-10-27",669.6,16333.24,913255,896223,81.6,1098044,17032],["2025-10-28",669.58,16328.53,912928,895896,81.6,1098044,17032],["2025-10-29",669.52,16314.8,911949,894917,81.5,1098044,17032],["2025-10-30",669.42,16292.05,910318,893286,81.4,1098044,17032],["2025-10-31",669.33,16271.45,908853,891821,81.2,1098044,17032],["2025-11-01",669.26,16255.33,907715,890683,81.1,1098044,17032],["2025-11-02",669.2,16241.59,906740,889708,81,1098044,17032],["2025-11-03",669.13,16225.59,905603,888571,80.9,1098044,17032],["2025-11-04",669.07,16211.82,904630,887598,80.8,1098044,17032],["2025-11-05",669.01,16198.06,903658,886626,80.7,1098044,17032],["2025-11-06",668.95,16184.4,902687,885655,80.7,1098044,17032],["2025-11-07",668.9,16173.06,901878,884846,80.6,1098044,17032],["2025-11-08",668.85,16161.77,901069,884037,80.5,1098044,17032],["2025-11-09",668.79,16148.34,900100,883068,80.4,1098044,17032],["2025-11-10",668.71,16130.36,898809,881777,80.3,1098044,17032],["2025-11-11",668.63,16112.31,897519,880487,80.2,1098044,17032],["2025-11-12",668.57,16098.72,896553,879521,80.1,1098044,17032],["2025-11-13",668.51,16085.02,895587,878555,80,1098044,17032],["2025-11-14",668.44,16069.09,894462,877430,79.9,1098044,17032],["2025-11-15",668.39,16057.6,893659,876627,79.8,1098044,17032],["2025-11-16",668.34,16046.24,892856,875824,79.8,1098044,17032],["2025-11-17",668.28,16032.66,891894,874862,79.7,1098044,17032],["2025-11-18",668.23,16021.4,891092,874060,79.6,1098044,17032],["2025-11-19",668.18,16010.1,890292,873260,79.5,1098044,17032],["2025-11-20",668.19,16012.37,890452,873420,79.5,1098044,17032],["2025-11-21",668.26,16028.16,891573,874541,79.6,1098044,17032],["2025-11-22",668.31,16039.44,892375,875343,79.7,1098044,17032],["2025-11-23",668.57,16098.72,896553,879521,80.1,1098044,17032],["2025-11-24",668.66,16119.09,898003,880971,80.2,1098044,17032],["2025-11-25",668.7,16128.11,898647,881615,80.3,1098044,17032],["2025-11-26",668.65,16116.82,897841,880809,80.2,1098044,17032],["2025-11-27",668.58,16100.99,896714,879682,80.1,1098044,17032],["2025-11-28",668.52,16087.3,895748,878716,80,1098044,17032],["2025-11-29",668.51,16085.02,895587,878555,80,1098044,17032],["2025-11-30",668.48,16078.2,895105,878073,80,1098044,17032],["2025-12-01",668.41,16062.17,893980,876948,79.9,1098044,17032],["2025-12-02",668.36,16050.77,893177,876145,79.8,1098044,17032],["2025-12-03",668.31,16039.44,892375,875343,79.7,1098044,17032],["2025-12-04",668.3,16037.18,892214,875182,79.7,1098044,17032],["2025-12-05",668.28,16032.66,891894,874862,79.7,1098044,17032],["2025-12-06",668.25,16025.91,891413,874381,79.6,1098044,17032],["2025-12-07",668.23,16021.4,891092,874060,79.6,1098044,17032],["2025-12-08",668.2,16014.62,890612,873580,79.6,1098044,17032],["2025-12-09",668.18,16010.1,890292,873260,79.5,1098044,17032],["2025-12-10",668.16,16005.55,889971,872939,79.5,1098044,17032],["2025-12-11",668.14,16000.98,889651,872619,79.5,1098044,17032],["2025-12-12",668.11,15994.14,889171,872139,79.4,1098044,17032],["2025-12-13",668.11,15994.14,889171,872139,79.4,1098044,17032],["2025-12-14",668.1,15991.88,889011,871979,79.4,1098044,17032],["2025-12-15",668.08,15987.35,888692,871660,79.4,1098044,17032],["2025-12-16",668.06,15982.79,888372,871340,79.4,1098044,17032],["2025-12-17",668.03,15975.93,887893,870861,79.3,1098044,17032],["2025-12-18",668.02,15973.65,887733,870701,79.3,1098044,17032],["2025-12-19",667.96,15959.81,886775,869743,79.2,1098044,17032],["2025-12-20",667.96,15959.81,886775,869743,79.2,1098044,17032],["2025-12-21",667.95,15957.54,886615,869583,79.2,1098044,17032],["2025-12-22",667.92,15950.72,886137,869105,79.2,1098044,17032],["2025-12-23",667.9,15946.18,885818,868786,79.1,1098044,17032],["2025-12-24",667.9,15946.18,885818,868786,79.1,1098044,17032],["2025-12-25",667.89,15943.91,885658,868626,79.1,1098044,17032],["2025-12-26",667.86,15937.09,885180,868148,79.1,1098044,17032],["2025-12-27",667.82,15927.92,884543,867511,79,1098044,17032],["2025-12-28",667.83,15930.22,884702,867670,79,1098044,17032],["2025-12-29",667.79,15920.98,884065,867033,79,1098044,17032],["2025-12-30",667.74,15909.2,883269,866237,78.9,1098044,17032],["2025-12-31",667.68,15894.92,882315,865283,78.8,1098044,17032],["2026-01-01",667.67,15892.56,882156,865124,78.8,1098044,17032],["2026-01-02",667.65,15887.85,881838,864806,78.8,1098044,17032],["2026-01-03",667.64,15885.49,881679,864647,78.7,1098044,17032],["2026-01-04",667.58,15871.05,880727,863695,78.7,1098044,17032],["2026-01-05",667.55,15863.86,880251,863219,78.6,1098044,17032],["2026-01-06",667.51,15854.31,879616,862584,78.6,1098044,17032],["2026-01-07",667.47,15844.83,878982,861950,78.5,1098044,17032],["2026-01-08",667.46,15842.45,878824,861792,78.5,1098044,17032],["2026-01-09",667.41,15830.61,878032,861000,78.4,1098044,17032],["2026-01-10",667.33,15811.89,876766,859734,78.3,1098044,17032],["2026-01-11",667.27,15797.87,875818,858786,78.2,1098044,17032],["2026-01-12",667.24,15790.8,875344,858312,78.2,1098044,17032],["2026-01-13",667.21,15783.32,874871,857839,78.1,1098044,17032],["2026-01-14",667.19,15778.49,874555,857523,78.1,1098044,17032],["2026-01-15",667.13,15764,873609,856577,78,1098044,17032],["2026-01-16",667.1,15756.8,873136,856104,78,1098044,17032],["2026-01-17",667.06,15747.24,872506,855474,77.9,1098044,17032],["2026-01-18",667.01,15735.24,871719,854687,77.8,1098044,17032],["2026-01-19",666.99,15730.44,871404,854372,77.8,1098044,17032],["2026-01-20",666.95,15720.8,870775,853743,77.8,1098044,17032],["2026-01-21",666.88,15704.13,869675,852643,77.7,1098044,17032],["2026-01-22",666.82,15689.96,868734,851702,77.6,1098044,17032],["2026-01-23",666.78,15680.56,868106,851074,77.5,1098044,17032],["2026-01-24",666.96,15723.2,870932,853900,77.8,1098044,17032],["2026-01-25",667.11,15759.2,873294,856262,78,1098044,17032],["2026-01-26",667.37,15821.24,877399,860367,78.4,1098044,17032],["2026-01-27",667.5,15851.92,879458,862426,78.5,1098044,17032],["2026-01-28",667.49,15849.56,879299,862267,78.5,1098044,17032],["2026-01-29",667.47,15844.83,878982,861950,78.5,1098044,17032],["2026-01-30",667.42,15832.96,878190,861158,78.4,1098044,17032],["2026-01-31",667.36,15818.9,877241,860209,78.3,1098044,17032],["2026-02-01",667.3,15804.88,876292,859260,78.3,1098044,17032],["2026-02-02",667.24,15790.8,875344,858312,78.2,1098044,17032],["2026-02-03",667.21,15783.32,874871,857839,78.1,1098044,17032],["2026-02-04",667.18,15776.07,874397,857365,78.1,1098044,17032],["2026-02-05",667.12,15761.61,873451,856419,78,1098044,17032],["2026-02-06",667.07,15749.63,872663,855631,77.9,1098044,17032],["2026-02-07",667.02,15737.64,871876,854844,77.9,1098044,17032],["2026-02-08",666.95,15720.8,870775,853743,77.8,1098044,17032],["2026-02-09",666.89,15706.5,869832,852800,77.7,1098044,17032],["2026-02-10",666.84,15694.67,869047,852015,77.6,1098044,17032],["2026-02-11",666.81,15687.61,868577,851545,77.6,1098044,17032],["2026-02-12",666.77,15678.2,867949,850917,77.5,1098044,17032],["2026-02-13",666.72,15666.49,867166,850134,77.4,1098044,17032],["2026-02-14",666.69,15659.49,866696,849664,77.4,1098044,17032],["2026-02-15",666.67,15654.85,866383,849351,77.4,1098044,17032],["2026-02-16",666.63,15645.58,865757,848725,77.3,1098044,17032],["2026-02-17",666.58,15633.94,864975,847943,77.2,1098044,17032],["2026-02-18",666.58,15633.94,864975,847943,77.2,1098044,17032],["2026-02-19",666.54,15624.64,864349,847317,77.2,1098044,17032],["2026-02-20",666.48,15610.67,863412,846380,77.1,1098044,17032],["2026-02-21",666.44,15601.34,862788,845756,77,1098044,17032],["2026-02-22",666.37,15584.94,861697,844665,76.9,1098044,17032],["2026-02-23",666.31,15570.63,860762,843730,76.8,1098044,17032],["2026-02-24",666.24,15554.09,859673,842641,76.7,1098044,17032],["2026-02-25",666.17,15537.66,858584,841552,76.6,1098044,17032],["2026-02-26",666.11,15523.53,857653,840621,76.6,1098044,17032],["2026-02-27",666.04,15506.96,856567,839535,76.5,1098044,17032],["2026-02-28",665.96,15488,855327,838295,76.3,1098044,17032],["2026-03-01",665.89,15471.61,854243,837211,76.2,1098044,17032],["2026-03-02",665.84,15459.89,853470,836438,76.2,1098044,17032],["2026-03-03",665.84,15459.89,853470,836438,76.2,1098044,17032],["2026-03-04",665.82,15455.23,853161,836129,76.1,1098044,17032],["2026-03-05",665.79,15448.24,852697,835665,76.1,1098044,17032],["2026-03-06",665.77,15443.57,852388,835356,76.1,1098044,17032],["2026-03-07",665.84,15459.89,853470,836438,76.2,1098044,17032],["2026-03-08",665.83,15457.56,853315,836283,76.2,1098044,17032],["2026-03-09",665.77,15443.57,852388,835356,76.1,1098044,17032],["2026-03-10",665.76,15441.24,852234,835202,76.1,1098044,17032],["2026-03-11",665.81,15452.9,853006,835974,76.1,1098044,17032],["2026-03-12",665.77,15443.57,852388,835356,76.1,1098044,17032],["2026-03-13",665.71,15429.57,851462,834430,76,1098044,17032],["2026-03-14",665.67,15420.25,850845,833813,75.9,1098044,17032],["2026-03-15",665.65,15415.57,850537,833505,75.9,1098044,17032],["2026-03-16",665.54,15389.51,848842,831810,75.8,1098044,17032],["2026-03-17",665.48,15375.25,847919,830887,75.7,1098044,17032],["2026-03-18",665.43,15363.43,847151,830119,75.6,1098044,17032],["2026-03-19",665.37,15349.41,846230,829198,75.5,1098044,17032],["2026-03-20",665.29,15330.83,845002,827970,75.4,1098044,17032],["2026-03-21",665.2,15310.3,843624,826592,75.3,1098044,17032],["2026-03-22",665.14,15296.69,842705,825673,75.2,1098044,17032],["2026-03-23",665.07,15280.77,841635,824603,75.1,1098044,17032],["2026-03-24",665.01,15266.96,840719,823687,75,1098044,17032],["2026-03-25",664.94,15250.75,839651,822619,74.9,1098044,17032],["2026-03-26",664.86,15232.3,838431,821399,74.8,1098044,17032],["2026-03-27",664.74,15204.69,836605,819573,74.6,1098044,17032],["2026-03-28",664.61,15175.07,834630,817598,74.5,1098044,17032],["2026-03-29",664.51,15152.62,833114,816082,74.3,1098044,17032],["2026-03-30",664.37,15121.68,830995,813963,74.1,1098044,17032],["2026-03-31",664.26,15097.38,829333,812301,74,1098044,17032],["2026-04-01",664.1,15061.84,826920,809888,73.8,1098044,17032],["2026-04-02",664.03,15046.13,825866,808834,73.7,1098044,17032],["2026-04-03",664.03,15046.13,825866,808834,73.7,1098044,17032],["2026-04-04",664,15039.42,825415,808383,73.6,1098044,17032],["2026-04-05",663.96,15030.51,824814,807782,73.6,1098044,17032],["2026-04-06",663.87,15010.63,823462,806430,73.4,1098044,17032],["2026-04-07",663.78,14990.74,822112,805080,73.3,1098044,17032],["2026-04-08",663.7,14972.94,820913,803881,73.2,1098044,17032],["2026-04-09",663.62,14954.67,819716,802684,73.1,1098044,17032],["2026-04-10",663.55,14939.2,818670,801638,73,1098044,17032],["2026-04-11",663.48,14923.8,817624,800592,72.9,1098044,17032],["2026-04-12",663.47,14921.58,817475,800443,72.9,1098044,17032],["2026-04-13",663.49,14926,817774,800742,72.9,1098044,17032],["2026-04-14",663.42,14910.34,816729,799697,72.8,1098044,17032],["2026-04-15",663.37,14899.26,815984,798952,72.8,1098044,17032],["2026-04-16",663.3,14883.93,814942,797910,72.7,1098044,17032],["2026-04-17",663.27,14877.35,814495,797463,72.6,1098044,17032],["2026-04-18",663.27,14877.35,814495,797463,72.6,1098044,17032],["2026-04-19",663.26,14875.19,814347,797315,72.6,1098044,17032],["2026-04-20",663.27,14877.35,814495,797463,72.6,1098044,17032],["2026-04-21",663.42,14910.34,816729,799697,72.8,1098044,17032],["2026-04-22",663.49,14926,817774,800742,72.9,1098044,17032],["2026-04-23",663.51,14930.4,818072,801040,73,1098044,17032],["2026-04-24",663.51,14930.4,818072,801040,73,1098044,17032],["2026-04-25",663.61,14952.44,819566,802534,73.1,1098044,17032],["2026-04-26",663.62,14954.67,819716,802684,73.1,1098044,17032],["2026-04-27",663.61,14952.44,819566,802534,73.1,1098044,17032],["2026-04-28",663.69,14970.67,820763,803731,73.2,1098044,17032],["2026-04-29",663.74,14981.92,821512,804480,73.3,1098044,17032],["2026-04-30",663.86,15008.43,823312,806280,73.4,1098044,17032],["2026-05-01",664.01,15041.65,825565,808533,73.6,1098044,17032],["2026-05-02",664.14,15070.81,827523,810491,73.8,1098044,17032],["2026-05-03",664.15,15073.05,827673,810641,73.8,1098044,17032],["2026-05-04",664.15,15073.05,827673,810641,73.8,1098044,17032],["2026-05-05",664.1,15061.84,826920,809888,73.8,1098044,17032],["2026-05-06",664.1,15061.84,826920,809888,73.8,1098044,17032],["2026-05-07",664.22,15088.58,828729,811697,73.9,1098044,17032],["2026-05-08",664.2,15084.16,828427,811395,73.9,1098044,17032],["2026-05-09",664.13,15068.57,827372,810340,73.8,1098044,17032],["2026-05-10",664.13,15068.57,827372,810340,73.8,1098044,17032],["2026-05-11",664.37,15121.68,830995,813963,74.1,1098044,17032],["2026-05-12",664.37,15121.68,830995,813963,74.1,1098044,17032],["2026-05-13",664.33,15112.82,830390,813358,74.1,1098044,17032],["2026-05-14",664.29,15103.99,829786,812754,74,1098044,17032],["2026-05-15",664.22,15088.58,828729,811697,73.9,1098044,17032],["2026-05-16",664.17,15077.5,827975,810943,73.9,1098044,17032],["2026-05-17",664.14,15070.81,827523,810491,73.8,1098044,17032],["2026-05-18",664.09,15059.6,826769,809737,73.7,1098044,17032],["2026-05-19",664.11,15064.08,827071,810039,73.8,1098044,17032],["2026-05-20",664.39,15126.08,831297,814265,74.2,1098044,17032],["2026-05-21",664.67,15188.72,835541,818509,74.5,1098044,17032],["2026-05-22",665.44,15365.78,847305,830273,75.6,1098044,17032],["2026-05-23",666.29,15565.91,860451,843419,76.8,1098044,17032],["2026-05-24",666.64,15647.9,865913,848881,77.3,1098044,17032],["2026-05-25",666.9,15708.88,869989,852957,77.7,1098044,17032],["2026-05-26",667.18,15776.07,874397,857365,78.1,1098044,17032],["2026-05-27",668.56,16096.43,896392,879360,80.1,1098044,17032],["2026-05-28",669.28,16259.93,908040,891008,81.1,1098044,17032],["2026-05-29",669.55,16321.64,912438,895406,81.5,1098044,17032],["2026-05-30",669.72,16360.91,915216,898184,81.8,1098044,17032],["2026-05-31",669.86,16393.17,917509,900477,82,1098044,17032],["2026-06-01",669.96,16416.35,919150,902118,82.2,1098044,17032],["2026-06-02",669.89,16400.06,918001,900969,82.1,1098044,17032],["2026-06-03",669.87,16395.47,917673,900641,82,1098044,17032],["2026-06-04",669.88,16397.76,917837,900805,82,1098044,17032],["2026-06-05",669.89,16400.06,918001,900969,82.1,1098044,17032],["2026-06-06",670.09,16446.67,921286,904254,82.4,1098044,17032],["2026-06-07",670.14,16458.23,922108,905076,82.4,1098044,17032],["2026-06-08",670.16,16462.85,922438,905406,82.5,1098044,17032],["2026-06-09",670.14,16458.23,922108,905076,82.4,1098044,17032],["2026-06-10",670.11,16451.29,921615,904583,82.4,1098044,17032],["2026-06-11",670.06,16439.63,920792,903760,82.3,1098044,17032],["2026-06-12",670.01,16428.01,919971,902939,82.2,1098044,17032],["2026-06-13",669.95,16414.02,918985,901953,82.1,1098044,17032],["2026-06-14",669.95,16414.02,918985,901953,82.1,1098044,17032],["2026-06-15",670.83,16620.62,933520,916488,83.5,1098044,17032],["2026-06-16",671.61,16807.02,946557,929525,84.7,1098044,17032],["2026-06-17",671.76,16843.24,949081,932049,84.9,1098044,17032],["2026-06-18",671.85,16865.39,950598,933566,85,1098044,17032],["2026-06-19",671.93,16884.92,951948,934916,85.1,1098044,17032],["2026-06-20",672.1,16925.85,954821,937789,85.4,1098044,17032],["2026-06-21",672.45,17010.21,960760,943728,85.9,1098044,17032],["2026-06-22",672.74,17080.55,965703,948671,86.4,1098044,17032],["2026-06-23",672.76,17085.46,966045,949013,86.4,1098044,17032],["2026-06-24",672.72,17075.63,965362,948330,86.4,1098044,17032],["2026-06-25",672.71,17073.16,965191,948159,86.3,1098044,17032],["2026-06-26",672.63,17053.66,963826,946794,86.2,1098044,17032],["2026-06-27",672.54,17031.91,962292,945260,86.1,1098044,17032],["2026-06-28",672.4,16998.17,959910,942878,85.9,1098044,17032],["2026-06-29",672.26,16964.39,957533,940501,85.7,1098044,17032],["2026-06-30",672.17,16942.64,956007,938975,85.5,1098044,17032],["2026-07-01",672.15,16937.83,955668,938636,85.5,1098044,17032],["2026-07-02",672.11,16928.25,954991,937959,85.4,1098044,17032],["2026-07-03",672.01,16904.2,953299,936267,85.3,1098044,17032],["2026-07-04",671.93,16884.92,951948,934916,85.1,1098044,17032],["2026-07-05",671.87,16870.27,950935,933903,85.1,1098044,17032],["2026-07-06",671.83,16860.51,950260,933228,85,1098044,17032],["2026-07-07",671.76,16843.24,949081,932049,84.9,1098044,17032],["2026-07-08",671.66,16818.97,947398,930366,84.7,1098044,17032],["2026-07-09",671.58,16799.84,946053,929021,84.6,1098044,17032],["2026-07-10",671.5,16780.65,944710,927678,84.5,1098044,17032],["2026-07-11",671.41,16759.11,943200,926168,84.3,1098044,17032],["2026-07-12",671.34,16742.34,942028,924996,84.2,1098044,17032],["2026-07-13",671.3,16732.69,941358,924326,84.2,1098044,17032],["2026-07-14",671.35,16744.75,942195,925163,84.3,1098044,17032],["2026-07-15",671.49,16778.25,944542,927510,84.5,1098044,17032],["2026-07-16",672.34,16983.63,958891,941859,85.8,1098044,17032],["2026-07-17",678.73,18518.18,1072452,1055420,96.1,1098044,17032],["2026-07-18",683.77,19785.96,1168785,1098044,100,1098044,17032],["2026-07-19",684.71,20042.13,1187508,1098044,100,1098044,17032],["2026-07-20",684.03,19861.53,1173939,1098044,100,1098044,17032],["2026-07-21",683.52,19707.69,1163848,1098044,100,1098044,17032],["2026-07-22",682.93,19515.11,1152278,1098044,100,1098044,17032],["2026-07-23",682.63,19435.63,1146436,1098044,100,1098044,17032],["2026-07-24",682.26,19346.37,1139261,1098044,100,1098044,17032],["2026-07-25",681.84,19244.47,1131157,1098044,100,1098044,17032],["2026-07-26",681.38,19133.76,1122330,1098044,100,1098044,17032],["2026-07-27",681.03,19051.1,1115648,1098044,100,1098044,17032],["2026-07-28",681.05,19055.92,1116029,1098044,100,1098044,17032],["2026-07-29",681.07,19060.72,1116410,1098044,100,1098044,17032],["2026-07-30",681.09,19065.47,1116791,1098044,100,1098044,17032],["2026-07-31",681.08,19063.1,1116601,1098044,100,1098044,17032],["2026-08-01",681.05,19055.92,1116029,1098044,100,1098044,17032],["2026-08-02",681,19043.88,1115076,1098044,100,1098044,17032],["2026-08-03",680.95,19031.82,1114124,1097092,99.9,1098044,17032],["2026-08-04",680.88,19014.95,1112793,1095761,99.8,1098044,17032],["2026-08-05",680.81,18998.16,1111462,1094430,99.7,1098044,17032],["2026-08-06",680.76,18986.21,1110513,1093481,99.6,1098044,17032],["2026-08-07",680.69,18969.54,1109184,1092152,99.5,1098044,17032],["2026-08-08",680.63,18955.26,1108046,1091014,99.4,1098044,17032],["2026-08-09",680.54,18933.83,1106341,1089309,99.2,1098044,17032],["2026-08-10",680.46,18914.77,1104827,1087795,99.1,1098044,17032],["2026-08-11",680.38,18895.73,1103315,1086283,98.9,1098044,17032],["2026-08-12",680.28,18872.05,1101427,1084395,98.8,1098044,17032],["2026-08-13",680.18,18848.44,1099541,1082509,98.6,1098044,17032],["2026-08-14",680.09,18827.26,1097845,1080813,98.4,1098044,17032],["2026-08-15",680,18806.26,1096152,1079120,98.3,1098044,17032],["2026-08-16",679.92,18787.64,1094648,1077616,98.1,1098044,17032],["2026-08-17",679.84,18769.18,1093146,1076114,98,1098044,17032],["2026-08-18",679.76,18750.83,1091645,1074613,97.9,1098044,17032],["2026-08-19",679.67,18730.29,1089958,1072926,97.7,1098044,17032],["2026-08-20",679.59,18712.07,1088461,1071429,97.6,1098044,17032],["2026-08-21",679.52,18696.18,1087151,1070119,97.5,1098044,17032],["2026-08-22",679.43,18675.81,1085470,1068438,97.3,1098044,17032],["2026-08-23",679.35,18657.74,1083976,1066944,97.2,1098044,17032],["2026-08-24",679.28,18641.91,1082671,1065639,97,1098044,17032],["2026-08-25",679.19,18621.58,1080994,1063962,96.9,1098044,17032],["2026-08-26",679.09,18599.01,1079133,1062101,96.7,1098044,17032],["2026-08-27",678.99,18576.5,1077274,1060242,96.6,1098044,17032],["2026-08-28",678.89,18554.05,1075418,1058386,96.4,1098044,17032],["2026-08-29",678.78,18529.41,1073378,1056346,96.2,1098044,17032],["2026-08-30",678.66,18502.42,1071156,1054124,96,1098044,17032],["2026-08-31",678.51,18468.68,1068383,1051351,95.7,1098044,17032],["2026-09-01",678.38,18439.44,1065984,1048952,95.5,1098044,17032],["2026-09-02",678.24,18407.96,1063405,1046373,95.3,1098044,17032],["2026-09-03",678.08,18371.93,1060462,1043430,95,1098044,17032],["2026-09-04",677.93,18338.2,1057709,1040677,94.8,1098044,17032],["2026-09-05",677.78,18304.4,1054961,1037929,94.5,1098044,17032],["2026-09-06",677.63,18270.51,1052218,1035186,94.3,1098044,17032],["2026-09-07",677.49,18238.86,1049662,1032630,94,1098044,17032],["2026-09-08",677.34,18205.17,1046929,1029897,93.8,1098044,17032],["2026-09-09",677.21,18176.19,1044564,1027532,93.6,1098044,17032],["2026-09-10",677.07,18143.84,1042022,1024990,93.3,1098044,17032],["2026-09-11",676.94,18113.48,1039665,1022633,93.1,1098044,17032],["2026-09-12",676.8,18081.24,1037131,1020099,92.9,1098044,17032],["2026-09-13",676.68,18053.82,1034963,1017931,92.7,1098044,17032],["2026-09-14",676.56,18026.13,1032798,1015766,92.5,1098044,17032],["2026-09-15",676.43,17995.82,1030457,1013425,92.3,1098044,17032],["2026-09-16",676.28,17960.46,1027760,1010728,92,1098044,17032],["2026-09-17",676.13,17925.69,1025069,1008037,91.8,1098044,17032],["2026-09-18",675.99,17894.21,1022561,1005529,91.6,1098044,17032],["2026-09-19",675.86,17865.02,1020237,1003205,91.4,1098044,17032],["2026-09-20",675.71,17831.04,1017560,1000528,91.1,1098044,17032],["2026-09-21",675.57,17799.17,1015066,998034,90.9,1098044,17032],["2026-09-22",675.43,17767.24,1012576,995544,90.7,1098044,17032],["2026-09-23",675.31,17739.87,1010446,993414,90.5,1098044,17032],["2026-09-24",675.18,17708.98,1008142,991110,90.3,1098044,17032],["2026-09-25",675.09,17687.69,1006549,989517,90.1,1098044,17032]],"datums":["NAVD88 +0.6"],"entity_id":"reservoir:lake-travis","metrics":[{"column":"water_level","label":"Water-surface elevation","unit":"ft"},{"column":"reservoir_storage","label":"Total stored water","unit":"acre-ft"},{"column":"conservation_storage","label":"Conservation storage","unit":"acre-ft"},{"column":"percent_full","label":"Conservation capacity filled","unit":"%"}]}