{"schema_version":1,"source_id":"Tawakoni","source_name":"Texas Water Development Board","source_url":"https://waterdatafortexas.org/reservoirs/individual/tawakoni","download_url":"https://waterdatafortexas.org/reservoirs/individual/tawakoni.csv","retrieved_at":"2026-09-26T06:48:46.550675+00:00","source_sha256":"dcc5f2d92aa33aca7f8072ef51e8ea78679476ba501299cc56688a23ad8aca10","page_sha256":"a4a3cd12ac78310fc5abdb478a85d5df30c4e631d9739e2449bf463dc54193ac","coordinates":[-95.91968536,32.80873489],"methodology":"TWDB estimated daily averages, reported as provisional. Storage is derived from source rating curves or supplied by the operator; total and conservation storage are different quantities. Percent full uses the capacity reported for that day. Source estimates may include upstream interpolation. Water Around adds no interpolation. Datum and capacity changes can affect comparisons; these are water-quantity records, not tests of drinking-water safety.","quality":"PROVISIONAL_SOURCE_ESTIMATES","name":"Lake Tawakoni","columns":["date","water_level","surface_area","reservoir_storage","conservation_storage","percent_full","conservation_capacity","dead_pool_capacity"],"rows":[["1960-10-02",null,null,0,0,0,936240,0],["1960-10-03",null,null,0,0,0,936240,0],["1960-10-04",null,null,0,0,0,936240,0],["1960-10-05",null,null,0,0,0,936240,0],["1960-10-06",null,null,0,0,0,936240,0],["1960-10-07",null,null,0,0,0,936240,0],["1960-10-08",null,null,200,200,0,936240,0],["1960-10-09",null,null,400,400,0,936240,0],["1960-10-10",null,null,450,450,0,936240,0],["1960-10-11",null,null,500,500,0.1,936240,0],["1960-10-12",null,null,500,500,0.1,936240,0],["1960-10-13",null,null,500,500,0.1,936240,0],["1960-10-14",null,null,700,700,0.1,936240,0],["1960-10-15",null,null,1500,1500,0.2,936240,0],["1960-10-16",null,null,2200,2200,0.2,936240,0],["1960-10-17",null,null,4000,4000,0.4,936240,0],["1960-10-18",null,null,5940,5940,0.6,936240,0],["1960-10-19",null,null,8050,8050,0.9,936240,0],["1960-10-20",null,null,9380,9380,1,936240,0],["1960-10-21",null,null,11080,11080,1.2,936240,0],["1960-10-22",null,null,12670,12670,1.4,936240,0],["1960-10-23",null,null,15400,15400,1.6,936240,0],["1960-10-24",null,null,17640,17640,1.9,936240,0],["1960-10-25",null,null,20500,20500,2.2,936240,0],["1960-10-26",null,null,23560,23560,2.5,936240,0],["1960-10-27",null,null,26380,26380,2.8,936240,0],["1960-10-28",null,null,29400,29400,3.1,936240,0],["1960-10-29",null,null,30960,30960,3.3,936240,0],["1960-10-30",null,null,30960,30960,3.3,936240,0],["1960-10-31",null,null,35770,35770,3.8,936240,0],["1960-11-01",null,null,43200,43200,4.6,936240,0],["1960-11-02",null,null,43940,43940,4.7,936240,0],["1960-11-03",null,null,44260,44260,4.7,936240,0],["1960-11-04",null,null,44070,44070,4.7,936240,0],["1960-11-05",null,null,44070,44070,4.7,936240,0],["1960-11-06",null,null,44130,44130,4.7,936240,0],["1960-11-07",null,null,44070,44070,4.7,936240,0],["1960-11-08",null,null,43570,43570,4.7,936240,0],["1960-11-09",null,null,43760,43760,4.7,936240,0],["1960-11-10",null,null,43510,43510,4.6,936240,0],["1960-11-11",null,null,43700,43700,4.7,936240,0],["1960-11-12",null,null,43630,43630,4.7,936240,0],["1960-11-13",null,null,43700,43700,4.7,936240,0],["1960-11-14",null,null,43760,43760,4.7,936240,0],["1960-11-15",null,null,43700,43700,4.7,936240,0],["1960-11-16",null,null,44380,44380,4.7,936240,0],["1960-11-17",null,null,44260,44260,4.7,936240,0],["1960-11-18",null,null,44190,44190,4.7,936240,0],["1960-11-19",null,null,44190,44190,4.7,936240,0],["1960-11-20",null,null,44010,44010,4.7,936240,0],["1960-11-21",null,null,46000,46000,4.9,936240,0],["1960-11-22",null,null,46540,46540,5,936240,0],["1960-11-23",null,null,47480,47480,5.1,936240,0],["1960-11-24",null,null,47620,47620,5.1,936240,0],["1960-11-25",null,null,47680,47680,5.1,936240,0],["1960-11-26",null,null,47750,47750,5.1,936240,0],["1960-11-27",null,null,47550,47550,5.1,936240,0],["1960-11-28",null,null,47550,47550,5.1,936240,0],["1960-11-29",null,null,48090,48090,5.1,936240,0],["1960-11-30",null,null,47750,47750,5.1,936240,0],["1960-12-01",null,null,47620,47620,5.1,936240,0],["1960-12-02",null,null,47340,47340,5.1,936240,0],["1960-12-03",null,null,47210,47210,5,936240,0],["1960-12-04",null,null,47010,47010,5,936240,0],["1960-12-05",null,null,47680,47680,5.1,936240,0],["1960-12-06",null,null,48490,48490,5.2,936240,0],["1960-12-07",null,null,57980,57980,6.2,936240,0],["1960-12-08",null,null,77990,77990,8.3,936240,0],["1960-12-09",null,null,105100,105100,11.2,936240,0],["1960-12-10",null,null,130200,130200,13.9,936240,0],["1960-12-11",null,null,154300,154300,16.5,936240,0],["1960-12-12",null,null,171800,171800,18.3,936240,0],["1960-12-13",null,null,189800,189800,20.3,936240,0],["1960-12-14",null,null,194100,194100,20.7,936240,0],["1960-12-15",null,null,194700,194700,20.8,936240,0],["1960-12-16",null,null,194800,194800,20.8,936240,0],["1960-12-17",null,null,194800,194800,20.8,936240,0],["1960-12-18",null,null,194800,194800,20.8,936240,0],["1960-12-19",null,null,195000,195000,20.8,936240,0],["1960-12-20",null,null,195000,195000,20.8,936240,0],["1960-12-21",null,null,194800,194800,20.8,936240,0],["1960-12-22",null,null,194500,194500,20.8,936240,0],["1960-12-23",null,null,194500,194500,20.8,936240,0],["1960-12-24",null,null,194400,194400,20.8,936240,0],["1960-12-25",null,null,194400,194400,20.8,936240,0],["1960-12-26",null,null,194400,194400,20.8,936240,0],["1960-12-27",null,null,194400,194400,20.8,936240,0],["1960-12-28",null,null,194400,194400,20.8,936240,0],["1960-12-29",null,null,194700,194700,20.8,936240,0],["1960-12-30",null,null,195000,195000,20.8,936240,0],["1960-12-31",null,null,195600,195600,20.9,936240,0],["1961-01-01",null,null,200200,200200,21.4,936240,0],["1961-01-02",null,null,207800,207800,22.2,936240,0],["1961-01-03",null,null,215900,215900,23.1,936240,0],["1961-01-04",null,null,216800,216800,23.2,936240,0],["1961-01-05",null,null,217200,217200,23.2,936240,0],["1961-01-06",null,null,217300,217300,23.2,936240,0],["1961-01-07",null,null,217600,217600,23.2,936240,0],["1961-01-08",null,null,226000,226000,24.1,936240,0],["1961-01-09",null,null,241800,241800,25.8,936240,0],["1961-01-10",null,null,260500,260500,27.8,936240,0],["1961-01-11",null,null,264600,264600,28.3,936240,0],["1961-01-12",null,null,266000,266000,28.4,936240,0],["1961-01-13",null,null,267400,267400,28.6,936240,0],["1961-01-14",null,null,268500,268500,28.7,936240,0],["1961-01-15",null,null,269600,269600,28.8,936240,0],["1961-01-16",null,null,269200,269200,28.8,936240,0],["1961-01-17",null,null,269200,269200,28.8,936240,0],["1961-01-18",null,null,269200,269200,28.8,936240,0],["1961-01-19",null,null,269400,269400,28.8,936240,0],["1961-01-20",null,null,269400,269400,28.8,936240,0],["1961-01-21",null,null,269400,269400,28.8,936240,0],["1961-01-22",null,null,268500,268500,28.7,936240,0],["1961-01-23",null,null,268300,268300,28.7,936240,0],["1961-01-24",null,null,268500,268500,28.7,936240,0],["1961-01-25",null,null,268700,268700,28.7,936240,0],["1961-01-26",null,null,269000,269000,28.7,936240,0],["1961-01-27",null,null,269200,269200,28.8,936240,0],["1961-01-28",null,null,268900,268900,28.7,936240,0],["1961-01-29",null,null,268900,268900,28.7,936240,0],["1961-01-30",null,null,268900,268900,28.7,936240,0],["1961-01-31",null,null,268500,268500,28.7,936240,0],["1961-02-01",null,null,268700,268700,28.7,936240,0],["1961-02-02",null,null,269000,269000,28.7,936240,0],["1961-02-03",null,null,268900,268900,28.7,936240,0],["1961-02-04",null,null,268500,268500,28.7,936240,0],["1961-02-05",null,null,268300,268300,28.7,936240,0],["1961-02-06",null,null,271000,271000,28.9,936240,0],["1961-02-07",null,null,276000,276000,29.5,936240,0],["1961-02-08",null,null,283700,283700,30.3,936240,0],["1961-02-09",null,null,292400,292400,31.2,936240,0],["1961-02-10",null,null,296200,296200,31.6,936240,0],["1961-02-11",null,null,296800,296800,31.7,936240,0],["1961-02-12",null,null,296600,296600,31.7,936240,0],["1961-02-13",null,null,296600,296600,31.7,936240,0],["1961-02-14",null,null,297500,297500,31.8,936240,0],["1961-02-15",null,null,297300,297300,31.8,936240,0],["1961-02-16",null,null,297500,297500,31.8,936240,0],["1961-02-17",null,null,299100,299100,31.9,936240,0],["1961-02-18",null,null,299300,299300,32,936240,0],["1961-02-19",null,null,300000,300000,32,936240,0],["1961-02-20",null,null,299800,299800,32,936240,0],["1961-02-21",null,null,302500,302500,32.3,936240,0],["1961-02-22",null,null,306200,306200,32.7,936240,0],["1961-02-23",null,null,305800,305800,32.7,936240,0],["1961-02-24",null,null,309400,309400,33,936240,0],["1961-02-25",null,null,309300,309300,33,936240,0],["1961-02-26",null,null,308900,308900,33,936240,0],["1961-02-27",null,null,308900,308900,33,936240,0],["1961-02-28",null,null,308900,308900,33,936240,0],["1961-03-01",null,null,308900,308900,33,936240,0],["1961-03-02",null,null,308700,308700,33,936240,0],["1961-03-03",null,null,308100,308100,32.9,936240,0],["1961-03-04",null,null,308200,308200,32.9,936240,0],["1961-03-05",null,null,308700,308700,33,936240,0],["1961-03-06",null,null,309100,309100,33,936240,0],["1961-03-07",null,null,309100,309100,33,936240,0],["1961-03-08",null,null,308700,308700,33,936240,0],["1961-03-09",null,null,308700,308700,33,936240,0],["1961-03-10",null,null,308200,308200,32.9,936240,0],["1961-03-11",null,null,308100,308100,32.9,936240,0],["1961-03-12",null,null,307900,307900,32.9,936240,0],["1961-03-13",null,null,307900,307900,32.9,936240,0],["1961-03-14",null,null,308100,308100,32.9,936240,0],["1961-03-15",null,null,307700,307700,32.9,936240,0],["1961-03-16",null,null,307700,307700,32.9,936240,0],["1961-03-17",null,null,309100,309100,33,936240,0],["1961-03-18",null,null,313700,313700,33.5,936240,0],["1961-03-19",null,null,317300,317300,33.9,936240,0],["1961-03-20",null,null,320300,320300,34.2,936240,0],["1961-03-21",null,null,320500,320500,34.2,936240,0],["1961-03-22",null,null,320700,320700,34.3,936240,0],["1961-03-23",null,null,320700,320700,34.3,936240,0],["1961-03-24",null,null,320500,320500,34.2,936240,0],["1961-03-25",null,null,319900,319900,34.2,936240,0],["1961-03-26",null,null,319900,319900,34.2,936240,0],["1961-03-27",null,null,328300,328300,35.1,936240,0],["1961-03-28",null,null,345600,345600,36.9,936240,0],["1961-03-29",null,null,360500,360500,38.5,936240,0],["1961-03-30",null,null,373500,373500,39.9,936240,0],["1961-03-31",null,null,394400,394400,42.1,936240,0],["1961-04-01",null,null,400700,400700,42.8,936240,0],["1961-04-02",null,null,403400,403400,43.1,936240,0],["1961-04-03",null,null,403700,403700,43.1,936240,0],["1961-04-04",null,null,403900,403900,43.1,936240,0],["1961-04-05",null,null,403000,403000,43,936240,0],["1961-04-06",null,null,403700,403700,43.1,936240,0],["1961-04-07",null,null,403700,403700,43.1,936240,0],["1961-04-08",null,null,403400,403400,43.1,936240,0],["1961-04-09",null,null,405700,405700,43.3,936240,0],["1961-04-10",null,null,406600,406600,43.4,936240,0],["1961-04-11",null,null,405700,405700,43.3,936240,0],["1961-04-12",null,null,405700,405700,43.3,936240,0],["1961-04-13",null,null,406200,406200,43.4,936240,0],["1961-04-14",null,null,405500,405500,43.3,936240,0],["1961-04-15",null,null,405000,405000,43.3,936240,0],["1961-04-16",null,null,405300,405300,43.3,936240,0],["1961-04-17",null,null,404400,404400,43.2,936240,0],["1961-04-18",null,null,404100,404100,43.2,936240,0],["1961-04-19",null,null,403400,403400,43.1,936240,0],["1961-04-20",null,null,402800,402800,43,936240,0],["1961-04-21",null,null,402800,402800,43,936240,0],["1961-04-22",null,null,402800,402800,43,936240,0],["1961-04-23",null,null,403000,403000,43,936240,0],["1961-04-24",null,null,403200,403200,43.1,936240,0],["1961-04-25",null,null,403200,403200,43.1,936240,0],["1961-04-26",null,null,403400,403400,43.1,936240,0],["1961-04-27",null,null,402500,402500,43,936240,0],["1961-04-28",null,null,402500,402500,43,936240,0],["1961-04-29",null,null,402300,402300,43,936240,0],["1961-04-30",null,null,401600,401600,42.9,936240,0],["1961-05-01",null,null,401900,401900,42.9,936240,0],["1961-05-02",null,null,403900,403900,43.1,936240,0],["1961-05-03",null,null,404400,404400,43.2,936240,0],["1961-05-04",null,null,405300,405300,43.3,936240,0],["1961-05-05",null,null,404800,404800,43.2,936240,0],["1961-05-06",null,null,405000,405000,43.3,936240,0],["1961-05-07",null,null,404600,404600,43.2,936240,0],["1961-05-08",null,null,404600,404600,43.2,936240,0],["1961-05-09",null,null,407500,407500,43.5,936240,0],["1961-05-10",null,null,407100,407100,43.5,936240,0],["1961-05-11",null,null,406900,406900,43.5,936240,0],["1961-05-12",null,null,406400,406400,43.4,936240,0],["1961-05-13",null,null,406200,406200,43.4,936240,0],["1961-05-14",null,null,405500,405500,43.3,936240,0],["1961-05-15",null,null,405900,405900,43.4,936240,0],["1961-05-16",null,null,405500,405500,43.3,936240,0],["1961-05-17",null,null,406200,406200,43.4,936240,0],["1961-05-18",null,null,405700,405700,43.3,936240,0],["1961-05-19",null,null,405300,405300,43.3,936240,0],["1961-05-20",null,null,405300,405300,43.3,936240,0],["1961-05-21",null,null,405300,405300,43.3,936240,0],["1961-05-22",null,null,405500,405500,43.3,936240,0],["1961-05-23",null,null,404400,404400,43.2,936240,0],["1961-05-24",null,null,404600,404600,43.2,936240,0],["1961-05-25",null,null,403000,403000,43,936240,0],["1961-05-26",null,null,405700,405700,43.3,936240,0],["1961-05-27",null,null,406200,406200,43.4,936240,0],["1961-05-28",null,null,405700,405700,43.3,936240,0],["1961-05-29",null,null,405700,405700,43.3,936240,0],["1961-05-30",null,null,405500,405500,43.3,936240,0],["1961-05-31",null,null,405300,405300,43.3,936240,0],["1961-06-01",null,null,405000,405000,43.3,936240,0],["1961-06-02",null,null,405300,405300,43.3,936240,0],["1961-06-03",null,null,405000,405000,43.3,936240,0],["1961-06-04",null,null,405000,405000,43.3,936240,0],["1961-06-05",null,null,407300,407300,43.5,936240,0],["1961-06-06",null,null,406900,406900,43.5,936240,0],["1961-06-07",null,null,405500,405500,43.3,936240,0],["1961-06-08",null,null,405000,405000,43.3,936240,0],["1961-06-09",null,null,404800,404800,43.2,936240,0],["1961-06-10",null,null,404800,404800,43.2,936240,0],["1961-06-11",null,null,404800,404800,43.2,936240,0],["1961-06-12",null,null,405000,405000,43.3,936240,0],["1961-06-13",null,null,405900,405900,43.4,936240,0],["1961-06-14",null,null,406600,406600,43.4,936240,0],["1961-06-15",null,null,406400,406400,43.4,936240,0],["1961-06-16",null,null,407100,407100,43.5,936240,0],["1961-06-17",null,null,409100,409100,43.7,936240,0],["1961-06-18",null,null,414100,414100,44.2,936240,0],["1961-06-19",null,null,416900,416900,44.5,936240,0],["1961-06-20",null,null,418700,418700,44.7,936240,0],["1961-06-21",null,null,418700,418700,44.7,936240,0],["1961-06-22",null,null,418700,418700,44.7,936240,0],["1961-06-23",null,null,418700,418700,44.7,936240,0],["1961-06-24",null,null,418900,418900,44.7,936240,0],["1961-06-25",null,null,421700,421700,45,936240,0],["1961-06-26",null,null,429700,429700,45.9,936240,0],["1961-06-27",null,null,434400,434400,46.4,936240,0],["1961-06-28",null,null,437400,437400,46.7,936240,0],["1961-06-29",null,null,437900,437900,46.8,936240,0],["1961-06-30",null,null,437900,437900,46.8,936240,0],["1961-07-01",null,null,437700,437700,46.8,936240,0],["1961-07-02",null,null,437400,437400,46.7,936240,0],["1961-07-03",null,null,437200,437200,46.7,936240,0],["1961-07-04",null,null,437000,437000,46.7,936240,0],["1961-07-05",null,null,436700,436700,46.6,936240,0],["1961-07-06",null,null,436500,436500,46.6,936240,0],["1961-07-07",null,null,436300,436300,46.6,936240,0],["1961-07-08",null,null,435800,435800,46.5,936240,0],["1961-07-09",null,null,435100,435100,46.5,936240,0],["1961-07-10",null,null,434600,434600,46.4,936240,0],["1961-07-11",null,null,434400,434400,46.4,936240,0],["1961-07-12",null,null,434100,434100,46.4,936240,0],["1961-07-13",null,null,433900,433900,46.3,936240,0],["1961-07-14",null,null,433400,433400,46.3,936240,0],["1961-07-15",null,null,432300,432300,46.2,936240,0],["1961-07-16",null,null,432000,432000,46.1,936240,0],["1961-07-17",null,null,432500,432500,46.2,936240,0],["1961-07-18",null,null,432700,432700,46.2,936240,0],["1961-07-19",null,null,432500,432500,46.2,936240,0],["1961-07-20",null,null,432300,432300,46.2,936240,0],["1961-07-21",null,null,431800,431800,46.1,936240,0],["1961-07-22",null,null,430600,430600,46,936240,0],["1961-07-23",null,null,431300,431300,46.1,936240,0],["1961-07-24",null,null,433700,433700,46.3,936240,0],["1961-07-25",null,null,437900,437900,46.8,936240,0],["1961-07-26",null,null,438800,438800,46.9,936240,0],["1961-07-27",null,null,438800,438800,46.9,936240,0],["1961-07-28",null,null,438800,438800,46.9,936240,0],["1961-07-29",null,null,438600,438600,46.8,936240,0],["1961-07-30",null,null,438400,438400,46.8,936240,0],["1961-07-31",null,null,437900,437900,46.8,936240,0],["1961-08-01",null,null,437200,437200,46.7,936240,0],["1961-08-02",null,null,437000,437000,46.7,936240,0],["1961-08-03",null,null,436700,436700,46.6,936240,0],["1961-08-04",null,null,436500,436500,46.6,936240,0],["1961-08-05",null,null,435800,435800,46.5,936240,0],["1961-08-06",null,null,435600,435600,46.5,936240,0],["1961-08-07",null,null,434900,434900,46.5,936240,0],["1961-08-08",null,null,433900,433900,46.3,936240,0],["1961-08-09",null,null,433700,433700,46.3,936240,0],["1961-08-10",null,null,433200,433200,46.3,936240,0],["1961-08-11",null,null,432700,432700,46.2,936240,0],["1961-08-12",null,null,432500,432500,46.2,936240,0],["1961-08-13",null,null,432000,432000,46.1,936240,0],["1961-08-14",null,null,430900,430900,46,936240,0],["1961-08-15",null,null,431600,431600,46.1,936240,0],["1961-08-16",null,null,431300,431300,46.1,936240,0],["1961-08-17",null,null,431600,431600,46.1,936240,0],["1961-08-18",null,null,431100,431100,46,936240,0],["1961-08-19",null,null,430900,430900,46,936240,0],["1961-08-20",null,null,430900,430900,46,936240,0],["1961-08-21",null,null,430400,430400,46,936240,0],["1961-08-22",null,null,429500,429500,45.9,936240,0],["1961-08-23",null,null,429000,429000,45.8,936240,0],["1961-08-24",null,null,428500,428500,45.8,936240,0],["1961-08-25",null,null,427800,427800,45.7,936240,0],["1961-08-26",null,null,427800,427800,45.7,936240,0],["1961-08-27",null,null,427300,427300,45.6,936240,0],["1961-08-28",null,null,426900,426900,45.6,936240,0],["1961-08-29",null,null,425700,425700,45.5,936240,0],["1961-08-30",null,null,425700,425700,45.5,936240,0],["1961-08-31",null,null,425500,425500,45.4,936240,0],["1961-09-01",null,null,425500,425500,45.4,936240,0],["1961-09-02",null,null,424300,424300,45.3,936240,0],["1961-09-03",null,null,423100,423100,45.2,936240,0],["1961-09-04",null,null,422400,422400,45.1,936240,0],["1961-09-05",null,null,422700,422700,45.1,936240,0],["1961-09-06",null,null,422400,422400,45.1,936240,0],["1961-09-07",null,null,422200,422200,45.1,936240,0],["1961-09-08",null,null,421900,421900,45.1,936240,0],["1961-09-09",null,null,421500,421500,45,936240,0],["1961-09-10",null,null,420800,420800,44.9,936240,0],["1961-09-11",null,null,419600,419600,44.8,936240,0],["1961-09-12",null,null,419800,419800,44.8,936240,0],["1961-09-13",null,null,422900,422900,45.2,936240,0],["1961-09-14",null,null,427300,427300,45.6,936240,0],["1961-09-15",null,null,427300,427300,45.6,936240,0],["1961-09-16",null,null,426900,426900,45.6,936240,0],["1961-09-17",null,null,426600,426600,45.6,936240,0],["1961-09-18",null,null,426600,426600,45.6,936240,0],["1961-09-19",null,null,426200,426200,45.5,936240,0],["1961-09-20",null,null,425700,425700,45.5,936240,0],["1961-09-21",null,null,425000,425000,45.4,936240,0],["1961-09-22",null,null,424800,424800,45.4,936240,0],["1961-09-23",null,null,424800,424800,45.4,936240,0],["1961-09-24",null,null,424800,424800,45.4,936240,0],["1961-09-25",null,null,424800,424800,45.4,936240,0],["1961-09-26",null,null,424500,424500,45.3,936240,0],["1961-09-27",null,null,424100,424100,45.3,936240,0],["1961-09-28",null,null,423800,423800,45.3,936240,0],["1961-09-29",null,null,423600,423600,45.2,936240,0],["1961-09-30",null,null,423100,423100,45.2,936240,0],["1961-10-01",null,null,423100,423100,45.2,936240,0],["1961-10-02",null,null,422700,422700,45.1,936240,0],["1961-10-03",null,null,423400,423400,45.2,936240,0],["1961-10-04",null,null,423100,423100,45.2,936240,0],["1961-10-05",null,null,423100,423100,45.2,936240,0],["1961-10-06",null,null,423100,423100,45.2,936240,0],["1961-10-07",null,null,422700,422700,45.1,936240,0],["1961-10-08",null,null,422200,422200,45.1,936240,0],["1961-10-09",null,null,421900,421900,45.1,936240,0],["1961-10-10",null,null,421900,421900,45.1,936240,0],["1961-10-11",null,null,421900,421900,45.1,936240,0],["1961-10-12",null,null,422200,422200,45.1,936240,0],["1961-10-13",null,null,422200,422200,45.1,936240,0],["1961-10-14",null,null,422400,422400,45.1,936240,0],["1961-10-15",null,null,421700,421700,45,936240,0],["1961-10-16",null,null,421200,421200,45,936240,0],["1961-10-17",null,null,421000,421000,45,936240,0],["1961-10-18",null,null,420500,420500,44.9,936240,0],["1961-10-19",null,null,420100,420100,44.9,936240,0],["1961-10-20",null,null,419600,419600,44.8,936240,0],["1961-10-21",null,null,419100,419100,44.8,936240,0],["1961-10-22",null,null,419100,419100,44.8,936240,0],["1961-10-23",null,null,418900,418900,44.7,936240,0],["1961-10-24",null,null,418200,418200,44.7,936240,0],["1961-10-25",null,null,418000,418000,44.6,936240,0],["1961-10-26",null,null,418000,418000,44.6,936240,0],["1961-10-27",null,null,417100,417100,44.6,936240,0],["1961-10-28",null,null,415700,415700,44.4,936240,0],["1961-10-29",null,null,414800,414800,44.3,936240,0],["1961-10-30",null,null,414800,414800,44.3,936240,0],["1961-10-31",null,null,415500,415500,44.4,936240,0],["1961-11-01",null,null,415500,415500,44.4,936240,0],["1961-11-02",null,null,413700,413700,44.2,936240,0],["1961-11-03",null,null,416900,416900,44.5,936240,0],["1961-11-04",null,null,416400,416400,44.5,936240,0],["1961-11-05",null,null,415700,415700,44.4,936240,0],["1961-11-06",null,null,416000,416000,44.4,936240,0],["1961-11-07",null,null,415500,415500,44.4,936240,0],["1961-11-08",null,null,415300,415300,44.4,936240,0],["1961-11-09",null,null,414800,414800,44.3,936240,0],["1961-11-10",null,null,414400,414400,44.3,936240,0],["1961-11-11",null,null,414100,414100,44.2,936240,0],["1961-11-12",null,null,414100,414100,44.2,936240,0],["1961-11-13",null,null,414100,414100,44.2,936240,0],["1961-11-14",null,null,414800,414800,44.3,936240,0],["1961-11-15",null,null,414100,414100,44.2,936240,0],["1961-11-16",null,null,414400,414400,44.3,936240,0],["1961-11-17",null,null,414400,414400,44.3,936240,0],["1961-11-18",null,null,414100,414100,44.2,936240,0],["1961-11-19",null,null,413700,413700,44.2,936240,0],["1961-11-20",null,null,413500,413500,44.2,936240,0],["1961-11-21",null,null,413500,413500,44.2,936240,0],["1961-11-22",null,null,413500,413500,44.2,936240,0],["1961-11-23",null,null,425000,425000,45.4,936240,0],["1961-11-24",null,null,431600,431600,46.1,936240,0],["1961-11-25",null,null,439300,439300,46.9,936240,0],["1961-11-26",null,null,440700,440700,47.1,936240,0],["1961-11-27",null,null,441000,441000,47.1,936240,0],["1961-11-28",null,null,441200,441200,47.1,936240,0],["1961-11-29",null,null,441000,441000,47.1,936240,0],["1961-11-30",null,null,440500,440500,47,936240,0],["1961-12-01",null,null,439800,439800,47,936240,0],["1961-12-02",null,null,439300,439300,46.9,936240,0],["1961-12-03",null,null,439800,439800,47,936240,0],["1961-12-04",null,null,439500,439500,46.9,936240,0],["1961-12-05",null,null,440200,440200,47,936240,0],["1961-12-06",null,null,440500,440500,47,936240,0],["1961-12-07",null,null,441000,441000,47.1,936240,0],["1961-12-08",null,null,441000,441000,47.1,936240,0],["1961-12-09",null,null,442100,442100,47.2,936240,0],["1961-12-10",null,null,449400,449400,48,936240,0],["1961-12-11",null,null,461200,461200,49.3,936240,0],["1961-12-12",null,null,473500,473500,50.6,936240,0],["1961-12-13",null,null,471800,471800,50.4,936240,0],["1961-12-14",null,null,470800,470800,50.3,936240,0],["1961-12-15",null,null,471800,471800,50.4,936240,0],["1961-12-16",null,null,471800,471800,50.4,936240,0],["1961-12-17",null,null,473000,473000,50.5,936240,0],["1961-12-18",null,null,479700,479700,51.2,936240,0],["1961-12-19",null,null,487200,487200,52,936240,0],["1961-12-20",null,null,487900,487900,52.1,936240,0],["1961-12-21",null,null,487400,487400,52.1,936240,0],["1961-12-22",null,null,487200,487200,52,936240,0],["1961-12-23",null,null,487900,487900,52.1,936240,0],["1961-12-24",null,null,487900,487900,52.1,936240,0],["1961-12-25",null,null,487400,487400,52.1,936240,0],["1961-12-26",null,null,486900,486900,52,936240,0],["1961-12-27",null,null,487900,487900,52.1,936240,0],["1961-12-28",null,null,487400,487400,52.1,936240,0],["1961-12-29",null,null,486700,486700,52,936240,0],["1961-12-30",null,null,486200,486200,51.9,936240,0],["1961-12-31",null,null,486200,486200,51.9,936240,0],["1962-01-01",null,null,486700,486700,52,936240,0],["1962-01-02",null,null,486000,486000,51.9,936240,0],["1962-01-03",null,null,486000,486000,51.9,936240,0],["1962-01-04",null,null,486000,486000,51.9,936240,0],["1962-01-05",null,null,486400,486400,52,936240,0],["1962-01-06",null,null,488400,488400,52.2,936240,0],["1962-01-07",null,null,486000,486000,51.9,936240,0],["1962-01-08",null,null,486000,486000,51.9,936240,0],["1962-01-09",null,null,486200,486200,51.9,936240,0],["1962-01-10",null,null,487200,487200,52,936240,0],["1962-01-11",null,null,485700,485700,51.9,936240,0],["1962-01-12",null,null,485000,485000,51.8,936240,0],["1962-01-13",null,null,484200,484200,51.7,936240,0],["1962-01-14",null,null,484200,484200,51.7,936240,0],["1962-01-15",null,null,487200,487200,52,936240,0],["1962-01-16",null,null,488900,488900,52.2,936240,0],["1962-01-17",null,null,489900,489900,52.3,936240,0],["1962-01-18",null,null,490200,490200,52.4,936240,0],["1962-01-19",null,null,490700,490700,52.4,936240,0],["1962-01-20",null,null,490900,490900,52.4,936240,0],["1962-01-21",null,null,489900,489900,52.3,936240,0],["1962-01-22",null,null,490200,490200,52.4,936240,0],["1962-01-23",null,null,492400,492400,52.6,936240,0],["1962-01-24",null,null,491200,491200,52.5,936240,0],["1962-01-25",null,null,491200,491200,52.5,936240,0],["1962-01-26",null,null,492200,492200,52.6,936240,0],["1962-01-27",null,null,495300,495300,52.9,936240,0],["1962-01-28",null,null,497800,497800,53.2,936240,0],["1962-01-29",null,null,498300,498300,53.2,936240,0],["1962-01-30",null,null,498900,498900,53.3,936240,0],["1962-01-31",null,null,499100,499100,53.3,936240,0],["1962-02-01",null,null,499100,499100,53.3,936240,0],["1962-02-02",null,null,499100,499100,53.3,936240,0],["1962-02-03",null,null,499100,499100,53.3,936240,0],["1962-02-04",null,null,499100,499100,53.3,936240,0],["1962-02-05",null,null,499100,499100,53.3,936240,0],["1962-02-06",null,null,500400,500400,53.4,936240,0],["1962-02-07",null,null,498100,498100,53.2,936240,0],["1962-02-08",null,null,498300,498300,53.2,936240,0],["1962-02-09",null,null,498900,498900,53.3,936240,0],["1962-02-10",null,null,498600,498600,53.3,936240,0],["1962-02-11",null,null,498100,498100,53.2,936240,0],["1962-02-12",null,null,498300,498300,53.2,936240,0],["1962-02-13",null,null,498300,498300,53.2,936240,0],["1962-02-14",null,null,498300,498300,53.2,936240,0],["1962-02-15",null,null,498600,498600,53.3,936240,0],["1962-02-16",null,null,500400,500400,53.4,936240,0],["1962-02-17",null,null,499400,499400,53.3,936240,0],["1962-02-18",null,null,499400,499400,53.3,936240,0],["1962-02-19",null,null,500700,500700,53.5,936240,0],["1962-02-20",null,null,500100,500100,53.4,936240,0],["1962-02-21",null,null,499400,499400,53.3,936240,0],["1962-02-22",null,null,500100,500100,53.4,936240,0],["1962-02-23",null,null,500100,500100,53.4,936240,0],["1962-02-24",null,null,506300,506300,54.1,936240,0],["1962-02-25",null,null,509900,509900,54.5,936240,0],["1962-02-26",null,null,511200,511200,54.6,936240,0],["1962-02-27",null,null,520700,520700,55.6,936240,0],["1962-02-28",null,null,529400,529400,56.5,936240,0],["1962-03-01",null,null,528900,528900,56.5,936240,0],["1962-03-02",null,null,527900,527900,56.4,936240,0],["1962-03-03",null,null,527300,527300,56.3,936240,0],["1962-03-04",null,null,527900,527900,56.4,936240,0],["1962-03-05",null,null,527900,527900,56.4,936240,0],["1962-03-06",null,null,527900,527900,56.4,936240,0],["1962-03-07",null,null,527300,527300,56.3,936240,0],["1962-03-08",null,null,526500,526500,56.2,936240,0],["1962-03-09",null,null,527900,527900,56.4,936240,0],["1962-03-10",null,null,528400,528400,56.4,936240,0],["1962-03-11",null,null,529200,529200,56.5,936240,0],["1962-03-12",null,null,530000,530000,56.6,936240,0],["1962-03-13",null,null,529700,529700,56.6,936240,0],["1962-03-14",null,null,529400,529400,56.5,936240,0],["1962-03-15",null,null,530000,530000,56.6,936240,0],["1962-03-16",null,null,529200,529200,56.5,936240,0],["1962-03-17",null,null,529200,529200,56.5,936240,0],["1962-03-18",null,null,528400,528400,56.4,936240,0],["1962-03-19",null,null,528100,528100,56.4,936240,0],["1962-03-20",null,null,528100,528100,56.4,936240,0],["1962-03-21",null,null,530200,530200,56.6,936240,0],["1962-03-22",null,null,529200,529200,56.5,936240,0],["1962-03-23",null,null,528900,528900,56.5,936240,0],["1962-03-24",null,null,527600,527600,56.4,936240,0],["1962-03-25",null,null,530000,530000,56.6,936240,0],["1962-03-26",null,null,530000,530000,56.6,936240,0],["1962-03-27",null,null,528900,528900,56.5,936240,0],["1962-03-28",null,null,528900,528900,56.5,936240,0],["1962-03-29",null,null,527600,527600,56.4,936240,0],["1962-03-30",null,null,529200,529200,56.5,936240,0],["1962-03-31",null,null,531000,531000,56.7,936240,0],["1962-04-01",null,null,536300,536300,57.3,936240,0],["1962-04-02",null,null,541000,541000,57.8,936240,0],["1962-04-03",null,null,540800,540800,57.8,936240,0],["1962-04-04",null,null,540800,540800,57.8,936240,0],["1962-04-05",null,null,540300,540300,57.7,936240,0],["1962-04-06",null,null,541600,541600,57.8,936240,0],["1962-04-07",null,null,542100,542100,57.9,936240,0],["1962-04-08",null,null,541000,541000,57.8,936240,0],["1962-04-09",null,null,541300,541300,57.8,936240,0],["1962-04-10",null,null,540800,540800,57.8,936240,0],["1962-04-11",null,null,543700,543700,58.1,936240,0],["1962-04-12",null,null,546100,546100,58.3,936240,0],["1962-04-13",null,null,547500,547500,58.5,936240,0],["1962-04-14",null,null,547500,547500,58.5,936240,0],["1962-04-15",null,null,547500,547500,58.5,936240,0],["1962-04-16",null,null,546400,546400,58.4,936240,0],["1962-04-17",null,null,546100,546100,58.3,936240,0],["1962-04-18",null,null,546400,546400,58.4,936240,0],["1962-04-19",null,null,546400,546400,58.4,936240,0],["1962-04-20",null,null,546100,546100,58.3,936240,0],["1962-04-21",null,null,545600,545600,58.3,936240,0],["1962-04-22",null,null,545000,545000,58.2,936240,0],["1962-04-23",null,null,546400,546400,58.4,936240,0],["1962-04-24",null,null,547500,547500,58.5,936240,0],["1962-04-25",null,null,552600,552600,59,936240,0],["1962-04-26",null,null,558800,558800,59.7,936240,0],["1962-04-27",null,null,562600,562600,60.1,936240,0],["1962-04-28",null,null,574400,574400,61.4,936240,0],["1962-04-29",null,null,593000,593000,63.3,936240,0],["1962-04-30",null,null,604300,604300,64.5,936240,0],["1962-05-01",null,null,612300,612300,65.4,936240,0],["1962-05-02",null,null,616600,616600,65.9,936240,0],["1962-05-03",null,null,622000,622000,66.4,936240,0],["1962-05-04",null,null,622300,622300,66.5,936240,0],["1962-05-05",null,null,622000,622000,66.4,936240,0],["1962-05-06",null,null,621500,621500,66.4,936240,0],["1962-05-07",null,null,621500,621500,66.4,936240,0],["1962-05-08",null,null,620900,620900,66.3,936240,0],["1962-05-09",null,null,620000,620000,66.2,936240,0],["1962-05-10",null,null,620000,620000,66.2,936240,0],["1962-05-11",null,null,619500,619500,66.2,936240,0],["1962-05-12",null,null,618900,618900,66.1,936240,0],["1962-05-13",null,null,618300,618300,66,936240,0],["1962-05-14",null,null,618000,618000,66,936240,0],["1962-05-15",null,null,617200,617200,65.9,936240,0],["1962-05-16",null,null,617200,617200,65.9,936240,0],["1962-05-17",null,null,616900,616900,65.9,936240,0],["1962-05-18",null,null,616900,616900,65.9,936240,0],["1962-05-19",null,null,616300,616300,65.8,936240,0],["1962-05-20",null,null,615700,615700,65.8,936240,0],["1962-05-21",null,null,615700,615700,65.8,936240,0],["1962-05-22",null,null,614600,614600,65.6,936240,0],["1962-05-23",null,null,614600,614600,65.6,936240,0],["1962-05-24",null,null,614000,614000,65.6,936240,0],["1962-05-25",null,null,613500,613500,65.5,936240,0],["1962-05-26",null,null,613200,613200,65.5,936240,0],["1962-05-27",null,null,612900,612900,65.5,936240,0],["1962-05-28",null,null,611700,611700,65.3,936240,0],["1962-05-29",null,null,613700,613700,65.5,936240,0],["1962-05-30",null,null,614300,614300,65.6,936240,0],["1962-05-31",null,null,614900,614900,65.7,936240,0],["1962-06-01",null,null,614600,614600,65.6,936240,0],["1962-06-02",null,null,614300,614300,65.6,936240,0],["1962-06-03",null,null,614600,614600,65.6,936240,0],["1962-06-04",null,null,614300,614300,65.6,936240,0],["1962-06-05",null,null,614300,614300,65.6,936240,0],["1962-06-06",null,null,614000,614000,65.6,936240,0],["1962-06-07",null,null,613700,613700,65.5,936240,0],["1962-06-08",null,null,613500,613500,65.5,936240,0],["1962-06-09",null,null,615700,615700,65.8,936240,0],["1962-06-10",null,null,615700,615700,65.8,936240,0],["1962-06-11",null,null,616300,616300,65.8,936240,0],["1962-06-12",null,null,616600,616600,65.9,936240,0],["1962-06-13",null,null,616600,616600,65.9,936240,0],["1962-06-14",null,null,618600,618600,66.1,936240,0],["1962-06-15",null,null,618900,618900,66.1,936240,0],["1962-06-16",null,null,618900,618900,66.1,936240,0],["1962-06-17",null,null,618600,618600,66.1,936240,0],["1962-06-18",null,null,618000,618000,66,936240,0],["1962-06-19",null,null,618300,618300,66,936240,0],["1962-06-20",null,null,624300,624300,66.7,936240,0],["1962-06-21",null,null,626000,626000,66.9,936240,0],["1962-06-22",null,null,625700,625700,66.8,936240,0],["1962-06-23",null,null,624900,624900,66.7,936240,0],["1962-06-24",null,null,624300,624300,66.7,936240,0],["1962-06-25",null,null,623500,623500,66.6,936240,0],["1962-06-26",null,null,625200,625200,66.8,936240,0],["1962-06-27",null,null,626300,626300,66.9,936240,0],["1962-06-28",null,null,628900,628900,67.2,936240,0],["1962-06-29",null,null,631900,631900,67.5,936240,0],["1962-06-30",null,null,635400,635400,67.9,936240,0],["1962-07-01",null,null,637400,637400,68.1,936240,0],["1962-07-02",null,null,639200,639200,68.3,936240,0],["1962-07-03",null,null,639800,639800,68.3,936240,0],["1962-07-04",null,null,639200,639200,68.3,936240,0],["1962-07-05",null,null,638900,638900,68.2,936240,0],["1962-07-06",null,null,638600,638600,68.2,936240,0],["1962-07-07",null,null,637400,637400,68.1,936240,0],["1962-07-08",null,null,637100,637100,68,936240,0],["1962-07-09",null,null,636600,636600,68,936240,0],["1962-07-10",null,null,635700,635700,67.9,936240,0],["1962-07-11",null,null,634800,634800,67.8,936240,0],["1962-07-12",null,null,634500,634500,67.8,936240,0],["1962-07-13",null,null,633600,633600,67.7,936240,0],["1962-07-14",null,null,632700,632700,67.6,936240,0],["1962-07-15",null,null,631600,631600,67.5,936240,0],["1962-07-16",null,null,630400,630400,67.3,936240,0],["1962-07-17",null,null,630700,630700,67.4,936240,0],["1962-07-18",null,null,630700,630700,67.4,936240,0],["1962-07-19",null,null,631300,631300,67.4,936240,0],["1962-07-20",null,null,630700,630700,67.4,936240,0],["1962-07-21",null,null,630400,630400,67.3,936240,0],["1962-07-22",null,null,630100,630100,67.3,936240,0],["1962-07-23",null,null,629500,629500,67.2,936240,0],["1962-07-24",null,null,628900,628900,67.2,936240,0],["1962-07-25",null,null,628600,628600,67.1,936240,0],["1962-07-26",null,null,628000,628000,67.1,936240,0],["1962-07-27",null,null,636600,636600,68,936240,0],["1962-07-28",null,null,643000,643000,68.7,936240,0],["1962-07-29",null,null,645600,645600,69,936240,0],["1962-07-30",null,null,646200,646200,69,936240,0],["1962-07-31",null,null,646200,646200,69,936240,0],["1962-08-01",null,null,645600,645600,69,936240,0],["1962-08-02",null,null,644800,644800,68.9,936240,0],["1962-08-03",null,null,645100,645100,68.9,936240,0],["1962-08-04",null,null,644800,644800,68.9,936240,0],["1962-08-05",null,null,644800,644800,68.9,936240,0],["1962-08-06",null,null,644200,644200,68.8,936240,0],["1962-08-07",null,null,644200,644200,68.8,936240,0],["1962-08-08",null,null,643900,643900,68.8,936240,0],["1962-08-09",null,null,643300,643300,68.7,936240,0],["1962-08-10",null,null,643000,643000,68.7,936240,0],["1962-08-11",null,null,642400,642400,68.6,936240,0],["1962-08-12",null,null,641800,641800,68.6,936240,0],["1962-08-13",null,null,640900,640900,68.5,936240,0],["1962-08-14",null,null,639800,639800,68.3,936240,0],["1962-08-15",null,null,638600,638600,68.2,936240,0],["1962-08-16",null,null,638000,638000,68.1,936240,0],["1962-08-17",null,null,638000,638000,68.1,936240,0],["1962-08-18",null,null,637400,637400,68.1,936240,0],["1962-08-19",null,null,636800,636800,68,936240,0],["1962-08-20",null,null,636000,636000,67.9,936240,0],["1962-08-21",null,null,635100,635100,67.8,936240,0],["1962-08-22",null,null,634800,634800,67.8,936240,0],["1962-08-23",null,null,633900,633900,67.7,936240,0],["1962-08-24",null,null,633900,633900,67.7,936240,0],["1962-08-25",null,null,635400,635400,67.9,936240,0],["1962-08-26",null,null,634200,634200,67.7,936240,0],["1962-08-27",null,null,633300,633300,67.6,936240,0],["1962-08-28",null,null,632700,632700,67.6,936240,0],["1962-08-29",null,null,631600,631600,67.5,936240,0],["1962-08-30",null,null,631600,631600,67.5,936240,0],["1962-08-31",null,null,630400,630400,67.3,936240,0],["1962-09-01",null,null,630100,630100,67.3,936240,0],["1962-09-02",null,null,634800,634800,67.8,936240,0],["1962-09-03",null,null,637100,637100,68,936240,0],["1962-09-04",null,null,636800,636800,68,936240,0],["1962-09-05",null,null,636600,636600,68,936240,0],["1962-09-06",null,null,641500,641500,68.5,936240,0],["1962-09-07",null,null,642400,642400,68.6,936240,0],["1962-09-08",null,null,651200,651200,69.6,936240,0],["1962-09-09",null,null,691800,691800,73.9,936240,0],["1962-09-10",null,null,715200,715200,76.4,936240,0],["1962-09-11",null,null,722100,722100,77.1,936240,0],["1962-09-12",null,null,722100,722100,77.1,936240,0],["1962-09-13",null,null,721800,721800,77.1,936240,0],["1962-09-14",null,null,721100,721100,77,936240,0],["1962-09-15",null,null,721100,721100,77,936240,0],["1962-09-16",null,null,721100,721100,77,936240,0],["1962-09-17",null,null,720800,720800,77,936240,0],["1962-09-18",null,null,720500,720500,77,936240,0],["1962-09-19",null,null,720500,720500,77,936240,0],["1962-09-20",null,null,720200,720200,76.9,936240,0],["1962-09-21",null,null,718900,718900,76.8,936240,0],["1962-09-22",null,null,718600,718600,76.8,936240,0],["1962-09-23",null,null,718300,718300,76.7,936240,0],["1962-09-24",null,null,717400,717400,76.6,936240,0],["1962-09-25",null,null,717400,717400,76.6,936240,0],["1962-09-26",null,null,717400,717400,76.6,936240,0],["1962-09-27",null,null,717000,717000,76.6,936240,0],["1962-09-28",null,null,716100,716100,76.5,936240,0],["1962-09-29",null,null,714600,714600,76.3,936240,0],["1962-09-30",null,null,714300,714300,76.3,936240,0],["1962-10-01",null,null,717400,717400,76.6,936240,0],["1962-10-02",null,null,717000,717000,76.6,936240,0],["1962-10-03",null,null,715500,715500,76.4,936240,0],["1962-10-04",null,null,714600,714600,76.3,936240,0],["1962-10-05",null,null,714300,714300,76.3,936240,0],["1962-10-06",null,null,712700,712700,76.1,936240,0],["1962-10-07",null,null,713400,713400,76.2,936240,0],["1962-10-08",null,null,713400,713400,76.2,936240,0],["1962-10-09",null,null,715800,715800,76.5,936240,0],["1962-10-10",null,null,716400,716400,76.5,936240,0],["1962-10-11",null,null,716700,716700,76.6,936240,0],["1962-10-12",null,null,716100,716100,76.5,936240,0],["1962-10-13",null,null,715800,715800,76.5,936240,0],["1962-10-14",null,null,715800,715800,76.5,936240,0],["1962-10-15",null,null,715800,715800,76.5,936240,0],["1962-10-16",null,null,715200,715200,76.4,936240,0],["1962-10-17",null,null,715800,715800,76.5,936240,0],["1962-10-18",null,null,714900,714900,76.4,936240,0],["1962-10-19",null,null,714300,714300,76.3,936240,0],["1962-10-20",null,null,713700,713700,76.2,936240,0],["1962-10-21",null,null,716400,716400,76.5,936240,0],["1962-10-22",null,null,713000,713000,76.2,936240,0],["1962-10-23",null,null,712400,712400,76.1,936240,0],["1962-10-24",null,null,711800,711800,76,936240,0],["1962-10-25",null,null,710600,710600,75.9,936240,0],["1962-10-26",null,null,709700,709700,75.8,936240,0],["1962-10-27",null,null,708700,708700,75.7,936240,0],["1962-10-28",null,null,707500,707500,75.6,936240,0],["1962-10-29",null,null,714600,714600,76.3,936240,0],["1962-10-30",null,null,719900,719900,76.9,936240,0],["1962-10-31",null,null,725200,725200,77.5,936240,0],["1962-11-01",null,null,724000,724000,77.3,936240,0],["1962-11-02",null,null,724900,724900,77.4,936240,0],["1962-11-03",null,null,724600,724600,77.4,936240,0],["1962-11-04",null,null,722700,722700,77.2,936240,0],["1962-11-05",null,null,721500,721500,77.1,936240,0],["1962-11-06",null,null,720800,720800,77,936240,0],["1962-11-07",null,null,720800,720800,77,936240,0],["1962-11-08",null,null,722700,722700,77.2,936240,0],["1962-11-09",null,null,721800,721800,77.1,936240,0],["1962-11-10",null,null,720800,720800,77,936240,0],["1962-11-11",null,null,719900,719900,76.9,936240,0],["1962-11-12",null,null,722100,722100,77.1,936240,0],["1962-11-13",null,null,720200,720200,76.9,936240,0],["1962-11-14",null,null,718900,718900,76.8,936240,0],["1962-11-15",null,null,718300,718300,76.7,936240,0],["1962-11-16",null,null,718000,718000,76.7,936240,0],["1962-11-17",null,null,719200,719200,76.8,936240,0],["1962-11-18",null,null,721800,721800,77.1,936240,0],["1962-11-19",null,null,720200,720200,76.9,936240,0],["1962-11-20",null,null,720800,720800,77,936240,0],["1962-11-21",null,null,722100,722100,77.1,936240,0],["1962-11-22",null,null,723700,723700,77.3,936240,0],["1962-11-23",null,null,723400,723400,77.3,936240,0],["1962-11-24",null,null,724000,724000,77.3,936240,0],["1962-11-25",null,null,724900,724900,77.4,936240,0],["1962-11-26",null,null,725600,725600,77.5,936240,0],["1962-11-27",null,null,736300,736300,78.6,936240,0],["1962-11-28",null,null,761500,761500,81.3,936240,0],["1962-11-29",null,null,781200,781200,83.4,936240,0],["1962-11-30",null,null,783900,783900,83.7,936240,0],["1962-12-01",null,null,784600,784600,83.8,936240,0],["1962-12-02",null,null,784600,784600,83.8,936240,0],["1962-12-03",null,null,785200,785200,83.9,936240,0],["1962-12-04",null,null,787200,787200,84.1,936240,0],["1962-12-05",null,null,790500,790500,84.4,936240,0],["1962-12-06",null,null,788200,788200,84.2,936240,0],["1962-12-07",null,null,786500,786500,84,936240,0],["1962-12-08",null,null,787900,787900,84.2,936240,0],["1962-12-09",null,null,787900,787900,84.2,936240,0],["1962-12-10",null,null,786500,786500,84,936240,0],["1962-12-11",null,null,786200,786200,84,936240,0],["1962-12-12",null,null,786200,786200,84,936240,0],["1962-12-13",null,null,784200,784200,83.8,936240,0],["1962-12-14",null,null,783200,783200,83.7,936240,0],["1962-12-15",null,null,783200,783200,83.7,936240,0],["1962-12-16",null,null,783900,783900,83.7,936240,0],["1962-12-17",null,null,783600,783600,83.7,936240,0],["1962-12-18",null,null,783200,783200,83.7,936240,0],["1962-12-19",null,null,783600,783600,83.7,936240,0],["1962-12-20",null,null,783200,783200,83.7,936240,0],["1962-12-21",null,null,786900,786900,84,936240,0],["1962-12-22",null,null,785200,785200,83.9,936240,0],["1962-12-23",null,null,785200,785200,83.9,936240,0],["1962-12-24",null,null,783200,783200,83.7,936240,0],["1962-12-25",null,null,784600,784600,83.8,936240,0],["1962-12-26",null,null,786500,786500,84,936240,0],["1962-12-27",null,null,784200,784200,83.8,936240,0],["1962-12-28",null,null,784200,784200,83.8,936240,0],["1962-12-29",null,null,784900,784900,83.8,936240,0],["1962-12-30",null,null,785200,785200,83.9,936240,0],["1962-12-31",null,null,784600,784600,83.8,936240,0],["1963-01-01",null,null,784200,784200,83.8,936240,0],["1963-01-02",null,null,784600,784600,83.8,936240,0],["1963-01-03",null,null,784600,784600,83.8,936240,0],["1963-01-04",null,null,783900,783900,83.7,936240,0],["1963-01-05",null,null,787900,787900,84.2,936240,0],["1963-01-06",null,null,793500,793500,84.8,936240,0],["1963-01-07",null,null,794100,794100,84.8,936240,0],["1963-01-08",null,null,794100,794100,84.8,936240,0],["1963-01-09",null,null,794100,794100,84.8,936240,0],["1963-01-10",null,null,793200,793200,84.7,936240,0],["1963-01-11",null,null,794800,794800,84.9,936240,0],["1963-01-12",null,null,797100,797100,85.1,936240,0],["1963-01-13",null,null,795500,795500,85,936240,0],["1963-01-14",null,null,791200,791200,84.5,936240,0],["1963-01-15",null,null,790500,790500,84.4,936240,0],["1963-01-16",null,null,790500,790500,84.4,936240,0],["1963-01-17",null,null,790200,790200,84.4,936240,0],["1963-01-18",null,null,790500,790500,84.4,936240,0],["1963-01-19",null,null,790200,790200,84.4,936240,0],["1963-01-20",null,null,791500,791500,84.5,936240,0],["1963-01-21",null,null,789500,789500,84.3,936240,0],["1963-01-22",null,null,787900,787900,84.2,936240,0],["1963-01-23",null,null,791800,791800,84.6,936240,0],["1963-01-24",null,null,789200,789200,84.3,936240,0],["1963-01-25",null,null,786900,786900,84,936240,0],["1963-01-26",null,null,787200,787200,84.1,936240,0],["1963-01-27",null,null,788500,788500,84.2,936240,0],["1963-01-28",null,null,785900,785900,83.9,936240,0],["1963-01-29",null,null,785900,785900,83.9,936240,0],["1963-01-30",null,null,786500,786500,84,936240,0],["1963-01-31",null,null,786200,786200,84,936240,0],["1963-02-01",null,null,786200,786200,84,936240,0],["1963-02-02",null,null,786200,786200,84,936240,0],["1963-02-03",null,null,788200,788200,84.2,936240,0],["1963-02-04",null,null,786200,786200,84,936240,0],["1963-02-05",null,null,786200,786200,84,936240,0],["1963-02-06",null,null,786200,786200,84,936240,0],["1963-02-07",null,null,786500,786500,84,936240,0],["1963-02-08",null,null,786200,786200,84,936240,0],["1963-02-09",null,null,785900,785900,83.9,936240,0],["1963-02-10",null,null,785900,785900,83.9,936240,0],["1963-02-11",null,null,788900,788900,84.3,936240,0],["1963-02-12",null,null,787500,787500,84.1,936240,0],["1963-02-13",null,null,785900,785900,83.9,936240,0],["1963-02-14",null,null,785200,785200,83.9,936240,0],["1963-02-15",null,null,785200,785200,83.9,936240,0],["1963-02-16",null,null,784600,784600,83.8,936240,0],["1963-02-17",null,null,784600,784600,83.8,936240,0],["1963-02-18",null,null,784600,784600,83.8,936240,0],["1963-02-19",null,null,784600,784600,83.8,936240,0],["1963-02-20",null,null,784600,784600,83.8,936240,0],["1963-02-21",null,null,784600,784600,83.8,936240,0],["1963-02-22",null,null,784600,784600,83.8,936240,0],["1963-02-23",null,null,783200,783200,83.7,936240,0],["1963-02-24",null,null,783600,783600,83.7,936240,0],["1963-02-25",null,null,782600,782600,83.6,936240,0],["1963-02-26",null,null,783200,783200,83.7,936240,0],["1963-02-27",null,null,781900,781900,83.5,936240,0],["1963-02-28",null,null,781900,781900,83.5,936240,0],["1963-03-01",null,null,786500,786500,84,936240,0],["1963-03-02",null,null,783900,783900,83.7,936240,0],["1963-03-03",null,null,784200,784200,83.8,936240,0],["1963-03-04",null,null,783900,783900,83.7,936240,0],["1963-03-05",null,null,789500,789500,84.3,936240,0],["1963-03-06",null,null,784900,784900,83.8,936240,0],["1963-03-07",null,null,784900,784900,83.8,936240,0],["1963-03-08",null,null,784600,784600,83.8,936240,0],["1963-03-09",null,null,784900,784900,83.8,936240,0],["1963-03-10",null,null,784900,784900,83.8,936240,0],["1963-03-11",null,null,784600,784600,83.8,936240,0],["1963-03-12",null,null,785500,785500,83.9,936240,0],["1963-03-13",null,null,786500,786500,84,936240,0],["1963-03-14",null,null,788200,788200,84.2,936240,0],["1963-03-15",null,null,785900,785900,83.9,936240,0],["1963-03-16",null,null,785500,785500,83.9,936240,0],["1963-03-17",null,null,786200,786200,84,936240,0],["1963-03-18",null,null,786200,786200,84,936240,0],["1963-03-19",null,null,785500,785500,83.9,936240,0],["1963-03-20",null,null,786900,786900,84,936240,0],["1963-03-21",null,null,786200,786200,84,936240,0],["1963-03-22",null,null,785900,785900,83.9,936240,0],["1963-03-23",null,null,785200,785200,83.9,936240,0],["1963-03-24",null,null,784200,784200,83.8,936240,0],["1963-03-25",null,null,783900,783900,83.7,936240,0],["1963-03-26",null,null,785200,785200,83.9,936240,0],["1963-03-27",null,null,784600,784600,83.8,936240,0],["1963-03-28",null,null,783900,783900,83.7,936240,0],["1963-03-29",null,null,783200,783200,83.7,936240,0],["1963-03-30",null,null,783900,783900,83.7,936240,0],["1963-03-31",null,null,783600,783600,83.7,936240,0],["1963-04-01",null,null,783600,783600,83.7,936240,0],["1963-04-02",null,null,782200,782200,83.5,936240,0],["1963-04-03",null,null,782200,782200,83.5,936240,0],["1963-04-04",null,null,783200,783200,83.7,936240,0],["1963-04-05",null,null,782200,782200,83.5,936240,0],["1963-04-06",null,null,784200,784200,83.8,936240,0],["1963-04-07",null,null,784200,784200,83.8,936240,0],["1963-04-08",null,null,783600,783600,83.7,936240,0],["1963-04-09",null,null,783600,783600,83.7,936240,0],["1963-04-10",null,null,783900,783900,83.7,936240,0],["1963-04-11",null,null,783600,783600,83.7,936240,0],["1963-04-12",null,null,784600,784600,83.8,936240,0],["1963-04-13",null,null,783200,783200,83.7,936240,0],["1963-04-14",null,null,782600,782600,83.6,936240,0],["1963-04-15",null,null,781200,781200,83.4,936240,0],["1963-04-16",null,null,780600,780600,83.4,936240,0],["1963-04-17",null,null,780300,780300,83.3,936240,0],["1963-04-18",null,null,780000,780000,83.3,936240,0],["1963-04-19",null,null,779300,779300,83.2,936240,0],["1963-04-20",null,null,780600,780600,83.4,936240,0],["1963-04-21",null,null,780000,780000,83.3,936240,0],["1963-04-22",null,null,779000,779000,83.2,936240,0],["1963-04-23",null,null,782900,782900,83.6,936240,0],["1963-04-24",null,null,782200,782200,83.5,936240,0],["1963-04-25",null,null,785200,785200,83.9,936240,0],["1963-04-26",null,null,784600,784600,83.8,936240,0],["1963-04-27",null,null,782600,782600,83.6,936240,0],["1963-04-28",null,null,792200,792200,84.6,936240,0],["1963-04-29",null,null,824500,824500,88.1,936240,0],["1963-04-30",null,null,867600,867600,92.7,936240,0],["1963-05-01",null,null,874500,874500,93.4,936240,0],["1963-05-02",null,null,873100,873100,93.3,936240,0],["1963-05-03",null,null,873800,873800,93.3,936240,0],["1963-05-04",null,null,874100,874100,93.4,936240,0],["1963-05-05",null,null,873800,873800,93.3,936240,0],["1963-05-06",null,null,873400,873400,93.3,936240,0],["1963-05-07",null,null,874100,874100,93.4,936240,0],["1963-05-08",null,null,876600,876600,93.6,936240,0],["1963-05-09",null,null,875200,875200,93.5,936240,0],["1963-05-10",null,null,875500,875500,93.5,936240,0],["1963-05-11",null,null,875200,875200,93.5,936240,0],["1963-05-12",null,null,874800,874800,93.4,936240,0],["1963-05-13",null,null,874100,874100,93.4,936240,0],["1963-05-14",null,null,874100,874100,93.4,936240,0],["1963-05-15",null,null,873800,873800,93.3,936240,0],["1963-05-16",null,null,872700,872700,93.2,936240,0],["1963-05-17",null,null,872100,872100,93.1,936240,0],["1963-05-18",null,null,872400,872400,93.2,936240,0],["1963-05-19",null,null,871400,871400,93.1,936240,0],["1963-05-20",null,null,873800,873800,93.3,936240,0],["1963-05-21",null,null,874500,874500,93.4,936240,0],["1963-05-22",null,null,875200,875200,93.5,936240,0],["1963-05-23",null,null,876600,876600,93.6,936240,0],["1963-05-24",null,null,875900,875900,93.6,936240,0],["1963-05-25",null,null,875500,875500,93.5,936240,0],["1963-05-26",null,null,875200,875200,93.5,936240,0],["1963-05-27",null,null,874100,874100,93.4,936240,0],["1963-05-28",null,null,875900,875900,93.6,936240,0],["1963-05-29",null,null,890900,890900,95.2,936240,0],["1963-05-30",null,null,906100,906100,96.8,936240,0],["1963-05-31",null,null,908300,908300,97,936240,0],["1963-06-01",null,null,910400,910400,97.2,936240,0],["1963-06-02",null,null,911100,911100,97.3,936240,0],["1963-06-03",null,null,910700,910700,97.3,936240,0],["1963-06-04",null,null,910000,910000,97.2,936240,0],["1963-06-05",null,null,910000,910000,97.2,936240,0],["1963-06-06",null,null,909700,909700,97.2,936240,0],["1963-06-07",null,null,909300,909300,97.1,936240,0],["1963-06-08",null,null,908600,908600,97,936240,0],["1963-06-09",null,null,908300,908300,97,936240,0],["1963-06-10",null,null,906800,906800,96.9,936240,0],["1963-06-11",null,null,906800,906800,96.9,936240,0],["1963-06-12",null,null,906100,906100,96.8,936240,0],["1963-06-13",null,null,905100,905100,96.7,936240,0],["1963-06-14",null,null,905400,905400,96.7,936240,0],["1963-06-15",null,null,905100,905100,96.7,936240,0],["1963-06-16",null,null,904400,904400,96.6,936240,0],["1963-06-17",null,null,906500,906500,96.8,936240,0],["1963-06-18",null,null,905800,905800,96.7,936240,0],["1963-06-19",null,null,906500,906500,96.8,936240,0],["1963-06-20",null,null,907900,907900,97,936240,0],["1963-06-21",null,null,907600,907600,96.9,936240,0],["1963-06-22",null,null,906500,906500,96.8,936240,0],["1963-06-23",null,null,905800,905800,96.7,936240,0],["1963-06-24",null,null,905100,905100,96.7,936240,0],["1963-06-25",null,null,904700,904700,96.6,936240,0],["1963-06-26",null,null,904000,904000,96.6,936240,0],["1963-06-27",null,null,904000,904000,96.6,936240,0],["1963-06-28",null,null,903300,903300,96.5,936240,0],["1963-06-29",null,null,903000,903000,96.4,936240,0],["1963-06-30",null,null,901900,901900,96.3,936240,0],["1963-07-01",null,null,901500,901500,96.3,936240,0],["1963-07-02",null,null,901200,901200,96.3,936240,0],["1963-07-03",null,null,901200,901200,96.3,936240,0],["1963-07-04",null,null,899800,899800,96.1,936240,0],["1963-07-05",null,null,899400,899400,96.1,936240,0],["1963-07-06",null,null,898400,898400,96,936240,0],["1963-07-07",null,null,897600,897600,95.9,936240,0],["1963-07-08",null,null,896600,896600,95.8,936240,0],["1963-07-09",null,null,895900,895900,95.7,936240,0],["1963-07-10",null,null,895200,895200,95.6,936240,0],["1963-07-11",null,null,893400,893400,95.4,936240,0],["1963-07-12",null,null,893400,893400,95.4,936240,0],["1963-07-13",null,null,892300,892300,95.3,936240,0],["1963-07-14",null,null,891300,891300,95.2,936240,0],["1963-07-15",null,null,892700,892700,95.3,936240,0],["1963-07-16",null,null,895200,895200,95.6,936240,0],["1963-07-17",null,null,896200,896200,95.7,936240,0],["1963-07-18",null,null,895900,895900,95.7,936240,0],["1963-07-19",null,null,894800,894800,95.6,936240,0],["1963-07-20",null,null,894500,894500,95.5,936240,0],["1963-07-21",null,null,894100,894100,95.5,936240,0],["1963-07-22",null,null,892700,892700,95.3,936240,0],["1963-07-23",null,null,892000,892000,95.3,936240,0],["1963-07-24",null,null,889900,889900,95.1,936240,0],["1963-07-25",null,null,889900,889900,95.1,936240,0],["1963-07-26",null,null,890900,890900,95.2,936240,0],["1963-07-27",null,null,900500,900500,96.2,936240,0],["1963-07-28",null,null,901500,901500,96.3,936240,0],["1963-07-29",null,null,903300,903300,96.5,936240,0],["1963-07-30",null,null,903000,903000,96.4,936240,0],["1963-07-31",null,null,902600,902600,96.4,936240,0],["1963-08-01",null,null,902200,902200,96.4,936240,0],["1963-08-02",null,null,902200,902200,96.4,936240,0],["1963-08-03",null,null,901500,901500,96.3,936240,0],["1963-08-04",null,null,900800,900800,96.2,936240,0],["1963-08-05",null,null,900100,900100,96.1,936240,0],["1963-08-06",null,null,899800,899800,96.1,936240,0],["1963-08-07",null,null,899400,899400,96.1,936240,0],["1963-08-08",null,null,898400,898400,96,936240,0],["1963-08-09",null,null,897600,897600,95.9,936240,0],["1963-08-10",null,null,896900,896900,95.8,936240,0],["1963-08-11",null,null,896200,896200,95.7,936240,0],["1963-08-12",null,null,895500,895500,95.6,936240,0],["1963-08-13",null,null,894800,894800,95.6,936240,0],["1963-08-14",null,null,894800,894800,95.6,936240,0],["1963-08-15",null,null,893000,893000,95.4,936240,0],["1963-08-16",null,null,891600,891600,95.2,936240,0],["1963-08-17",null,null,891300,891300,95.2,936240,0],["1963-08-18",null,null,890200,890200,95.1,936240,0],["1963-08-19",null,null,888800,888800,94.9,936240,0],["1963-08-20",null,null,888400,888400,94.9,936240,0],["1963-08-21",null,null,888400,888400,94.9,936240,0],["1963-08-22",null,null,887400,887400,94.8,936240,0],["1963-08-23",null,null,887000,887000,94.7,936240,0],["1963-08-24",null,null,886300,886300,94.7,936240,0],["1963-08-25",null,null,886300,886300,94.7,936240,0],["1963-08-26",null,null,885600,885600,94.6,936240,0],["1963-08-27",null,null,884900,884900,94.5,936240,0],["1963-08-28",null,null,884200,884200,94.4,936240,0],["1963-08-29",null,null,884200,884200,94.4,936240,0],["1963-08-30",null,null,883500,883500,94.4,936240,0],["1963-08-31",null,null,882100,882100,94.2,936240,0],["1963-09-01",null,null,881400,881400,94.1,936240,0],["1963-09-02",null,null,880400,880400,94,936240,0],["1963-09-03",null,null,880000,880000,94,936240,0],["1963-09-04",null,null,879300,879300,93.9,936240,0],["1963-09-05",null,null,879000,879000,93.9,936240,0],["1963-09-06",null,null,879000,879000,93.9,936240,0],["1963-09-07",null,null,878300,878300,93.8,936240,0],["1963-09-08",null,null,881100,881100,94.1,936240,0],["1963-09-09",null,null,880000,880000,94,936240,0],["1963-09-10",null,null,879300,879300,93.9,936240,0],["1963-09-11",null,null,879000,879000,93.9,936240,0],["1963-09-12",null,null,877200,877200,93.7,936240,0],["1963-09-13",null,null,877200,877200,93.7,936240,0],["1963-09-14",null,null,876600,876600,93.6,936240,0],["1963-09-15",null,null,876200,876200,93.6,936240,0],["1963-09-16",null,null,875200,875200,93.5,936240,0],["1963-09-17",null,null,874800,874800,93.4,936240,0],["1963-09-18",null,null,874100,874100,93.4,936240,0],["1963-09-19",null,null,873100,873100,93.3,936240,0],["1963-09-20",null,null,872400,872400,93.2,936240,0],["1963-09-21",null,null,872400,872400,93.2,936240,0],["1963-09-22",null,null,872100,872100,93.1,936240,0],["1963-09-23",null,null,871000,871000,93,936240,0],["1963-09-24",null,null,870000,870000,92.9,936240,0],["1963-09-25",null,null,868900,868900,92.8,936240,0],["1963-09-26",null,null,868900,868900,92.8,936240,0],["1963-09-27",null,null,868900,868900,92.8,936240,0],["1963-09-28",null,null,867200,867200,92.6,936240,0],["1963-09-29",null,null,867200,867200,92.6,936240,0],["1963-09-30",null,null,866200,866200,92.5,936240,0],["1963-10-01",null,null,864400,864400,92.3,936240,0],["1963-10-02",null,null,863800,863800,92.3,936240,0],["1963-10-03",null,null,863100,863100,92.2,936240,0],["1963-10-04",null,null,862700,862700,92.1,936240,0],["1963-10-05",null,null,862400,862400,92.1,936240,0],["1963-10-06",null,null,861700,861700,92,936240,0],["1963-10-07",null,null,861700,861700,92,936240,0],["1963-10-08",null,null,861300,861300,92,936240,0],["1963-10-09",null,null,861000,861000,92,936240,0],["1963-10-10",null,null,860300,860300,91.9,936240,0],["1963-10-11",null,null,859900,859900,91.8,936240,0],["1963-10-12",null,null,859200,859200,91.8,936240,0],["1963-10-13",null,null,858600,858600,91.7,936240,0],["1963-10-14",null,null,857900,857900,91.6,936240,0],["1963-10-15",null,null,857200,857200,91.6,936240,0],["1963-10-16",null,null,856800,856800,91.5,936240,0],["1963-10-17",null,null,855800,855800,91.4,936240,0],["1963-10-18",null,null,855400,855400,91.4,936240,0],["1963-10-19",null,null,854800,854800,91.3,936240,0],["1963-10-20",null,null,854100,854100,91.2,936240,0],["1963-10-21",null,null,853400,853400,91.2,936240,0],["1963-10-22",null,null,853000,853000,91.1,936240,0],["1963-10-23",null,null,852700,852700,91.1,936240,0],["1963-10-24",null,null,852300,852300,91,936240,0],["1963-10-25",null,null,852700,852700,91.1,936240,0],["1963-10-26",null,null,852700,852700,91.1,936240,0],["1963-10-27",null,null,852700,852700,91.1,936240,0],["1963-10-28",null,null,852400,852400,91,936240,0],["1963-10-29",null,null,851600,851600,91,936240,0],["1963-10-30",null,null,849600,849600,90.7,936240,0],["1963-10-31",null,null,847200,847200,90.5,936240,0],["1963-11-01",null,null,848200,848200,90.6,936240,0],["1963-11-02",null,null,848500,848500,90.6,936240,0],["1963-11-03",null,null,846100,846100,90.4,936240,0],["1963-11-04",null,null,845100,845100,90.3,936240,0],["1963-11-05",null,null,845800,845800,90.3,936240,0],["1963-11-06",null,null,845800,845800,90.3,936240,0],["1963-11-07",null,null,845500,845500,90.3,936240,0],["1963-11-08",null,null,844800,844800,90.2,936240,0],["1963-11-09",null,null,844800,844800,90.2,936240,0],["1963-11-10",null,null,844100,844100,90.2,936240,0],["1963-11-11",null,null,844100,844100,90.2,936240,0],["1963-11-12",null,null,843100,843100,90.1,936240,0],["1963-11-13",null,null,842400,842400,90,936240,0],["1963-11-14",null,null,842400,842400,90,936240,0],["1963-11-15",null,null,840400,840400,89.8,936240,0],["1963-11-16",null,null,838700,838700,89.6,936240,0],["1963-11-17",null,null,838700,838700,89.6,936240,0],["1963-11-18",null,null,840400,840400,89.8,936240,0],["1963-11-19",null,null,842400,842400,90,936240,0],["1963-11-20",null,null,846500,846500,90.4,936240,0],["1963-11-21",null,null,845500,845500,90.3,936240,0],["1963-11-22",null,null,845800,845800,90.3,936240,0],["1963-11-23",null,null,848900,848900,90.7,936240,0],["1963-11-24",null,null,844800,844800,90.2,936240,0],["1963-11-25",null,null,843400,843400,90.1,936240,0],["1963-11-26",null,null,843400,843400,90.1,936240,0],["1963-11-27",null,null,843400,843400,90.1,936240,0],["1963-11-28",null,null,842800,842800,90,936240,0],["1963-11-29",null,null,846800,846800,90.4,936240,0],["1963-11-30",null,null,843100,843100,90.1,936240,0],["1963-12-01",null,null,842400,842400,90,936240,0],["1963-12-02",null,null,841700,841700,89.9,936240,0],["1963-12-03",null,null,841400,841400,89.9,936240,0],["1963-12-04",null,null,841100,841100,89.8,936240,0],["1963-12-05",null,null,840100,840100,89.7,936240,0],["1963-12-06",null,null,840100,840100,89.7,936240,0],["1963-12-07",null,null,839400,839400,89.7,936240,0],["1963-12-08",null,null,839700,839700,89.7,936240,0],["1963-12-09",null,null,839100,839100,89.6,936240,0],["1963-12-10",null,null,837300,837300,89.4,936240,0],["1963-12-11",null,null,840400,840400,89.8,936240,0],["1963-12-12",null,null,841400,841400,89.9,936240,0],["1963-12-13",null,null,839700,839700,89.7,936240,0],["1963-12-14",null,null,840400,840400,89.8,936240,0],["1963-12-15",null,null,838700,838700,89.6,936240,0],["1963-12-16",null,null,837300,837300,89.4,936240,0],["1963-12-17",null,null,836700,836700,89.4,936240,0],["1963-12-18",null,null,836700,836700,89.4,936240,0],["1963-12-19",null,null,837000,837000,89.4,936240,0],["1963-12-20",null,null,836000,836000,89.3,936240,0],["1963-12-21",null,null,836300,836300,89.3,936240,0],["1963-12-22",null,null,836000,836000,89.3,936240,0],["1963-12-23",null,null,838700,838700,89.6,936240,0],["1963-12-24",null,null,835000,835000,89.2,936240,0],["1963-12-25",null,null,835000,835000,89.2,936240,0],["1963-12-26",null,null,834600,834600,89.1,936240,0],["1963-12-27",null,null,835000,835000,89.2,936240,0],["1963-12-28",null,null,835000,835000,89.2,936240,0],["1963-12-29",null,null,835000,835000,89.2,936240,0],["1963-12-30",null,null,835000,835000,89.2,936240,0],["1963-12-31",null,null,834600,834600,89.1,936240,0],["1964-01-01",null,null,834000,834000,89.1,936240,0],["1964-01-02",null,null,834000,834000,89.1,936240,0],["1964-01-03",null,null,832900,832900,89,936240,0],["1964-01-04",null,null,834600,834600,89.1,936240,0],["1964-01-05",null,null,833300,833300,89,936240,0],["1964-01-06",null,null,833300,833300,89,936240,0],["1964-01-07",null,null,832900,832900,89,936240,0],["1964-01-08",null,null,832300,832300,88.9,936240,0],["1964-01-09",null,null,835300,835300,89.2,936240,0],["1964-01-10",null,null,831900,831900,88.9,936240,0],["1964-01-11",null,null,829600,829600,88.6,936240,0],["1964-01-12",null,null,836000,836000,89.3,936240,0],["1964-01-13",null,null,834000,834000,89.1,936240,0],["1964-01-14",null,null,830600,830600,88.7,936240,0],["1964-01-15",null,null,829600,829600,88.6,936240,0],["1964-01-16",null,null,832300,832300,88.9,936240,0],["1964-01-17",null,null,834600,834600,89.1,936240,0],["1964-01-18",null,null,834300,834300,89.1,936240,0],["1964-01-19",null,null,834600,834600,89.1,936240,0],["1964-01-20",null,null,834600,834600,89.1,936240,0],["1964-01-21",null,null,834000,834000,89.1,936240,0],["1964-01-22",null,null,833600,833600,89,936240,0],["1964-01-23",null,null,834300,834300,89.1,936240,0],["1964-01-24",null,null,834300,834300,89.1,936240,0],["1964-01-25",null,null,835000,835000,89.2,936240,0],["1964-01-26",null,null,833600,833600,89,936240,0],["1964-01-27",null,null,834000,834000,89.1,936240,0],["1964-01-28",null,null,834300,834300,89.1,936240,0],["1964-01-29",null,null,832900,832900,89,936240,0],["1964-01-30",null,null,833300,833300,89,936240,0],["1964-01-31",null,null,835000,835000,89.2,936240,0],["1964-02-01",null,null,835000,835000,89.2,936240,0],["1964-02-02",null,null,835000,835000,89.2,936240,0],["1964-02-03",null,null,835000,835000,89.2,936240,0],["1964-02-04",null,null,832900,832900,89,936240,0],["1964-02-05",null,null,837300,837300,89.4,936240,0],["1964-02-06",null,null,838700,838700,89.6,936240,0],["1964-02-07",null,null,840100,840100,89.7,936240,0],["1964-02-08",null,null,836300,836300,89.3,936240,0],["1964-02-09",null,null,836700,836700,89.4,936240,0],["1964-02-10",null,null,835700,835700,89.3,936240,0],["1964-02-11",null,null,835700,835700,89.3,936240,0],["1964-02-12",null,null,833600,833600,89,936240,0],["1964-02-13",null,null,835700,835700,89.3,936240,0],["1964-02-14",null,null,836000,836000,89.3,936240,0],["1964-02-15",null,null,834600,834600,89.1,936240,0],["1964-02-16",null,null,836300,836300,89.3,936240,0],["1964-02-17",null,null,835000,835000,89.2,936240,0],["1964-02-18",null,null,836000,836000,89.3,936240,0],["1964-02-19",null,null,836000,836000,89.3,936240,0],["1964-02-20",null,null,835000,835000,89.2,936240,0],["1964-02-21",null,null,835300,835300,89.2,936240,0],["1964-02-22",null,null,834300,834300,89.1,936240,0],["1964-02-23",null,null,832900,832900,89,936240,0],["1964-02-24",null,null,833300,833300,89,936240,0],["1964-02-25",null,null,832900,832900,89,936240,0],["1964-02-26",null,null,832600,832600,88.9,936240,0],["1964-02-27",null,null,832600,832600,88.9,936240,0],["1964-02-28",null,null,832600,832600,88.9,936240,0],["1964-02-29",null,null,830900,830900,88.7,936240,0],["1964-03-01",null,null,830200,830200,88.7,936240,0],["1964-03-02",null,null,831300,831300,88.8,936240,0],["1964-03-03",null,null,832600,832600,88.9,936240,0],["1964-03-04",null,null,832900,832900,89,936240,0],["1964-03-05",null,null,832900,832900,89,936240,0],["1964-03-06",null,null,830900,830900,88.7,936240,0],["1964-03-07",null,null,831600,831600,88.8,936240,0],["1964-03-08",null,null,832300,832300,88.9,936240,0],["1964-03-09",null,null,835300,835300,89.2,936240,0],["1964-03-10",null,null,839400,839400,89.7,936240,0],["1964-03-11",null,null,845100,845100,90.3,936240,0],["1964-03-12",null,null,846500,846500,90.4,936240,0],["1964-03-13",null,null,845500,845500,90.3,936240,0],["1964-03-14",null,null,845100,845100,90.3,936240,0],["1964-03-15",null,null,846500,846500,90.4,936240,0],["1964-03-16",null,null,845100,845100,90.3,936240,0],["1964-03-17",null,null,845100,845100,90.3,936240,0],["1964-03-18",null,null,845100,845100,90.3,936240,0],["1964-03-19",null,null,845800,845800,90.3,936240,0],["1964-03-20",null,null,846500,846500,90.4,936240,0],["1964-03-21",null,null,849200,849200,90.7,936240,0],["1964-03-22",null,null,846800,846800,90.4,936240,0],["1964-03-23",null,null,845800,845800,90.3,936240,0],["1964-03-24",null,null,845800,845800,90.3,936240,0],["1964-03-25",null,null,846100,846100,90.4,936240,0],["1964-03-26",null,null,849200,849200,90.7,936240,0],["1964-03-27",null,null,844800,844800,90.2,936240,0],["1964-03-28",null,null,845100,845100,90.3,936240,0],["1964-03-29",null,null,845100,845100,90.3,936240,0],["1964-03-30",null,null,844800,844800,90.2,936240,0],["1964-03-31",null,null,844100,844100,90.2,936240,0],["1964-04-01",null,null,843400,843400,90.1,936240,0],["1964-04-02",null,null,841400,841400,89.9,936240,0],["1964-04-03",null,null,842100,842100,89.9,936240,0],["1964-04-04",null,null,843100,843100,90.1,936240,0],["1964-04-05",null,null,843100,843100,90.1,936240,0],["1964-04-06",null,null,847200,847200,90.5,936240,0],["1964-04-07",null,null,847800,847800,90.6,936240,0],["1964-04-08",null,null,848900,848900,90.7,936240,0],["1964-04-09",null,null,846500,846500,90.4,936240,0],["1964-04-10",null,null,845100,845100,90.3,936240,0],["1964-04-11",null,null,844100,844100,90.2,936240,0],["1964-04-12",null,null,844100,844100,90.2,936240,0],["1964-04-13",null,null,846500,846500,90.4,936240,0],["1964-04-14",null,null,845500,845500,90.3,936240,0],["1964-04-15",null,null,844800,844800,90.2,936240,0],["1964-04-16",null,null,843400,843400,90.1,936240,0],["1964-04-17",null,null,845800,845800,90.3,936240,0],["1964-04-18",null,null,845100,845100,90.3,936240,0],["1964-04-19",null,null,844800,844800,90.2,936240,0],["1964-04-20",null,null,844100,844100,90.2,936240,0],["1964-04-21",null,null,844500,844500,90.2,936240,0],["1964-04-22",null,null,859900,859900,91.8,936240,0],["1964-04-23",null,null,864400,864400,92.3,936240,0],["1964-04-24",null,null,867200,867200,92.6,936240,0],["1964-04-25",null,null,868900,868900,92.8,936240,0],["1964-04-26",null,null,867200,867200,92.6,936240,0],["1964-04-27",null,null,868200,868200,92.7,936240,0],["1964-04-28",null,null,871700,871700,93.1,936240,0],["1964-04-29",null,null,871400,871400,93.1,936240,0],["1964-04-30",null,null,870700,870700,93,936240,0],["1964-05-01",null,null,869300,869300,92.9,936240,0],["1964-05-02",null,null,869300,869300,92.9,936240,0],["1964-05-03",null,null,869600,869600,92.9,936240,0],["1964-05-04",null,null,870300,870300,93,936240,0],["1964-05-05",null,null,869600,869600,92.9,936240,0],["1964-05-06",null,null,867900,867900,92.7,936240,0],["1964-05-07",null,null,869600,869600,92.9,936240,0],["1964-05-08",null,null,868600,868600,92.8,936240,0],["1964-05-09",null,null,870000,870000,92.9,936240,0],["1964-05-10",null,null,871400,871400,93.1,936240,0],["1964-05-11",null,null,870700,870700,93,936240,0],["1964-05-12",null,null,872100,872100,93.1,936240,0],["1964-05-13",null,null,871000,871000,93,936240,0],["1964-05-14",null,null,870000,870000,92.9,936240,0],["1964-05-15",null,null,869300,869300,92.9,936240,0],["1964-05-16",null,null,868600,868600,92.8,936240,0],["1964-05-17",null,null,867900,867900,92.7,936240,0],["1964-05-18",null,null,867600,867600,92.7,936240,0],["1964-05-19",null,null,867200,867200,92.6,936240,0],["1964-05-20",null,null,866900,866900,92.6,936240,0],["1964-05-21",null,null,866500,866500,92.6,936240,0],["1964-05-22",null,null,866200,866200,92.5,936240,0],["1964-05-23",null,null,865100,865100,92.4,936240,0],["1964-05-24",null,null,864800,864800,92.4,936240,0],["1964-05-25",null,null,864400,864400,92.3,936240,0],["1964-05-26",null,null,864100,864100,92.3,936240,0],["1964-05-27",null,null,863800,863800,92.3,936240,0],["1964-05-28",null,null,863100,863100,92.2,936240,0],["1964-05-29",null,null,862000,862000,92.1,936240,0],["1964-05-30",null,null,863100,863100,92.2,936240,0],["1964-05-31",null,null,868200,868200,92.7,936240,0],["1964-06-01",null,null,879300,879300,93.9,936240,0],["1964-06-02",null,null,883800,883800,94.4,936240,0],["1964-06-03",null,null,883500,883500,94.4,936240,0],["1964-06-04",null,null,882800,882800,94.3,936240,0],["1964-06-05",null,null,881700,881700,94.2,936240,0],["1964-06-06",null,null,881700,881700,94.2,936240,0],["1964-06-07",null,null,881700,881700,94.2,936240,0],["1964-06-08",null,null,881400,881400,94.1,936240,0],["1964-06-09",null,null,881100,881100,94.1,936240,0],["1964-06-10",null,null,880700,880700,94.1,936240,0],["1964-06-11",null,null,880400,880400,94,936240,0],["1964-06-12",null,null,880000,880000,94,936240,0],["1964-06-13",null,null,880000,880000,94,936240,0],["1964-06-14",null,null,879700,879700,94,936240,0],["1964-06-15",null,null,879300,879300,93.9,936240,0],["1964-06-16",null,null,879000,879000,93.9,936240,0],["1964-06-17",null,null,879000,879000,93.9,936240,0],["1964-06-18",null,null,879000,879000,93.9,936240,0],["1964-06-19",null,null,880000,880000,94,936240,0],["1964-06-20",null,null,879600,879600,94,936240,0],["1964-06-21",null,null,879000,879000,93.9,936240,0],["1964-06-22",null,null,878300,878300,93.8,936240,0],["1964-06-23",null,null,877600,877600,93.7,936240,0],["1964-06-24",null,null,877600,877600,93.7,936240,0],["1964-06-25",null,null,876900,876900,93.7,936240,0],["1964-06-26",null,null,876200,876200,93.6,936240,0],["1964-06-27",null,null,875200,875200,93.5,936240,0],["1964-06-28",null,null,874500,874500,93.4,936240,0],["1964-06-29",null,null,873400,873400,93.3,936240,0],["1964-06-30",null,null,872400,872400,93.2,936240,0],["1964-07-01",null,null,871700,871700,93.1,936240,0],["1964-07-02",null,null,870700,870700,93,936240,0],["1964-07-03",null,null,870300,870300,93,936240,0],["1964-07-04",null,null,868900,868900,92.8,936240,0],["1964-07-05",null,null,868200,868200,92.7,936240,0],["1964-07-06",null,null,867600,867600,92.7,936240,0],["1964-07-07",null,null,866600,866600,92.6,936240,0],["1964-07-08",null,null,865500,865500,92.4,936240,0],["1964-07-09",null,null,864100,864100,92.3,936240,0],["1964-07-10",null,null,863400,863400,92.2,936240,0],["1964-07-11",null,null,862400,862400,92.1,936240,0],["1964-07-12",null,null,861700,861700,92,936240,0],["1964-07-13",null,null,860600,860600,91.9,936240,0],["1964-07-14",null,null,858900,858900,91.7,936240,0],["1964-07-15",null,null,857500,857500,91.6,936240,0],["1964-07-16",null,null,856500,856500,91.5,936240,0],["1964-07-17",null,null,855100,855100,91.3,936240,0],["1964-07-18",null,null,854400,854400,91.3,936240,0],["1964-07-19",null,null,853400,853400,91.2,936240,0],["1964-07-20",null,null,853000,853000,91.1,936240,0],["1964-07-21",null,null,851600,851600,91,936240,0],["1964-07-22",null,null,850900,850900,90.9,936240,0],["1964-07-23",null,null,849900,849900,90.8,936240,0],["1964-07-24",null,null,848900,848900,90.7,936240,0],["1964-07-25",null,null,848500,848500,90.6,936240,0],["1964-07-26",null,null,848200,848200,90.6,936240,0],["1964-07-27",null,null,847200,847200,90.5,936240,0],["1964-07-28",null,null,846100,846100,90.4,936240,0],["1964-07-29",null,null,844800,844800,90.2,936240,0],["1964-07-30",null,null,846100,846100,90.4,936240,0],["1964-07-31",null,null,847500,847500,90.5,936240,0],["1964-08-01",null,null,846100,846100,90.4,936240,0],["1964-08-02",null,null,845100,845100,90.3,936240,0],["1964-08-03",null,null,844500,844500,90.2,936240,0],["1964-08-04",null,null,843800,843800,90.1,936240,0],["1964-08-05",null,null,843400,843400,90.1,936240,0],["1964-08-06",null,null,842400,842400,90,936240,0],["1964-08-07",null,null,842100,842100,89.9,936240,0],["1964-08-08",null,null,841100,841100,89.8,936240,0],["1964-08-09",null,null,840400,840400,89.8,936240,0],["1964-08-10",null,null,839000,839000,89.6,936240,0],["1964-08-11",null,null,837700,837700,89.5,936240,0],["1964-08-12",null,null,837000,837000,89.4,936240,0],["1964-08-13",null,null,836000,836000,89.3,936240,0],["1964-08-14",null,null,834000,834000,89.1,936240,0],["1964-08-15",null,null,833600,833600,89,936240,0],["1964-08-16",null,null,835700,835700,89.3,936240,0],["1964-08-17",null,null,837000,837000,89.4,936240,0],["1964-08-18",null,null,836700,836700,89.4,936240,0],["1964-08-19",null,null,836300,836300,89.3,936240,0],["1964-08-20",null,null,835300,835300,89.2,936240,0],["1964-08-21",null,null,834000,834000,89.1,936240,0],["1964-08-22",null,null,835700,835700,89.3,936240,0],["1964-08-23",null,null,836000,836000,89.3,936240,0],["1964-08-24",null,null,835300,835300,89.2,936240,0],["1964-08-25",null,null,835300,835300,89.2,936240,0],["1964-08-26",null,null,833600,833600,89,936240,0],["1964-08-27",null,null,832900,832900,89,936240,0],["1964-08-28",null,null,831900,831900,88.9,936240,0],["1964-08-29",null,null,831600,831600,88.8,936240,0],["1964-08-30",null,null,831300,831300,88.8,936240,0],["1964-08-31",null,null,830600,830600,88.7,936240,0],["1964-09-01",null,null,830200,830200,88.7,936240,0],["1964-09-02",null,null,829600,829600,88.6,936240,0],["1964-09-03",null,null,828900,828900,88.5,936240,0],["1964-09-04",null,null,828500,828500,88.5,936240,0],["1964-09-05",null,null,827500,827500,88.4,936240,0],["1964-09-06",null,null,826900,826900,88.3,936240,0],["1964-09-07",null,null,826200,826200,88.2,936240,0],["1964-09-08",null,null,825200,825200,88.1,936240,0],["1964-09-09",null,null,824500,824500,88.1,936240,0],["1964-09-10",null,null,823800,823800,88,936240,0],["1964-09-11",null,null,823500,823500,88,936240,0],["1964-09-12",null,null,822800,822800,87.9,936240,0],["1964-09-13",null,null,821100,821100,87.7,936240,0],["1964-09-14",null,null,819400,819400,87.5,936240,0],["1964-09-15",null,null,818700,818700,87.4,936240,0],["1964-09-16",null,null,817400,817400,87.3,936240,0],["1964-09-17",null,null,824200,824200,88,936240,0],["1964-09-18",null,null,822800,822800,87.9,936240,0],["1964-09-19",null,null,822800,822800,87.9,936240,0],["1964-09-20",null,null,822500,822500,87.9,936240,0],["1964-09-21",null,null,822800,822800,87.9,936240,0],["1964-09-22",null,null,825800,825800,88.2,936240,0],["1964-09-23",null,null,831900,831900,88.9,936240,0],["1964-09-24",null,null,838000,838000,89.5,936240,0],["1964-09-25",null,null,838700,838700,89.6,936240,0],["1964-09-26",null,null,837700,837700,89.5,936240,0],["1964-09-27",null,null,837300,837300,89.4,936240,0],["1964-09-28",null,null,843100,843100,90.1,936240,0],["1964-09-29",null,null,850300,850300,90.8,936240,0],["1964-09-30",null,null,853400,853400,91.2,936240,0],["1964-10-01",null,null,853400,853400,91.2,936240,0],["1964-10-02",null,null,853400,853400,91.2,936240,0],["1964-10-03",null,null,853400,853400,91.2,936240,0],["1964-10-04",null,null,853400,853400,91.2,936240,0],["1964-10-05",null,null,853000,853000,91.1,936240,0],["1964-10-06",null,null,850600,850600,90.9,936240,0],["1964-10-07",null,null,848500,848500,90.6,936240,0],["1964-10-08",null,null,847500,847500,90.5,936240,0],["1964-10-09",null,null,847200,847200,90.5,936240,0],["1964-10-10",null,null,845800,845800,90.3,936240,0],["1964-10-11",null,null,845100,845100,90.3,936240,0],["1964-10-12",null,null,844100,844100,90.2,936240,0],["1964-10-13",null,null,844800,844800,90.2,936240,0],["1964-10-14",null,null,844500,844500,90.2,936240,0],["1964-10-15",null,null,844100,844100,90.2,936240,0],["1964-10-16",null,null,843800,843800,90.1,936240,0],["1964-10-17",null,null,844100,844100,90.2,936240,0],["1964-10-18",null,null,844100,844100,90.2,936240,0],["1964-10-19",null,null,845100,845100,90.3,936240,0],["1964-10-20",null,null,842400,842400,90,936240,0],["1964-10-21",null,null,841700,841700,89.9,936240,0],["1964-10-22",null,null,841100,841100,89.8,936240,0],["1964-10-23",null,null,840700,840700,89.8,936240,0],["1964-10-24",null,null,840100,840100,89.7,936240,0],["1964-10-25",null,null,839000,839000,89.6,936240,0],["1964-10-26",null,null,839000,839000,89.6,936240,0],["1964-10-27",null,null,839000,839000,89.6,936240,0],["1964-10-28",null,null,839000,839000,89.6,936240,0],["1964-10-29",null,null,838700,838700,89.6,936240,0],["1964-10-30",null,null,838400,838400,89.5,936240,0],["1964-10-31",null,null,838000,838000,89.5,936240,0],["1964-11-01",null,null,837700,837700,89.5,936240,0],["1964-11-02",null,null,837300,837300,89.4,936240,0],["1964-11-03",null,null,836300,836300,89.3,936240,0],["1964-11-04",null,null,836300,836300,89.3,936240,0],["1964-11-05",null,null,837700,837700,89.5,936240,0],["1964-11-06",null,null,838000,838000,89.5,936240,0],["1964-11-07",null,null,838000,838000,89.5,936240,0],["1964-11-08",null,null,837700,837700,89.5,936240,0],["1964-11-09",null,null,837000,837000,89.4,936240,0],["1964-11-10",null,null,836300,836300,89.3,936240,0],["1964-11-11",null,null,835700,835700,89.3,936240,0],["1964-11-12",null,null,834600,834600,89.1,936240,0],["1964-11-13",null,null,835300,835300,89.2,936240,0],["1964-11-14",null,null,834600,834600,89.1,936240,0],["1964-11-15",null,null,834000,834000,89.1,936240,0],["1964-11-16",null,null,834600,834600,89.1,936240,0],["1964-11-17",null,null,834600,834600,89.1,936240,0],["1964-11-18",null,null,835700,835700,89.3,936240,0],["1964-11-19",null,null,836000,836000,89.3,936240,0],["1964-11-20",null,null,850600,850600,90.9,936240,0],["1964-11-21",null,null,861000,861000,92,936240,0],["1964-11-22",null,null,861700,861700,92,936240,0],["1964-11-23",null,null,859900,859900,91.8,936240,0],["1964-11-24",null,null,859600,859600,91.8,936240,0],["1964-11-25",null,null,859900,859900,91.8,936240,0],["1964-11-26",null,null,858200,858200,91.7,936240,0],["1964-11-27",null,null,858600,858600,91.7,936240,0],["1964-11-28",null,null,859200,859200,91.8,936240,0],["1964-11-29",null,null,858200,858200,91.7,936240,0],["1964-11-30",null,null,859900,859900,91.8,936240,0],["1964-12-01",null,null,855100,855100,91.3,936240,0],["1964-12-02",null,null,853700,853700,91.2,936240,0],["1964-12-03",null,null,856800,856800,91.5,936240,0],["1964-12-04",null,null,858600,858600,91.7,936240,0],["1964-12-05",null,null,856100,856100,91.4,936240,0],["1964-12-06",null,null,854800,854800,91.3,936240,0],["1964-12-07",null,null,854100,854100,91.2,936240,0],["1964-12-08",null,null,853400,853400,91.2,936240,0],["1964-12-09",null,null,852700,852700,91.1,936240,0],["1964-12-10",null,null,853000,853000,91.1,936240,0],["1964-12-11",null,null,854800,854800,91.3,936240,0],["1964-12-12",null,null,854400,854400,91.3,936240,0],["1964-12-13",null,null,856500,856500,91.5,936240,0],["1964-12-14",null,null,854800,854800,91.3,936240,0],["1964-12-15",null,null,853700,853700,91.2,936240,0],["1964-12-16",null,null,852000,852000,91,936240,0],["1964-12-17",null,null,853000,853000,91.1,936240,0],["1964-12-18",null,null,855400,855400,91.4,936240,0],["1964-12-19",null,null,851600,851600,91,936240,0],["1964-12-20",null,null,851300,851300,90.9,936240,0],["1964-12-21",null,null,851300,851300,90.9,936240,0],["1964-12-22",null,null,851300,851300,90.9,936240,0],["1964-12-23",null,null,850600,850600,90.9,936240,0],["1964-12-24",null,null,849600,849600,90.7,936240,0],["1964-12-25",null,null,851300,851300,90.9,936240,0],["1964-12-26",null,null,851600,851600,91,936240,0],["1964-12-27",null,null,851300,851300,90.9,936240,0],["1964-12-28",null,null,849200,849200,90.7,936240,0],["1964-12-29",null,null,848900,848900,90.7,936240,0],["1964-12-30",null,null,849900,849900,90.8,936240,0],["1964-12-31",null,null,850300,850300,90.8,936240,0],["1965-01-01",null,null,849900,849900,90.8,936240,0],["1965-01-02",null,null,849900,849900,90.8,936240,0],["1965-01-03",null,null,852300,852300,91,936240,0],["1965-01-04",null,null,852000,852000,91,936240,0],["1965-01-05",null,null,851600,851600,91,936240,0],["1965-01-06",null,null,851300,851300,90.9,936240,0],["1965-01-07",null,null,851600,851600,91,936240,0],["1965-01-08",null,null,850600,850600,90.9,936240,0],["1965-01-09",null,null,854100,854100,91.2,936240,0],["1965-01-10",null,null,855400,855400,91.4,936240,0],["1965-01-11",null,null,855100,855100,91.3,936240,0],["1965-01-12",null,null,854800,854800,91.3,936240,0],["1965-01-13",null,null,854800,854800,91.3,936240,0],["1965-01-14",null,null,855100,855100,91.3,936240,0],["1965-01-15",null,null,854800,854800,91.3,936240,0],["1965-01-16",null,null,858200,858200,91.7,936240,0],["1965-01-17",null,null,853700,853700,91.2,936240,0],["1965-01-18",null,null,852700,852700,91.1,936240,0],["1965-01-19",null,null,853000,853000,91.1,936240,0],["1965-01-20",null,null,852300,852300,91,936240,0],["1965-01-21",null,null,852300,852300,91,936240,0],["1965-01-22",null,null,853000,853000,91.1,936240,0],["1965-01-23",null,null,860300,860300,91.9,936240,0],["1965-01-24",null,null,870700,870700,93,936240,0],["1965-01-25",null,null,868200,868200,92.7,936240,0],["1965-01-26",null,null,873400,873400,93.3,936240,0],["1965-01-27",null,null,868900,868900,92.8,936240,0],["1965-01-28",null,null,867600,867600,92.7,936240,0],["1965-01-29",null,null,868600,868600,92.8,936240,0],["1965-01-30",null,null,867600,867600,92.7,936240,0],["1965-01-31",null,null,867600,867600,92.7,936240,0],["1965-02-01",null,null,864800,864800,92.4,936240,0],["1965-02-02",null,null,867600,867600,92.7,936240,0],["1965-02-03",null,null,864800,864800,92.4,936240,0],["1965-02-04",null,null,864400,864400,92.3,936240,0],["1965-02-05",null,null,864100,864100,92.3,936240,0],["1965-02-06",null,null,864100,864100,92.3,936240,0],["1965-02-07",null,null,864400,864400,92.3,936240,0],["1965-02-08",null,null,865800,865800,92.5,936240,0],["1965-02-09",null,null,875200,875200,93.5,936240,0],["1965-02-10",null,null,931900,931900,99.5,936240,0],["1965-02-11",null,null,961700,936240,100,936240,0],["1965-02-12",null,null,969500,936240,100,936240,0],["1965-02-13",null,null,969100,936240,100,936240,0],["1965-02-14",null,null,966500,936240,100,936240,0],["1965-02-15",null,null,963600,936240,100,936240,0],["1965-02-16",null,null,962400,936240,100,936240,0],["1965-02-17",null,null,965400,936240,100,936240,0],["1965-02-18",null,null,965800,936240,100,936240,0],["1965-02-19",null,null,964300,936240,100,936240,0],["1965-02-20",null,null,962400,936240,100,936240,0],["1965-02-21",null,null,961000,936240,100,936240,0],["1965-02-22",null,null,959500,936240,100,936240,0],["1965-02-23",null,null,956200,936240,100,936240,0],["1965-02-24",null,null,968700,936240,100,936240,0],["1965-02-25",null,null,972400,936240,100,936240,0],["1965-02-26",null,null,973900,936240,100,936240,0],["1965-02-27",null,null,971300,936240,100,936240,0],["1965-02-28",null,null,968700,936240,100,936240,0],["1965-03-01",null,null,967600,936240,100,936240,0],["1965-03-02",null,null,969500,936240,100,936240,0],["1965-03-03",null,null,964700,936240,100,936240,0],["1965-03-04",null,null,960600,936240,100,936240,0],["1965-03-05",null,null,957600,936240,100,936240,0],["1965-03-06",null,null,954300,936240,100,936240,0],["1965-03-07",null,null,951400,936240,100,936240,0],["1965-03-08",null,null,947800,936240,100,936240,0],["1965-03-09",null,null,946000,936240,100,936240,0],["1965-03-10",null,null,944600,936240,100,936240,0],["1965-03-11",null,null,944200,936240,100,936240,0],["1965-03-12",null,null,946400,936240,100,936240,0],["1965-03-13",null,null,945600,936240,100,936240,0],["1965-03-14",null,null,943100,936240,100,936240,0],["1965-03-15",null,null,941700,936240,100,936240,0],["1965-03-16",null,null,939900,936240,100,936240,0],["1965-03-17",null,null,939100,936240,100,936240,0],["1965-03-18",null,null,940200,936240,100,936240,0],["1965-03-19",null,null,938400,936240,100,936240,0],["1965-03-20",null,null,935500,935500,99.9,936240,0],["1965-03-21",null,null,934100,934100,99.8,936240,0],["1965-03-22",null,null,933000,933000,99.7,936240,0],["1965-03-23",null,null,931500,931500,99.5,936240,0],["1965-03-24",null,null,934100,934100,99.8,936240,0],["1965-03-25",null,null,932600,932600,99.6,936240,0],["1965-03-26",null,null,934100,934100,99.8,936240,0],["1965-03-27",null,null,930500,930500,99.4,936240,0],["1965-03-28",null,null,930800,930800,99.4,936240,0],["1965-03-29",null,null,931200,931200,99.5,936240,0],["1965-03-30",null,null,932600,932600,99.6,936240,0],["1965-03-31",null,null,932600,932600,99.6,936240,0],["1965-04-01",null,null,932600,932600,99.6,936240,0],["1965-04-02",null,null,932600,932600,99.6,936240,0],["1965-04-03",null,null,932300,932300,99.6,936240,0],["1965-04-04",null,null,933400,933400,99.7,936240,0],["1965-04-05",null,null,931900,931900,99.5,936240,0],["1965-04-06",null,null,933000,933000,99.7,936240,0],["1965-04-07",null,null,933700,933700,99.7,936240,0],["1965-04-08",null,null,933700,933700,99.7,936240,0],["1965-04-09",null,null,933700,933700,99.7,936240,0],["1965-04-10",null,null,933400,933400,99.7,936240,0],["1965-04-11",null,null,933600,933600,99.7,936240,0],["1965-04-12",null,null,934100,934100,99.8,936240,0],["1965-04-13",null,null,933400,933400,99.7,936240,0],["1965-04-14",null,null,932300,932300,99.6,936240,0],["1965-04-15",null,null,931500,931500,99.5,936240,0],["1965-04-16",null,null,931900,931900,99.5,936240,0],["1965-04-17",null,null,930800,930800,99.4,936240,0],["1965-04-18",null,null,930500,930500,99.4,936240,0],["1965-04-19",null,null,931500,931500,99.5,936240,0],["1965-04-20",null,null,929700,929700,99.3,936240,0],["1965-04-21",null,null,929000,929000,99.2,936240,0],["1965-04-22",null,null,929000,929000,99.2,936240,0],["1965-04-23",null,null,928700,928700,99.2,936240,0],["1965-04-24",null,null,928300,928300,99.2,936240,0],["1965-04-25",null,null,927900,927900,99.1,936240,0],["1965-04-26",null,null,928700,928700,99.2,936240,0],["1965-04-27",null,null,929700,929700,99.3,936240,0],["1965-04-28",null,null,930100,930100,99.3,936240,0],["1965-04-29",null,null,927200,927200,99,936240,0],["1965-04-30",null,null,926800,926800,99,936240,0],["1965-05-01",null,null,926100,926100,98.9,936240,0],["1965-05-02",null,null,924700,924700,98.8,936240,0],["1965-05-03",null,null,924300,924300,98.7,936240,0],["1965-05-04",null,null,924300,924300,98.7,936240,0],["1965-05-05",null,null,924000,924000,98.7,936240,0],["1965-05-06",null,null,922900,922900,98.6,936240,0],["1965-05-07",null,null,923200,923200,98.6,936240,0],["1965-05-08",null,null,923200,923200,98.6,936240,0],["1965-05-09",null,null,923200,923200,98.6,936240,0],["1965-05-10",null,null,926500,926500,99,936240,0],["1965-05-11",null,null,961300,936240,100,936240,0],["1965-05-12",null,null,1002000,936240,100,936240,0],["1965-05-13",null,null,1005000,936240,100,936240,0],["1965-05-14",null,null,997700,936240,100,936240,0],["1965-05-15",null,null,990100,936240,100,936240,0],["1965-05-16",null,null,992000,936240,100,936240,0],["1965-05-17",null,null,1008000,936240,100,936240,0],["1965-05-18",null,null,1012000,936240,100,936240,0],["1965-05-19",null,null,1006000,936240,100,936240,0],["1965-05-20",null,null,998800,936240,100,936240,0],["1965-05-21",null,null,993100,936240,100,936240,0],["1965-05-22",null,null,985700,936240,100,936240,0],["1965-05-23",null,null,981300,936240,100,936240,0],["1965-05-24",null,null,976100,936240,100,936240,0],["1965-05-25",null,null,973200,936240,100,936240,0],["1965-05-26",null,null,969100,936240,100,936240,0],["1965-05-27",null,null,968400,936240,100,936240,0],["1965-05-28",null,null,970200,936240,100,936240,0],["1965-05-29",null,null,1007000,936240,100,936240,0],["1965-05-30",null,null,1023000,936240,100,936240,0],["1965-05-31",null,null,1017000,936240,100,936240,0],["1965-06-01",null,null,1007000,936240,100,936240,0],["1965-06-02",null,null,999900,936240,100,936240,0],["1965-06-03",null,null,993500,936240,100,936240,0],["1965-06-04",null,null,986100,936240,100,936240,0],["1965-06-05",null,null,982000,936240,100,936240,0],["1965-06-06",null,null,979800,936240,100,936240,0],["1965-06-07",null,null,975400,936240,100,936240,0],["1965-06-08",null,null,972000,936240,100,936240,0],["1965-06-09",null,null,969100,936240,100,936240,0],["1965-06-10",null,null,965000,936240,100,936240,0],["1965-06-11",null,null,960600,936240,100,936240,0],["1965-06-12",null,null,956900,936240,100,936240,0],["1965-06-13",null,null,952500,936240,100,936240,0],["1965-06-14",null,null,950700,936240,100,936240,0],["1965-06-15",null,null,948200,936240,100,936240,0],["1965-06-16",null,null,946700,936240,100,936240,0],["1965-06-17",null,null,943100,936240,100,936240,0],["1965-06-18",null,null,941700,936240,100,936240,0],["1965-06-19",null,null,940900,936240,100,936240,0],["1965-06-20",null,null,940200,936240,100,936240,0],["1965-06-21",null,null,939900,936240,100,936240,0],["1965-06-22",null,null,939900,936240,100,936240,0],["1965-06-23",null,null,937000,936240,100,936240,0],["1965-06-24",null,null,936200,936200,100,936240,0],["1965-06-25",null,null,936200,936200,100,936240,0],["1965-06-26",null,null,936200,936200,100,936240,0],["1965-06-27",null,null,936200,936200,100,936240,0],["1965-06-28",null,null,936200,936200,100,936240,0],["1965-06-29",null,null,933700,933700,99.7,936240,0],["1965-06-30",null,null,932600,932600,99.6,936240,0],["1965-07-01",null,null,932600,932600,99.6,936240,0],["1965-07-02",null,null,932600,932600,99.6,936240,0],["1965-07-03",null,null,929700,929700,99.3,936240,0],["1965-07-04",null,null,929000,929000,99.2,936240,0],["1965-07-05",null,null,929000,929000,99.2,936240,0],["1965-07-06",null,null,929000,929000,99.2,936240,0],["1965-07-07",null,null,926500,926500,99,936240,0],["1965-07-08",null,null,925400,925400,98.8,936240,0],["1965-07-09",null,null,925400,925400,98.8,936240,0],["1965-07-10",null,null,925400,925400,98.8,936240,0],["1965-07-11",null,null,923200,923200,98.6,936240,0],["1965-07-12",null,null,921800,921800,98.5,936240,0],["1965-07-13",null,null,921100,921100,98.4,936240,0],["1965-07-14",null,null,920300,920300,98.3,936240,0],["1965-07-15",null,null,919600,919600,98.2,936240,0],["1965-07-16",null,null,919300,919300,98.2,936240,0],["1965-07-17",null,null,918200,918200,98.1,936240,0],["1965-07-18",null,null,917100,917100,98,936240,0],["1965-07-19",null,null,916000,916000,97.8,936240,0],["1965-07-20",null,null,915000,915000,97.7,936240,0],["1965-07-21",null,null,914000,914000,97.6,936240,0],["1965-07-22",null,null,912900,912900,97.5,936240,0],["1965-07-23",null,null,912200,912200,97.4,936240,0],["1965-07-24",null,null,911400,911400,97.3,936240,0],["1965-07-25",null,null,911100,911100,97.3,936240,0],["1965-07-26",null,null,912200,912200,97.4,936240,0],["1965-07-27",null,null,911100,911100,97.3,936240,0],["1965-07-28",null,null,910000,910000,97.2,936240,0],["1965-07-29",null,null,909300,909300,97.1,936240,0],["1965-07-30",null,null,907900,907900,97,936240,0],["1965-07-31",null,null,906100,906100,96.8,936240,0],["1965-08-01",null,null,905800,905800,96.7,936240,0],["1965-08-02",null,null,904700,904700,96.6,936240,0],["1965-08-03",null,null,903700,903700,96.5,936240,0],["1965-08-04",null,null,903000,903000,96.4,936240,0],["1965-08-05",null,null,901500,901500,96.3,936240,0],["1965-08-06",null,null,901200,901200,96.3,936240,0],["1965-08-07",null,null,900100,900100,96.1,936240,0],["1965-08-08",null,null,900100,900100,96.1,936240,0],["1965-08-09",null,null,899800,899800,96.1,936240,0],["1965-08-10",null,null,899100,899100,96,936240,0],["1965-08-11",null,null,898000,898000,95.9,936240,0],["1965-08-12",null,null,896600,896600,95.8,936240,0],["1965-08-13",null,null,895200,895200,95.6,936240,0],["1965-08-14",null,null,895200,895200,95.6,936240,0],["1965-08-15",null,null,894500,894500,95.5,936240,0],["1965-08-16",null,null,894100,894100,95.5,936240,0],["1965-08-17",null,null,893800,893800,95.5,936240,0],["1965-08-18",null,null,892700,892700,95.3,936240,0],["1965-08-19",null,null,891600,891600,95.2,936240,0],["1965-08-20",null,null,891300,891300,95.2,936240,0],["1965-08-21",null,null,890200,890200,95.1,936240,0],["1965-08-22",null,null,889200,889200,95,936240,0],["1965-08-23",null,null,890200,890200,95.1,936240,0],["1965-08-24",null,null,890900,890900,95.2,936240,0],["1965-08-25",null,null,890600,890600,95.1,936240,0],["1965-08-26",null,null,889900,889900,95.1,936240,0],["1965-08-27",null,null,889200,889200,95,936240,0],["1965-08-28",null,null,888400,888400,94.9,936240,0],["1965-08-29",null,null,887400,887400,94.8,936240,0],["1965-08-30",null,null,886700,886700,94.7,936240,0],["1965-08-31",null,null,885600,885600,94.6,936240,0],["1965-09-01",null,null,888800,888800,94.9,936240,0],["1965-09-02",null,null,889200,889200,95,936240,0],["1965-09-03",null,null,888100,888100,94.9,936240,0],["1965-09-04",null,null,887400,887400,94.8,936240,0],["1965-09-05",null,null,886700,886700,94.7,936240,0],["1965-09-06",null,null,886000,886000,94.6,936240,0],["1965-09-07",null,null,885600,885600,94.6,936240,0],["1965-09-08",null,null,884900,884900,94.5,936240,0],["1965-09-09",null,null,884200,884200,94.4,936240,0],["1965-09-10",null,null,883500,883500,94.4,936240,0],["1965-09-11",null,null,882800,882800,94.3,936240,0],["1965-09-12",null,null,881100,881100,94.1,936240,0],["1965-09-13",null,null,880400,880400,94,936240,0],["1965-09-14",null,null,879700,879700,94,936240,0],["1965-09-15",null,null,878600,878600,93.8,936240,0],["1965-09-16",null,null,876600,876600,93.6,936240,0],["1965-09-17",null,null,875500,875500,93.5,936240,0],["1965-09-18",null,null,875200,875200,93.5,936240,0],["1965-09-19",null,null,874500,874500,93.4,936240,0],["1965-09-20",null,null,874500,874500,93.4,936240,0],["1965-09-21",null,null,872400,872400,93.2,936240,0],["1965-09-22",null,null,879300,879300,93.9,936240,0],["1965-09-23",null,null,888800,888800,94.9,936240,0],["1965-09-24",null,null,890200,890200,95.1,936240,0],["1965-09-25",null,null,889900,889900,95.1,936240,0],["1965-09-26",null,null,887700,887700,94.8,936240,0],["1965-09-27",null,null,887400,887400,94.8,936240,0],["1965-09-28",null,null,886300,886300,94.7,936240,0],["1965-09-29",null,null,885600,885600,94.6,936240,0],["1965-09-30",null,null,885600,885600,94.6,936240,0],["1965-10-01",null,null,885600,885600,94.6,936240,0],["1965-10-02",null,null,882800,882800,94.3,936240,0],["1965-10-03",null,null,881700,881700,94.2,936240,0],["1965-10-04",null,null,881700,881700,94.2,936240,0],["1965-10-05",null,null,881100,881100,94.1,936240,0],["1965-10-06",null,null,880400,880400,94,936240,0],["1965-10-07",null,null,880000,880000,94,936240,0],["1965-10-08",null,null,880000,880000,94,936240,0],["1965-10-09",null,null,879300,879300,93.9,936240,0],["1965-10-10",null,null,879000,879000,93.9,936240,0],["1965-10-11",null,null,878300,878300,93.8,936240,0],["1965-10-12",null,null,877600,877600,93.7,936240,0],["1965-10-13",null,null,876900,876900,93.7,936240,0],["1965-10-14",null,null,876600,876600,93.6,936240,0],["1965-10-15",null,null,875900,875900,93.6,936240,0],["1965-10-16",null,null,877200,877200,93.7,936240,0],["1965-10-17",null,null,876600,876600,93.6,936240,0],["1965-10-18",null,null,876200,876200,93.6,936240,0],["1965-10-19",null,null,878300,878300,93.8,936240,0],["1965-10-20",null,null,877900,877900,93.8,936240,0],["1965-10-21",null,null,878300,878300,93.8,936240,0],["1965-10-22",null,null,877600,877600,93.7,936240,0],["1965-10-23",null,null,874800,874800,93.4,936240,0],["1965-10-24",null,null,875200,875200,93.5,936240,0],["1965-10-25",null,null,873100,873100,93.3,936240,0],["1965-10-26",null,null,872400,872400,93.2,936240,0],["1965-10-27",null,null,872400,872400,93.2,936240,0],["1965-10-28",null,null,871700,871700,93.1,936240,0],["1965-10-29",null,null,871000,871000,93,936240,0],["1965-10-30",null,null,870700,870700,93,936240,0],["1965-10-31",null,null,870300,870300,93,936240,0],["1965-11-01",null,null,870000,870000,92.9,936240,0],["1965-11-02",null,null,868900,868900,92.8,936240,0],["1965-11-03",null,null,869300,869300,92.9,936240,0],["1965-11-04",null,null,873100,873100,93.3,936240,0],["1965-11-05",null,null,876900,876900,93.7,936240,0],["1965-11-06",null,null,877200,877200,93.7,936240,0],["1965-11-07",null,null,877600,877600,93.7,936240,0],["1965-11-08",null,null,877600,877600,93.7,936240,0],["1965-11-09",null,null,877600,877600,93.7,936240,0],["1965-11-10",null,null,876600,876600,93.6,936240,0],["1965-11-11",null,null,876200,876200,93.6,936240,0],["1965-11-12",null,null,875900,875900,93.6,936240,0],["1965-11-13",null,null,875900,875900,93.6,936240,0],["1965-11-14",null,null,875200,875200,93.5,936240,0],["1965-11-15",null,null,875200,875200,93.5,936240,0],["1965-11-16",null,null,874500,874500,93.4,936240,0],["1965-11-17",null,null,875900,875900,93.6,936240,0],["1965-11-18",null,null,873100,873100,93.3,936240,0],["1965-11-19",null,null,872700,872700,93.2,936240,0],["1965-11-20",null,null,872400,872400,93.2,936240,0],["1965-11-21",null,null,872700,872700,93.2,936240,0],["1965-11-22",null,null,873400,873400,93.3,936240,0],["1965-11-23",null,null,872400,872400,93.2,936240,0],["1965-11-24",null,null,870700,870700,93,936240,0],["1965-11-25",null,null,871700,871700,93.1,936240,0],["1965-11-26",null,null,870300,870300,93,936240,0],["1965-11-27",null,null,871000,871000,93,936240,0],["1965-11-28",null,null,870300,870300,93,936240,0],["1965-11-29",null,null,870000,870000,92.9,936240,0],["1965-11-30",null,null,868900,868900,92.8,936240,0],["1965-12-01",null,null,867200,867200,92.6,936240,0],["1965-12-02",null,null,866900,866900,92.6,936240,0],["1965-12-03",null,null,868200,868200,92.7,936240,0],["1965-12-04",null,null,868200,868200,92.7,936240,0],["1965-12-05",null,null,866900,866900,92.6,936240,0],["1965-12-06",null,null,867200,867200,92.6,936240,0],["1965-12-07",null,null,866500,866500,92.6,936240,0],["1965-12-08",null,null,865100,865100,92.4,936240,0],["1965-12-09",null,null,864100,864100,92.3,936240,0],["1965-12-10",null,null,863800,863800,92.3,936240,0],["1965-12-11",null,null,863800,863800,92.3,936240,0],["1965-12-12",null,null,866200,866200,92.5,936240,0],["1965-12-13",null,null,866200,866200,92.5,936240,0],["1965-12-14",null,null,865100,865100,92.4,936240,0],["1965-12-15",null,null,866200,866200,92.5,936240,0],["1965-12-16",null,null,865100,865100,92.4,936240,0],["1965-12-17",null,null,864800,864800,92.4,936240,0],["1965-12-18",null,null,864100,864100,92.3,936240,0],["1965-12-19",null,null,866200,866200,92.5,936240,0],["1965-12-20",null,null,865100,865100,92.4,936240,0],["1965-12-21",null,null,864800,864800,92.4,936240,0],["1965-12-22",null,null,863800,863800,92.3,936240,0],["1965-12-23",null,null,863800,863800,92.3,936240,0],["1965-12-24",null,null,863100,863100,92.2,936240,0],["1965-12-25",null,null,866900,866900,92.6,936240,0],["1965-12-26",null,null,863800,863800,92.3,936240,0],["1965-12-27",null,null,863800,863800,92.3,936240,0],["1965-12-28",null,null,863400,863400,92.2,936240,0],["1965-12-29",null,null,862000,862000,92.1,936240,0],["1965-12-30",null,null,862000,862000,92.1,936240,0],["1965-12-31",null,null,862000,862000,92.1,936240,0],["1966-01-01",null,null,862400,862400,92.1,936240,0],["1966-01-02",null,null,864800,864800,92.4,936240,0],["1966-01-03",null,null,866200,866200,92.5,936240,0],["1966-01-04",null,null,864100,864100,92.3,936240,0],["1966-01-05",null,null,864100,864100,92.3,936240,0],["1966-01-06",null,null,864800,864800,92.4,936240,0],["1966-01-07",null,null,863800,863800,92.3,936240,0],["1966-01-08",null,null,864400,864400,92.3,936240,0],["1966-01-09",null,null,862400,862400,92.1,936240,0],["1966-01-10",null,null,862700,862700,92.1,936240,0],["1966-01-11",null,null,862700,862700,92.1,936240,0],["1966-01-12",null,null,861300,861300,92,936240,0],["1966-01-13",null,null,863400,863400,92.2,936240,0],["1966-01-14",null,null,862000,862000,92.1,936240,0],["1966-01-15",null,null,861300,861300,92,936240,0],["1966-01-16",null,null,860300,860300,91.9,936240,0],["1966-01-17",null,null,862000,862000,92.1,936240,0],["1966-01-18",null,null,860600,860600,91.9,936240,0],["1966-01-19",null,null,859900,859900,91.8,936240,0],["1966-01-20",null,null,860300,860300,91.9,936240,0],["1966-01-21",null,null,860300,860300,91.9,936240,0],["1966-01-22",null,null,861300,861300,92,936240,0],["1966-01-23",null,null,860300,860300,91.9,936240,0],["1966-01-24",null,null,858600,858600,91.7,936240,0],["1966-01-25",null,null,858900,858900,91.7,936240,0],["1966-01-26",null,null,859200,859200,91.8,936240,0],["1966-01-27",null,null,857500,857500,91.6,936240,0],["1966-01-28",null,null,857200,857200,91.6,936240,0],["1966-01-29",null,null,866500,866500,92.6,936240,0],["1966-01-30",null,null,863400,863400,92.2,936240,0],["1966-01-31",null,null,862000,862000,92.1,936240,0],["1966-02-01",null,null,863100,863100,92.2,936240,0],["1966-02-02",null,null,863800,863800,92.3,936240,0],["1966-02-03",null,null,863100,863100,92.2,936240,0],["1966-02-04",null,null,862400,862400,92.1,936240,0],["1966-02-05",null,null,862000,862000,92.1,936240,0],["1966-02-06",null,null,861000,861000,92,936240,0],["1966-02-07",null,null,861700,861700,92,936240,0],["1966-02-08",null,null,861000,861000,92,936240,0],["1966-02-09",null,null,863100,863100,92.2,936240,0],["1966-02-10",null,null,886300,886300,94.7,936240,0],["1966-02-11",null,null,904400,904400,96.6,936240,0],["1966-02-12",null,null,908600,908600,97,936240,0],["1966-02-13",null,null,908600,908600,97,936240,0],["1966-02-14",null,null,910000,910000,97.2,936240,0],["1966-02-15",null,null,907900,907900,97,936240,0],["1966-02-16",null,null,907600,907600,96.9,936240,0],["1966-02-17",null,null,907900,907900,97,936240,0],["1966-02-18",null,null,907200,907200,96.9,936240,0],["1966-02-19",null,null,907200,907200,96.9,936240,0],["1966-02-20",null,null,906800,906800,96.9,936240,0],["1966-02-21",null,null,906500,906500,96.8,936240,0],["1966-02-22",null,null,908600,908600,97,936240,0],["1966-02-23",null,null,907600,907600,96.9,936240,0],["1966-02-24",null,null,907200,907200,96.9,936240,0],["1966-02-25",null,null,906500,906500,96.8,936240,0],["1966-02-26",null,null,906500,906500,96.8,936240,0],["1966-02-27",null,null,907600,907600,96.9,936240,0],["1966-02-28",null,null,907900,907900,97,936240,0],["1966-03-01",null,null,908600,908600,97,936240,0],["1966-03-02",null,null,907600,907600,96.9,936240,0],["1966-03-03",null,null,908300,908300,97,936240,0],["1966-03-04",null,null,908600,908600,97,936240,0],["1966-03-05",null,null,911100,911100,97.3,936240,0],["1966-03-06",null,null,908300,908300,97,936240,0],["1966-03-07",null,null,906200,906200,96.8,936240,0],["1966-03-08",null,null,905400,905400,96.7,936240,0],["1966-03-09",null,null,905800,905800,96.7,936240,0],["1966-03-10",null,null,905800,905800,96.7,936240,0],["1966-03-11",null,null,905800,905800,96.7,936240,0],["1966-03-12",null,null,905800,905800,96.7,936240,0],["1966-03-13",null,null,907600,907600,96.9,936240,0],["1966-03-14",null,null,907600,907600,96.9,936240,0],["1966-03-15",null,null,907200,907200,96.9,936240,0],["1966-03-16",null,null,906800,906800,96.9,936240,0],["1966-03-17",null,null,906500,906500,96.8,936240,0],["1966-03-18",null,null,906500,906500,96.8,936240,0],["1966-03-19",null,null,905500,905500,96.7,936240,0],["1966-03-20",null,null,906200,906200,96.8,936240,0],["1966-03-21",null,null,905800,905800,96.7,936240,0],["1966-03-22",null,null,905800,905800,96.7,936240,0],["1966-03-23",null,null,907600,907600,96.9,936240,0],["1966-03-24",null,null,905400,905400,96.7,936240,0],["1966-03-25",null,null,904000,904000,96.6,936240,0],["1966-03-26",null,null,903300,903300,96.5,936240,0],["1966-03-27",null,null,903300,903300,96.5,936240,0],["1966-03-28",null,null,903000,903000,96.4,936240,0],["1966-03-29",null,null,905400,905400,96.7,936240,0],["1966-03-30",null,null,906800,906800,96.9,936240,0],["1966-03-31",null,null,906800,906800,96.9,936240,0],["1966-04-01",null,null,906500,906500,96.8,936240,0],["1966-04-02",null,null,906500,906500,96.8,936240,0],["1966-04-03",null,null,904700,904700,96.6,936240,0],["1966-04-04",null,null,906800,906800,96.9,936240,0],["1966-04-05",null,null,905800,905800,96.7,936240,0],["1966-04-06",null,null,904700,904700,96.6,936240,0],["1966-04-07",null,null,904000,904000,96.6,936240,0],["1966-04-08",null,null,903000,903000,96.4,936240,0],["1966-04-09",null,null,904000,904000,96.6,936240,0],["1966-04-10",null,null,903300,903300,96.5,936240,0],["1966-04-11",null,null,902200,902200,96.4,936240,0],["1966-04-12",null,null,902200,902200,96.4,936240,0],["1966-04-13",null,null,903000,903000,96.4,936240,0],["1966-04-14",null,null,902200,902200,96.4,936240,0],["1966-04-15",null,null,904000,904000,96.6,936240,0],["1966-04-16",null,null,903300,903300,96.5,936240,0],["1966-04-17",null,null,902200,902200,96.4,936240,0],["1966-04-18",null,null,903000,903000,96.4,936240,0],["1966-04-19",null,null,911100,911100,97.3,936240,0],["1966-04-20",null,null,911800,911800,97.4,936240,0],["1966-04-21",null,null,913200,913200,97.5,936240,0],["1966-04-22",null,null,911800,911800,97.4,936240,0],["1966-04-23",null,null,914600,914600,97.7,936240,0],["1966-04-24",null,null,927200,927200,99,936240,0],["1966-04-25",null,null,944600,936240,100,936240,0],["1966-04-26",null,null,1004000,936240,100,936240,0],["1966-04-27",null,null,1056000,936240,100,936240,0],["1966-04-28",null,null,1051000,936240,100,936240,0],["1966-04-29",null,null,1046000,936240,100,936240,0],["1966-04-30",null,null,1086000,936240,100,936240,0],["1966-05-01",null,null,1123000,936240,100,936240,0],["1966-05-02",null,null,1128000,936240,100,936240,0],["1966-05-03",null,null,1111000,936240,100,936240,0],["1966-05-04",null,null,1084000,936240,100,936240,0],["1966-05-05",null,null,1063000,936240,100,936240,0],["1966-05-06",null,null,1045000,936240,100,936240,0],["1966-05-07",null,null,1029000,936240,100,936240,0],["1966-05-08",null,null,1015000,936240,100,936240,0],["1966-05-09",null,null,1003000,936240,100,936240,0],["1966-05-10",null,null,988300,936240,100,936240,0],["1966-05-11",null,null,978900,936240,100,936240,0],["1966-05-12",null,null,971700,936240,100,936240,0],["1966-05-13",null,null,970900,936240,100,936240,0],["1966-05-14",null,null,962100,936240,100,936240,0],["1966-05-15",null,null,955800,936240,100,936240,0],["1966-05-16",null,null,950700,936240,100,936240,0],["1966-05-17",null,null,945300,936240,100,936240,0],["1966-05-18",null,null,940900,936240,100,936240,0],["1966-05-19",null,null,937700,936240,100,936240,0],["1966-05-20",null,null,934100,934100,99.8,936240,0],["1966-05-21",null,null,931500,931500,99.5,936240,0],["1966-05-22",null,null,930800,930800,99.4,936240,0],["1966-05-23",null,null,927900,927900,99.1,936240,0],["1966-05-24",null,null,929400,929400,99.3,936240,0],["1966-05-25",null,null,926800,926800,99,936240,0],["1966-05-26",null,null,925000,925000,98.8,936240,0],["1966-05-27",null,null,923200,923200,98.6,936240,0],["1966-05-28",null,null,922900,922900,98.6,936240,0],["1966-05-29",null,null,922500,922500,98.5,936240,0],["1966-05-30",null,null,922100,922100,98.5,936240,0],["1966-05-31",null,null,921400,921400,98.4,936240,0],["1966-06-01",null,null,920300,920300,98.3,936240,0],["1966-06-02",null,null,919300,919300,98.2,936240,0],["1966-06-03",null,null,918500,918500,98.1,936240,0],["1966-06-04",null,null,916400,916400,97.9,936240,0],["1966-06-05",null,null,916400,916400,97.9,936240,0],["1966-06-06",null,null,915000,915000,97.7,936240,0],["1966-06-07",null,null,915000,915000,97.7,936240,0],["1966-06-08",null,null,913600,913600,97.6,936240,0],["1966-06-09",null,null,913600,913600,97.6,936240,0],["1966-06-10",null,null,913900,913900,97.6,936240,0],["1966-06-11",null,null,912500,912500,97.5,936240,0],["1966-06-12",null,null,912200,912200,97.4,936240,0],["1966-06-13",null,null,912200,912200,97.4,936240,0],["1966-06-14",null,null,911400,911400,97.3,936240,0],["1966-06-15",null,null,910400,910400,97.2,936240,0],["1966-06-16",null,null,909700,909700,97.2,936240,0],["1966-06-17",null,null,910400,910400,97.2,936240,0],["1966-06-18",null,null,913200,913200,97.5,936240,0],["1966-06-19",null,null,913900,913900,97.6,936240,0],["1966-06-20",null,null,914300,914300,97.7,936240,0],["1966-06-21",null,null,913900,913900,97.6,936240,0],["1966-06-22",null,null,912900,912900,97.5,936240,0],["1966-06-23",null,null,912200,912200,97.4,936240,0],["1966-06-24",null,null,911400,911400,97.3,936240,0],["1966-06-25",null,null,911100,911100,97.3,936240,0],["1966-06-26",null,null,910700,910700,97.3,936240,0],["1966-06-27",null,null,910000,910000,97.2,936240,0],["1966-06-28",null,null,909700,909700,97.2,936240,0],["1966-06-29",null,null,908600,908600,97,936240,0],["1966-06-30",null,null,907900,907900,97,936240,0],["1966-07-01",null,null,907600,907600,96.9,936240,0],["1966-07-02",null,null,907900,907900,97,936240,0],["1966-07-03",null,null,907600,907600,96.9,936240,0],["1966-07-04",null,null,906800,906800,96.9,936240,0],["1966-07-05",null,null,905800,905800,96.7,936240,0],["1966-07-06",null,null,905100,905100,96.7,936240,0],["1966-07-07",null,null,904700,904700,96.6,936240,0],["1966-07-08",null,null,904400,904400,96.6,936240,0],["1966-07-09",null,null,904400,904400,96.6,936240,0],["1966-07-10",null,null,904000,904000,96.6,936240,0],["1966-07-11",null,null,903300,903300,96.5,936240,0],["1966-07-12",null,null,903000,903000,96.4,936240,0],["1966-07-13",null,null,902200,902200,96.4,936240,0],["1966-07-14",null,null,900800,900800,96.2,936240,0],["1966-07-15",null,null,900500,900500,96.2,936240,0],["1966-07-16",null,null,899400,899400,96.1,936240,0],["1966-07-17",null,null,899400,899400,96.1,936240,0],["1966-07-18",null,null,901200,901200,96.3,936240,0],["1966-07-19",null,null,901200,901200,96.3,936240,0],["1966-07-20",null,null,900500,900500,96.2,936240,0],["1966-07-21",null,null,898700,898700,96,936240,0],["1966-07-22",null,null,898700,898700,96,936240,0],["1966-07-23",null,null,899100,899100,96,936240,0],["1966-07-24",null,null,898400,898400,96,936240,0],["1966-07-25",null,null,897600,897600,95.9,936240,0],["1966-07-26",null,null,896900,896900,95.8,936240,0],["1966-07-27",null,null,896600,896600,95.8,936240,0],["1966-07-28",null,null,895500,895500,95.6,936240,0],["1966-07-29",null,null,894800,894800,95.6,936240,0],["1966-07-30",null,null,893800,893800,95.5,936240,0],["1966-07-31",null,null,893000,893000,95.4,936240,0],["1966-08-01",null,null,893000,893000,95.4,936240,0],["1966-08-02",null,null,891300,891300,95.2,936240,0],["1966-08-03",null,null,891600,891600,95.2,936240,0],["1966-08-04",null,null,890200,890200,95.1,936240,0],["1966-08-05",null,null,888800,888800,94.9,936240,0],["1966-08-06",null,null,888100,888100,94.9,936240,0],["1966-08-07",null,null,887000,887000,94.7,936240,0],["1966-08-08",null,null,886300,886300,94.7,936240,0],["1966-08-09",null,null,885300,885300,94.6,936240,0],["1966-08-10",null,null,883800,883800,94.4,936240,0],["1966-08-11",null,null,882800,882800,94.3,936240,0],["1966-08-12",null,null,885600,885600,94.6,936240,0],["1966-08-13",null,null,887400,887400,94.8,936240,0],["1966-08-14",null,null,887400,887400,94.8,936240,0],["1966-08-15",null,null,888100,888100,94.9,936240,0],["1966-08-16",null,null,888100,888100,94.9,936240,0],["1966-08-17",null,null,887700,887700,94.8,936240,0],["1966-08-18",null,null,887400,887400,94.8,936240,0],["1966-08-19",null,null,887000,887000,94.7,936240,0],["1966-08-20",null,null,885600,885600,94.6,936240,0],["1966-08-21",null,null,885300,885300,94.6,936240,0],["1966-08-22",null,null,884600,884600,94.5,936240,0],["1966-08-23",null,null,883600,883600,94.4,936240,0],["1966-08-24",null,null,882400,882400,94.2,936240,0],["1966-08-25",null,null,884600,884600,94.5,936240,0],["1966-08-26",null,null,882800,882800,94.3,936240,0],["1966-08-27",null,null,881700,881700,94.2,936240,0],["1966-08-28",null,null,881400,881400,94.1,936240,0],["1966-08-29",null,null,882800,882800,94.3,936240,0],["1966-08-30",null,null,883800,883800,94.4,936240,0],["1966-08-31",null,null,884900,884900,94.5,936240,0],["1966-09-01",null,null,885300,885300,94.6,936240,0],["1966-09-02",null,null,885300,885300,94.6,936240,0],["1966-09-03",null,null,885300,885300,94.6,936240,0],["1966-09-04",null,null,888800,888800,94.9,936240,0],["1966-09-05",null,null,889900,889900,95.1,936240,0],["1966-09-06",null,null,889900,889900,95.1,936240,0],["1966-09-07",null,null,889500,889500,95,936240,0],["1966-09-08",null,null,888400,888400,94.9,936240,0],["1966-09-09",null,null,888400,888400,94.9,936240,0],["1966-09-10",null,null,888100,888100,94.9,936240,0],["1966-09-11",null,null,893400,893400,95.4,936240,0],["1966-09-12",null,null,894500,894500,95.5,936240,0],["1966-09-13",null,null,894800,894800,95.6,936240,0],["1966-09-14",null,null,894500,894500,95.5,936240,0],["1966-09-15",null,null,894800,894800,95.6,936240,0],["1966-09-16",null,null,893400,893400,95.4,936240,0],["1966-09-17",null,null,893400,893400,95.4,936240,0],["1966-09-18",null,null,893400,893400,95.4,936240,0],["1966-09-19",null,null,894100,894100,95.5,936240,0],["1966-09-20",null,null,893800,893800,95.5,936240,0],["1966-09-21",null,null,892300,892300,95.3,936240,0],["1966-09-22",null,null,891300,891300,95.2,936240,0],["1966-09-23",null,null,890900,890900,95.2,936240,0],["1966-09-24",null,null,890200,890200,95.1,936240,0],["1966-09-25",null,null,889500,889500,95,936240,0],["1966-09-26",null,null,889200,889200,95,936240,0],["1966-09-27",null,null,888800,888800,94.9,936240,0],["1966-09-28",null,null,889900,889900,95.1,936240,0],["1966-09-29",null,null,888400,888400,94.9,936240,0],["1966-09-30",null,null,887700,887700,94.8,936240,0],["1966-10-01",null,null,889900,889900,95.1,936240,0],["1966-10-02",null,null,887000,887000,94.7,936240,0],["1966-10-03",null,null,885300,885300,94.6,936240,0],["1966-10-04",null,null,886000,886000,94.6,936240,0],["1966-10-05",null,null,897300,897300,95.8,936240,0],["1966-10-06",null,null,899100,899100,96,936240,0],["1966-10-07",null,null,899400,899400,96.1,936240,0],["1966-10-08",null,null,899100,899100,96,936240,0],["1966-10-09",null,null,899100,899100,96,936240,0],["1966-10-10",null,null,899100,899100,96,936240,0],["1966-10-11",null,null,898400,898400,96,936240,0],["1966-10-12",null,null,897300,897300,95.8,936240,0],["1966-10-13",null,null,896900,896900,95.8,936240,0],["1966-10-14",null,null,896200,896200,95.7,936240,0],["1966-10-15",null,null,895900,895900,95.7,936240,0],["1966-10-16",null,null,895900,895900,95.7,936240,0],["1966-10-17",null,null,894100,894100,95.5,936240,0],["1966-10-18",null,null,894100,894100,95.5,936240,0],["1966-10-19",null,null,894100,894100,95.5,936240,0],["1966-10-20",null,null,892700,892700,95.3,936240,0],["1966-10-21",null,null,890900,890900,95.2,936240,0],["1966-10-22",null,null,890200,890200,95.1,936240,0],["1966-10-23",null,null,891300,891300,95.2,936240,0],["1966-10-24",null,null,890200,890200,95.1,936240,0],["1966-10-25",null,null,890200,890200,95.1,936240,0],["1966-10-26",null,null,889500,889500,95,936240,0],["1966-10-27",null,null,888800,888800,94.9,936240,0],["1966-10-28",null,null,888400,888400,94.9,936240,0],["1966-10-29",null,null,888400,888400,94.9,936240,0],["1966-10-30",null,null,888400,888400,94.9,936240,0],["1966-10-31",null,null,888100,888100,94.9,936240,0],["1966-11-01",null,null,888100,888100,94.9,936240,0],["1966-11-02",null,null,888100,888100,94.9,936240,0],["1966-11-03",null,null,884900,884900,94.5,936240,0],["1966-11-04",null,null,883100,883100,94.3,936240,0],["1966-11-05",null,null,882400,882400,94.2,936240,0],["1966-11-06",null,null,883100,883100,94.3,936240,0],["1966-11-07",null,null,882400,882400,94.2,936240,0],["1966-11-08",null,null,882400,882400,94.2,936240,0],["1966-11-09",null,null,881700,881700,94.2,936240,0],["1966-11-10",null,null,881700,881700,94.2,936240,0],["1966-11-11",null,null,881700,881700,94.2,936240,0],["1966-11-12",null,null,882100,882100,94.2,936240,0],["1966-11-13",null,null,880700,880700,94.1,936240,0],["1966-11-14",null,null,880700,880700,94.1,936240,0],["1966-11-15",null,null,879700,879700,94,936240,0],["1966-11-16",null,null,879300,879300,93.9,936240,0],["1966-11-17",null,null,879000,879000,93.9,936240,0],["1966-11-18",null,null,879000,879000,93.9,936240,0],["1966-11-19",null,null,879000,879000,93.9,936240,0],["1966-11-20",null,null,879000,879000,93.9,936240,0],["1966-11-21",null,null,878300,878300,93.8,936240,0],["1966-11-22",null,null,877200,877200,93.7,936240,0],["1966-11-23",null,null,877200,877200,93.7,936240,0],["1966-11-24",null,null,877200,877200,93.7,936240,0],["1966-11-25",null,null,877200,877200,93.7,936240,0],["1966-11-26",null,null,877200,877200,93.7,936240,0],["1966-11-27",null,null,876900,876900,93.7,936240,0],["1966-11-28",null,null,876600,876600,93.6,936240,0],["1966-11-29",null,null,875900,875900,93.6,936240,0],["1966-11-30",null,null,874500,874500,93.4,936240,0],["1966-12-01",null,null,874100,874100,93.4,936240,0],["1966-12-02",null,null,874100,874100,93.4,936240,0],["1966-12-03",null,null,873400,873400,93.3,936240,0],["1966-12-04",null,null,872700,872700,93.2,936240,0],["1966-12-05",null,null,872400,872400,93.2,936240,0],["1966-12-06",null,null,871400,871400,93.1,936240,0],["1966-12-07",null,null,871400,871400,93.1,936240,0],["1966-12-08",null,null,871400,871400,93.1,936240,0],["1966-12-09",null,null,872700,872700,93.2,936240,0],["1966-12-10",null,null,871700,871700,93.1,936240,0],["1966-12-11",null,null,871400,871400,93.1,936240,0],["1966-12-12",null,null,870700,870700,93,936240,0],["1966-12-13",null,null,869300,869300,92.9,936240,0],["1966-12-14",null,null,868900,868900,92.8,936240,0],["1966-12-15",null,null,868600,868600,92.8,936240,0],["1966-12-16",null,null,868600,868600,92.8,936240,0],["1966-12-17",null,null,870000,870000,92.9,936240,0],["1966-12-18",null,null,869600,869600,92.9,936240,0],["1966-12-19",null,null,869300,869300,92.9,936240,0],["1966-12-20",null,null,869300,869300,92.9,936240,0],["1966-12-21",null,null,868900,868900,92.8,936240,0],["1966-12-22",null,null,868900,868900,92.8,936240,0],["1966-12-23",null,null,868900,868900,92.8,936240,0],["1966-12-24",null,null,868900,868900,92.8,936240,0],["1966-12-25",null,null,866200,866200,92.5,936240,0],["1966-12-26",null,null,866200,866200,92.5,936240,0],["1966-12-27",null,null,866200,866200,92.5,936240,0],["1966-12-28",null,null,868600,868600,92.8,936240,0],["1966-12-29",null,null,871000,871000,93,936240,0],["1966-12-30",null,null,868200,868200,92.7,936240,0],["1966-12-31",null,null,868900,868900,92.8,936240,0],["1967-01-01",null,null,867900,867900,92.7,936240,0],["1967-01-02",null,null,867900,867900,92.7,936240,0],["1967-01-03",null,null,870700,870700,93,936240,0],["1967-01-04",null,null,866500,866500,92.6,936240,0],["1967-01-05",null,null,866500,866500,92.6,936240,0],["1967-01-06",null,null,865800,865800,92.5,936240,0],["1967-01-07",null,null,865500,865500,92.4,936240,0],["1967-01-08",null,null,865500,865500,92.4,936240,0],["1967-01-09",null,null,864800,864800,92.4,936240,0],["1967-01-10",null,null,864800,864800,92.4,936240,0],["1967-01-11",null,null,864100,864100,92.3,936240,0],["1967-01-12",null,null,863400,863400,92.2,936240,0],["1967-01-13",null,null,862700,862700,92.1,936240,0],["1967-01-14",null,null,863100,863100,92.2,936240,0],["1967-01-15",null,null,863400,863400,92.2,936240,0],["1967-01-16",null,null,862700,862700,92.1,936240,0],["1967-01-17",null,null,862000,862000,92.1,936240,0],["1967-01-18",null,null,862000,862000,92.1,936240,0],["1967-01-19",null,null,861700,861700,92,936240,0],["1967-01-20",null,null,861000,861000,92,936240,0],["1967-01-21",null,null,860600,860600,91.9,936240,0],["1967-01-22",null,null,860300,860300,91.9,936240,0],["1967-01-23",null,null,861300,861300,92,936240,0],["1967-01-24",null,null,860600,860600,91.9,936240,0],["1967-01-25",null,null,861300,861300,92,936240,0],["1967-01-26",null,null,862000,862000,92.1,936240,0],["1967-01-27",null,null,862400,862400,92.1,936240,0],["1967-01-28",null,null,863100,863100,92.2,936240,0],["1967-01-29",null,null,862700,862700,92.1,936240,0],["1967-01-30",null,null,861700,861700,92,936240,0],["1967-01-31",null,null,862400,862400,92.1,936240,0],["1967-02-01",null,null,862000,862000,92.1,936240,0],["1967-02-02",null,null,862000,862000,92.1,936240,0],["1967-02-03",null,null,862000,862000,92.1,936240,0],["1967-02-04",null,null,862000,862000,92.1,936240,0],["1967-02-05",null,null,862000,862000,92.1,936240,0],["1967-02-06",null,null,861700,861700,92,936240,0],["1967-02-07",null,null,861300,861300,92,936240,0],["1967-02-08",null,null,860300,860300,91.9,936240,0],["1967-02-09",null,null,859600,859600,91.8,936240,0],["1967-02-10",null,null,857900,857900,91.6,936240,0],["1967-02-11",null,null,858900,858900,91.7,936240,0],["1967-02-12",null,null,859200,859200,91.8,936240,0],["1967-02-13",null,null,859200,859200,91.8,936240,0],["1967-02-14",null,null,858600,858600,91.7,936240,0],["1967-02-15",null,null,858600,858600,91.7,936240,0],["1967-02-16",null,null,858600,858600,91.7,936240,0],["1967-02-17",null,null,858600,858600,91.7,936240,0],["1967-02-18",null,null,858200,858200,91.7,936240,0],["1967-02-19",null,null,857200,857200,91.6,936240,0],["1967-02-20",null,null,859600,859600,91.8,936240,0],["1967-02-21",null,null,859600,859600,91.8,936240,0],["1967-02-22",null,null,858600,858600,91.7,936240,0],["1967-02-23",null,null,857900,857900,91.6,936240,0],["1967-02-24",null,null,857500,857500,91.6,936240,0],["1967-02-25",null,null,856800,856800,91.5,936240,0],["1967-02-26",null,null,856800,856800,91.5,936240,0],["1967-02-27",null,null,856800,856800,91.5,936240,0],["1967-02-28",null,null,856800,856800,91.5,936240,0],["1967-03-01",null,null,856500,856500,91.5,936240,0],["1967-03-02",null,null,855800,855800,91.4,936240,0],["1967-03-03",null,null,855800,855800,91.4,936240,0],["1967-03-04",null,null,855400,855400,91.4,936240,0],["1967-03-05",null,null,855100,855100,91.3,936240,0],["1967-03-06",null,null,855400,855400,91.4,936240,0],["1967-03-07",null,null,855400,855400,91.4,936240,0],["1967-03-08",null,null,855400,855400,91.4,936240,0],["1967-03-09",null,null,855400,855400,91.4,936240,0],["1967-03-10",null,null,855400,855400,91.4,936240,0],["1967-03-11",null,null,855100,855100,91.3,936240,0],["1967-03-12",null,null,855100,855100,91.3,936240,0],["1967-03-13",null,null,855100,855100,91.3,936240,0],["1967-03-14",null,null,854800,854800,91.3,936240,0],["1967-03-15",null,null,854500,854500,91.3,936240,0],["1967-03-16",null,null,854400,854400,91.3,936240,0],["1967-03-17",null,null,854100,854100,91.2,936240,0],["1967-03-18",null,null,853700,853700,91.2,936240,0],["1967-03-19",null,null,854800,854800,91.3,936240,0],["1967-03-20",null,null,855400,855400,91.4,936240,0],["1967-03-21",null,null,855400,855400,91.4,936240,0],["1967-03-22",null,null,854400,854400,91.3,936240,0],["1967-03-23",null,null,853700,853700,91.2,936240,0],["1967-03-24",null,null,853400,853400,91.2,936240,0],["1967-03-25",null,null,852700,852700,91.1,936240,0],["1967-03-26",null,null,853400,853400,91.2,936240,0],["1967-03-27",null,null,854800,854800,91.3,936240,0],["1967-03-28",null,null,855400,855400,91.4,936240,0],["1967-03-29",null,null,855100,855100,91.3,936240,0],["1967-03-30",null,null,855100,855100,91.3,936240,0],["1967-03-31",null,null,855100,855100,91.3,936240,0],["1967-04-01",null,null,854800,854800,91.3,936240,0],["1967-04-02",null,null,854400,854400,91.3,936240,0],["1967-04-03",null,null,854400,854400,91.3,936240,0],["1967-04-04",null,null,854400,854400,91.3,936240,0],["1967-04-05",null,null,853400,853400,91.2,936240,0],["1967-04-06",null,null,852300,852300,91,936240,0],["1967-04-07",null,null,853000,853000,91.1,936240,0],["1967-04-08",null,null,852700,852700,91.1,936240,0],["1967-04-09",null,null,851300,851300,90.9,936240,0],["1967-04-10",null,null,850900,850900,90.9,936240,0],["1967-04-11",null,null,854800,854800,91.3,936240,0],["1967-04-12",null,null,854800,854800,91.3,936240,0],["1967-04-13",null,null,854700,854700,91.3,936240,0],["1967-04-14",null,null,861000,861000,92,936240,0],["1967-04-15",null,null,862400,862400,92.1,936240,0],["1967-04-16",null,null,862700,862700,92.1,936240,0],["1967-04-17",null,null,862700,862700,92.1,936240,0],["1967-04-18",null,null,862700,862700,92.1,936240,0],["1967-04-19",null,null,862000,862000,92.1,936240,0],["1967-04-20",null,null,861700,861700,92,936240,0],["1967-04-21",null,null,861700,861700,92,936240,0],["1967-04-22",null,null,873400,873400,93.3,936240,0],["1967-04-23",null,null,879000,879000,93.9,936240,0],["1967-04-24",null,null,883100,883100,94.3,936240,0],["1967-04-25",null,null,881400,881400,94.1,936240,0],["1967-04-26",null,null,882100,882100,94.2,936240,0],["1967-04-27",null,null,886700,886700,94.7,936240,0],["1967-04-28",null,null,888400,888400,94.9,936240,0],["1967-04-29",null,null,888400,888400,94.9,936240,0],["1967-04-30",null,null,888100,888100,94.9,936240,0],["1967-05-01",null,null,893400,893400,95.4,936240,0],["1967-05-02",null,null,915700,915700,97.8,936240,0],["1967-05-03",null,null,927200,927200,99,936240,0],["1967-05-04",null,null,930500,930500,99.4,936240,0],["1967-05-05",null,null,934400,934400,99.8,936240,0],["1967-05-06",null,null,936600,936240,100,936240,0],["1967-05-07",null,null,937700,936240,100,936240,0],["1967-05-08",null,null,936200,936200,100,936240,0],["1967-05-09",null,null,935900,935900,100,936240,0],["1967-05-10",null,null,934400,934400,99.8,936240,0],["1967-05-11",null,null,934400,934400,99.8,936240,0],["1967-05-12",null,null,934400,934400,99.8,936240,0],["1967-05-13",null,null,934400,934400,99.8,936240,0],["1967-05-14",null,null,933700,933700,99.7,936240,0],["1967-05-15",null,null,937700,936240,100,936240,0],["1967-05-16",null,null,934400,934400,99.8,936240,0],["1967-05-17",null,null,933400,933400,99.7,936240,0],["1967-05-18",null,null,933400,933400,99.7,936240,0],["1967-05-19",null,null,932600,932600,99.6,936240,0],["1967-05-20",null,null,932300,932300,99.6,936240,0],["1967-05-21",null,null,932600,932600,99.6,936240,0],["1967-05-22",null,null,933000,933000,99.7,936240,0],["1967-05-23",null,null,931500,931500,99.5,936240,0],["1967-05-24",null,null,930100,930100,99.3,936240,0],["1967-05-25",null,null,929400,929400,99.3,936240,0],["1967-05-26",null,null,928300,928300,99.2,936240,0],["1967-05-27",null,null,927600,927600,99.1,936240,0],["1967-05-28",null,null,927200,927200,99,936240,0],["1967-05-29",null,null,926800,926800,99,936240,0],["1967-05-30",null,null,927900,927900,99.1,936240,0],["1967-05-31",null,null,932300,932300,99.6,936240,0],["1967-06-01",null,null,953600,936240,100,936240,0],["1967-06-02",null,null,978300,936240,100,936240,0],["1967-06-03",null,null,978300,936240,100,936240,0],["1967-06-04",null,null,972400,936240,100,936240,0],["1967-06-05",null,null,968000,936240,100,936240,0],["1967-06-06",null,null,963600,936240,100,936240,0],["1967-06-07",null,null,959500,936240,100,936240,0],["1967-06-08",null,null,955100,936240,100,936240,0],["1967-06-09",null,null,951400,936240,100,936240,0],["1967-06-10",null,null,947800,936240,100,936240,0],["1967-06-11",null,null,944600,936240,100,936240,0],["1967-06-12",null,null,942800,936240,100,936240,0],["1967-06-13",null,null,939100,936240,100,936240,0],["1967-06-14",null,null,937300,936240,100,936240,0],["1967-06-15",null,null,935200,935200,99.9,936240,0],["1967-06-16",null,null,934100,934100,99.8,936240,0],["1967-06-17",null,null,933700,933700,99.7,936240,0],["1967-06-18",null,null,933700,933700,99.7,936240,0],["1967-06-19",null,null,933000,933000,99.7,936240,0],["1967-06-20",null,null,932600,932600,99.6,936240,0],["1967-06-21",null,null,931500,931500,99.5,936240,0],["1967-06-22",null,null,930800,930800,99.4,936240,0],["1967-06-23",null,null,935200,935200,99.9,936240,0],["1967-06-24",null,null,934400,934400,99.8,936240,0],["1967-06-25",null,null,933400,933400,99.7,936240,0],["1967-06-26",null,null,933000,933000,99.7,936240,0],["1967-06-27",null,null,931900,931900,99.5,936240,0],["1967-06-28",null,null,931200,931200,99.5,936240,0],["1967-06-29",null,null,930500,930500,99.4,936240,0],["1967-06-30",null,null,929700,929700,99.3,936240,0],["1967-07-01",null,null,929000,929000,99.2,936240,0],["1967-07-02",null,null,937300,936240,100,936240,0],["1967-07-03",null,null,938100,936240,100,936240,0],["1967-07-04",null,null,938800,936240,100,936240,0],["1967-07-05",null,null,938800,936240,100,936240,0],["1967-07-06",null,null,938800,936240,100,936240,0],["1967-07-07",null,null,938100,936240,100,936240,0],["1967-07-08",null,null,937300,936240,100,936240,0],["1967-07-09",null,null,936200,936200,100,936240,0],["1967-07-10",null,null,935500,935500,99.9,936240,0],["1967-07-11",null,null,934800,934800,99.8,936240,0],["1967-07-12",null,null,934100,934100,99.8,936240,0],["1967-07-13",null,null,934800,934800,99.8,936240,0],["1967-07-14",null,null,935200,935200,99.9,936240,0],["1967-07-15",null,null,934100,934100,99.8,936240,0],["1967-07-16",null,null,933000,933000,99.7,936240,0],["1967-07-17",null,null,931900,931900,99.5,936240,0],["1967-07-18",null,null,930800,930800,99.4,936240,0],["1967-07-19",null,null,930100,930100,99.3,936240,0],["1967-07-20",null,null,932300,932300,99.6,936240,0],["1967-07-21",null,null,931900,931900,99.5,936240,0],["1967-07-22",null,null,930800,930800,99.4,936240,0],["1967-07-23",null,null,930800,930800,99.4,936240,0],["1967-07-24",null,null,929700,929700,99.3,936240,0],["1967-07-25",null,null,929400,929400,99.3,936240,0],["1967-07-26",null,null,927600,927600,99.1,936240,0],["1967-07-27",null,null,927200,927200,99,936240,0],["1967-07-28",null,null,926100,926100,98.9,936240,0],["1967-07-29",null,null,925000,925000,98.8,936240,0],["1967-07-30",null,null,925000,925000,98.8,936240,0],["1967-07-31",null,null,924000,924000,98.7,936240,0],["1967-08-01",null,null,922900,922900,98.6,936240,0],["1967-08-02",null,null,922100,922100,98.5,936240,0],["1967-08-03",null,null,921400,921400,98.4,936240,0],["1967-08-04",null,null,920700,920700,98.3,936240,0],["1967-08-05",null,null,919300,919300,98.2,936240,0],["1967-08-06",null,null,918900,918900,98.1,936240,0],["1967-08-07",null,null,917800,917800,98,936240,0],["1967-08-08",null,null,916800,916800,97.9,936240,0],["1967-08-09",null,null,915700,915700,97.8,936240,0],["1967-08-10",null,null,915000,915000,97.7,936240,0],["1967-08-11",null,null,913900,913900,97.6,936240,0],["1967-08-12",null,null,912900,912900,97.5,936240,0],["1967-08-13",null,null,911100,911100,97.3,936240,0],["1967-08-14",null,null,909700,909700,97.2,936240,0],["1967-08-15",null,null,907900,907900,97,936240,0],["1967-08-16",null,null,907200,907200,96.9,936240,0],["1967-08-17",null,null,906100,906100,96.8,936240,0],["1967-08-18",null,null,905800,905800,96.7,936240,0],["1967-08-19",null,null,904700,904700,96.6,936240,0],["1967-08-20",null,null,904700,904700,96.6,936240,0],["1967-08-21",null,null,905100,905100,96.7,936240,0],["1967-08-22",null,null,904700,904700,96.6,936240,0],["1967-08-23",null,null,904000,904000,96.6,936240,0],["1967-08-24",null,null,903700,903700,96.5,936240,0],["1967-08-25",null,null,903000,903000,96.4,936240,0],["1967-08-26",null,null,902200,902200,96.4,936240,0],["1967-08-27",null,null,901900,901900,96.3,936240,0],["1967-08-28",null,null,900500,900500,96.2,936240,0],["1967-08-29",null,null,899800,899800,96.1,936240,0],["1967-08-30",null,null,899400,899400,96.1,936240,0],["1967-08-31",null,null,898700,898700,96,936240,0],["1967-09-01",null,null,896900,896900,95.8,936240,0],["1967-09-02",null,null,895500,895500,95.6,936240,0],["1967-09-03",null,null,894800,894800,95.6,936240,0],["1967-09-04",null,null,893000,893000,95.4,936240,0],["1967-09-05",null,null,893400,893400,95.4,936240,0],["1967-09-06",null,null,900500,900500,96.2,936240,0],["1967-09-07",null,null,901900,901900,96.3,936240,0],["1967-09-08",null,null,912200,912200,97.4,936240,0],["1967-09-09",null,null,917500,917500,98,936240,0],["1967-09-10",null,null,917800,917800,98,936240,0],["1967-09-11",null,null,917100,917100,98,936240,0],["1967-09-12",null,null,916400,916400,97.9,936240,0],["1967-09-13",null,null,916000,916000,97.8,936240,0],["1967-09-14",null,null,915700,915700,97.8,936240,0],["1967-09-15",null,null,917800,917800,98,936240,0],["1967-09-16",null,null,920000,920000,98.3,936240,0],["1967-09-17",null,null,920000,920000,98.3,936240,0],["1967-09-18",null,null,919600,919600,98.2,936240,0],["1967-09-19",null,null,919300,919300,98.2,936240,0],["1967-09-20",null,null,918500,918500,98.1,936240,0],["1967-09-21",null,null,918500,918500,98.1,936240,0],["1967-09-22",null,null,920700,920700,98.3,936240,0],["1967-09-23",null,null,923600,923600,98.6,936240,0],["1967-09-24",null,null,922500,922500,98.5,936240,0],["1967-09-25",null,null,922100,922100,98.5,936240,0],["1967-09-26",null,null,921800,921800,98.5,936240,0],["1967-09-27",null,null,921100,921100,98.4,936240,0],["1967-09-28",null,null,921800,921800,98.5,936240,0],["1967-09-29",null,null,919300,919300,98.2,936240,0],["1967-09-30",null,null,917100,917100,98,936240,0],["1967-10-01",null,null,916400,916400,97.9,936240,0],["1967-10-02",null,null,916000,916000,97.8,936240,0],["1967-10-03",null,null,915300,915300,97.8,936240,0],["1967-10-04",null,null,915300,915300,97.8,936240,0],["1967-10-05",null,null,914600,914600,97.7,936240,0],["1967-10-06",null,null,914300,914300,97.7,936240,0],["1967-10-07",null,null,913600,913600,97.6,936240,0],["1967-10-08",null,null,915700,915700,97.8,936240,0],["1967-10-09",null,null,914600,914600,97.7,936240,0],["1967-10-10",null,null,912900,912900,97.5,936240,0],["1967-10-11",null,null,912200,912200,97.4,936240,0],["1967-10-12",null,null,911100,911100,97.3,936240,0],["1967-10-13",null,null,910000,910000,97.2,936240,0],["1967-10-14",null,null,909700,909700,97.2,936240,0],["1967-10-15",null,null,909000,909000,97.1,936240,0],["1967-10-16",null,null,933400,933400,99.7,936240,0],["1967-10-17",null,null,951400,936240,100,936240,0],["1967-10-18",null,null,962400,936240,100,936240,0],["1967-10-19",null,null,959900,936240,100,936240,0],["1967-10-20",null,null,957600,936240,100,936240,0],["1967-10-21",null,null,956200,936240,100,936240,0],["1967-10-22",null,null,954700,936240,100,936240,0],["1967-10-23",null,null,952900,936240,100,936240,0],["1967-10-24",null,null,951100,936240,100,936240,0],["1967-10-25",null,null,951400,936240,100,936240,0],["1967-10-26",null,null,949300,936240,100,936240,0],["1967-10-27",null,null,952500,936240,100,936240,0],["1967-10-28",null,null,946000,936240,100,936240,0],["1967-10-29",null,null,943100,936240,100,936240,0],["1967-10-30",null,null,954300,936240,100,936240,0],["1967-10-31",null,null,983900,936240,100,936240,0],["1967-11-01",null,null,994600,936240,100,936240,0],["1967-11-02",null,null,989000,936240,100,936240,0],["1967-11-03",null,null,982000,936240,100,936240,0],["1967-11-04",null,null,978300,936240,100,936240,0],["1967-11-05",null,null,971700,936240,100,936240,0],["1967-11-06",null,null,966500,936240,100,936240,0],["1967-11-07",null,null,962100,936240,100,936240,0],["1967-11-08",null,null,958400,936240,100,936240,0],["1967-11-09",null,null,954300,936240,100,936240,0],["1967-11-10",null,null,950700,936240,100,936240,0],["1967-11-11",null,null,954000,936240,100,936240,0],["1967-11-12",null,null,958000,936240,100,936240,0],["1967-11-13",null,null,955800,936240,100,936240,0],["1967-11-14",null,null,952500,936240,100,936240,0],["1967-11-15",null,null,949600,936240,100,936240,0],["1967-11-16",null,null,946700,936240,100,936240,0],["1967-11-17",null,null,943800,936240,100,936240,0],["1967-11-18",null,null,942000,936240,100,936240,0],["1967-11-19",null,null,939500,936240,100,936240,0],["1967-11-20",null,null,936600,936240,100,936240,0],["1967-11-21",null,null,936200,936200,100,936240,0],["1967-11-22",null,null,936200,936200,100,936240,0],["1967-11-23",null,null,935200,935200,99.9,936240,0],["1967-11-24",null,null,934400,934400,99.8,936240,0],["1967-11-25",null,null,933400,933400,99.7,936240,0],["1967-11-26",null,null,933400,933400,99.7,936240,0],["1967-11-27",null,null,933700,933700,99.7,936240,0],["1967-11-28",null,null,932300,932300,99.6,936240,0],["1967-11-29",null,null,932600,932600,99.6,936240,0],["1967-11-30",null,null,933000,933000,99.7,936240,0],["1967-12-01",null,null,932600,932600,99.6,936240,0],["1967-12-02",null,null,932300,932300,99.6,936240,0],["1967-12-03",null,null,934100,934100,99.8,936240,0],["1967-12-04",null,null,930800,930800,99.4,936240,0],["1967-12-05",null,null,930800,930800,99.4,936240,0],["1967-12-06",null,null,930800,930800,99.4,936240,0],["1967-12-07",null,null,930800,930800,99.4,936240,0],["1967-12-08",null,null,930800,930800,99.4,936240,0],["1967-12-09",null,null,930100,930100,99.3,936240,0],["1967-12-10",null,null,933000,933000,99.7,936240,0],["1967-12-11",null,null,930800,930800,99.4,936240,0],["1967-12-12",null,null,927600,927600,99.1,936240,0],["1967-12-13",null,null,927200,927200,99,936240,0],["1967-12-14",null,null,930800,930800,99.4,936240,0],["1967-12-15",null,null,934400,934400,99.8,936240,0],["1967-12-16",null,null,946700,936240,100,936240,0],["1967-12-17",null,null,956500,936240,100,936240,0],["1967-12-18",null,null,961000,936240,100,936240,0],["1967-12-19",null,null,962400,936240,100,936240,0],["1967-12-20",null,null,959500,936240,100,936240,0],["1967-12-21",null,null,956900,936240,100,936240,0],["1967-12-22",null,null,959100,936240,100,936240,0],["1967-12-23",null,null,955100,936240,100,936240,0],["1967-12-24",null,null,951800,936240,100,936240,0],["1967-12-25",null,null,948900,936240,100,936240,0],["1967-12-26",null,null,947500,936240,100,936240,0],["1967-12-27",null,null,942400,936240,100,936240,0],["1967-12-28",null,null,941700,936240,100,936240,0],["1967-12-29",null,null,938800,936240,100,936240,0],["1967-12-30",null,null,937000,936240,100,936240,0],["1967-12-31",null,null,938800,936240,100,936240,0],["1968-01-01",null,null,939100,936240,100,936240,0],["1968-01-02",null,null,938400,936240,100,936240,0],["1968-01-03",null,null,939500,936240,100,936240,0],["1968-01-04",null,null,944600,936240,100,936240,0],["1968-01-05",null,null,947100,936240,100,936240,0],["1968-01-06",null,null,948200,936240,100,936240,0],["1968-01-07",null,null,949600,936240,100,936240,0],["1968-01-08",null,null,943100,936240,100,936240,0],["1968-01-09",null,null,942000,936240,100,936240,0],["1968-01-10",null,null,940900,936240,100,936240,0],["1968-01-11",null,null,939100,936240,100,936240,0],["1968-01-12",null,null,939900,936240,100,936240,0],["1968-01-13",null,null,942800,936240,100,936240,0],["1968-01-14",null,null,942400,936240,100,936240,0],["1968-01-15",null,null,940600,936240,100,936240,0],["1968-01-16",null,null,940600,936240,100,936240,0],["1968-01-17",null,null,939500,936240,100,936240,0],["1968-01-18",null,null,939500,936240,100,936240,0],["1968-01-19",null,null,940200,936240,100,936240,0],["1968-01-20",null,null,940600,936240,100,936240,0],["1968-01-21",null,null,941300,936240,100,936240,0],["1968-01-22",null,null,943500,936240,100,936240,0],["1968-01-23",null,null,955400,936240,100,936240,0],["1968-01-24",null,null,963900,936240,100,936240,0],["1968-01-25",null,null,963200,936240,100,936240,0],["1968-01-26",null,null,961300,936240,100,936240,0],["1968-01-27",null,null,960200,936240,100,936240,0],["1968-01-28",null,null,959500,936240,100,936240,0],["1968-01-29",null,null,962400,936240,100,936240,0],["1968-01-30",null,null,965000,936240,100,936240,0],["1968-01-31",null,null,970600,936240,100,936240,0],["1968-02-01",null,null,972000,936240,100,936240,0],["1968-02-02",null,null,975000,936240,100,936240,0],["1968-02-03",null,null,973200,936240,100,936240,0],["1968-02-04",null,null,969100,936240,100,936240,0],["1968-02-05",null,null,965000,936240,100,936240,0],["1968-02-06",null,null,961300,936240,100,936240,0],["1968-02-07",null,null,962100,936240,100,936240,0],["1968-02-08",null,null,953200,936240,100,936240,0],["1968-02-09",null,null,949600,936240,100,936240,0],["1968-02-10",null,null,947100,936240,100,936240,0],["1968-02-11",null,null,944600,936240,100,936240,0],["1968-02-12",null,null,941700,936240,100,936240,0],["1968-02-13",null,null,939100,936240,100,936240,0],["1968-02-14",null,null,936600,936240,100,936240,0],["1968-02-15",null,null,936600,936240,100,936240,0],["1968-02-16",null,null,936600,936240,100,936240,0],["1968-02-17",null,null,935900,935900,100,936240,0],["1968-02-18",null,null,935900,935900,100,936240,0],["1968-02-19",null,null,935900,935900,100,936240,0],["1968-02-20",null,null,936200,936200,100,936240,0],["1968-02-21",null,null,936600,936240,100,936240,0],["1968-02-22",null,null,937000,936240,100,936240,0],["1968-02-23",null,null,938400,936240,100,936240,0],["1968-02-24",null,null,938800,936240,100,936240,0],["1968-02-25",null,null,938400,936240,100,936240,0],["1968-02-26",null,null,939100,936240,100,936240,0],["1968-02-27",null,null,939100,936240,100,936240,0],["1968-02-28",null,null,939100,936240,100,936240,0],["1968-02-29",null,null,943800,936240,100,936240,0],["1968-03-01",null,null,944200,936240,100,936240,0],["1968-03-02",null,null,943800,936240,100,936240,0],["1968-03-03",null,null,947100,936240,100,936240,0],["1968-03-04",null,null,943500,936240,100,936240,0],["1968-03-05",null,null,942400,936240,100,936240,0],["1968-03-06",null,null,942400,936240,100,936240,0],["1968-03-07",null,null,943500,936240,100,936240,0],["1968-03-08",null,null,943500,936240,100,936240,0],["1968-03-09",null,null,944600,936240,100,936240,0],["1968-03-10",null,null,952200,936240,100,936240,0],["1968-03-11",null,null,955800,936240,100,936240,0],["1968-03-12",null,null,983900,936240,100,936240,0],["1968-03-13",null,null,1003000,936240,100,936240,0],["1968-03-14",null,null,998800,936240,100,936240,0],["1968-03-15",null,null,988300,936240,100,936240,0],["1968-03-16",null,null,982000,936240,100,936240,0],["1968-03-17",null,null,975700,936240,100,936240,0],["1968-03-18",null,null,969100,936240,100,936240,0],["1968-03-19",null,null,965400,936240,100,936240,0],["1968-03-20",null,null,961700,936240,100,936240,0],["1968-03-21",null,null,976500,936240,100,936240,0],["1968-03-22",null,null,987600,936240,100,936240,0],["1968-03-23",null,null,983500,936240,100,936240,0],["1968-03-24",null,null,975000,936240,100,936240,0],["1968-03-25",null,null,968400,936240,100,936240,0],["1968-03-26",null,null,962800,936240,100,936240,0],["1968-03-27",null,null,957600,936240,100,936240,0],["1968-03-28",null,null,953200,936240,100,936240,0],["1968-03-29",null,null,948900,936240,100,936240,0],["1968-03-30",null,null,944900,936240,100,936240,0],["1968-03-31",null,null,940600,936240,100,936240,0],["1968-04-01",null,null,943500,936240,100,936240,0],["1968-04-02",null,null,945600,936240,100,936240,0],["1968-04-03",null,null,948200,936240,100,936240,0],["1968-04-04",null,null,950700,936240,100,936240,0],["1968-04-05",null,null,947100,936240,100,936240,0],["1968-04-06",null,null,941700,936240,100,936240,0],["1968-04-07",null,null,937700,936240,100,936240,0],["1968-04-08",null,null,934400,934400,99.8,936240,0],["1968-04-09",null,null,932600,932600,99.6,936240,0],["1968-04-10",null,null,932600,932600,99.6,936240,0],["1968-04-11",null,null,932600,932600,99.6,936240,0],["1968-04-12",null,null,931900,931900,99.5,936240,0],["1968-04-13",null,null,934800,934800,99.8,936240,0],["1968-04-14",null,null,936200,936200,100,936240,0],["1968-04-15",null,null,937300,936240,100,936240,0],["1968-04-16",null,null,935900,935900,100,936240,0],["1968-04-17",null,null,935500,935500,99.9,936240,0],["1968-04-18",null,null,936200,936200,100,936240,0],["1968-04-19",null,null,936200,936200,100,936240,0],["1968-04-20",null,null,936200,936200,100,936240,0],["1968-04-21",null,null,936600,936240,100,936240,0],["1968-04-22",null,null,937300,936240,100,936240,0],["1968-04-23",null,null,939500,936240,100,936240,0],["1968-04-24",null,null,940600,936240,100,936240,0],["1968-04-25",null,null,941700,936240,100,936240,0],["1968-04-26",null,null,940200,936240,100,936240,0],["1968-04-27",null,null,941700,936240,100,936240,0],["1968-04-28",null,null,942400,936240,100,936240,0],["1968-04-29",null,null,947100,936240,100,936240,0],["1968-04-30",null,null,952200,936240,100,936240,0],["1968-05-01",null,null,954000,936240,100,936240,0],["1968-05-02",null,null,952500,936240,100,936240,0],["1968-05-03",null,null,951400,936240,100,936240,0],["1968-05-04",null,null,954300,936240,100,936240,0],["1968-05-05",null,null,961700,936240,100,936240,0],["1968-05-06",null,null,961700,936240,100,936240,0],["1968-05-07",null,null,959100,936240,100,936240,0],["1968-05-08",null,null,960600,936240,100,936240,0],["1968-05-09",null,null,960600,936240,100,936240,0],["1968-05-10",null,null,965400,936240,100,936240,0],["1968-05-11",null,null,987900,936240,100,936240,0],["1968-05-12",null,null,1002000,936240,100,936240,0],["1968-05-13",null,null,1002000,936240,100,936240,0],["1968-05-14",null,null,995000,936240,100,936240,0],["1968-05-15",null,null,993500,936240,100,936240,0],["1968-05-16",null,null,993100,936240,100,936240,0],["1968-05-17",null,null,998800,936240,100,936240,0],["1968-05-18",null,null,1003000,936240,100,936240,0],["1968-05-19",null,null,1014000,936240,100,936240,0],["1968-05-20",null,null,1008000,936240,100,936240,0],["1968-05-21",null,null,961400,936240,100,936240,0],["1968-05-22",null,null,986100,936240,100,936240,0],["1968-05-23",null,null,978300,936240,100,936240,0],["1968-05-24",null,null,972000,936240,100,936240,0],["1968-05-25",null,null,966500,936240,100,936240,0],["1968-05-26",null,null,963600,936240,100,936240,0],["1968-05-27",null,null,957300,936240,100,936240,0],["1968-05-28",null,null,951800,936240,100,936240,0],["1968-05-29",null,null,946400,936240,100,936240,0],["1968-05-30",null,null,941700,936240,100,936240,0],["1968-05-31",null,null,938100,936240,100,936240,0],["1968-06-01",null,null,935500,935500,99.9,936240,0],["1968-06-02",null,null,934400,934400,99.8,936240,0],["1968-06-03",null,null,932600,932600,99.6,936240,0],["1968-06-04",null,null,931200,931200,99.5,936240,0],["1968-06-05",null,null,930100,930100,99.3,936240,0],["1968-06-06",null,null,927900,927900,99.1,936240,0],["1968-06-07",null,null,926100,926100,98.9,936240,0],["1968-06-08",null,null,925400,925400,98.8,936240,0],["1968-06-09",null,null,924700,924700,98.8,936240,0],["1968-06-10",null,null,924000,924000,98.7,936240,0],["1968-06-11",null,null,923600,923600,98.6,936240,0],["1968-06-12",null,null,922100,922100,98.5,936240,0],["1968-06-13",null,null,922100,922100,98.5,936240,0],["1968-06-14",null,null,921800,921800,98.5,936240,0],["1968-06-15",null,null,921400,921400,98.4,936240,0],["1968-06-16",null,null,920700,920700,98.3,936240,0],["1968-06-17",null,null,920000,920000,98.3,936240,0],["1968-06-18",null,null,920000,920000,98.3,936240,0],["1968-06-19",null,null,919300,919300,98.2,936240,0],["1968-06-20",null,null,918900,918900,98.1,936240,0],["1968-06-21",null,null,918500,918500,98.1,936240,0],["1968-06-22",null,null,918500,918500,98.1,936240,0],["1968-06-23",null,null,918200,918200,98.1,936240,0],["1968-06-24",null,null,917500,917500,98,936240,0],["1968-06-25",null,null,925400,925400,98.8,936240,0],["1968-06-26",null,null,932600,932600,99.6,936240,0],["1968-06-27",null,null,937000,936240,100,936240,0],["1968-06-28",null,null,940600,936240,100,936240,0],["1968-06-29",null,null,939900,936240,100,936240,0],["1968-06-30",null,null,939100,936240,100,936240,0],["1968-07-01",null,null,939100,936240,100,936240,0],["1968-07-02",null,null,938800,936240,100,936240,0],["1968-07-03",null,null,939900,936240,100,936240,0],["1968-07-04",null,null,944200,936240,100,936240,0],["1968-07-05",null,null,943800,936240,100,936240,0],["1968-07-06",null,null,943100,936240,100,936240,0],["1968-07-07",null,null,942000,936240,100,936240,0],["1968-07-08",null,null,941300,936240,100,936240,0],["1968-07-09",null,null,941300,936240,100,936240,0],["1968-07-10",null,null,940200,936240,100,936240,0],["1968-07-11",null,null,939900,936240,100,936240,0],["1968-07-12",null,null,939100,936240,100,936240,0],["1968-07-13",null,null,938100,936240,100,936240,0],["1968-07-14",null,null,940600,936240,100,936240,0],["1968-07-15",null,null,940200,936240,100,936240,0],["1968-07-16",null,null,939900,936240,100,936240,0],["1968-07-17",null,null,938800,936240,100,936240,0],["1968-07-18",null,null,938400,936240,100,936240,0],["1968-07-19",null,null,938100,936240,100,936240,0],["1968-07-20",null,null,937700,936240,100,936240,0],["1968-07-21",null,null,937700,936240,100,936240,0],["1968-07-22",null,null,937300,936240,100,936240,0],["1968-07-23",null,null,936600,936240,100,936240,0],["1968-07-24",null,null,935900,935900,100,936240,0],["1968-07-25",null,null,935500,935500,99.9,936240,0],["1968-07-26",null,null,934800,934800,99.8,936240,0],["1968-07-27",null,null,934100,934100,99.8,936240,0],["1968-07-28",null,null,933700,933700,99.7,936240,0],["1968-07-29",null,null,933400,933400,99.7,936240,0],["1968-07-30",null,null,934400,934400,99.8,936240,0],["1968-07-31",null,null,934400,934400,99.8,936240,0],["1968-08-01",null,null,934100,934100,99.8,936240,0],["1968-08-02",null,null,933400,933400,99.7,936240,0],["1968-08-03",null,null,932600,932600,99.6,936240,0],["1968-08-04",null,null,931900,931900,99.5,936240,0],["1968-08-05",null,null,931200,931200,99.5,936240,0],["1968-08-06",null,null,930500,930500,99.4,936240,0],["1968-08-07",null,null,929700,929700,99.3,936240,0],["1968-08-08",null,null,929000,929000,99.2,936240,0],["1968-08-09",null,null,927200,927200,99,936240,0],["1968-08-10",null,null,926500,926500,99,936240,0],["1968-08-11",null,null,925400,925400,98.8,936240,0],["1968-08-12",null,null,925000,925000,98.8,936240,0],["1968-08-13",null,null,923600,923600,98.6,936240,0],["1968-08-14",null,null,925800,925800,98.9,936240,0],["1968-08-15",null,null,925000,925000,98.8,936240,0],["1968-08-16",null,null,923600,923600,98.6,936240,0],["1968-08-17",null,null,923600,923600,98.6,936240,0],["1968-08-18",null,null,922900,922900,98.6,936240,0],["1968-08-19",null,null,921800,921800,98.5,936240,0],["1968-08-20",null,null,920300,920300,98.3,936240,0],["1968-08-21",null,null,920000,920000,98.3,936240,0],["1968-08-22",null,null,919600,919600,98.2,936240,0],["1968-08-23",null,null,918900,918900,98.1,936240,0],["1968-08-24",null,null,918200,918200,98.1,936240,0],["1968-08-25",null,null,917800,917800,98,936240,0],["1968-08-26",null,null,916800,916800,97.9,936240,0],["1968-08-27",null,null,916400,916400,97.9,936240,0],["1968-08-28",null,null,914600,914600,97.7,936240,0],["1968-08-29",null,null,913200,913200,97.5,936240,0],["1968-08-30",null,null,912900,912900,97.5,936240,0],["1968-08-31",null,null,913200,913200,97.5,936240,0],["1968-09-01",null,null,912500,912500,97.5,936240,0],["1968-09-02",null,null,911800,911800,97.4,936240,0],["1968-09-03",null,null,910400,910400,97.2,936240,0],["1968-09-04",null,null,911100,911100,97.3,936240,0],["1968-09-05",null,null,914600,914600,97.7,936240,0],["1968-09-06",null,null,915000,915000,97.7,936240,0],["1968-09-07",null,null,913900,913900,97.6,936240,0],["1968-09-08",null,null,913200,913200,97.5,936240,0],["1968-09-09",null,null,912900,912900,97.5,936240,0],["1968-09-10",null,null,912900,912900,97.5,936240,0],["1968-09-11",null,null,911800,911800,97.4,936240,0],["1968-09-12",null,null,910700,910700,97.3,936240,0],["1968-09-13",null,null,909300,909300,97.1,936240,0],["1968-09-14",null,null,908600,908600,97,936240,0],["1968-09-15",null,null,907900,907900,97,936240,0],["1968-09-16",null,null,912500,912500,97.5,936240,0],["1968-09-17",null,null,911400,911400,97.3,936240,0],["1968-09-18",null,null,911100,911100,97.3,936240,0],["1968-09-19",null,null,910400,910400,97.2,936240,0],["1968-09-20",null,null,910000,910000,97.2,936240,0],["1968-09-21",null,null,909300,909300,97.1,936240,0],["1968-09-22",null,null,909700,909700,97.2,936240,0],["1968-09-23",null,null,909300,909300,97.1,936240,0],["1968-09-24",null,null,908600,908600,97,936240,0],["1968-09-25",null,null,909300,909300,97.1,936240,0],["1968-09-26",null,null,907600,907600,96.9,936240,0],["1968-09-27",null,null,907200,907200,96.9,936240,0],["1968-09-28",null,null,906500,906500,96.8,936240,0],["1968-09-29",null,null,905800,905800,96.7,936240,0],["1968-09-30",null,null,905800,905800,96.7,936240,0],["1968-10-01",null,null,905100,905100,96.7,936240,0],["1968-10-02",null,null,903000,903000,96.4,936240,0],["1968-10-03",null,null,903000,903000,96.4,936240,0],["1968-10-04",null,null,902600,902600,96.4,936240,0],["1968-10-05",null,null,900500,900500,96.2,936240,0],["1968-10-06",null,null,900500,900500,96.2,936240,0],["1968-10-07",null,null,899800,899800,96.1,936240,0],["1968-10-08",null,null,898400,898400,96,936240,0],["1968-10-09",null,null,898400,898400,96,936240,0],["1968-10-10",null,null,901500,901500,96.3,936240,0],["1968-10-11",null,null,900500,900500,96.2,936240,0],["1968-10-12",null,null,900500,900500,96.2,936240,0],["1968-10-13",null,null,900500,900500,96.2,936240,0],["1968-10-14",null,null,900100,900100,96.1,936240,0],["1968-10-15",null,null,899800,899800,96.1,936240,0],["1968-10-16",null,null,899100,899100,96,936240,0],["1968-10-17",null,null,901500,901500,96.3,936240,0],["1968-10-18",null,null,898700,898700,96,936240,0],["1968-10-19",null,null,896900,896900,95.8,936240,0],["1968-10-20",null,null,896200,896200,95.7,936240,0],["1968-10-21",null,null,895900,895900,95.7,936240,0],["1968-10-22",null,null,895200,895200,95.6,936240,0],["1968-10-23",null,null,895200,895200,95.6,936240,0],["1968-10-24",null,null,894500,894500,95.5,936240,0],["1968-10-25",null,null,893400,893400,95.4,936240,0],["1968-10-26",null,null,891600,891600,95.2,936240,0],["1968-10-27",null,null,890900,890900,95.2,936240,0],["1968-10-28",null,null,891300,891300,95.2,936240,0],["1968-10-29",null,null,889500,889500,95,936240,0],["1968-10-30",null,null,889200,889200,95,936240,0],["1968-10-31",null,null,888800,888800,94.9,936240,0],["1968-11-01",null,null,888400,888400,94.9,936240,0],["1968-11-02",null,null,888400,888400,94.9,936240,0],["1968-11-03",null,null,892000,892000,95.3,936240,0],["1968-11-04",null,null,892000,892000,95.3,936240,0],["1968-11-05",null,null,889900,889900,95.1,936240,0],["1968-11-06",null,null,890900,890900,95.2,936240,0],["1968-11-07",null,null,890200,890200,95.1,936240,0],["1968-11-08",null,null,888100,888100,94.9,936240,0],["1968-11-09",null,null,888100,888100,94.9,936240,0],["1968-11-10",null,null,886300,886300,94.7,936240,0],["1968-11-11",null,null,886000,886000,94.6,936240,0],["1968-11-12",null,null,886000,886000,94.6,936240,0],["1968-11-13",null,null,883500,883500,94.4,936240,0],["1968-11-14",null,null,883100,883100,94.3,936240,0],["1968-11-15",null,null,882800,882800,94.3,936240,0],["1968-11-16",null,null,886300,886300,94.7,936240,0],["1968-11-17",null,null,885600,885600,94.6,936240,0],["1968-11-18",null,null,885600,885600,94.6,936240,0],["1968-11-19",null,null,884600,884600,94.5,936240,0],["1968-11-20",null,null,882800,882800,94.3,936240,0],["1968-11-21",null,null,882800,882800,94.3,936240,0],["1968-11-22",null,null,882800,882800,94.3,936240,0],["1968-11-23",null,null,882100,882100,94.2,936240,0],["1968-11-24",null,null,882800,882800,94.3,936240,0],["1968-11-25",null,null,883500,883500,94.4,936240,0],["1968-11-26",null,null,882800,882800,94.3,936240,0],["1968-11-27",null,null,888100,888100,94.9,936240,0],["1968-11-28",null,null,892000,892000,95.3,936240,0],["1968-11-29",null,null,894500,894500,95.5,936240,0],["1968-11-30",null,null,896200,896200,95.7,936240,0],["1968-12-01",null,null,899100,899100,96,936240,0],["1968-12-02",null,null,901200,901200,96.3,936240,0],["1968-12-03",null,null,903700,903700,96.5,936240,0],["1968-12-04",null,null,903300,903300,96.5,936240,0],["1968-12-05",null,null,903000,903000,96.4,936240,0],["1968-12-06",null,null,904000,904000,96.6,936240,0],["1968-12-07",null,null,903300,903300,96.5,936240,0],["1968-12-08",null,null,902200,902200,96.4,936240,0],["1968-12-09",null,null,900500,900500,96.2,936240,0],["1968-12-10",null,null,900500,900500,96.2,936240,0],["1968-12-11",null,null,900100,900100,96.1,936240,0],["1968-12-12",null,null,898700,898700,96,936240,0],["1968-12-13",null,null,900500,900500,96.2,936240,0],["1968-12-14",null,null,901500,901500,96.3,936240,0],["1968-12-15",null,null,899800,899800,96.1,936240,0],["1968-12-16",null,null,898000,898000,95.9,936240,0],["1968-12-17",null,null,898000,898000,95.9,936240,0],["1968-12-18",null,null,896900,896900,95.8,936240,0],["1968-12-19",null,null,898000,898000,95.9,936240,0],["1968-12-20",null,null,898400,898400,96,936240,0],["1968-12-21",null,null,898700,898700,96,936240,0],["1968-12-22",null,null,904000,904000,96.6,936240,0],["1968-12-23",null,null,910000,910000,97.2,936240,0],["1968-12-24",null,null,908300,908300,97,936240,0],["1968-12-25",null,null,907600,907600,96.9,936240,0],["1968-12-26",null,null,907600,907600,96.9,936240,0],["1968-12-27",null,null,907600,907600,96.9,936240,0],["1968-12-28",null,null,912900,912900,97.5,936240,0],["1968-12-29",null,null,909300,909300,97.1,936240,0],["1968-12-30",null,null,909300,909300,97.1,936240,0],["1968-12-31",null,null,911100,911100,97.3,936240,0],["1969-01-01",null,null,909300,909300,97.1,936240,0],["1969-01-02",null,null,907600,907600,96.9,936240,0],["1969-01-03",null,null,907600,907600,96.9,936240,0],["1969-01-04",null,null,909700,909700,97.2,936240,0],["1969-01-05",null,null,906500,906500,96.8,936240,0],["1969-01-06",null,null,905100,905100,96.7,936240,0],["1969-01-07",null,null,906100,906100,96.8,936240,0],["1969-01-08",null,null,905400,905400,96.7,936240,0],["1969-01-09",null,null,906500,906500,96.8,936240,0],["1969-01-10",null,null,905800,905800,96.7,936240,0],["1969-01-11",null,null,904000,904000,96.6,936240,0],["1969-01-12",null,null,902600,902600,96.4,936240,0],["1969-01-13",null,null,902200,902200,96.4,936240,0],["1969-01-14",null,null,902200,902200,96.4,936240,0],["1969-01-15",null,null,901500,901500,96.3,936240,0],["1969-01-16",null,null,901500,901500,96.3,936240,0],["1969-01-17",null,null,903300,903300,96.5,936240,0],["1969-01-18",null,null,904000,904000,96.6,936240,0],["1969-01-19",null,null,904000,904000,96.6,936240,0],["1969-01-20",null,null,903300,903300,96.5,936240,0],["1969-01-21",null,null,903300,903300,96.5,936240,0],["1969-01-22",null,null,904000,904000,96.6,936240,0],["1969-01-23",null,null,904000,904000,96.6,936240,0],["1969-01-24",null,null,904000,904000,96.6,936240,0],["1969-01-25",null,null,902600,902600,96.4,936240,0],["1969-01-26",null,null,901200,901200,96.3,936240,0],["1969-01-27",null,null,901200,901200,96.3,936240,0],["1969-01-28",null,null,901200,901200,96.3,936240,0],["1969-01-29",null,null,901500,901500,96.3,936240,0],["1969-01-30",null,null,904000,904000,96.6,936240,0],["1969-01-31",null,null,909700,909700,97.2,936240,0],["1969-02-01",null,null,932600,932600,99.6,936240,0],["1969-02-02",null,null,936600,936240,100,936240,0],["1969-02-03",null,null,938100,936240,100,936240,0],["1969-02-04",null,null,936600,936240,100,936240,0],["1969-02-05",null,null,935900,935900,100,936240,0],["1969-02-06",null,null,935500,935500,99.9,936240,0],["1969-02-07",null,null,935900,935900,100,936240,0],["1969-02-08",null,null,936200,936200,100,936240,0],["1969-02-09",null,null,935500,935500,99.9,936240,0],["1969-02-10",null,null,934100,934100,99.8,936240,0],["1969-02-11",null,null,934100,934100,99.8,936240,0],["1969-02-12",null,null,934100,934100,99.8,936240,0],["1969-02-13",null,null,930800,930800,99.4,936240,0],["1969-02-14",null,null,929400,929400,99.3,936240,0],["1969-02-15",null,null,933000,933000,99.7,936240,0],["1969-02-16",null,null,935900,935900,100,936240,0],["1969-02-17",null,null,936200,936200,100,936240,0],["1969-02-18",null,null,935500,935500,99.9,936240,0],["1969-02-19",null,null,934400,934400,99.8,936240,0],["1969-02-20",null,null,933400,933400,99.7,936240,0],["1969-02-21",null,null,935200,935200,99.9,936240,0],["1969-02-22",null,null,950000,936240,100,936240,0],["1969-02-23",null,null,969100,936240,100,936240,0],["1969-02-24",null,null,975400,936240,100,936240,0],["1969-02-25",null,null,973500,936240,100,936240,0],["1969-02-26",null,null,970900,936240,100,936240,0],["1969-02-27",null,null,968400,936240,100,936240,0],["1969-02-28",null,null,967200,936240,100,936240,0],["1969-03-01",null,null,964700,936240,100,936240,0],["1969-03-02",null,null,961300,936240,100,936240,0],["1969-03-03",null,null,963600,936240,100,936240,0],["1969-03-04",null,null,964300,936240,100,936240,0],["1969-03-05",null,null,963600,936240,100,936240,0],["1969-03-06",null,null,963600,936240,100,936240,0],["1969-03-07",null,null,962100,936240,100,936240,0],["1969-03-08",null,null,962100,936240,100,936240,0],["1969-03-09",null,null,963900,936240,100,936240,0],["1969-03-10",null,null,961300,936240,100,936240,0],["1969-03-11",null,null,959900,936240,100,936240,0],["1969-03-12",null,null,956900,936240,100,936240,0],["1969-03-13",null,null,956200,936240,100,936240,0],["1969-03-14",null,null,954300,936240,100,936240,0],["1969-03-15",null,null,953200,936240,100,936240,0],["1969-03-16",null,null,958800,936240,100,936240,0],["1969-03-17",null,null,965400,936240,100,936240,0],["1969-03-18",null,null,969100,936240,100,936240,0],["1969-03-19",null,null,981600,936240,100,936240,0],["1969-03-20",null,null,988300,936240,100,936240,0],["1969-03-21",null,null,996900,936240,100,936240,0],["1969-03-22",null,null,1001000,936240,100,936240,0],["1969-03-23",null,null,1006000,936240,100,936240,0],["1969-03-24",null,null,995000,936240,100,936240,0],["1969-03-25",null,null,992400,936240,100,936240,0],["1969-03-26",null,null,988300,936240,100,936240,0],["1969-03-27",null,null,983500,936240,100,936240,0],["1969-03-28",null,null,979800,936240,100,936240,0],["1969-03-29",null,null,976500,936240,100,936240,0],["1969-03-30",null,null,973200,936240,100,936240,0],["1969-03-31",null,null,972400,936240,100,936240,0],["1969-04-01",null,null,971700,936240,100,936240,0],["1969-04-02",null,null,973500,936240,100,936240,0],["1969-04-03",null,null,967200,936240,100,936240,0],["1969-04-04",null,null,965000,936240,100,936240,0],["1969-04-05",null,null,963600,936240,100,936240,0],["1969-04-06",null,null,962800,936240,100,936240,0],["1969-04-07",null,null,960600,936240,100,936240,0],["1969-04-08",null,null,959100,936240,100,936240,0],["1969-04-09",null,null,958000,936240,100,936240,0],["1969-04-10",null,null,956900,936240,100,936240,0],["1969-04-11",null,null,955400,936240,100,936240,0],["1969-04-12",null,null,954300,936240,100,936240,0],["1969-04-13",null,null,958000,936240,100,936240,0],["1969-04-14",null,null,962800,936240,100,936240,0],["1969-04-15",null,null,965400,936240,100,936240,0],["1969-04-16",null,null,963900,936240,100,936240,0],["1969-04-17",null,null,962100,936240,100,936240,0],["1969-04-18",null,null,962400,936240,100,936240,0],["1969-04-19",null,null,959500,936240,100,936240,0],["1969-04-20",null,null,957600,936240,100,936240,0],["1969-04-21",null,null,955800,936240,100,936240,0],["1969-04-22",null,null,954700,936240,100,936240,0],["1969-04-23",null,null,953200,936240,100,936240,0],["1969-04-24",null,null,952500,936240,100,936240,0],["1969-04-25",null,null,950300,936240,100,936240,0],["1969-04-26",null,null,948900,936240,100,936240,0],["1969-04-27",null,null,948200,936240,100,936240,0],["1969-04-28",null,null,952500,936240,100,936240,0],["1969-04-29",null,null,951800,936240,100,936240,0],["1969-04-30",null,null,950300,936240,100,936240,0],["1969-05-01",null,null,949600,936240,100,936240,0],["1969-05-02",null,null,948900,936240,100,936240,0],["1969-05-03",null,null,947500,936240,100,936240,0],["1969-05-04",null,null,946400,936240,100,936240,0],["1969-05-05",null,null,945300,936240,100,936240,0],["1969-05-06",null,null,958000,936240,100,936240,0],["1969-05-07",null,null,979100,936240,100,936240,0],["1969-05-08",null,null,1073000,936240,100,936240,0],["1969-05-09",null,null,1081000,936240,100,936240,0],["1969-05-10",null,null,1070000,936240,100,936240,0],["1969-05-11",null,null,1052000,936240,100,936240,0],["1969-05-12",null,null,1035000,936240,100,936240,0],["1969-05-13",null,null,1024000,936240,100,936240,0],["1969-05-14",null,null,1013000,936240,100,936240,0],["1969-05-15",null,null,1006000,936240,100,936240,0],["1969-05-16",null,null,997700,936240,100,936240,0],["1969-05-17",null,null,992800,936240,100,936240,0],["1969-05-18",null,null,1016000,936240,100,936240,0],["1969-05-19",null,null,1013000,936240,100,936240,0],["1969-05-20",null,null,1006000,936240,100,936240,0],["1969-05-21",null,null,998800,936240,100,936240,0],["1969-05-22",null,null,992400,936240,100,936240,0],["1969-05-23",null,null,986800,936240,100,936240,0],["1969-05-24",null,null,982400,936240,100,936240,0],["1969-05-25",null,null,979400,936240,100,936240,0],["1969-05-26",null,null,975700,936240,100,936240,0],["1969-05-27",null,null,973900,936240,100,936240,0],["1969-05-28",null,null,971300,936240,100,936240,0],["1969-05-29",null,null,968400,936240,100,936240,0],["1969-05-30",null,null,965800,936240,100,936240,0],["1969-05-31",null,null,963600,936240,100,936240,0],["1969-06-01",null,null,961000,936240,100,936240,0],["1969-06-02",null,null,960200,936240,100,936240,0],["1969-06-03",null,null,957300,936240,100,936240,0],["1969-06-04",null,null,955800,936240,100,936240,0],["1969-06-05",null,null,954000,936240,100,936240,0],["1969-06-06",null,null,952200,936240,100,936240,0],["1969-06-07",null,null,951400,936240,100,936240,0],["1969-06-08",null,null,950000,936240,100,936240,0],["1969-06-09",null,null,948900,936240,100,936240,0],["1969-06-10",null,null,947500,936240,100,936240,0],["1969-06-11",null,null,945600,936240,100,936240,0],["1969-06-12",null,null,942800,936240,100,936240,0],["1969-06-13",null,null,942000,936240,100,936240,0],["1969-06-14",null,null,940900,936240,100,936240,0],["1969-06-15",null,null,939900,936240,100,936240,0],["1969-06-16",null,null,937700,936240,100,936240,0],["1969-06-17",null,null,936200,936200,100,936240,0],["1969-06-18",null,null,934800,934800,99.8,936240,0],["1969-06-19",null,null,934400,934400,99.8,936240,0],["1969-06-20",null,null,932300,932300,99.6,936240,0],["1969-06-21",null,null,932300,932300,99.6,936240,0],["1969-06-22",null,null,930500,930500,99.4,936240,0],["1969-06-23",null,null,928700,928700,99.2,936240,0],["1969-06-24",null,null,928700,928700,99.2,936240,0],["1969-06-25",null,null,927200,927200,99,936240,0],["1969-06-26",null,null,925000,925000,98.8,936240,0],["1969-06-27",null,null,925000,925000,98.8,936240,0],["1969-06-28",null,null,925000,925000,98.8,936240,0],["1969-06-29",null,null,924300,924300,98.7,936240,0],["1969-06-30",null,null,923200,923200,98.6,936240,0],["1969-07-01",null,null,922900,922900,98.6,936240,0],["1969-07-02",null,null,921800,921800,98.5,936240,0],["1969-07-03",null,null,921400,921400,98.4,936240,0],["1969-07-04",null,null,920700,920700,98.3,936240,0],["1969-07-05",null,null,919300,919300,98.2,936240,0],["1969-07-06",null,null,917800,917800,98,936240,0],["1969-07-07",null,null,917100,917100,98,936240,0],["1969-07-08",null,null,915700,915700,97.8,936240,0],["1969-07-09",null,null,915000,915000,97.7,936240,0],["1969-07-10",null,null,913600,913600,97.6,936240,0],["1969-07-11",null,null,913200,913200,97.5,936240,0],["1969-07-12",null,null,911800,911800,97.4,936240,0],["1969-07-13",null,null,910700,910700,97.3,936240,0],["1969-07-14",null,null,910000,910000,97.2,936240,0],["1969-07-15",null,null,908600,908600,97,936240,0],["1969-07-16",null,null,909300,909300,97.1,936240,0],["1969-07-17",null,null,908300,908300,97,936240,0],["1969-07-18",null,null,907600,907600,96.9,936240,0],["1969-07-19",null,null,906100,906100,96.8,936240,0],["1969-07-20",null,null,905400,905400,96.7,936240,0],["1969-07-21",null,null,904400,904400,96.6,936240,0],["1969-07-22",null,null,903000,903000,96.4,936240,0],["1969-07-23",null,null,902200,902200,96.4,936240,0],["1969-07-24",null,null,901500,901500,96.3,936240,0],["1969-07-25",null,null,900500,900500,96.2,936240,0],["1969-07-26",null,null,899800,899800,96.1,936240,0],["1969-07-27",null,null,898700,898700,96,936240,0],["1969-07-28",null,null,897600,897600,95.9,936240,0],["1969-07-29",null,null,896600,896600,95.8,936240,0],["1969-07-30",null,null,894500,894500,95.5,936240,0],["1969-07-31",null,null,893400,893400,95.4,936240,0],["1969-08-01",null,null,893000,893000,95.4,936240,0],["1969-08-02",null,null,892000,892000,95.3,936240,0],["1969-08-03",null,null,891600,891600,95.2,936240,0],["1969-08-04",null,null,889900,889900,95.1,936240,0],["1969-08-05",null,null,889900,889900,95.1,936240,0],["1969-08-06",null,null,889200,889200,95,936240,0],["1969-08-07",null,null,888800,888800,94.9,936240,0],["1969-08-08",null,null,888100,888100,94.9,936240,0],["1969-08-09",null,null,887400,887400,94.8,936240,0],["1969-08-10",null,null,886300,886300,94.7,936240,0],["1969-08-11",null,null,886000,886000,94.6,936240,0],["1969-08-12",null,null,884600,884600,94.5,936240,0],["1969-08-13",null,null,882800,882800,94.3,936240,0],["1969-08-14",null,null,882400,882400,94.2,936240,0],["1969-08-15",null,null,881100,881100,94.1,936240,0],["1969-08-16",null,null,881100,881100,94.1,936240,0],["1969-08-17",null,null,880400,880400,94,936240,0],["1969-08-18",null,null,879700,879700,94,936240,0],["1969-08-19",null,null,877900,877900,93.8,936240,0],["1969-08-20",null,null,877600,877600,93.7,936240,0],["1969-08-21",null,null,876900,876900,93.7,936240,0],["1969-08-22",null,null,876200,876200,93.6,936240,0],["1969-08-23",null,null,876200,876200,93.6,936240,0],["1969-08-24",null,null,875500,875500,93.5,936240,0],["1969-08-25",null,null,874100,874100,93.4,936240,0],["1969-08-26",null,null,872400,872400,93.2,936240,0],["1969-08-27",null,null,872400,872400,93.2,936240,0],["1969-08-28",null,null,871700,871700,93.1,936240,0],["1969-08-29",null,null,870700,870700,93,936240,0],["1969-08-30",null,null,870300,870300,93,936240,0],["1969-08-31",null,null,869300,869300,92.9,936240,0],["1969-09-01",null,null,868600,868600,92.8,936240,0],["1969-09-02",null,null,868200,868200,92.7,936240,0],["1969-09-03",null,null,867600,867600,92.7,936240,0],["1969-09-04",null,null,868200,868200,92.7,936240,0],["1969-09-05",null,null,867900,867900,92.7,936240,0],["1969-09-06",null,null,867200,867200,92.6,936240,0],["1969-09-07",null,null,866900,866900,92.6,936240,0],["1969-09-08",null,null,866200,866200,92.5,936240,0],["1969-09-09",null,null,865500,865500,92.4,936240,0],["1969-09-10",null,null,865100,865100,92.4,936240,0],["1969-09-11",null,null,864100,864100,92.3,936240,0],["1969-09-12",null,null,863800,863800,92.3,936240,0],["1969-09-13",null,null,862400,862400,92.1,936240,0],["1969-09-14",null,null,861700,861700,92,936240,0],["1969-09-15",null,null,860600,860600,91.9,936240,0],["1969-09-16",null,null,859900,859900,91.8,936240,0],["1969-09-17",null,null,859900,859900,91.8,936240,0],["1969-09-18",null,null,859600,859600,91.8,936240,0],["1969-09-19",null,null,859200,859200,91.8,936240,0],["1969-09-20",null,null,857500,857500,91.6,936240,0],["1969-09-21",null,null,857200,857200,91.6,936240,0],["1969-09-22",null,null,856500,856500,91.5,936240,0],["1969-09-23",null,null,856100,856100,91.4,936240,0],["1969-09-24",null,null,858600,858600,91.7,936240,0],["1969-09-25",null,null,857200,857200,91.6,936240,0],["1969-09-26",null,null,856500,856500,91.5,936240,0],["1969-09-27",null,null,855800,855800,91.4,936240,0],["1969-09-28",null,null,855400,855400,91.4,936240,0],["1969-09-29",null,null,854800,854800,91.3,936240,0],["1969-09-30",null,null,854100,854100,91.2,936240,0],["1969-10-01",null,null,853400,853400,91.2,936240,0],["1969-10-02",null,null,852300,852300,91,936240,0],["1969-10-03",null,null,851300,851300,90.9,936240,0],["1969-10-04",null,null,849900,849900,90.8,936240,0],["1969-10-05",null,null,850300,850300,90.8,936240,0],["1969-10-06",null,null,849900,849900,90.8,936240,0],["1969-10-07",null,null,850600,850600,90.9,936240,0],["1969-10-08",null,null,848500,848500,90.6,936240,0],["1969-10-09",null,null,847200,847200,90.5,936240,0],["1969-10-10",null,null,845800,845800,90.3,936240,0],["1969-10-11",null,null,844100,844100,90.2,936240,0],["1969-10-12",null,null,852700,852700,91.1,936240,0],["1969-10-13",null,null,859600,859600,91.8,936240,0],["1969-10-14",null,null,855100,855100,91.3,936240,0],["1969-10-15",null,null,851600,851600,91,936240,0],["1969-10-16",null,null,851600,851600,91,936240,0],["1969-10-17",null,null,850900,850900,90.9,936240,0],["1969-10-18",null,null,848200,848200,90.6,936240,0],["1969-10-19",null,null,848200,848200,90.6,936240,0],["1969-10-20",null,null,848200,848200,90.6,936240,0],["1969-10-21",null,null,848200,848200,90.6,936240,0],["1969-10-22",null,null,848200,848200,90.6,936240,0],["1969-10-23",null,null,846500,846500,90.4,936240,0],["1969-10-24",null,null,844800,844800,90.2,936240,0],["1969-10-25",null,null,844800,844800,90.2,936240,0],["1969-10-26",null,null,844100,844100,90.2,936240,0],["1969-10-27",null,null,845100,845100,90.3,936240,0],["1969-10-28",null,null,845100,845100,90.3,936240,0],["1969-10-29",null,null,843800,843800,90.1,936240,0],["1969-10-30",null,null,846500,846500,90.4,936240,0],["1969-10-31",null,null,861300,861300,92,936240,0],["1969-11-01",null,null,863100,863100,92.2,936240,0],["1969-11-02",null,null,863100,863100,92.2,936240,0],["1969-11-03",null,null,863100,863100,92.2,936240,0],["1969-11-04",null,null,862700,862700,92.1,936240,0],["1969-11-05",null,null,862000,862000,92.1,936240,0],["1969-11-06",null,null,861300,861300,92,936240,0],["1969-11-07",null,null,861300,861300,92,936240,0],["1969-11-08",null,null,862000,862000,92.1,936240,0],["1969-11-09",null,null,861700,861700,92,936240,0],["1969-11-10",null,null,862000,862000,92.1,936240,0],["1969-11-11",null,null,861300,861300,92,936240,0],["1969-11-12",null,null,862400,862400,92.1,936240,0],["1969-11-13",null,null,860600,860600,91.9,936240,0],["1969-11-14",null,null,863100,863100,92.2,936240,0],["1969-11-15",null,null,858600,858600,91.7,936240,0],["1969-11-16",null,null,857200,857200,91.6,936240,0],["1969-11-17",null,null,855800,855800,91.4,936240,0],["1969-11-18",null,null,857900,857900,91.6,936240,0],["1969-11-19",null,null,862000,862000,92.1,936240,0],["1969-11-20",null,null,856500,856500,91.5,936240,0],["1969-11-21",null,null,855400,855400,91.4,936240,0],["1969-11-22",null,null,854800,854800,91.3,936240,0],["1969-11-23",null,null,854800,854800,91.3,936240,0],["1969-11-24",null,null,855100,855100,91.3,936240,0],["1969-11-25",null,null,854800,854800,91.3,936240,0],["1969-11-26",null,null,854400,854400,91.3,936240,0],["1969-11-27",null,null,854100,854100,91.2,936240,0],["1969-11-28",null,null,855100,855100,91.3,936240,0],["1969-11-29",null,null,854100,854100,91.2,936240,0],["1969-11-30",null,null,853400,853400,91.2,936240,0],["1969-12-01",null,null,852700,852700,91.1,936240,0],["1969-12-02",null,null,852700,852700,91.1,936240,0],["1969-12-03",null,null,852300,852300,91,936240,0],["1969-12-04",null,null,852300,852300,91,936240,0],["1969-12-05",null,null,850600,850600,90.9,936240,0],["1969-12-06",null,null,853400,853400,91.2,936240,0],["1969-12-07",null,null,863400,863400,92.2,936240,0],["1969-12-08",null,null,866500,866500,92.6,936240,0],["1969-12-09",null,null,868600,868600,92.8,936240,0],["1969-12-10",null,null,868600,868600,92.8,936240,0],["1969-12-11",null,null,871400,871400,93.1,936240,0],["1969-12-12",null,null,868200,868200,92.7,936240,0],["1969-12-13",null,null,867900,867900,92.7,936240,0],["1969-12-14",null,null,867600,867600,92.7,936240,0],["1969-12-15",null,null,868200,868200,92.7,936240,0],["1969-12-16",null,null,867900,867900,92.7,936240,0],["1969-12-17",null,null,867200,867200,92.6,936240,0],["1969-12-18",null,null,866900,866900,92.6,936240,0],["1969-12-19",null,null,867200,867200,92.6,936240,0],["1969-12-20",null,null,867200,867200,92.6,936240,0],["1969-12-21",null,null,866900,866900,92.6,936240,0],["1969-12-22",null,null,867200,867200,92.6,936240,0],["1969-12-23",null,null,867200,867200,92.6,936240,0],["1969-12-24",null,null,866200,866200,92.5,936240,0],["1969-12-25",null,null,866200,866200,92.5,936240,0],["1969-12-26",null,null,865500,865500,92.4,936240,0],["1969-12-27",null,null,864400,864400,92.3,936240,0],["1969-12-28",null,null,864800,864800,92.4,936240,0],["1969-12-29",null,null,873100,873100,93.3,936240,0],["1969-12-30",null,null,884600,884600,94.5,936240,0],["1969-12-31",null,null,893400,893400,95.4,936240,0],["1970-01-01",null,null,895200,895200,95.6,936240,0],["1970-01-02",null,null,895500,895500,95.6,936240,0],["1970-01-03",null,null,895900,895900,95.7,936240,0],["1970-01-04",null,null,895200,895200,95.6,936240,0],["1970-01-05",null,null,894500,894500,95.5,936240,0],["1970-01-06",null,null,902200,902200,96.4,936240,0],["1970-01-07",null,null,899400,899400,96.1,936240,0],["1970-01-08",null,null,899100,899100,96,936240,0],["1970-01-09",null,null,899400,899400,96.1,936240,0],["1970-01-10",null,null,898000,898000,95.9,936240,0],["1970-01-11",null,null,898000,898000,95.9,936240,0],["1970-01-12",null,null,898700,898700,96,936240,0],["1970-01-13",null,null,897600,897600,95.9,936240,0],["1970-01-14",null,null,897300,897300,95.8,936240,0],["1970-01-15",null,null,897300,897300,95.8,936240,0],["1970-01-16",null,null,896900,896900,95.8,936240,0],["1970-01-17",null,null,896900,896900,95.8,936240,0],["1970-01-18",null,null,897600,897600,95.9,936240,0],["1970-01-19",null,null,898000,898000,95.9,936240,0],["1970-01-20",null,null,896200,896200,95.7,936240,0],["1970-01-21",null,null,896200,896200,95.7,936240,0],["1970-01-22",null,null,895500,895500,95.6,936240,0],["1970-01-23",null,null,895200,895200,95.6,936240,0],["1970-01-24",null,null,895200,895200,95.6,936240,0],["1970-01-25",null,null,894100,894100,95.5,936240,0],["1970-01-26",null,null,895500,895500,95.6,936240,0],["1970-01-27",null,null,895200,895200,95.6,936240,0],["1970-01-28",null,null,894100,894100,95.5,936240,0],["1970-01-29",null,null,895500,895500,95.6,936240,0],["1970-01-30",null,null,895500,895500,95.6,936240,0],["1970-01-31",null,null,894100,894100,95.5,936240,0],["1970-02-01",null,null,893000,893000,95.4,936240,0],["1970-02-02",null,null,906100,906100,96.8,936240,0],["1970-02-03",null,null,925400,925400,98.8,936240,0],["1970-02-04",null,null,928700,928700,99.2,936240,0],["1970-02-05",null,null,929000,929000,99.2,936240,0],["1970-02-06",null,null,929400,929400,99.3,936240,0],["1970-02-07",null,null,930100,930100,99.3,936240,0],["1970-02-08",null,null,930500,930500,99.4,936240,0],["1970-02-09",null,null,930800,930800,99.4,936240,0],["1970-02-10",null,null,930100,930100,99.3,936240,0],["1970-02-11",null,null,929400,929400,99.3,936240,0],["1970-02-12",null,null,930800,930800,99.4,936240,0],["1970-02-13",null,null,928700,928700,99.2,936240,0],["1970-02-14",null,null,927600,927600,99.1,936240,0],["1970-02-15",null,null,929700,929700,99.3,936240,0],["1970-02-16",null,null,931900,931900,99.5,936240,0],["1970-02-17",null,null,933700,933700,99.7,936240,0],["1970-02-18",null,null,933400,933400,99.7,936240,0],["1970-02-19",null,null,936600,936240,100,936240,0],["1970-02-20",null,null,933700,933700,99.7,936240,0],["1970-02-21",null,null,932600,932600,99.6,936240,0],["1970-02-22",null,null,932300,932300,99.6,936240,0],["1970-02-23",null,null,932600,932600,99.6,936240,0],["1970-02-24",null,null,933700,933700,99.7,936240,0],["1970-02-25",null,null,943500,936240,100,936240,0],["1970-02-26",null,null,965400,936240,100,936240,0],["1970-02-27",null,null,971700,936240,100,936240,0],["1970-02-28",null,null,970200,936240,100,936240,0],["1970-03-01",null,null,987600,936240,100,936240,0],["1970-03-02",null,null,1004000,936240,100,936240,0],["1970-03-03",null,null,1006000,936240,100,936240,0],["1970-03-04",null,null,1017000,936240,100,936240,0],["1970-03-05",null,null,1022000,936240,100,936240,0],["1970-03-06",null,null,1013000,936240,100,936240,0],["1970-03-07",null,null,1005000,936240,100,936240,0],["1970-03-08",null,null,998800,936240,100,936240,0],["1970-03-09",null,null,992000,936240,100,936240,0],["1970-03-10",null,null,985700,936240,100,936240,0],["1970-03-11",null,null,982400,936240,100,936240,0],["1970-03-12",null,null,984200,936240,100,936240,0],["1970-03-13",null,null,982400,936240,100,936240,0],["1970-03-14",null,null,978700,936240,100,936240,0],["1970-03-15",null,null,975000,936240,100,936240,0],["1970-03-16",null,null,970900,936240,100,936240,0],["1970-03-17",null,null,973200,936240,100,936240,0],["1970-03-18",null,null,983500,936240,100,936240,0],["1970-03-19",null,null,993100,936240,100,936240,0],["1970-03-20",null,null,989000,936240,100,936240,0],["1970-03-21",null,null,987200,936240,100,936240,0],["1970-03-22",null,null,990900,936240,100,936240,0],["1970-03-23",null,null,993900,936240,100,936240,0],["1970-03-24",null,null,987900,936240,100,936240,0],["1970-03-25",null,null,982000,936240,100,936240,0],["1970-03-26",null,null,981300,936240,100,936240,0],["1970-03-27",null,null,976100,936240,100,936240,0],["1970-03-28",null,null,972400,936240,100,936240,0],["1970-03-29",null,null,970900,936240,100,936240,0],["1970-03-30",null,null,966100,936240,100,936240,0],["1970-03-31",null,null,963900,936240,100,936240,0],["1970-04-01",null,null,961700,936240,100,936240,0],["1970-04-02",null,null,964300,936240,100,936240,0],["1970-04-03",null,null,957300,936240,100,936240,0],["1970-04-04",null,null,956200,936240,100,936240,0],["1970-04-05",null,null,955800,936240,100,936240,0],["1970-04-06",null,null,952900,936240,100,936240,0],["1970-04-07",null,null,951800,936240,100,936240,0],["1970-04-08",null,null,950300,936240,100,936240,0],["1970-04-09",null,null,949600,936240,100,936240,0],["1970-04-10",null,null,950000,936240,100,936240,0],["1970-04-11",null,null,949300,936240,100,936240,0],["1970-04-12",null,null,947500,936240,100,936240,0],["1970-04-13",null,null,947800,936240,100,936240,0],["1970-04-14",null,null,946400,936240,100,936240,0],["1970-04-15",null,null,944900,936240,100,936240,0],["1970-04-16",null,null,945600,936240,100,936240,0],["1970-04-17",null,null,947100,936240,100,936240,0],["1970-04-18",null,null,948500,936240,100,936240,0],["1970-04-19",null,null,950000,936240,100,936240,0],["1970-04-20",null,null,952500,936240,100,936240,0],["1970-04-21",null,null,954300,936240,100,936240,0],["1970-04-22",null,null,953200,936240,100,936240,0],["1970-04-23",null,null,952200,936240,100,936240,0],["1970-04-24",null,null,951800,936240,100,936240,0],["1970-04-25",null,null,951100,936240,100,936240,0],["1970-04-26",null,null,963900,936240,100,936240,0],["1970-04-27",null,null,991200,936240,100,936240,0],["1970-04-28",null,null,1001000,936240,100,936240,0],["1970-04-29",null,null,996200,936240,100,936240,0],["1970-04-30",null,null,989000,936240,100,936240,0],["1970-05-01",null,null,986800,936240,100,936240,0],["1970-05-02",null,null,983900,936240,100,936240,0],["1970-05-03",null,null,980200,936240,100,936240,0],["1970-05-04",null,null,975400,936240,100,936240,0],["1970-05-05",null,null,971700,936240,100,936240,0],["1970-05-06",null,null,968400,936240,100,936240,0],["1970-05-07",null,null,965800,936240,100,936240,0],["1970-05-08",null,null,962100,936240,100,936240,0],["1970-05-09",null,null,960200,936240,100,936240,0],["1970-05-10",null,null,959100,936240,100,936240,0],["1970-05-11",null,null,957600,936240,100,936240,0],["1970-05-12",null,null,956200,936240,100,936240,0],["1970-05-13",null,null,955100,936240,100,936240,0],["1970-05-14",null,null,953600,936240,100,936240,0],["1970-05-15",null,null,952900,936240,100,936240,0],["1970-05-16",null,null,951400,936240,100,936240,0],["1970-05-17",null,null,949600,936240,100,936240,0],["1970-05-18",null,null,947800,936240,100,936240,0],["1970-05-19",null,null,946400,936240,100,936240,0],["1970-05-20",null,null,944900,936240,100,936240,0],["1970-05-21",null,null,943500,936240,100,936240,0],["1970-05-22",null,null,942000,936240,100,936240,0],["1970-05-23",null,null,942400,936240,100,936240,0],["1970-05-24",null,null,941700,936240,100,936240,0],["1970-05-25",null,null,940600,936240,100,936240,0],["1970-05-26",null,null,939900,936240,100,936240,0],["1970-05-27",null,null,942400,936240,100,936240,0],["1970-05-28",null,null,942400,936240,100,936240,0],["1970-05-29",null,null,942000,936240,100,936240,0],["1970-05-30",null,null,941700,936240,100,936240,0],["1970-05-31",null,null,946700,936240,100,936240,0],["1970-06-01",null,null,951400,936240,100,936240,0],["1970-06-02",null,null,959500,936240,100,936240,0],["1970-06-03",null,null,957300,936240,100,936240,0],["1970-06-04",null,null,956500,936240,100,936240,0],["1970-06-05",null,null,954700,936240,100,936240,0],["1970-06-06",null,null,952500,936240,100,936240,0],["1970-06-07",null,null,951100,936240,100,936240,0],["1970-06-08",null,null,949300,936240,100,936240,0],["1970-06-09",null,null,948500,936240,100,936240,0],["1970-06-10",null,null,946400,936240,100,936240,0],["1970-06-11",null,null,945300,936240,100,936240,0],["1970-06-12",null,null,943500,936240,100,936240,0],["1970-06-13",null,null,943100,936240,100,936240,0],["1970-06-14",null,null,942400,936240,100,936240,0],["1970-06-15",null,null,942000,936240,100,936240,0],["1970-06-16",null,null,940200,936240,100,936240,0],["1970-06-17",null,null,938800,936240,100,936240,0],["1970-06-18",null,null,937300,936240,100,936240,0],["1970-06-19",null,null,936200,936200,100,936240,0],["1970-06-20",null,null,934800,934800,99.8,936240,0],["1970-06-21",null,null,933000,933000,99.7,936240,0],["1970-06-22",null,null,932300,932300,99.6,936240,0],["1970-06-23",null,null,931200,931200,99.5,936240,0],["1970-06-24",null,null,930500,930500,99.4,936240,0],["1970-06-25",null,null,929700,929700,99.3,936240,0],["1970-06-26",null,null,929400,929400,99.3,936240,0],["1970-06-27",null,null,929000,929000,99.2,936240,0],["1970-06-28",null,null,927900,927900,99.1,936240,0],["1970-06-29",null,null,927600,927600,99.1,936240,0],["1970-06-30",null,null,927200,927200,99,936240,0],["1970-07-01",null,null,926100,926100,98.9,936240,0],["1970-07-02",null,null,925400,925400,98.8,936240,0],["1970-07-03",null,null,924700,924700,98.8,936240,0],["1970-07-04",null,null,923600,923600,98.6,936240,0],["1970-07-05",null,null,922500,922500,98.5,936240,0],["1970-07-06",null,null,921100,921100,98.4,936240,0],["1970-07-07",null,null,919600,919600,98.2,936240,0],["1970-07-08",null,null,919300,919300,98.2,936240,0],["1970-07-09",null,null,918200,918200,98.1,936240,0],["1970-07-10",null,null,917800,917800,98,936240,0],["1970-07-11",null,null,917500,917500,98,936240,0],["1970-07-12",null,null,916000,916000,97.8,936240,0],["1970-07-13",null,null,916000,916000,97.8,936240,0],["1970-07-14",null,null,915700,915700,97.8,936240,0],["1970-07-15",null,null,914300,914300,97.7,936240,0],["1970-07-16",null,null,914300,914300,97.7,936240,0],["1970-07-17",null,null,912900,912900,97.5,936240,0],["1970-07-18",null,null,911800,911800,97.4,936240,0],["1970-07-19",null,null,910400,910400,97.2,936240,0],["1970-07-20",null,null,909300,909300,97.1,936240,0],["1970-07-21",null,null,908600,908600,97,936240,0],["1970-07-22",null,null,906800,906800,96.9,936240,0],["1970-07-23",null,null,905800,905800,96.7,936240,0],["1970-07-24",null,null,904700,904700,96.6,936240,0],["1970-07-25",null,null,904000,904000,96.6,936240,0],["1970-07-26",null,null,903300,903300,96.5,936240,0],["1970-07-27",null,null,902600,902600,96.4,936240,0],["1970-07-28",null,null,901200,901200,96.3,936240,0],["1970-07-29",null,null,900800,900800,96.2,936240,0],["1970-07-30",null,null,899800,899800,96.1,936240,0],["1970-07-31",null,null,899100,899100,96,936240,0],["1970-08-01",null,null,898400,898400,96,936240,0],["1970-08-02",null,null,897300,897300,95.8,936240,0],["1970-08-03",null,null,896200,896200,95.7,936240,0],["1970-08-04",null,null,895200,895200,95.6,936240,0],["1970-08-05",null,null,894100,894100,95.5,936240,0],["1970-08-06",null,null,893800,893800,95.5,936240,0],["1970-08-07",null,null,893000,893000,95.4,936240,0],["1970-08-08",null,null,891600,891600,95.2,936240,0],["1970-08-09",null,null,890900,890900,95.2,936240,0],["1970-08-10",null,null,889900,889900,95.1,936240,0],["1970-08-11",null,null,889200,889200,95,936240,0],["1970-08-12",null,null,888100,888100,94.9,936240,0],["1970-08-13",null,null,886700,886700,94.7,936240,0],["1970-08-14",null,null,885600,885600,94.6,936240,0],["1970-08-15",null,null,884600,884600,94.5,936240,0],["1970-08-16",null,null,883500,883500,94.4,936240,0],["1970-08-17",null,null,882800,882800,94.3,936240,0],["1970-08-18",null,null,881400,881400,94.1,936240,0],["1970-08-19",null,null,880400,880400,94,936240,0],["1970-08-20",null,null,879700,879700,94,936240,0],["1970-08-21",null,null,879300,879300,93.9,936240,0],["1970-08-22",null,null,879300,879300,93.9,936240,0],["1970-08-23",null,null,881400,881400,94.1,936240,0],["1970-08-24",null,null,888800,888800,94.9,936240,0],["1970-08-25",null,null,889500,889500,95,936240,0],["1970-08-26",null,null,888400,888400,94.9,936240,0],["1970-08-27",null,null,887700,887700,94.8,936240,0],["1970-08-28",null,null,887000,887000,94.7,936240,0],["1970-08-29",null,null,886300,886300,94.7,936240,0],["1970-08-30",null,null,886000,886000,94.6,936240,0],["1970-08-31",null,null,884900,884900,94.5,936240,0],["1970-09-01",null,null,885300,885300,94.6,936240,0],["1970-09-02",null,null,885300,885300,94.6,936240,0],["1970-09-03",null,null,887700,887700,94.8,936240,0],["1970-09-04",null,null,888400,888400,94.9,936240,0],["1970-09-05",null,null,888100,888100,94.9,936240,0],["1970-09-06",null,null,887700,887700,94.8,936240,0],["1970-09-07",null,null,886700,886700,94.7,936240,0],["1970-09-08",null,null,886300,886300,94.7,936240,0],["1970-09-09",null,null,885600,885600,94.6,936240,0],["1970-09-10",null,null,885300,885300,94.6,936240,0],["1970-09-11",null,null,884600,884600,94.5,936240,0],["1970-09-12",null,null,882800,882800,94.3,936240,0],["1970-09-13",null,null,882800,882800,94.3,936240,0],["1970-09-14",null,null,883500,883500,94.4,936240,0],["1970-09-15",null,null,883100,883100,94.3,936240,0],["1970-09-16",null,null,882400,882400,94.2,936240,0],["1970-09-17",null,null,881700,881700,94.2,936240,0],["1970-09-18",null,null,910400,910400,97.2,936240,0],["1970-09-19",null,null,926500,926500,99,936240,0],["1970-09-20",null,null,927600,927600,99.1,936240,0],["1970-09-21",null,null,926800,926800,99,936240,0],["1970-09-22",null,null,926800,926800,99,936240,0],["1970-09-23",null,null,925400,925400,98.8,936240,0],["1970-09-24",null,null,926500,926500,99,936240,0],["1970-09-25",null,null,926500,926500,99,936240,0],["1970-09-26",null,null,927600,927600,99.1,936240,0],["1970-09-27",null,null,931500,931500,99.5,936240,0],["1970-09-28",null,null,931500,931500,99.5,936240,0],["1970-09-29",null,null,930800,930800,99.4,936240,0],["1970-09-30",null,null,929700,929700,99.3,936240,0],["1970-10-01",null,null,929000,929000,99.2,936240,0],["1970-10-02",null,null,928700,928700,99.2,936240,0],["1970-10-03",null,null,928300,928300,99.2,936240,0],["1970-10-04",null,null,927900,927900,99.1,936240,0],["1970-10-05",null,null,926500,926500,99,936240,0],["1970-10-06",null,null,927200,927200,99,936240,0],["1970-10-07",null,null,927200,927200,99,936240,0],["1970-10-08",null,null,927200,927200,99,936240,0],["1970-10-09",null,null,931500,931500,99.5,936240,0],["1970-10-10",null,null,930800,930800,99.4,936240,0],["1970-10-11",null,null,929700,929700,99.3,936240,0],["1970-10-12",null,null,943800,936240,100,936240,0],["1970-10-13",null,null,981600,936240,100,936240,0],["1970-10-14",null,null,990100,936240,100,936240,0],["1970-10-15",null,null,985700,936240,100,936240,0],["1970-10-16",null,null,980900,936240,100,936240,0],["1970-10-17",null,null,976100,936240,100,936240,0],["1970-10-18",null,null,972000,936240,100,936240,0],["1970-10-19",null,null,968700,936240,100,936240,0],["1970-10-20",null,null,966500,936240,100,936240,0],["1970-10-21",null,null,963200,936240,100,936240,0],["1970-10-22",null,null,960600,936240,100,936240,0],["1970-10-23",null,null,959100,936240,100,936240,0],["1970-10-24",null,null,962800,936240,100,936240,0],["1970-10-25",null,null,963900,936240,100,936240,0],["1970-10-26",null,null,962800,936240,100,936240,0],["1970-10-27",null,null,961700,936240,100,936240,0],["1970-10-28",null,null,963200,936240,100,936240,0],["1970-10-29",null,null,958000,936240,100,936240,0],["1970-10-30",null,null,955400,936240,100,936240,0],["1970-10-31",null,null,954000,936240,100,936240,0],["1970-11-01",null,null,953600,936240,100,936240,0],["1970-11-02",null,null,954300,936240,100,936240,0],["1970-11-03",null,null,950700,936240,100,936240,0],["1970-11-04",null,null,948900,936240,100,936240,0],["1970-11-05",null,null,946400,936240,100,936240,0],["1970-11-06",null,null,944200,936240,100,936240,0],["1970-11-07",null,null,943500,936240,100,936240,0],["1970-11-08",null,null,942400,936240,100,936240,0],["1970-11-09",null,null,943800,936240,100,936240,0],["1970-11-10",null,null,941700,936240,100,936240,0],["1970-11-11",null,null,940200,936240,100,936240,0],["1970-11-12",null,null,941700,936240,100,936240,0],["1970-11-13",null,null,938400,936240,100,936240,0],["1970-11-14",null,null,943800,936240,100,936240,0],["1970-11-15",null,null,943500,936240,100,936240,0],["1970-11-16",null,null,940200,936240,100,936240,0],["1970-11-17",null,null,938800,936240,100,936240,0],["1970-11-18",null,null,939500,936240,100,936240,0],["1970-11-19",null,null,938100,936240,100,936240,0],["1970-11-20",null,null,938100,936240,100,936240,0],["1970-11-21",null,null,937000,936240,100,936240,0],["1970-11-22",null,null,937000,936240,100,936240,0],["1970-11-23",null,null,941300,936240,100,936240,0],["1970-11-24",null,null,935200,935200,99.9,936240,0],["1970-11-25",null,null,931200,931200,99.5,936240,0],["1970-11-26",null,null,930800,930800,99.4,936240,0],["1970-11-27",null,null,931900,931900,99.5,936240,0],["1970-11-28",null,null,932600,932600,99.6,936240,0],["1970-11-29",null,null,932600,932600,99.6,936240,0],["1970-11-30",null,null,932600,932600,99.6,936240,0],["1970-12-01",null,null,931200,931200,99.5,936240,0],["1970-12-02",null,null,932600,932600,99.6,936240,0],["1970-12-03",null,null,932300,932300,99.6,936240,0],["1970-12-04",null,null,932600,932600,99.6,936240,0],["1970-12-05",null,null,931900,931900,99.5,936240,0],["1970-12-06",null,null,931900,931900,99.5,936240,0],["1970-12-07",null,null,930500,930500,99.4,936240,0],["1970-12-08",null,null,929000,929000,99.2,936240,0],["1970-12-09",null,null,929000,929000,99.2,936240,0],["1970-12-10",null,null,929000,929000,99.2,936240,0],["1970-12-11",null,null,928300,928300,99.2,936240,0],["1970-12-12",null,null,930100,930100,99.3,936240,0],["1970-12-13",null,null,928300,928300,99.2,936240,0],["1970-12-14",null,null,927200,927200,99,936240,0],["1970-12-15",null,null,925400,925400,98.8,936240,0],["1970-12-16",null,null,928300,928300,99.2,936240,0],["1970-12-17",null,null,926500,926500,99,936240,0],["1970-12-18",null,null,925400,925400,98.8,936240,0],["1970-12-19",null,null,926100,926100,98.9,936240,0],["1970-12-20",null,null,926100,926100,98.9,936240,0],["1970-12-21",null,null,926500,926500,99,936240,0],["1970-12-22",null,null,926500,926500,99,936240,0],["1970-12-23",null,null,927200,927200,99,936240,0],["1970-12-24",null,null,927200,927200,99,936240,0],["1970-12-25",null,null,924700,924700,98.8,936240,0],["1970-12-26",null,null,924000,924000,98.7,936240,0],["1970-12-27",null,null,923600,923600,98.6,936240,0],["1970-12-28",null,null,923200,923200,98.6,936240,0],["1970-12-29",null,null,923600,923600,98.6,936240,0],["1970-12-30",null,null,922900,922900,98.6,936240,0],["1970-12-31",null,null,930800,930800,99.4,936240,0],["1971-01-01",null,null,923200,923200,98.6,936240,0],["1971-01-02",null,null,922900,922900,98.6,936240,0],["1971-01-03",null,null,922100,922100,98.5,936240,0],["1971-01-04",null,null,927200,927200,99,936240,0],["1971-01-05",null,null,923600,923600,98.6,936240,0],["1971-01-06",null,null,921100,921100,98.4,936240,0],["1971-01-07",null,null,919300,919300,98.2,936240,0],["1971-01-08",null,null,918200,918200,98.1,936240,0],["1971-01-09",null,null,916400,916400,97.9,936240,0],["1971-01-10",null,null,915700,915700,97.8,936240,0],["1971-01-11",null,null,915700,915700,97.8,936240,0],["1971-01-12",null,null,915000,915000,97.7,936240,0],["1971-01-13",null,null,914300,914300,97.7,936240,0],["1971-01-14",null,null,914600,914600,97.7,936240,0],["1971-01-15",null,null,915000,915000,97.7,936240,0],["1971-01-16",null,null,913600,913600,97.6,936240,0],["1971-01-17",null,null,912900,912900,97.5,936240,0],["1971-01-18",null,null,912200,912200,97.4,936240,0],["1971-01-19",null,null,912500,912500,97.5,936240,0],["1971-01-20",null,null,909300,909300,97.1,936240,0],["1971-01-21",null,null,906800,906800,96.9,936240,0],["1971-01-22",null,null,908300,908300,97,936240,0],["1971-01-23",null,null,907600,907600,96.9,936240,0],["1971-01-24",null,null,906800,906800,96.9,936240,0],["1971-01-25",null,null,906100,906100,96.8,936240,0],["1971-01-26",null,null,905400,905400,96.7,936240,0],["1971-01-27",null,null,905400,905400,96.7,936240,0],["1971-01-28",null,null,904000,904000,96.6,936240,0],["1971-01-29",null,null,903300,903300,96.5,936240,0],["1971-01-30",null,null,902600,902600,96.4,936240,0],["1971-01-31",null,null,903300,903300,96.5,936240,0],["1971-02-01",null,null,901500,901500,96.3,936240,0],["1971-02-02",null,null,899400,899400,96.1,936240,0],["1971-02-03",null,null,897600,897600,95.9,936240,0],["1971-02-04",null,null,898000,898000,95.9,936240,0],["1971-02-05",null,null,899100,899100,96,936240,0],["1971-02-06",null,null,897600,897600,95.9,936240,0],["1971-02-07",null,null,898400,898400,96,936240,0],["1971-02-08",null,null,898400,898400,96,936240,0],["1971-02-09",null,null,894500,894500,95.5,936240,0],["1971-02-10",null,null,892700,892700,95.3,936240,0],["1971-02-11",null,null,890200,890200,95.1,936240,0],["1971-02-12",null,null,893000,893000,95.4,936240,0],["1971-02-13",null,null,895200,895200,95.6,936240,0],["1971-02-14",null,null,892700,892700,95.3,936240,0],["1971-02-15",null,null,892700,892700,95.3,936240,0],["1971-02-16",null,null,892300,892300,95.3,936240,0],["1971-02-17",null,null,892700,892700,95.3,936240,0],["1971-02-18",null,null,891300,891300,95.2,936240,0],["1971-02-19",null,null,893800,893800,95.5,936240,0],["1971-02-20",null,null,894100,894100,95.5,936240,0],["1971-02-21",null,null,893000,893000,95.4,936240,0],["1971-02-22",null,null,902200,902200,96.4,936240,0],["1971-02-23",null,null,898700,898700,96,936240,0],["1971-02-24",null,null,898000,898000,95.9,936240,0],["1971-02-25",null,null,897600,897600,95.9,936240,0],["1971-02-26",null,null,898700,898700,96,936240,0],["1971-02-27",null,null,900500,900500,96.2,936240,0],["1971-02-28",null,null,900500,900500,96.2,936240,0],["1971-03-01",null,null,899800,899800,96.1,936240,0],["1971-03-02",null,null,900500,900500,96.2,936240,0],["1971-03-03",null,null,904700,904700,96.6,936240,0],["1971-03-04",null,null,899800,899800,96.1,936240,0],["1971-03-05",null,null,897600,897600,95.9,936240,0],["1971-03-06",null,null,896200,896200,95.7,936240,0],["1971-03-07",null,null,898400,898400,96,936240,0],["1971-03-08",null,null,896600,896600,95.8,936240,0],["1971-03-09",null,null,895200,895200,95.6,936240,0],["1971-03-10",null,null,898000,898000,95.9,936240,0],["1971-03-11",null,null,895200,895200,95.6,936240,0],["1971-03-12",null,null,895200,895200,95.6,936240,0],["1971-03-13",null,null,894800,894800,95.6,936240,0],["1971-03-14",null,null,894500,894500,95.5,936240,0],["1971-03-15",null,null,896900,896900,95.8,936240,0],["1971-03-16",null,null,894100,894100,95.5,936240,0],["1971-03-17",null,null,893400,893400,95.4,936240,0],["1971-03-18",null,null,889900,889900,95.1,936240,0],["1971-03-19",null,null,896600,896600,95.8,936240,0],["1971-03-20",null,null,892700,892700,95.3,936240,0],["1971-03-21",null,null,889900,889900,95.1,936240,0],["1971-03-22",null,null,889500,889500,95,936240,0],["1971-03-23",null,null,890200,890200,95.1,936240,0],["1971-03-24",null,null,888800,888800,94.9,936240,0],["1971-03-25",null,null,888100,888100,94.9,936240,0],["1971-03-26",null,null,887700,887700,94.8,936240,0],["1971-03-27",null,null,886700,886700,94.7,936240,0],["1971-03-28",null,null,885600,885600,94.6,936240,0],["1971-03-29",null,null,887700,887700,94.8,936240,0],["1971-03-30",null,null,886300,886300,94.7,936240,0],["1971-03-31",null,null,885300,885300,94.6,936240,0],["1971-04-01",null,null,882800,882800,94.3,936240,0],["1971-04-02",null,null,885600,885600,94.6,936240,0],["1971-04-03",null,null,883500,883500,94.4,936240,0],["1971-04-04",null,null,882100,882100,94.2,936240,0],["1971-04-05",null,null,882800,882800,94.3,936240,0],["1971-04-06",null,null,885600,885600,94.6,936240,0],["1971-04-07",null,null,881100,881100,94.1,936240,0],["1971-04-08",null,null,879000,879000,93.9,936240,0],["1971-04-09",null,null,877900,877900,93.8,936240,0],["1971-04-10",null,null,877900,877900,93.8,936240,0],["1971-04-11",null,null,877200,877200,93.7,936240,0],["1971-04-12",null,null,876200,876200,93.6,936240,0],["1971-04-13",null,null,875900,875900,93.6,936240,0],["1971-04-14",null,null,876900,876900,93.7,936240,0],["1971-04-15",null,null,875200,875200,93.5,936240,0],["1971-04-16",null,null,875200,875200,93.5,936240,0],["1971-04-17",null,null,871000,871000,93,936240,0],["1971-04-18",null,null,874500,874500,93.4,936240,0],["1971-04-19",null,null,876600,876600,93.6,936240,0],["1971-04-20",null,null,876600,876600,93.6,936240,0],["1971-04-21",null,null,876900,876900,93.7,936240,0],["1971-04-22",null,null,876600,876600,93.6,936240,0],["1971-04-23",null,null,877900,877900,93.8,936240,0],["1971-04-24",null,null,877600,877600,93.7,936240,0],["1971-04-25",null,null,876200,876200,93.6,936240,0],["1971-04-26",null,null,875900,875900,93.6,936240,0],["1971-04-27",null,null,875500,875500,93.5,936240,0],["1971-04-28",null,null,875900,875900,93.6,936240,0],["1971-04-29",null,null,874500,874500,93.4,936240,0],["1971-04-30",null,null,875200,875200,93.5,936240,0],["1971-05-01",null,null,875200,875200,93.5,936240,0],["1971-05-02",null,null,874500,874500,93.4,936240,0],["1971-05-03",null,null,874100,874100,93.4,936240,0],["1971-05-04",null,null,872400,872400,93.2,936240,0],["1971-05-05",null,null,871400,871400,93.1,936240,0],["1971-05-06",null,null,871000,871000,93,936240,0],["1971-05-07",null,null,872400,872400,93.2,936240,0],["1971-05-08",null,null,872100,872100,93.1,936240,0],["1971-05-09",null,null,870700,870700,93,936240,0],["1971-05-10",null,null,878600,878600,93.8,936240,0],["1971-05-11",null,null,881100,881100,94.1,936240,0],["1971-05-12",null,null,879300,879300,93.9,936240,0],["1971-05-13",null,null,878300,878300,93.8,936240,0],["1971-05-14",null,null,876900,876900,93.7,936240,0],["1971-05-15",null,null,875900,875900,93.6,936240,0],["1971-05-16",null,null,875200,875200,93.5,936240,0],["1971-05-17",null,null,873800,873800,93.3,936240,0],["1971-05-18",null,null,872400,872400,93.2,936240,0],["1971-05-19",null,null,872400,872400,93.2,936240,0],["1971-05-20",null,null,872400,872400,93.2,936240,0],["1971-05-21",null,null,871400,871400,93.1,936240,0],["1971-05-22",null,null,870700,870700,93,936240,0],["1971-05-23",null,null,869600,869600,92.9,936240,0],["1971-05-24",null,null,868900,868900,92.8,936240,0],["1971-05-25",null,null,868900,868900,92.8,936240,0],["1971-05-26",null,null,868600,868600,92.8,936240,0],["1971-05-27",null,null,867900,867900,92.7,936240,0],["1971-05-28",null,null,871400,871400,93.1,936240,0],["1971-05-29",null,null,870700,870700,93,936240,0],["1971-05-30",null,null,870000,870000,92.9,936240,0],["1971-05-31",null,null,870000,870000,92.9,936240,0],["1971-06-01",null,null,869600,869600,92.9,936240,0],["1971-06-02",null,null,869300,869300,92.9,936240,0],["1971-06-03",null,null,868900,868900,92.8,936240,0],["1971-06-04",null,null,868600,868600,92.8,936240,0],["1971-06-05",null,null,867600,867600,92.7,936240,0],["1971-06-06",null,null,867200,867200,92.6,936240,0],["1971-06-07",null,null,865800,865800,92.5,936240,0],["1971-06-08",null,null,865500,865500,92.4,936240,0],["1971-06-09",null,null,864100,864100,92.3,936240,0],["1971-06-10",null,null,863400,863400,92.2,936240,0],["1971-06-11",null,null,862700,862700,92.1,936240,0],["1971-06-12",null,null,862000,862000,92.1,936240,0],["1971-06-13",null,null,861300,861300,92,936240,0],["1971-06-14",null,null,860600,860600,91.9,936240,0],["1971-06-15",null,null,860300,860300,91.9,936240,0],["1971-06-16",null,null,859600,859600,91.8,936240,0],["1971-06-17",null,null,858900,858900,91.7,936240,0],["1971-06-18",null,null,857900,857900,91.6,936240,0],["1971-06-19",null,null,855800,855800,91.4,936240,0],["1971-06-20",null,null,855100,855100,91.3,936240,0],["1971-06-21",null,null,854400,854400,91.3,936240,0],["1971-06-22",null,null,853700,853700,91.2,936240,0],["1971-06-23",null,null,853400,853400,91.2,936240,0],["1971-06-24",null,null,852700,852700,91.1,936240,0],["1971-06-25",null,null,851600,851600,91,936240,0],["1971-06-26",null,null,850600,850600,90.9,936240,0],["1971-06-27",null,null,849200,849200,90.7,936240,0],["1971-06-28",null,null,848200,848200,90.6,936240,0],["1971-06-29",null,null,849900,849900,90.8,936240,0],["1971-06-30",null,null,849900,849900,90.8,936240,0],["1971-07-01",null,null,849600,849600,90.7,936240,0],["1971-07-02",null,null,848900,848900,90.7,936240,0],["1971-07-03",null,null,848500,848500,90.6,936240,0],["1971-07-04",null,null,847500,847500,90.5,936240,0],["1971-07-05",null,null,847200,847200,90.5,936240,0],["1971-07-06",null,null,846500,846500,90.4,936240,0],["1971-07-07",null,null,845100,845100,90.3,936240,0],["1971-07-08",null,null,844100,844100,90.2,936240,0],["1971-07-09",null,null,843400,843400,90.1,936240,0],["1971-07-10",null,null,842400,842400,90,936240,0],["1971-07-11",null,null,841100,841100,89.8,936240,0],["1971-07-12",null,null,839700,839700,89.7,936240,0],["1971-07-13",null,null,839000,839000,89.6,936240,0],["1971-07-14",null,null,838000,838000,89.5,936240,0],["1971-07-15",null,null,837000,837000,89.4,936240,0],["1971-07-16",null,null,836000,836000,89.3,936240,0],["1971-07-17",null,null,834600,834600,89.1,936240,0],["1971-07-18",null,null,833300,833300,89,936240,0],["1971-07-19",null,null,831900,831900,88.9,936240,0],["1971-07-20",null,null,831300,831300,88.8,936240,0],["1971-07-21",null,null,829600,829600,88.6,936240,0],["1971-07-22",null,null,828900,828900,88.5,936240,0],["1971-07-23",null,null,827200,827200,88.4,936240,0],["1971-07-24",null,null,827500,827500,88.4,936240,0],["1971-07-25",null,null,830600,830600,88.7,936240,0],["1971-07-26",null,null,830900,830900,88.7,936240,0],["1971-07-27",null,null,831300,831300,88.8,936240,0],["1971-07-28",null,null,831600,831600,88.8,936240,0],["1971-07-29",null,null,834300,834300,89.1,936240,0],["1971-07-30",null,null,835000,835000,89.2,936240,0],["1971-07-31",null,null,840700,840700,89.8,936240,0],["1971-08-01",null,null,840700,840700,89.8,936240,0],["1971-08-02",null,null,840400,840400,89.8,936240,0],["1971-08-03",null,null,840100,840100,89.7,936240,0],["1971-08-04",null,null,839400,839400,89.7,936240,0],["1971-08-05",null,null,838700,838700,89.6,936240,0],["1971-08-06",null,null,838700,838700,89.6,936240,0],["1971-08-07",null,null,838400,838400,89.5,936240,0],["1971-08-08",null,null,838400,838400,89.5,936240,0],["1971-08-09",null,null,838000,838000,89.5,936240,0],["1971-08-10",null,null,837300,837300,89.4,936240,0],["1971-08-11",null,null,836700,836700,89.4,936240,0],["1971-08-12",null,null,836300,836300,89.3,936240,0],["1971-08-13",null,null,836000,836000,89.3,936240,0],["1971-08-14",null,null,836300,836300,89.3,936240,0],["1971-08-15",null,null,842400,842400,90,936240,0],["1971-08-16",null,null,853000,853000,91.1,936240,0],["1971-08-17",null,null,854100,854100,91.2,936240,0],["1971-08-18",null,null,853700,853700,91.2,936240,0],["1971-08-19",null,null,853000,853000,91.1,936240,0],["1971-08-20",null,null,852300,852300,91,936240,0],["1971-08-21",null,null,851600,851600,91,936240,0],["1971-08-22",null,null,850900,850900,90.9,936240,0],["1971-08-23",null,null,849900,849900,90.8,936240,0],["1971-08-24",null,null,849200,849200,90.7,936240,0],["1971-08-25",null,null,848900,848900,90.7,936240,0],["1971-08-26",null,null,848900,848900,90.7,936240,0],["1971-08-27",null,null,848200,848200,90.6,936240,0],["1971-08-28",null,null,847500,847500,90.5,936240,0],["1971-08-29",null,null,846500,846500,90.4,936240,0],["1971-08-30",null,null,845500,845500,90.3,936240,0],["1971-08-31",null,null,844800,844800,90.2,936240,0],["1971-09-01",null,null,844100,844100,90.2,936240,0],["1971-09-02",null,null,843100,843100,90.1,936240,0],["1971-09-03",null,null,842400,842400,90,936240,0],["1971-09-04",null,null,841400,841400,89.9,936240,0],["1971-09-05",null,null,840700,840700,89.8,936240,0],["1971-09-06",null,null,840400,840400,89.8,936240,0],["1971-09-07",null,null,839700,839700,89.7,936240,0],["1971-09-08",null,null,838700,838700,89.6,936240,0],["1971-09-09",null,null,838000,838000,89.5,936240,0],["1971-09-10",null,null,837300,837300,89.4,936240,0],["1971-09-11",null,null,836300,836300,89.3,936240,0],["1971-09-12",null,null,835700,835700,89.3,936240,0],["1971-09-13",null,null,834600,834600,89.1,936240,0],["1971-09-14",null,null,833600,833600,89,936240,0],["1971-09-15",null,null,832600,832600,88.9,936240,0],["1971-09-16",null,null,831600,831600,88.8,936240,0],["1971-09-17",null,null,830600,830600,88.7,936240,0],["1971-09-18",null,null,829900,829900,88.6,936240,0],["1971-09-19",null,null,829900,829900,88.6,936240,0],["1971-09-20",null,null,830900,830900,88.7,936240,0],["1971-09-21",null,null,828500,828500,88.5,936240,0],["1971-09-22",null,null,827500,827500,88.4,936240,0],["1971-09-23",null,null,828200,828200,88.5,936240,0],["1971-09-24",null,null,829200,829200,88.6,936240,0],["1971-09-25",null,null,838700,838700,89.6,936240,0],["1971-09-26",null,null,843800,843800,90.1,936240,0],["1971-09-27",null,null,844500,844500,90.2,936240,0],["1971-09-28",null,null,843800,843800,90.1,936240,0],["1971-09-29",null,null,843800,843800,90.1,936240,0],["1971-09-30",null,null,843400,843400,90.1,936240,0],["1971-10-01",null,null,842400,842400,90,936240,0],["1971-10-02",null,null,841700,841700,89.9,936240,0],["1971-10-03",null,null,841100,841100,89.8,936240,0],["1971-10-04",null,null,848200,848200,90.6,936240,0],["1971-10-05",null,null,853000,853000,91.1,936240,0],["1971-10-06",null,null,856500,856500,91.5,936240,0],["1971-10-07",null,null,856500,856500,91.5,936240,0],["1971-10-08",null,null,855400,855400,91.4,936240,0],["1971-10-09",null,null,855100,855100,91.3,936240,0],["1971-10-10",null,null,854800,854800,91.3,936240,0],["1971-10-11",null,null,852700,852700,91.1,936240,0],["1971-10-12",null,null,851600,851600,91,936240,0],["1971-10-13",null,null,851600,851600,91,936240,0],["1971-10-14",null,null,850900,850900,90.9,936240,0],["1971-10-15",null,null,849900,849900,90.8,936240,0],["1971-10-16",null,null,849200,849200,90.7,936240,0],["1971-10-17",null,null,849200,849200,90.7,936240,0],["1971-10-18",null,null,850600,850600,90.9,936240,0],["1971-10-19",null,null,854400,854400,91.3,936240,0],["1971-10-20",null,null,881700,881700,94.2,936240,0],["1971-10-21",null,null,995000,936240,100,936240,0],["1971-10-22",null,null,1011000,936240,100,936240,0],["1971-10-23",null,null,1007000,936240,100,936240,0],["1971-10-24",null,null,999900,936240,100,936240,0],["1971-10-25",null,null,991200,936240,100,936240,0],["1971-10-26",null,null,985000,936240,100,936240,0],["1971-10-27",null,null,984600,936240,100,936240,0],["1971-10-28",null,null,976500,936240,100,936240,0],["1971-10-29",null,null,973200,936240,100,936240,0],["1971-10-30",null,null,969800,936240,100,936240,0],["1971-10-31",null,null,968700,936240,100,936240,0],["1971-11-01",null,null,965000,936240,100,936240,0],["1971-11-02",null,null,963900,936240,100,936240,0],["1971-11-03",null,null,961300,936240,100,936240,0],["1971-11-04",null,null,958000,936240,100,936240,0],["1971-11-05",null,null,954300,936240,100,936240,0],["1971-11-06",null,null,953200,936240,100,936240,0],["1971-11-07",null,null,952200,936240,100,936240,0],["1971-11-08",null,null,948900,936240,100,936240,0],["1971-11-09",null,null,948500,936240,100,936240,0],["1971-11-10",null,null,947800,936240,100,936240,0],["1971-11-11",null,null,946400,936240,100,936240,0],["1971-11-12",null,null,945300,936240,100,936240,0],["1971-11-13",null,null,944900,936240,100,936240,0],["1971-11-14",null,null,943500,936240,100,936240,0],["1971-11-15",null,null,942800,936240,100,936240,0],["1971-11-16",null,null,942400,936240,100,936240,0],["1971-11-17",null,null,942400,936240,100,936240,0],["1971-11-18",null,null,942000,936240,100,936240,0],["1971-11-19",null,null,945300,936240,100,936240,0],["1971-11-20",null,null,942000,936240,100,936240,0],["1971-11-21",null,null,941700,936240,100,936240,0],["1971-11-22",null,null,940600,936240,100,936240,0],["1971-11-23",null,null,936200,936200,100,936240,0],["1971-11-24",null,null,941700,936240,100,936240,0],["1971-11-25",null,null,939900,936240,100,936240,0],["1971-11-26",null,null,938800,936240,100,936240,0],["1971-11-27",null,null,939900,936240,100,936240,0],["1971-11-28",null,null,937000,936240,100,936240,0],["1971-11-29",null,null,938800,936240,100,936240,0],["1971-11-30",null,null,936200,936200,100,936240,0],["1971-12-01",null,null,935900,935900,100,936240,0],["1971-12-02",null,null,934400,934400,99.8,936240,0],["1971-12-03",null,null,939500,936240,100,936240,0],["1971-12-04",null,null,940900,936240,100,936240,0],["1971-12-05",null,null,941700,936240,100,936240,0],["1971-12-06",null,null,955800,936240,100,936240,0],["1971-12-07",null,null,972800,936240,100,936240,0],["1971-12-08",null,null,981600,936240,100,936240,0],["1971-12-09",null,null,983500,936240,100,936240,0],["1971-12-10",null,null,1032000,936240,100,936240,0],["1971-12-11",null,null,1077000,936240,100,936240,0],["1971-12-12",null,null,1071000,936240,100,936240,0],["1971-12-13",null,null,1054000,936240,100,936240,0],["1971-12-14",null,null,1039000,936240,100,936240,0],["1971-12-15",null,null,1028000,936240,100,936240,0],["1971-12-16",null,null,1021000,936240,100,936240,0],["1971-12-17",null,null,1014000,936240,100,936240,0],["1971-12-18",null,null,1005000,936240,100,936240,0],["1971-12-19",null,null,997700,936240,100,936240,0],["1971-12-20",null,null,991200,936240,100,936240,0],["1971-12-21",null,null,985300,936240,100,936240,0],["1971-12-22",null,null,981600,936240,100,936240,0],["1971-12-23",null,null,976500,936240,100,936240,0],["1971-12-24",null,null,973200,936240,100,936240,0],["1971-12-25",null,null,970900,936240,100,936240,0],["1971-12-26",null,null,968700,936240,100,936240,0],["1971-12-27",null,null,966500,936240,100,936240,0],["1971-12-28",null,null,965400,936240,100,936240,0],["1971-12-29",null,null,961700,936240,100,936240,0],["1971-12-30",null,null,964300,936240,100,936240,0],["1971-12-31",null,null,959900,936240,100,936240,0],["1972-01-01",null,null,957600,936240,100,936240,0],["1972-01-02",null,null,963200,936240,100,936240,0],["1972-01-03",null,null,961300,936240,100,936240,0],["1972-01-04",null,null,968000,936240,100,936240,0],["1972-01-05",null,null,967600,936240,100,936240,0],["1972-01-06",null,null,963200,936240,100,936240,0],["1972-01-07",null,null,961300,936240,100,936240,0],["1972-01-08",null,null,959500,936240,100,936240,0],["1972-01-09",null,null,958800,936240,100,936240,0],["1972-01-10",null,null,957600,936240,100,936240,0],["1972-01-11",null,null,956200,936240,100,936240,0],["1972-01-12",null,null,954300,936240,100,936240,0],["1972-01-13",null,null,952900,936240,100,936240,0],["1972-01-14",null,null,953200,936240,100,936240,0],["1972-01-15",null,null,951400,936240,100,936240,0],["1972-01-16",null,null,947500,936240,100,936240,0],["1972-01-17",null,null,946400,936240,100,936240,0],["1972-01-18",null,null,945300,936240,100,936240,0],["1972-01-19",null,null,946000,936240,100,936240,0],["1972-01-20",null,null,946000,936240,100,936240,0],["1972-01-21",null,null,945600,936240,100,936240,0],["1972-01-22",null,null,944900,936240,100,936240,0],["1972-01-23",null,null,944900,936240,100,936240,0],["1972-01-24",null,null,943800,936240,100,936240,0],["1972-01-25",null,null,944200,936240,100,936240,0],["1972-01-26",null,null,942000,936240,100,936240,0],["1972-01-27",null,null,942400,936240,100,936240,0],["1972-01-28",null,null,944200,936240,100,936240,0],["1972-01-29",null,null,942000,936240,100,936240,0],["1972-01-30",null,null,942000,936240,100,936240,0],["1972-01-31",null,null,941300,936240,100,936240,0],["1972-02-01",null,null,940200,936240,100,936240,0],["1972-02-02",null,null,940200,936240,100,936240,0],["1972-02-03",null,null,944600,936240,100,936240,0],["1972-02-04",null,null,937700,936240,100,936240,0],["1972-02-05",null,null,936600,936240,100,936240,0],["1972-02-06",null,null,936200,936200,100,936240,0],["1972-02-07",null,null,939100,936240,100,936240,0],["1972-02-08",null,null,935900,935900,100,936240,0],["1972-02-09",null,null,935500,935500,99.9,936240,0],["1972-02-10",null,null,935200,935200,99.9,936240,0],["1972-02-11",null,null,935200,935200,99.9,936240,0],["1972-02-12",null,null,936600,936240,100,936240,0],["1972-02-13",null,null,935900,935900,100,936240,0],["1972-02-14",null,null,935200,935200,99.9,936240,0],["1972-02-15",null,null,935900,935900,100,936240,0],["1972-02-16",null,null,935500,935500,99.9,936240,0],["1972-02-17",null,null,934800,934800,99.8,936240,0],["1972-02-18",null,null,935200,935200,99.9,936240,0],["1972-02-19",null,null,934100,934100,99.8,936240,0],["1972-02-20",null,null,933000,933000,99.7,936240,0],["1972-02-21",null,null,933000,933000,99.7,936240,0],["1972-02-22",null,null,933400,933400,99.7,936240,0],["1972-02-23",null,null,933000,933000,99.7,936240,0],["1972-02-24",null,null,932600,932600,99.6,936240,0],["1972-02-25",null,null,932600,932600,99.6,936240,0],["1972-02-26",null,null,934800,934800,99.8,936240,0],["1972-02-27",null,null,932300,932300,99.6,936240,0],["1972-02-28",null,null,932300,932300,99.6,936240,0],["1972-02-29",null,null,931500,931500,99.5,936240,0],["1972-03-01",null,null,931500,931500,99.5,936240,0],["1972-03-02",null,null,935200,935200,99.9,936240,0],["1972-03-03",null,null,929400,929400,99.3,936240,0],["1972-03-04",null,null,927900,927900,99.1,936240,0],["1972-03-05",null,null,929000,929000,99.2,936240,0],["1972-03-06",null,null,927200,927200,99,936240,0],["1972-03-07",null,null,926100,926100,98.9,936240,0],["1972-03-08",null,null,927900,927900,99.1,936240,0],["1972-03-09",null,null,926100,926100,98.9,936240,0],["1972-03-10",null,null,925400,925400,98.8,936240,0],["1972-03-11",null,null,925000,925000,98.8,936240,0],["1972-03-12",null,null,924000,924000,98.7,936240,0],["1972-03-13",null,null,924300,924300,98.7,936240,0],["1972-03-14",null,null,925000,925000,98.8,936240,0],["1972-03-15",null,null,923600,923600,98.6,936240,0],["1972-03-16",null,null,924300,924300,98.7,936240,0],["1972-03-17",null,null,923200,923200,98.6,936240,0],["1972-03-18",null,null,922900,922900,98.6,936240,0],["1972-03-19",null,null,921800,921800,98.5,936240,0],["1972-03-20",null,null,921400,921400,98.4,936240,0],["1972-03-21",null,null,921100,921100,98.4,936240,0],["1972-03-22",null,null,921100,921100,98.4,936240,0],["1972-03-23",null,null,920000,920000,98.3,936240,0],["1972-03-24",null,null,919600,919600,98.2,936240,0],["1972-03-25",null,null,923200,923200,98.6,936240,0],["1972-03-26",null,null,920300,920300,98.3,936240,0],["1972-03-27",null,null,918900,918900,98.1,936240,0],["1972-03-28",null,null,920300,920300,98.3,936240,0],["1972-03-29",null,null,922100,922100,98.5,936240,0],["1972-03-30",null,null,918500,918500,98.1,936240,0],["1972-03-31",null,null,917500,917500,98,936240,0],["1972-04-01",null,null,916400,916400,97.9,936240,0],["1972-04-02",null,null,915300,915300,97.8,936240,0],["1972-04-03",null,null,913200,913200,97.5,936240,0],["1972-04-04",null,null,916000,916000,97.8,936240,0],["1972-04-05",null,null,913200,913200,97.5,936240,0],["1972-04-06",null,null,912900,912900,97.5,936240,0],["1972-04-07",null,null,911800,911800,97.4,936240,0],["1972-04-08",null,null,913600,913600,97.6,936240,0],["1972-04-09",null,null,911100,911100,97.3,936240,0],["1972-04-10",null,null,911100,911100,97.3,936240,0],["1972-04-11",null,null,910700,910700,97.3,936240,0],["1972-04-12",null,null,910700,910700,97.3,936240,0],["1972-04-13",null,null,909000,909000,97.1,936240,0],["1972-04-14",null,null,908300,908300,97,936240,0],["1972-04-15",null,null,910700,910700,97.3,936240,0],["1972-04-16",null,null,911100,911100,97.3,936240,0],["1972-04-17",null,null,910000,910000,97.2,936240,0],["1972-04-18",null,null,908600,908600,97,936240,0],["1972-04-19",null,null,908300,908300,97,936240,0],["1972-04-20",null,null,908300,908300,97,936240,0],["1972-04-21",null,null,908300,908300,97,936240,0],["1972-04-22",null,null,909000,909000,97.1,936240,0],["1972-04-23",null,null,907600,907600,96.9,936240,0],["1972-04-24",null,null,909000,909000,97.1,936240,0],["1972-04-25",null,null,906800,906800,96.9,936240,0],["1972-04-26",null,null,904700,904700,96.6,936240,0],["1972-04-27",null,null,904000,904000,96.6,936240,0],["1972-04-28",null,null,909000,909000,97.1,936240,0],["1972-04-29",null,null,909300,909300,97.1,936240,0],["1972-04-30",null,null,909000,909000,97.1,936240,0],["1972-05-01",null,null,909000,909000,97.1,936240,0],["1972-05-02",null,null,909300,909300,97.1,936240,0],["1972-05-03",null,null,909700,909700,97.2,936240,0],["1972-05-04",null,null,908600,908600,97,936240,0],["1972-05-05",null,null,908300,908300,97,936240,0],["1972-05-06",null,null,907200,907200,96.9,936240,0],["1972-05-07",null,null,907200,907200,96.9,936240,0],["1972-05-08",null,null,908300,908300,97,936240,0],["1972-05-09",null,null,906500,906500,96.8,936240,0],["1972-05-10",null,null,905400,905400,96.7,936240,0],["1972-05-11",null,null,904700,904700,96.6,936240,0],["1972-05-12",null,null,903700,903700,96.5,936240,0],["1972-05-13",null,null,905100,905100,96.7,936240,0],["1972-05-14",null,null,904700,904700,96.6,936240,0],["1972-05-15",null,null,903700,903700,96.5,936240,0],["1972-05-16",null,null,903000,903000,96.4,936240,0],["1972-05-17",null,null,902600,902600,96.4,936240,0],["1972-05-18",null,null,902200,902200,96.4,936240,0],["1972-05-19",null,null,901200,901200,96.3,936240,0],["1972-05-20",null,null,900800,900800,96.2,936240,0],["1972-05-21",null,null,900100,900100,96.1,936240,0],["1972-05-22",null,null,898700,898700,96,936240,0],["1972-05-23",null,null,898400,898400,96,936240,0],["1972-05-24",null,null,898000,898000,95.9,936240,0],["1972-05-25",null,null,896900,896900,95.8,936240,0],["1972-05-26",null,null,896600,896600,95.8,936240,0],["1972-05-27",null,null,895500,895500,95.6,936240,0],["1972-05-28",null,null,894800,894800,95.6,936240,0],["1972-05-29",null,null,894800,894800,95.6,936240,0],["1972-05-30",null,null,895200,895200,95.6,936240,0],["1972-05-31",null,null,893800,893800,95.5,936240,0],["1972-06-01",null,null,892300,892300,95.3,936240,0],["1972-06-02",null,null,891300,891300,95.2,936240,0],["1972-06-03",null,null,890200,890200,95.1,936240,0],["1972-06-04",null,null,889900,889900,95.1,936240,0],["1972-06-05",null,null,889200,889200,95,936240,0],["1972-06-06",null,null,888100,888100,94.9,936240,0],["1972-06-07",null,null,887400,887400,94.8,936240,0],["1972-06-08",null,null,886700,886700,94.7,936240,0],["1972-06-09",null,null,886300,886300,94.7,936240,0],["1972-06-10",null,null,884900,884900,94.5,936240,0],["1972-06-11",null,null,884200,884200,94.4,936240,0],["1972-06-12",null,null,883500,883500,94.4,936240,0],["1972-06-13",null,null,882800,882800,94.3,936240,0],["1972-06-14",null,null,882100,882100,94.2,936240,0],["1972-06-15",null,null,886000,886000,94.6,936240,0],["1972-06-16",null,null,885600,885600,94.6,936240,0],["1972-06-17",null,null,884600,884600,94.5,936240,0],["1972-06-18",null,null,884200,884200,94.4,936240,0],["1972-06-19",null,null,883100,883100,94.3,936240,0],["1972-06-20",null,null,882800,882800,94.3,936240,0],["1972-06-21",null,null,882100,882100,94.2,936240,0],["1972-06-22",null,null,883900,883900,94.4,936240,0],["1972-06-23",null,null,883100,883100,94.3,936240,0],["1972-06-24",null,null,882800,882800,94.3,936240,0],["1972-06-25",null,null,882100,882100,94.2,936240,0],["1972-06-26",null,null,881100,881100,94.1,936240,0],["1972-06-27",null,null,879700,879700,94,936240,0],["1972-06-28",null,null,879000,879000,93.9,936240,0],["1972-06-29",null,null,878600,878600,93.8,936240,0],["1972-06-30",null,null,878600,878600,93.8,936240,0],["1972-07-01",null,null,877600,877600,93.7,936240,0],["1972-07-02",null,null,876200,876200,93.6,936240,0],["1972-07-03",null,null,875900,875900,93.6,936240,0],["1972-07-04",null,null,875500,875500,93.5,936240,0],["1972-07-05",null,null,875200,875200,93.5,936240,0],["1972-07-06",null,null,873400,873400,93.3,936240,0],["1972-07-07",null,null,871400,871400,93.1,936240,0],["1972-07-08",null,null,870700,870700,93,936240,0],["1972-07-09",null,null,870000,870000,92.9,936240,0],["1972-07-10",null,null,869600,869600,92.9,936240,0],["1972-07-11",null,null,868900,868900,92.8,936240,0],["1972-07-12",null,null,868200,868200,92.7,936240,0],["1972-07-13",null,null,866900,866900,92.6,936240,0],["1972-07-14",null,null,866500,866500,92.6,936240,0],["1972-07-15",null,null,865500,865500,92.4,936240,0],["1972-07-16",null,null,864100,864100,92.3,936240,0],["1972-07-17",null,null,863100,863100,92.2,936240,0],["1972-07-18",null,null,863100,863100,92.2,936240,0],["1972-07-19",null,null,862700,862700,92.1,936240,0],["1972-07-20",null,null,862400,862400,92.1,936240,0],["1972-07-21",null,null,861000,861000,92,936240,0],["1972-07-22",null,null,861000,861000,92,936240,0],["1972-07-23",null,null,861300,861300,92,936240,0],["1972-07-24",null,null,860600,860600,91.9,936240,0],["1972-07-25",null,null,859900,859900,91.8,936240,0],["1972-07-26",null,null,858600,858600,91.7,936240,0],["1972-07-27",null,null,857200,857200,91.6,936240,0],["1972-07-28",null,null,856500,856500,91.5,936240,0],["1972-07-29",null,null,854800,854800,91.3,936240,0],["1972-07-30",null,null,854100,854100,91.2,936240,0],["1972-07-31",null,null,852700,852700,91.1,936240,0],["1972-08-01",null,null,851600,851600,91,936240,0],["1972-08-02",null,null,850600,850600,90.9,936240,0],["1972-08-03",null,null,849600,849600,90.7,936240,0],["1972-08-04",null,null,848900,848900,90.7,936240,0],["1972-08-05",null,null,848200,848200,90.6,936240,0],["1972-08-06",null,null,847200,847200,90.5,936240,0],["1972-08-07",null,null,845800,845800,90.3,936240,0],["1972-08-08",null,null,844800,844800,90.2,936240,0],["1972-08-09",null,null,843800,843800,90.1,936240,0],["1972-08-10",null,null,843100,843100,90.1,936240,0],["1972-08-11",null,null,842400,842400,90,936240,0],["1972-08-12",null,null,841400,841400,89.9,936240,0],["1972-08-13",null,null,841400,841400,89.9,936240,0],["1972-08-14",null,null,840100,840100,89.7,936240,0],["1972-08-15",null,null,840400,840400,89.8,936240,0],["1972-08-16",null,null,841400,841400,89.9,936240,0],["1972-08-17",null,null,841400,841400,89.9,936240,0],["1972-08-18",null,null,841400,841400,89.9,936240,0],["1972-08-19",null,null,839400,839400,89.7,936240,0],["1972-08-20",null,null,838000,838000,89.5,936240,0],["1972-08-21",null,null,838000,838000,89.5,936240,0],["1972-08-22",null,null,838000,838000,89.5,936240,0],["1972-08-23",null,null,836700,836700,89.4,936240,0],["1972-08-24",null,null,835700,835700,89.3,936240,0],["1972-08-25",null,null,834600,834600,89.1,936240,0],["1972-08-26",null,null,834300,834300,89.1,936240,0],["1972-08-27",null,null,835700,835700,89.3,936240,0],["1972-08-28",null,null,836000,836000,89.3,936240,0],["1972-08-29",null,null,834600,834600,89.1,936240,0],["1972-08-30",null,null,834000,834000,89.1,936240,0],["1972-08-31",null,null,832300,832300,88.9,936240,0],["1972-09-01",null,null,831900,831900,88.9,936240,0],["1972-09-02",null,null,831900,831900,88.9,936240,0],["1972-09-03",null,null,831900,831900,88.9,936240,0],["1972-09-04",null,null,831600,831600,88.8,936240,0],["1972-09-05",null,null,830900,830900,88.7,936240,0],["1972-09-06",null,null,829600,829600,88.6,936240,0],["1972-09-07",null,null,828900,828900,88.5,936240,0],["1972-09-08",null,null,828500,828500,88.5,936240,0],["1972-09-09",null,null,828200,828200,88.5,936240,0],["1972-09-10",null,null,827900,827900,88.4,936240,0],["1972-09-11",null,null,826900,826900,88.3,936240,0],["1972-09-12",null,null,826200,826200,88.2,936240,0],["1972-09-13",null,null,825800,825800,88.2,936240,0],["1972-09-14",null,null,824500,824500,88.1,936240,0],["1972-09-15",null,null,824100,824100,88,936240,0],["1972-09-16",null,null,823800,823800,88,936240,0],["1972-09-17",null,null,823100,823100,87.9,936240,0],["1972-09-18",null,null,822100,822100,87.8,936240,0],["1972-09-19",null,null,822100,822100,87.8,936240,0],["1972-09-20",null,null,821100,821100,87.7,936240,0],["1972-09-21",null,null,820400,820400,87.6,936240,0],["1972-09-22",null,null,821100,821100,87.7,936240,0],["1972-09-23",null,null,821100,821100,87.7,936240,0],["1972-09-24",null,null,820100,820100,87.6,936240,0],["1972-09-25",null,null,820400,820400,87.6,936240,0],["1972-09-26",null,null,819700,819700,87.6,936240,0],["1972-09-27",null,null,819700,819700,87.6,936240,0],["1972-09-28",null,null,819100,819100,87.5,936240,0],["1972-09-29",null,null,818400,818400,87.4,936240,0],["1972-09-30",null,null,821100,821100,87.7,936240,0],["1972-10-01",null,null,816400,816400,87.2,936240,0],["1972-10-02",null,null,814300,814300,87,936240,0],["1972-10-03",null,null,814300,814300,87,936240,0],["1972-10-04",null,null,813300,813300,86.9,936240,0],["1972-10-05",null,null,812700,812700,86.8,936240,0],["1972-10-06",null,null,811700,811700,86.7,936240,0],["1972-10-07",null,null,811000,811000,86.6,936240,0],["1972-10-08",null,null,810400,810400,86.6,936240,0],["1972-10-09",null,null,809400,809400,86.5,936240,0],["1972-10-10",null,null,809000,809000,86.4,936240,0],["1972-10-11",null,null,809000,809000,86.4,936240,0],["1972-10-12",null,null,808700,808700,86.4,936240,0],["1972-10-13",null,null,808700,808700,86.4,936240,0],["1972-10-14",null,null,808000,808000,86.3,936240,0],["1972-10-15",null,null,807700,807700,86.3,936240,0],["1972-10-16",null,null,806700,806700,86.2,936240,0],["1972-10-17",null,null,806400,806400,86.1,936240,0],["1972-10-18",null,null,805700,805700,86.1,936240,0],["1972-10-19",null,null,805400,805400,86,936240,0],["1972-10-20",null,null,804400,804400,85.9,936240,0],["1972-10-21",null,null,803700,803700,85.8,936240,0],["1972-10-22",null,null,802700,802700,85.7,936240,0],["1972-10-23",null,null,810000,810000,86.5,936240,0],["1972-10-24",null,null,809400,809400,86.5,936240,0],["1972-10-25",null,null,807400,807400,86.2,936240,0],["1972-10-26",null,null,806700,806700,86.2,936240,0],["1972-10-27",null,null,817700,817700,87.3,936240,0],["1972-10-28",null,null,819400,819400,87.5,936240,0],["1972-10-29",null,null,819700,819700,87.6,936240,0],["1972-10-30",null,null,822500,822500,87.9,936240,0],["1972-10-31",null,null,824100,824100,88,936240,0],["1972-11-01",null,null,827200,827200,88.4,936240,0],["1972-11-02",null,null,833600,833600,89,936240,0],["1972-11-03",null,null,839700,839700,89.7,936240,0],["1972-11-04",null,null,841400,841400,89.9,936240,0],["1972-11-05",null,null,841100,841100,89.8,936240,0],["1972-11-06",null,null,841400,841400,89.9,936240,0],["1972-11-07",null,null,841400,841400,89.9,936240,0],["1972-11-08",null,null,841400,841400,89.9,936240,0],["1972-11-09",null,null,841400,841400,89.9,936240,0],["1972-11-10",null,null,841400,841400,89.9,936240,0],["1972-11-11",null,null,841400,841400,89.9,936240,0],["1972-11-12",null,null,840700,840700,89.8,936240,0],["1972-11-13",null,null,840700,840700,89.8,936240,0],["1972-11-14",null,null,849200,849200,90.7,936240,0],["1972-11-15",null,null,844100,844100,90.2,936240,0],["1972-11-16",null,null,843800,843800,90.1,936240,0],["1972-11-17",null,null,843800,843800,90.1,936240,0],["1972-11-18",null,null,843100,843100,90.1,936240,0],["1972-11-19",null,null,847500,847500,90.5,936240,0],["1972-11-20",null,null,848200,848200,90.6,936240,0],["1972-11-21",null,null,847200,847200,90.5,936240,0],["1972-11-22",null,null,848500,848500,90.6,936240,0],["1972-11-23",null,null,847500,847500,90.5,936240,0],["1972-11-24",null,null,847200,847200,90.5,936240,0],["1972-11-25",null,null,847200,847200,90.5,936240,0],["1972-11-26",null,null,848200,848200,90.6,936240,0],["1972-11-27",null,null,845800,845800,90.3,936240,0],["1972-11-28",null,null,847500,847500,90.5,936240,0],["1972-11-29",null,null,845800,845800,90.3,936240,0],["1972-11-30",null,null,845500,845500,90.3,936240,0],["1972-12-01",null,null,844800,844800,90.2,936240,0],["1972-12-02",null,null,843800,843800,90.1,936240,0],["1972-12-03",null,null,843400,843400,90.1,936240,0],["1972-12-04",null,null,845800,845800,90.3,936240,0],["1972-12-05",null,null,843400,843400,90.1,936240,0],["1972-12-06",null,null,850300,850300,90.8,936240,0],["1972-12-07",null,null,843400,843400,90.1,936240,0],["1972-12-08",null,null,842100,842100,89.9,936240,0],["1972-12-09",null,null,843100,843100,90.1,936240,0],["1972-12-10",null,null,843800,843800,90.1,936240,0],["1972-12-11",null,null,843800,843800,90.1,936240,0],["1972-12-12",null,null,843800,843800,90.1,936240,0],["1972-12-13",null,null,845100,845100,90.3,936240,0],["1972-12-14",null,null,846100,846100,90.4,936240,0],["1972-12-15",null,null,853400,853400,91.2,936240,0],["1972-12-16",null,null,855800,855800,91.4,936240,0],["1972-12-17",null,null,855400,855400,91.4,936240,0],["1972-12-18",null,null,854800,854800,91.3,936240,0],["1972-12-19",null,null,854400,854400,91.3,936240,0],["1972-12-20",null,null,855400,855400,91.4,936240,0],["1972-12-21",null,null,856500,856500,91.5,936240,0],["1972-12-22",null,null,856100,856100,91.4,936240,0],["1972-12-23",null,null,854800,854800,91.3,936240,0],["1972-12-24",null,null,855800,855800,91.4,936240,0],["1972-12-25",null,null,854400,854400,91.3,936240,0],["1972-12-26",null,null,855400,855400,91.4,936240,0],["1972-12-27",null,null,854100,854100,91.2,936240,0],["1972-12-28",null,null,853400,853400,91.2,936240,0],["1972-12-29",null,null,852700,852700,91.1,936240,0],["1972-12-30",null,null,855100,855100,91.3,936240,0],["1972-12-31",null,null,854800,854800,91.3,936240,0],["1973-01-01",null,null,854400,854400,91.3,936240,0],["1973-01-02",null,null,854100,854100,91.2,936240,0],["1973-01-03",null,null,855100,855100,91.3,936240,0],["1973-01-04",null,null,858200,858200,91.7,936240,0],["1973-01-05",null,null,860300,860300,91.9,936240,0],["1973-01-06",null,null,861300,861300,92,936240,0],["1973-01-07",null,null,861000,861000,92,936240,0],["1973-01-08",null,null,866900,866900,92.6,936240,0],["1973-01-09",null,null,868900,868900,92.8,936240,0],["1973-01-10",null,null,868600,868600,92.8,936240,0],["1973-01-11",null,null,868900,868900,92.8,936240,0],["1973-01-12",null,null,870000,870000,92.9,936240,0],["1973-01-13",null,null,867200,867200,92.6,936240,0],["1973-01-14",null,null,867600,867600,92.7,936240,0],["1973-01-15",null,null,867600,867600,92.7,936240,0],["1973-01-16",null,null,867600,867600,92.7,936240,0],["1973-01-17",null,null,867600,867600,92.7,936240,0],["1973-01-18",null,null,868900,868900,92.8,936240,0],["1973-01-19",null,null,868900,868900,92.8,936240,0],["1973-01-20",null,null,868900,868900,92.8,936240,0],["1973-01-21",null,null,868900,868900,92.8,936240,0],["1973-01-22",null,null,868900,868900,92.8,936240,0],["1973-01-23",null,null,868900,868900,92.8,936240,0],["1973-01-24",null,null,868900,868900,92.8,936240,0],["1973-01-25",null,null,871000,871000,93,936240,0],["1973-01-26",null,null,876600,876600,93.6,936240,0],["1973-01-27",null,null,886700,886700,94.7,936240,0],["1973-01-28",null,null,893000,893000,95.4,936240,0],["1973-01-29",null,null,893400,893400,95.4,936240,0],["1973-01-30",null,null,893400,893400,95.4,936240,0],["1973-01-31",null,null,893400,893400,95.4,936240,0],["1973-02-01",null,null,896200,896200,95.7,936240,0],["1973-02-02",null,null,906800,906800,96.9,936240,0],["1973-02-03",null,null,907600,907600,96.9,936240,0],["1973-02-04",null,null,907600,907600,96.9,936240,0],["1973-02-05",null,null,907600,907600,96.9,936240,0],["1973-02-06",null,null,907600,907600,96.9,936240,0],["1973-02-07",null,null,907600,907600,96.9,936240,0],["1973-02-08",null,null,914600,914600,97.7,936240,0],["1973-02-09",null,null,933400,933400,99.7,936240,0],["1973-02-10",null,null,939500,936240,100,936240,0],["1973-02-11",null,null,940600,936240,100,936240,0],["1973-02-12",null,null,939900,936240,100,936240,0],["1973-02-13",null,null,939900,936240,100,936240,0],["1973-02-14",null,null,939900,936240,100,936240,0],["1973-02-15",null,null,939900,936240,100,936240,0],["1973-02-16",null,null,938100,936240,100,936240,0],["1973-02-17",null,null,936200,936200,100,936240,0],["1973-02-18",null,null,936200,936200,100,936240,0],["1973-02-19",null,null,936200,936200,100,936240,0],["1973-02-20",null,null,936200,936200,100,936240,0],["1973-02-21",null,null,935200,935200,99.9,936240,0],["1973-02-22",null,null,934400,934400,99.8,936240,0],["1973-02-23",null,null,934800,934800,99.8,936240,0],["1973-02-24",null,null,934400,934400,99.8,936240,0],["1973-02-25",null,null,934100,934100,99.8,936240,0],["1973-02-26",null,null,934100,934100,99.8,936240,0],["1973-02-27",null,null,935200,935200,99.9,936240,0],["1973-02-28",null,null,934800,934800,99.8,936240,0],["1973-03-01",null,null,934400,934400,99.8,936240,0],["1973-03-02",null,null,935900,935900,100,936240,0],["1973-03-03",null,null,936600,936240,100,936240,0],["1973-03-04",null,null,938800,936240,100,936240,0],["1973-03-05",null,null,937700,936240,100,936240,0],["1973-03-06",null,null,938100,936240,100,936240,0],["1973-03-07",null,null,938800,936240,100,936240,0],["1973-03-08",null,null,938800,936240,100,936240,0],["1973-03-09",null,null,938800,936240,100,936240,0],["1973-03-10",null,null,938800,936240,100,936240,0],["1973-03-11",null,null,976500,936240,100,936240,0],["1973-03-12",null,null,986800,936240,100,936240,0],["1973-03-13",null,null,985000,936240,100,936240,0],["1973-03-14",null,null,981600,936240,100,936240,0],["1973-03-15",null,null,978000,936240,100,936240,0],["1973-03-16",null,null,974600,936240,100,936240,0],["1973-03-17",null,null,971700,936240,100,936240,0],["1973-03-18",null,null,967200,936240,100,936240,0],["1973-03-19",null,null,963600,936240,100,936240,0],["1973-03-20",null,null,963900,936240,100,936240,0],["1973-03-21",null,null,960200,936240,100,936240,0],["1973-03-22",null,null,957700,936240,100,936240,0],["1973-03-23",null,null,955400,936240,100,936240,0],["1973-03-24",null,null,955800,936240,100,936240,0],["1973-03-25",null,null,973200,936240,100,936240,0],["1973-03-26",null,null,975400,936240,100,936240,0],["1973-03-27",null,null,969500,936240,100,936240,0],["1973-03-28",null,null,966500,936240,100,936240,0],["1973-03-29",null,null,964700,936240,100,936240,0],["1973-03-30",null,null,962800,936240,100,936240,0],["1973-03-31",null,null,960600,936240,100,936240,0],["1973-04-01",null,null,959900,936240,100,936240,0],["1973-04-02",null,null,956900,936240,100,936240,0],["1973-04-03",null,null,956900,936240,100,936240,0],["1973-04-04",null,null,955400,936240,100,936240,0],["1973-04-05",null,null,951800,936240,100,936240,0],["1973-04-06",null,null,950300,936240,100,936240,0],["1973-04-07",null,null,950000,936240,100,936240,0],["1973-04-08",null,null,948500,936240,100,936240,0],["1973-04-09",null,null,954300,936240,100,936240,0],["1973-04-10",null,null,947100,936240,100,936240,0],["1973-04-11",null,null,944200,936240,100,936240,0],["1973-04-12",null,null,943500,936240,100,936240,0],["1973-04-13",null,null,942800,936240,100,936240,0],["1973-04-14",null,null,942400,936240,100,936240,0],["1973-04-15",null,null,943800,936240,100,936240,0],["1973-04-16",null,null,951400,936240,100,936240,0],["1973-04-17",null,null,956500,936240,100,936240,0],["1973-04-18",null,null,958400,936240,100,936240,0],["1973-04-19",null,null,956500,936240,100,936240,0],["1973-04-20",null,null,968000,936240,100,936240,0],["1973-04-21",null,null,975000,936240,100,936240,0],["1973-04-22",null,null,973200,936240,100,936240,0],["1973-04-23",null,null,971700,936240,100,936240,0],["1973-04-24",null,null,975700,936240,100,936240,0],["1973-04-25",null,null,1032000,936240,100,936240,0],["1973-04-26",null,null,1045000,936240,100,936240,0],["1973-04-27",null,null,1036000,936240,100,936240,0],["1973-04-28",null,null,1021000,936240,100,936240,0],["1973-04-29",null,null,1010000,936240,100,936240,0],["1973-04-30",null,null,1003000,936240,100,936240,0],["1973-05-01",null,null,995800,936240,100,936240,0],["1973-05-02",null,null,995000,936240,100,936240,0],["1973-05-03",null,null,988700,936240,100,936240,0],["1973-05-04",null,null,983900,936240,100,936240,0],["1973-05-05",null,null,979100,936240,100,936240,0],["1973-05-06",null,null,975000,936240,100,936240,0],["1973-05-07",null,null,971300,936240,100,936240,0],["1973-05-08",null,null,970600,936240,100,936240,0],["1973-05-09",null,null,968000,936240,100,936240,0],["1973-05-10",null,null,965000,936240,100,936240,0],["1973-05-11",null,null,962400,936240,100,936240,0],["1973-05-12",null,null,962800,936240,100,936240,0],["1973-05-13",null,null,968400,936240,100,936240,0],["1973-05-14",null,null,966500,936240,100,936240,0],["1973-05-15",null,null,963900,936240,100,936240,0],["1973-05-16",null,null,960200,936240,100,936240,0],["1973-05-17",null,null,958000,936240,100,936240,0],["1973-05-18",null,null,956500,936240,100,936240,0],["1973-05-19",null,null,954700,936240,100,936240,0],["1973-05-20",null,null,953200,936240,100,936240,0],["1973-05-21",null,null,952200,936240,100,936240,0],["1973-05-22",null,null,950700,936240,100,936240,0],["1973-05-23",null,null,949600,936240,100,936240,0],["1973-05-24",null,null,948900,936240,100,936240,0],["1973-05-25",null,null,948900,936240,100,936240,0],["1973-05-26",null,null,950700,936240,100,936240,0],["1973-05-27",null,null,950700,936240,100,936240,0],["1973-05-28",null,null,952500,936240,100,936240,0],["1973-05-29",null,null,948900,936240,100,936240,0],["1973-05-30",null,null,947800,936240,100,936240,0],["1973-05-31",null,null,946400,936240,100,936240,0],["1973-06-01",null,null,945600,936240,100,936240,0],["1973-06-02",null,null,945300,936240,100,936240,0],["1973-06-03",null,null,945300,936240,100,936240,0],["1973-06-04",null,null,959900,936240,100,936240,0],["1973-06-05",null,null,990100,936240,100,936240,0],["1973-06-06",null,null,1015000,936240,100,936240,0],["1973-06-07",null,null,1020000,936240,100,936240,0],["1973-06-08",null,null,1013000,936240,100,936240,0],["1973-06-09",null,null,1004000,936240,100,936240,0],["1973-06-10",null,null,997700,936240,100,936240,0],["1973-06-11",null,null,989800,936240,100,936240,0],["1973-06-12",null,null,987900,936240,100,936240,0],["1973-06-13",null,null,984600,936240,100,936240,0],["1973-06-14",null,null,982400,936240,100,936240,0],["1973-06-15",null,null,982000,936240,100,936240,0],["1973-06-16",null,null,982000,936240,100,936240,0],["1973-06-17",null,null,978300,936240,100,936240,0],["1973-06-18",null,null,974600,936240,100,936240,0],["1973-06-19",null,null,970900,936240,100,936240,0],["1973-06-20",null,null,968700,936240,100,936240,0],["1973-06-21",null,null,966900,936240,100,936240,0],["1973-06-22",null,null,964300,936240,100,936240,0],["1973-06-23",null,null,961700,936240,100,936240,0],["1973-06-24",null,null,959900,936240,100,936240,0],["1973-06-25",null,null,957600,936240,100,936240,0],["1973-06-26",null,null,955800,936240,100,936240,0],["1973-06-27",null,null,953200,936240,100,936240,0],["1973-06-28",null,null,951800,936240,100,936240,0],["1973-06-29",null,null,950300,936240,100,936240,0],["1973-06-30",null,null,948900,936240,100,936240,0],["1973-07-01",null,null,948200,936240,100,936240,0],["1973-07-02",null,null,947100,936240,100,936240,0],["1973-07-03",null,null,945600,936240,100,936240,0],["1973-07-04",null,null,944900,936240,100,936240,0],["1973-07-05",null,null,943500,936240,100,936240,0],["1973-07-06",null,null,943500,936240,100,936240,0],["1973-07-07",null,null,942000,936240,100,936240,0],["1973-07-08",null,null,941300,936240,100,936240,0],["1973-07-09",null,null,940900,936240,100,936240,0],["1973-07-10",null,null,940600,936240,100,936240,0],["1973-07-11",null,null,940600,936240,100,936240,0],["1973-07-12",null,null,940600,936240,100,936240,0],["1973-07-13",null,null,939900,936240,100,936240,0],["1973-07-14",null,null,939100,936240,100,936240,0],["1973-07-15",null,null,938800,936240,100,936240,0],["1973-07-16",null,null,939900,936240,100,936240,0],["1973-07-17",null,null,940200,936240,100,936240,0],["1973-07-18",null,null,941700,936240,100,936240,0],["1973-07-19",null,null,941700,936240,100,936240,0],["1973-07-20",null,null,940600,936240,100,936240,0],["1973-07-21",null,null,939900,936240,100,936240,0],["1973-07-22",null,null,938800,936240,100,936240,0],["1973-07-23",null,null,937300,936240,100,936240,0],["1973-07-24",null,null,936200,936200,100,936240,0],["1973-07-25",null,null,935900,935900,100,936240,0],["1973-07-26",null,null,935500,935500,99.9,936240,0],["1973-07-27",null,null,934100,934100,99.8,936240,0],["1973-07-28",null,null,932600,932600,99.6,936240,0],["1973-07-29",null,null,933700,933700,99.7,936240,0],["1973-07-30",null,null,933400,933400,99.7,936240,0],["1973-07-31",null,null,933400,933400,99.7,936240,0],["1973-08-01",null,null,932600,932600,99.6,936240,0],["1973-08-02",null,null,931200,931200,99.5,936240,0],["1973-08-03",null,null,929700,929700,99.3,936240,0],["1973-08-04",null,null,928300,928300,99.2,936240,0],["1973-08-05",null,null,927200,927200,99,936240,0],["1973-08-06",null,null,926100,926100,98.9,936240,0],["1973-08-07",null,null,925400,925400,98.8,936240,0],["1973-08-08",null,null,924000,924000,98.7,936240,0],["1973-08-09",null,null,923200,923200,98.6,936240,0],["1973-08-10",null,null,922500,922500,98.5,936240,0],["1973-08-11",null,null,921800,921800,98.5,936240,0],["1973-08-12",null,null,921100,921100,98.4,936240,0],["1973-08-13",null,null,920300,920300,98.3,936240,0],["1973-08-14",null,null,919600,919600,98.2,936240,0],["1973-08-15",null,null,918900,918900,98.1,936240,0],["1973-08-16",null,null,917500,917500,98,936240,0],["1973-08-17",null,null,916400,916400,97.9,936240,0],["1973-08-18",null,null,915700,915700,97.8,936240,0],["1973-08-19",null,null,915300,915300,97.8,936240,0],["1973-08-20",null,null,914600,914600,97.7,936240,0],["1973-08-21",null,null,913900,913900,97.6,936240,0],["1973-08-22",null,null,913200,913200,97.5,936240,0],["1973-08-23",null,null,912200,912200,97.4,936240,0],["1973-08-24",null,null,910700,910700,97.3,936240,0],["1973-08-25",null,null,909700,909700,97.2,936240,0],["1973-08-26",null,null,908600,908600,97,936240,0],["1973-08-27",null,null,907900,907900,97,936240,0],["1973-08-28",null,null,906500,906500,96.8,936240,0],["1973-08-29",null,null,906500,906500,96.8,936240,0],["1973-08-30",null,null,905800,905800,96.7,936240,0],["1973-08-31",null,null,905100,905100,96.7,936240,0],["1973-09-01",null,null,904700,904700,96.6,936240,0],["1973-09-02",null,null,904000,904000,96.6,936240,0],["1973-09-03",null,null,904700,904700,96.6,936240,0],["1973-09-04",null,null,904400,904400,96.6,936240,0],["1973-09-05",null,null,904700,904700,96.6,936240,0],["1973-09-06",null,null,915700,915700,97.8,936240,0],["1973-09-07",null,null,924300,924300,98.7,936240,0],["1973-09-08",null,null,933000,933000,99.7,936240,0],["1973-09-09",null,null,935500,935500,99.9,936240,0],["1973-09-10",null,null,937700,936240,100,936240,0],["1973-09-11",null,null,937300,936240,100,936240,0],["1973-09-12",null,null,938800,936240,100,936240,0],["1973-09-13",null,null,939100,936240,100,936240,0],["1973-09-14",null,null,941700,936240,100,936240,0],["1973-09-15",null,null,941700,936240,100,936240,0],["1973-09-16",null,null,940600,936240,100,936240,0],["1973-09-17",null,null,940600,936240,100,936240,0],["1973-09-18",null,null,939900,936240,100,936240,0],["1973-09-19",null,null,938100,936240,100,936240,0],["1973-09-20",null,null,937000,936240,100,936240,0],["1973-09-21",null,null,936200,936200,100,936240,0],["1973-09-22",null,null,935500,935500,99.9,936240,0],["1973-09-23",null,null,935200,935200,99.9,936240,0],["1973-09-24",null,null,934400,934400,99.8,936240,0],["1973-09-25",null,null,933700,933700,99.7,936240,0],["1973-09-26",null,null,933000,933000,99.7,936240,0],["1973-09-27",null,null,937000,936240,100,936240,0],["1973-09-28",null,null,950700,936240,100,936240,0],["1973-09-29",null,null,970900,936240,100,936240,0],["1973-09-30",null,null,975000,936240,100,936240,0],["1973-10-01",null,null,972400,936240,100,936240,0],["1973-10-02",null,null,968000,936240,100,936240,0],["1973-10-03",null,null,966100,936240,100,936240,0],["1973-10-04",null,null,963600,936240,100,936240,0],["1973-10-05",null,null,962400,936240,100,936240,0],["1973-10-06",null,null,959100,936240,100,936240,0],["1973-10-07",null,null,958400,936240,100,936240,0],["1973-10-08",null,null,956500,936240,100,936240,0],["1973-10-09",null,null,954700,936240,100,936240,0],["1973-10-10",null,null,952900,936240,100,936240,0],["1973-10-11",null,null,951800,936240,100,936240,0],["1973-10-12",null,null,962400,936240,100,936240,0],["1973-10-13",null,null,974300,936240,100,936240,0],["1973-10-14",null,null,986400,936240,100,936240,0],["1973-10-15",null,null,1001000,936240,100,936240,0],["1973-10-16",null,null,1002000,936240,100,936240,0],["1973-10-17",null,null,999500,936240,100,936240,0],["1973-10-18",null,null,995800,936240,100,936240,0],["1973-10-19",null,null,989400,936240,100,936240,0],["1973-10-20",null,null,984200,936240,100,936240,0],["1973-10-21",null,null,980200,936240,100,936240,0],["1973-10-22",null,null,976100,936240,100,936240,0],["1973-10-23",null,null,972800,936240,100,936240,0],["1973-10-24",null,null,969800,936240,100,936240,0],["1973-10-25",null,null,966900,936240,100,936240,0],["1973-10-26",null,null,964300,936240,100,936240,0],["1973-10-27",null,null,961700,936240,100,936240,0],["1973-10-28",null,null,963900,936240,100,936240,0],["1973-10-29",null,null,962400,936240,100,936240,0],["1973-10-30",null,null,959100,936240,100,936240,0],["1973-10-31",null,null,978700,936240,100,936240,0],["1973-11-01",null,null,1013000,936240,100,936240,0],["1973-11-02",null,null,1021000,936240,100,936240,0],["1973-11-03",null,null,1016000,936240,100,936240,0],["1973-11-04",null,null,1006000,936240,100,936240,0],["1973-11-05",null,null,1002000,936240,100,936240,0],["1973-11-06",null,null,995400,936240,100,936240,0],["1973-11-07",null,null,988700,936240,100,936240,0],["1973-11-08",null,null,984200,936240,100,936240,0],["1973-11-09",null,null,981300,936240,100,936240,0],["1973-11-10",null,null,976100,936240,100,936240,0],["1973-11-11",null,null,971700,936240,100,936240,0],["1973-11-12",null,null,968700,936240,100,936240,0],["1973-11-13",null,null,966100,936240,100,936240,0],["1973-11-14",null,null,962800,936240,100,936240,0],["1973-11-15",null,null,961000,936240,100,936240,0],["1973-11-16",null,null,960600,936240,100,936240,0],["1973-11-17",null,null,956900,936240,100,936240,0],["1973-11-18",null,null,955100,936240,100,936240,0],["1973-11-19",null,null,955100,936240,100,936240,0],["1973-11-20",null,null,950700,936240,100,936240,0],["1973-11-21",null,null,955800,936240,100,936240,0],["1973-11-22",null,null,955100,936240,100,936240,0],["1973-11-23",null,null,955400,936240,100,936240,0],["1973-11-24",null,null,953200,936240,100,936240,0],["1973-11-25",null,null,959900,936240,100,936240,0],["1973-11-26",null,null,965400,936240,100,936240,0],["1973-11-27",null,null,979100,936240,100,936240,0],["1973-11-28",null,null,986400,936240,100,936240,0],["1973-11-29",null,null,981300,936240,100,936240,0],["1973-11-30",null,null,978700,936240,100,936240,0],["1973-12-01",null,null,973900,936240,100,936240,0],["1973-12-02",null,null,970600,936240,100,936240,0],["1973-12-03",null,null,967200,936240,100,936240,0],["1973-12-04",null,null,970200,936240,100,936240,0],["1973-12-05",null,null,972000,936240,100,936240,0],["1973-12-06",null,null,968700,936240,100,936240,0],["1973-12-07",null,null,966500,936240,100,936240,0],["1973-12-08",null,null,963200,936240,100,936240,0],["1973-12-09",null,null,960600,936240,100,936240,0],["1973-12-10",null,null,961300,936240,100,936240,0],["1973-12-11",null,null,956200,936240,100,936240,0],["1973-12-12",null,null,954300,936240,100,936240,0],["1973-12-13",null,null,955100,936240,100,936240,0],["1973-12-14",null,null,952500,936240,100,936240,0],["1973-12-15",null,null,952900,936240,100,936240,0],["1973-12-16",null,null,952500,936240,100,936240,0],["1973-12-17",null,null,947800,936240,100,936240,0],["1973-12-18",null,null,946400,936240,100,936240,0],["1973-12-19",null,null,946400,936240,100,936240,0],["1973-12-20",null,null,955100,936240,100,936240,0],["1973-12-21",null,null,944900,936240,100,936240,0],["1973-12-22",null,null,943100,936240,100,936240,0],["1973-12-23",null,null,943100,936240,100,936240,0],["1973-12-24",null,null,950000,936240,100,936240,0],["1973-12-25",null,null,958700,936240,100,936240,0],["1973-12-26",null,null,962800,936240,100,936240,0],["1973-12-27",null,null,963900,936240,100,936240,0],["1973-12-28",null,null,958800,936240,100,936240,0],["1973-12-29",null,null,958000,936240,100,936240,0],["1973-12-30",null,null,956900,936240,100,936240,0],["1973-12-31",null,null,956900,936240,100,936240,0],["1974-01-01",null,null,955100,936240,100,936240,0],["1974-01-02",null,null,951100,936240,100,936240,0],["1974-01-03",null,null,951200,936240,100,936240,0],["1974-01-04",null,null,949600,936240,100,936240,0],["1974-01-05",null,null,947500,936240,100,936240,0],["1974-01-06",null,null,946000,936240,100,936240,0],["1974-01-07",null,null,947500,936240,100,936240,0],["1974-01-08",null,null,945600,936240,100,936240,0],["1974-01-09",null,null,946000,936240,100,936240,0],["1974-01-10",null,null,943800,936240,100,936240,0],["1974-01-11",null,null,935200,935200,99.9,936240,0],["1974-01-12",null,null,991200,936240,100,936240,0],["1974-01-13",null,null,987900,936240,100,936240,0],["1974-01-14",null,null,984600,936240,100,936240,0],["1974-01-15",null,null,981700,936240,100,936240,0],["1974-01-16",null,null,978300,936240,100,936240,0],["1974-01-17",null,null,975700,936240,100,936240,0],["1974-01-18",null,null,972800,936240,100,936240,0],["1974-01-19",null,null,976100,936240,100,936240,0],["1974-01-20",null,null,986100,936240,100,936240,0],["1974-01-21",null,null,992400,936240,100,936240,0],["1974-01-22",null,null,987900,936240,100,936240,0],["1974-01-23",null,null,985700,936240,100,936240,0],["1974-01-24",null,null,980200,936240,100,936240,0],["1974-01-25",null,null,976100,936240,100,936240,0],["1974-01-26",null,null,973500,936240,100,936240,0],["1974-01-27",null,null,974600,936240,100,936240,0],["1974-01-28",null,null,976100,936240,100,936240,0],["1974-01-29",null,null,972400,936240,100,936240,0],["1974-01-30",null,null,970600,936240,100,936240,0],["1974-01-31",null,null,967600,936240,100,936240,0],["1974-02-01",null,null,965800,936240,100,936240,0],["1974-02-02",null,null,963900,936240,100,936240,0],["1974-02-03",null,null,963600,936240,100,936240,0],["1974-02-04",null,null,960200,936240,100,936240,0],["1974-02-05",null,null,958000,936240,100,936240,0],["1974-02-06",null,null,956500,936240,100,936240,0],["1974-02-07",null,null,956900,936240,100,936240,0],["1974-02-08",null,null,956900,936240,100,936240,0],["1974-02-09",null,null,951100,936240,100,936240,0],["1974-02-10",null,null,949600,936240,100,936240,0],["1974-02-11",null,null,949300,936240,100,936240,0],["1974-02-12",null,null,948500,936240,100,936240,0],["1974-02-13",null,null,947100,936240,100,936240,0],["1974-02-14",null,null,947500,936240,100,936240,0],["1974-02-15",null,null,947800,936240,100,936240,0],["1974-02-16",null,null,948900,936240,100,936240,0],["1974-02-17",null,null,946000,936240,100,936240,0],["1974-02-18",null,null,944900,936240,100,936240,0],["1974-02-19",null,null,950700,936240,100,936240,0],["1974-02-20",null,null,943500,936240,100,936240,0],["1974-02-21",null,null,941700,936240,100,936240,0],["1974-02-22",null,null,948900,936240,100,936240,0],["1974-02-23",null,null,945300,936240,100,936240,0],["1974-02-24",null,null,948200,936240,100,936240,0],["1974-02-25",null,null,944200,936240,100,936240,0],["1974-02-26",null,null,941300,936240,100,936240,0],["1974-02-27",null,null,940600,936240,100,936240,0],["1974-02-28",null,null,939900,936240,100,936240,0],["1974-03-01",null,null,940600,936240,100,936240,0],["1974-03-02",null,null,939900,936240,100,936240,0],["1974-03-03",null,null,938800,936240,100,936240,0],["1974-03-04",null,null,939100,936240,100,936240,0],["1974-03-05",null,null,940900,936240,100,936240,0],["1974-03-06",null,null,940900,936240,100,936240,0],["1974-03-07",null,null,940600,936240,100,936240,0],["1974-03-08",null,null,940200,936240,100,936240,0],["1974-03-09",null,null,939100,936240,100,936240,0],["1974-03-10",null,null,940200,936240,100,936240,0],["1974-03-11",null,null,939900,936240,100,936240,0],["1974-03-12",null,null,954700,936240,100,936240,0],["1974-03-13",null,null,958400,936240,100,936240,0],["1974-03-14",null,null,956500,936240,100,936240,0],["1974-03-15",null,null,955400,936240,100,936240,0],["1974-03-16",null,null,954700,936240,100,936240,0],["1974-03-17",null,null,952500,936240,100,936240,0],["1974-03-18",null,null,950700,936240,100,936240,0],["1974-03-19",null,null,950000,936240,100,936240,0],["1974-03-20",null,null,950000,936240,100,936240,0],["1974-03-21",null,null,953200,936240,100,936240,0],["1974-03-22",null,null,946700,936240,100,936240,0],["1974-03-23",null,null,944200,936240,100,936240,0],["1974-03-24",null,null,945300,936240,100,936240,0],["1974-03-25",null,null,940400,936240,100,936240,0],["1974-03-26",null,null,941300,936240,100,936240,0],["1974-03-27",null,null,940400,936240,100,936240,0],["1974-03-28",null,null,940600,936240,100,936240,0],["1974-03-29",null,null,940600,936240,100,936240,0],["1974-03-30",null,null,939900,936240,100,936240,0],["1974-03-31",null,null,938800,936240,100,936240,0],["1974-04-01",null,null,937300,936240,100,936240,0],["1974-04-02",null,null,938800,936240,100,936240,0],["1974-04-03",null,null,937000,936240,100,936240,0],["1974-04-04",null,null,942000,936240,100,936240,0],["1974-04-05",null,null,936600,936240,100,936240,0],["1974-04-06",null,null,933700,933700,99.7,936240,0],["1974-04-07",null,null,931200,931200,99.5,936240,0],["1974-04-08",null,null,933700,933700,99.7,936240,0],["1974-04-09",null,null,930800,930800,99.4,936240,0],["1974-04-10",null,null,928700,928700,99.2,936240,0],["1974-04-11",null,null,926800,926800,99,936240,0],["1974-04-12",null,null,932600,932600,99.6,936240,0],["1974-04-13",null,null,932600,932600,99.6,936240,0],["1974-04-14",null,null,934400,934400,99.8,936240,0],["1974-04-15",null,null,932300,932300,99.6,936240,0],["1974-04-16",null,null,930500,930500,99.4,936240,0],["1974-04-17",null,null,930500,930500,99.4,936240,0],["1974-04-18",null,null,929000,929000,99.2,936240,0],["1974-04-19",null,null,929000,929000,99.2,936240,0],["1974-04-20",null,null,927600,927600,99.1,936240,0],["1974-04-21",null,null,926100,926100,98.9,936240,0],["1974-04-22",null,null,932600,932600,99.6,936240,0],["1974-04-23",null,null,975000,936240,100,936240,0],["1974-04-24",null,null,988300,936240,100,936240,0],["1974-04-25",null,null,989800,936240,100,936240,0],["1974-04-26",null,null,984200,936240,100,936240,0],["1974-04-27",null,null,979100,936240,100,936240,0],["1974-04-28",null,null,975400,936240,100,936240,0],["1974-04-29",null,null,971700,936240,100,936240,0],["1974-04-30",null,null,969500,936240,100,936240,0],["1974-05-01",null,null,976800,936240,100,936240,0],["1974-05-02",null,null,983100,936240,100,936240,0],["1974-05-03",null,null,982000,936240,100,936240,0],["1974-05-04",null,null,980500,936240,100,936240,0],["1974-05-05",null,null,976500,936240,100,936240,0],["1974-05-06",null,null,975400,936240,100,936240,0],["1974-05-07",null,null,972400,936240,100,936240,0],["1974-05-08",null,null,969100,936240,100,936240,0],["1974-05-09",null,null,966100,936240,100,936240,0],["1974-05-10",null,null,963900,936240,100,936240,0],["1974-05-11",null,null,961300,936240,100,936240,0],["1974-05-12",null,null,959900,936240,100,936240,0],["1974-05-13",null,null,956900,936240,100,936240,0],["1974-05-14",null,null,953600,936240,100,936240,0],["1974-05-15",null,null,954000,936240,100,936240,0],["1974-05-16",null,null,952500,936240,100,936240,0],["1974-05-17",null,null,951800,936240,100,936240,0],["1974-05-18",null,null,950700,936240,100,936240,0],["1974-05-19",null,null,949600,936240,100,936240,0],["1974-05-20",null,null,948500,936240,100,936240,0],["1974-05-21",null,null,947100,936240,100,936240,0],["1974-05-22",null,null,946400,936240,100,936240,0],["1974-05-23",null,null,945600,936240,100,936240,0],["1974-05-24",null,null,944900,936240,100,936240,0],["1974-05-25",null,null,944200,936240,100,936240,0],["1974-05-26",null,null,942000,936240,100,936240,0],["1974-05-27",null,null,948500,936240,100,936240,0],["1974-05-28",null,null,946700,936240,100,936240,0],["1974-05-29",null,null,945600,936240,100,936240,0],["1974-05-30",null,null,944600,936240,100,936240,0],["1974-05-31",null,null,940900,936240,100,936240,0],["1974-06-01",null,null,946000,936240,100,936240,0],["1974-06-02",null,null,945600,936240,100,936240,0],["1974-06-03",null,null,944600,936240,100,936240,0],["1974-06-04",null,null,943500,936240,100,936240,0],["1974-06-05",null,null,943100,936240,100,936240,0],["1974-06-06",null,null,942400,936240,100,936240,0],["1974-06-07",null,null,939900,936240,100,936240,0],["1974-06-08",null,null,949600,936240,100,936240,0],["1974-06-09",null,null,956900,936240,100,936240,0],["1974-06-10",null,null,982000,936240,100,936240,0],["1974-06-11",null,null,987200,936240,100,936240,0],["1974-06-12",null,null,990100,936240,100,936240,0],["1974-06-13",null,null,989400,936240,100,936240,0],["1974-06-14",null,null,988700,936240,100,936240,0],["1974-06-15",null,null,984600,936240,100,936240,0],["1974-06-16",null,null,980500,936240,100,936240,0],["1974-06-17",null,null,979400,936240,100,936240,0],["1974-06-18",null,null,975000,936240,100,936240,0],["1974-06-19",null,null,973900,936240,100,936240,0],["1974-06-20",null,null,970900,936240,100,936240,0],["1974-06-21",null,null,968000,936240,100,936240,0],["1974-06-22",null,null,965400,936240,100,936240,0],["1974-06-23",null,null,962800,936240,100,936240,0],["1974-06-24",null,null,960200,936240,100,936240,0],["1974-06-25",null,null,957300,936240,100,936240,0],["1974-06-26",null,null,954000,936240,100,936240,0],["1974-06-27",null,null,952200,936240,100,936240,0],["1974-06-28",null,null,950700,936240,100,936240,0],["1974-06-29",null,null,948900,936240,100,936240,0],["1974-06-30",null,null,947100,936240,100,936240,0],["1974-07-01",null,null,946000,936240,100,936240,0],["1974-07-02",null,null,944600,936240,100,936240,0],["1974-07-03",null,null,943100,936240,100,936240,0],["1974-07-04",null,null,942400,936240,100,936240,0],["1974-07-05",null,null,941700,936240,100,936240,0],["1974-07-06",null,null,940900,936240,100,936240,0],["1974-07-07",null,null,939900,936240,100,936240,0],["1974-07-08",null,null,939100,936240,100,936240,0],["1974-07-09",null,null,938400,936240,100,936240,0],["1974-07-10",null,null,937700,936240,100,936240,0],["1974-07-11",null,null,937000,936240,100,936240,0],["1974-07-12",null,null,935900,935900,100,936240,0],["1974-07-13",null,null,935200,935200,99.9,936240,0],["1974-07-14",null,null,934800,934800,99.8,936240,0],["1974-07-15",null,null,934400,934400,99.8,936240,0],["1974-07-16",null,null,933400,933400,99.7,936240,0],["1974-07-17",null,null,932300,932300,99.6,936240,0],["1974-07-18",null,null,931500,931500,99.5,936240,0],["1974-07-19",null,null,930800,930800,99.4,936240,0],["1974-07-20",null,null,930100,930100,99.3,936240,0],["1974-07-21",null,null,929000,929000,99.2,936240,0],["1974-07-22",null,null,928300,928300,99.2,936240,0],["1974-07-23",null,null,927600,927600,99.1,936240,0],["1974-07-24",null,null,926500,926500,99,936240,0],["1974-07-25",null,null,925400,925400,98.8,936240,0],["1974-07-26",null,null,924300,924300,98.7,936240,0],["1974-07-27",null,null,923200,923200,98.6,936240,0],["1974-07-28",null,null,922900,922900,98.6,936240,0],["1974-07-29",null,null,921800,921800,98.5,936240,0],["1974-07-30",null,null,924700,924700,98.8,936240,0],["1974-07-31",null,null,921800,921800,98.5,936240,0],["1974-08-01",null,null,921100,921100,98.4,936240,0],["1974-08-02",null,null,921800,921800,98.5,936240,0],["1974-08-03",null,null,921800,921800,98.5,936240,0],["1974-08-04",null,null,921100,921100,98.4,936240,0],["1974-08-05",null,null,919600,919600,98.2,936240,0],["1974-08-06",null,null,918900,918900,98.1,936240,0],["1974-08-07",null,null,918200,918200,98.1,936240,0],["1974-08-08",null,null,917500,917500,98,936240,0],["1974-08-09",null,null,917100,917100,98,936240,0],["1974-08-10",null,null,916000,916000,97.8,936240,0],["1974-08-11",null,null,918500,918500,98.1,936240,0],["1974-08-12",null,null,918500,918500,98.1,936240,0],["1974-08-13",null,null,918900,918900,98.1,936240,0],["1974-08-14",null,null,917800,917800,98,936240,0],["1974-08-15",null,null,917100,917100,98,936240,0],["1974-08-16",null,null,916800,916800,97.9,936240,0],["1974-08-17",null,null,916400,916400,97.9,936240,0],["1974-08-18",null,null,915700,915700,97.8,936240,0],["1974-08-19",null,null,914600,914600,97.7,936240,0],["1974-08-20",null,null,914300,914300,97.7,936240,0],["1974-08-21",null,null,913600,913600,97.6,936240,0],["1974-08-22",null,null,912900,912900,97.5,936240,0],["1974-08-23",null,null,912900,912900,97.5,936240,0],["1974-08-24",null,null,911800,911800,97.4,936240,0],["1974-08-25",null,null,911100,911100,97.3,936240,0],["1974-08-26",null,null,910000,910000,97.2,936240,0],["1974-08-27",null,null,911100,911100,97.3,936240,0],["1974-08-28",null,null,911400,911400,97.3,936240,0],["1974-08-29",null,null,911800,911800,97.4,936240,0],["1974-08-30",null,null,912900,912900,97.5,936240,0],["1974-08-31",null,null,916800,916800,97.9,936240,0],["1974-09-01",null,null,919600,919600,98.2,936240,0],["1974-09-02",null,null,921800,921800,98.5,936240,0],["1974-09-03",null,null,924700,924700,98.8,936240,0],["1974-09-04",null,null,922900,922900,98.6,936240,0],["1974-09-05",null,null,921800,921800,98.5,936240,0],["1974-09-06",null,null,920700,920700,98.3,936240,0],["1974-09-07",null,null,920300,920300,98.3,936240,0],["1974-09-08",null,null,920300,920300,98.3,936240,0],["1974-09-09",null,null,920700,920700,98.3,936240,0],["1974-09-10",null,null,918500,918500,98.1,936240,0],["1974-09-11",null,null,922100,922100,98.5,936240,0],["1974-09-12",null,null,923600,923600,98.6,936240,0],["1974-09-13",null,null,931200,931200,99.5,936240,0],["1974-09-14",null,null,935500,935500,99.9,936240,0],["1974-09-15",null,null,937000,936240,100,936240,0],["1974-09-16",null,null,936600,936240,100,936240,0],["1974-09-17",null,null,940200,936240,100,936240,0],["1974-09-18",null,null,956900,936240,100,936240,0],["1974-09-19",null,null,972000,936240,100,936240,0],["1974-09-20",null,null,973900,936240,100,936240,0],["1974-09-21",null,null,972400,936240,100,936240,0],["1974-09-22",null,null,976500,936240,100,936240,0],["1974-09-23",null,null,980500,936240,100,936240,0],["1974-09-24",null,null,977600,936240,100,936240,0],["1974-09-25",null,null,975000,936240,100,936240,0],["1974-09-26",null,null,974600,936240,100,936240,0],["1974-09-27",null,null,976100,936240,100,936240,0],["1974-09-28",null,null,973200,936240,100,936240,0],["1974-09-29",null,null,971700,936240,100,936240,0],["1974-09-30",null,null,968000,936240,100,936240,0],["1974-10-01",null,null,965400,936240,100,936240,0],["1974-10-02",null,null,963200,936240,100,936240,0],["1974-10-03",null,null,959900,936240,100,936240,0],["1974-10-04",null,null,958000,936240,100,936240,0],["1974-10-05",null,null,956200,936240,100,936240,0],["1974-10-06",null,null,955100,936240,100,936240,0],["1974-10-07",null,null,954000,936240,100,936240,0],["1974-10-08",null,null,952500,936240,100,936240,0],["1974-10-09",null,null,951400,936240,100,936240,0],["1974-10-10",null,null,950300,936240,100,936240,0],["1974-10-11",null,null,948900,936240,100,936240,0],["1974-10-12",null,null,948200,936240,100,936240,0],["1974-10-13",null,null,947500,936240,100,936240,0],["1974-10-14",null,null,946400,936240,100,936240,0],["1974-10-15",null,null,954700,936240,100,936240,0],["1974-10-16",null,null,951400,936240,100,936240,0],["1974-10-17",null,null,949600,936240,100,936240,0],["1974-10-18",null,null,948900,936240,100,936240,0],["1974-10-19",null,null,948200,936240,100,936240,0],["1974-10-20",null,null,946400,936240,100,936240,0],["1974-10-21",null,null,945300,936240,100,936240,0],["1974-10-22",null,null,943800,936240,100,936240,0],["1974-10-23",null,null,943100,936240,100,936240,0],["1974-10-24",null,null,943100,936240,100,936240,0],["1974-10-25",null,null,942800,936240,100,936240,0],["1974-10-26",null,null,942800,936240,100,936240,0],["1974-10-27",null,null,942000,936240,100,936240,0],["1974-10-28",null,null,940900,936240,100,936240,0],["1974-10-29",null,null,947800,936240,100,936240,0],["1974-10-30",null,null,947500,936240,100,936240,0],["1974-10-31",null,null,948900,936240,100,936240,0],["1974-11-01",null,null,985700,936240,100,936240,0],["1974-11-02",null,null,1013000,936240,100,936240,0],["1974-11-03",null,null,1013000,936240,100,936240,0],["1974-11-04",null,null,1006000,936240,100,936240,0],["1974-11-05",null,null,1001000,936240,100,936240,0],["1974-11-06",null,null,996900,936240,100,936240,0],["1974-11-07",null,null,989400,936240,100,936240,0],["1974-11-08",null,null,985000,936240,100,936240,0],["1974-11-09",null,null,980900,936240,100,936240,0],["1974-11-10",null,null,977600,936240,100,936240,0],["1974-11-11",null,null,988300,936240,100,936240,0],["1974-11-12",null,null,1004000,936240,100,936240,0],["1974-11-13",null,null,1002000,936240,100,936240,0],["1974-11-14",null,null,998000,936240,100,936240,0],["1974-11-15",null,null,987900,936240,100,936240,0],["1974-11-16",null,null,982800,936240,100,936240,0],["1974-11-17",null,null,979400,936240,100,936240,0],["1974-11-18",null,null,976100,936240,100,936240,0],["1974-11-19",null,null,972800,936240,100,936240,0],["1974-11-20",null,null,971700,936240,100,936240,0],["1974-11-21",null,null,967200,936240,100,936240,0],["1974-11-22",null,null,964700,936240,100,936240,0],["1974-11-23",null,null,961700,936240,100,936240,0],["1974-11-24",null,null,971700,936240,100,936240,0],["1974-11-25",null,null,972800,936240,100,936240,0],["1974-11-26",null,null,970600,936240,100,936240,0],["1974-11-27",null,null,968700,936240,100,936240,0],["1974-11-28",null,null,966100,936240,100,936240,0],["1974-11-29",null,null,963600,936240,100,936240,0],["1974-11-30",null,null,969100,936240,100,936240,0],["1974-12-01",null,null,969800,936240,100,936240,0],["1974-12-02",null,null,966900,936240,100,936240,0],["1974-12-03",null,null,963600,936240,100,936240,0],["1974-12-04",null,null,961700,936240,100,936240,0],["1974-12-05",null,null,959100,936240,100,936240,0],["1974-12-06",null,null,962100,936240,100,936240,0],["1974-12-07",null,null,969800,936240,100,936240,0],["1974-12-08",null,null,971300,936240,100,936240,0],["1974-12-09",null,null,969100,936240,100,936240,0],["1974-12-10",null,null,965000,936240,100,936240,0],["1974-12-11",null,null,968000,936240,100,936240,0],["1974-12-12",null,null,974600,936240,100,936240,0],["1974-12-13",null,null,978300,936240,100,936240,0],["1974-12-14",null,null,975700,936240,100,936240,0],["1974-12-15",null,null,974300,936240,100,936240,0],["1974-12-16",null,null,971300,936240,100,936240,0],["1974-12-17",null,null,968400,936240,100,936240,0],["1974-12-18",null,null,964700,936240,100,936240,0],["1974-12-19",null,null,965000,936240,100,936240,0],["1974-12-20",null,null,961700,936240,100,936240,0],["1974-12-21",null,null,959900,936240,100,936240,0],["1974-12-22",null,null,958000,936240,100,936240,0],["1974-12-23",null,null,956200,936240,100,936240,0],["1974-12-24",null,null,956900,936240,100,936240,0],["1974-12-25",null,null,957300,936240,100,936240,0],["1974-12-26",null,null,953600,936240,100,936240,0],["1974-12-27",null,null,952900,936240,100,936240,0],["1974-12-28",null,null,951400,936240,100,936240,0],["1974-12-29",null,null,950700,936240,100,936240,0],["1974-12-30",null,null,950700,936240,100,936240,0],["1974-12-31",null,null,951100,936240,100,936240,0],["1975-01-01",null,null,952200,936240,100,936240,0],["1975-01-02",null,null,951800,936240,100,936240,0],["1975-01-03",null,null,953600,936240,100,936240,0],["1975-01-04",null,null,956500,936240,100,936240,0],["1975-01-05",null,null,955400,936240,100,936240,0],["1975-01-06",null,null,954700,936240,100,936240,0],["1975-01-07",null,null,953600,936240,100,936240,0],["1975-01-08",null,null,952900,936240,100,936240,0],["1975-01-09",null,null,951800,936240,100,936240,0],["1975-01-10",null,null,958800,936240,100,936240,0],["1975-01-11",null,null,952900,936240,100,936240,0],["1975-01-12",null,null,952900,936240,100,936240,0],["1975-01-13",null,null,951400,936240,100,936240,0],["1975-01-14",null,null,949600,936240,100,936240,0],["1975-01-15",null,null,949600,936240,100,936240,0],["1975-01-16",null,null,949300,936240,100,936240,0],["1975-01-17",null,null,948900,936240,100,936240,0],["1975-01-18",null,null,948500,936240,100,936240,0],["1975-01-19",null,null,948200,936240,100,936240,0],["1975-01-20",null,null,948200,936240,100,936240,0],["1975-01-21",null,null,944600,936240,100,936240,0],["1975-01-22",null,null,944900,936240,100,936240,0],["1975-01-23",null,null,944900,936240,100,936240,0],["1975-01-24",null,null,944200,936240,100,936240,0],["1975-01-25",null,null,944900,936240,100,936240,0],["1975-01-26",null,null,944200,936240,100,936240,0],["1975-01-27",null,null,943500,936240,100,936240,0],["1975-01-28",null,null,943500,936240,100,936240,0],["1975-01-29",null,null,943800,936240,100,936240,0],["1975-01-30",null,null,944200,936240,100,936240,0],["1975-01-31",null,null,943500,936240,100,936240,0],["1975-02-01",null,null,953600,936240,100,936240,0],["1975-02-02",null,null,1007000,936240,100,936240,0],["1975-02-03",null,null,1039000,936240,100,936240,0],["1975-02-04",null,null,1040000,936240,100,936240,0],["1975-02-05",null,null,1032000,936240,100,936240,0],["1975-02-06",null,null,1029000,936240,100,936240,0],["1975-02-07",null,null,1021000,936240,100,936240,0],["1975-02-08",null,null,1011000,936240,100,936240,0],["1975-02-09",null,null,1009000,936240,100,936240,0],["1975-02-10",null,null,997300,936240,100,936240,0],["1975-02-11",null,null,990100,936240,100,936240,0],["1975-02-12",null,null,985700,936240,100,936240,0],["1975-02-13",null,null,981300,936240,100,936240,0],["1975-02-14",null,null,977200,936240,100,936240,0],["1975-02-15",null,null,973900,936240,100,936240,0],["1975-02-16",null,null,972800,936240,100,936240,0],["1975-02-17",null,null,969500,936240,100,936240,0],["1975-02-18",null,null,966500,936240,100,936240,0],["1975-02-19",null,null,965800,936240,100,936240,0],["1975-02-20",null,null,961300,936240,100,936240,0],["1975-02-21",null,null,958800,936240,100,936240,0],["1975-02-22",null,null,958000,936240,100,936240,0],["1975-02-23",null,null,959100,936240,100,936240,0],["1975-02-24",null,null,957300,936240,100,936240,0],["1975-02-25",null,null,955400,936240,100,936240,0],["1975-02-26",null,null,954300,936240,100,936240,0],["1975-02-27",null,null,953200,936240,100,936240,0],["1975-02-28",null,null,952200,936240,100,936240,0],["1975-03-01",null,null,952500,936240,100,936240,0],["1975-03-02",null,null,952200,936240,100,936240,0],["1975-03-03",null,null,950700,936240,100,936240,0],["1975-03-04",null,null,950000,936240,100,936240,0],["1975-03-05",null,null,949300,936240,100,936240,0],["1975-03-06",null,null,948200,936240,100,936240,0],["1975-03-07",null,null,948200,936240,100,936240,0],["1975-03-08",null,null,948900,936240,100,936240,0],["1975-03-09",null,null,946400,936240,100,936240,0],["1975-03-10",null,null,946400,936240,100,936240,0],["1975-03-11",null,null,947500,936240,100,936240,0],["1975-03-12",null,null,946700,936240,100,936240,0],["1975-03-13",null,null,952200,936240,100,936240,0],["1975-03-14",null,null,958800,936240,100,936240,0],["1975-03-15",null,null,960200,936240,100,936240,0],["1975-03-16",null,null,959900,936240,100,936240,0],["1975-03-17",null,null,959500,936240,100,936240,0],["1975-03-18",null,null,957300,936240,100,936240,0],["1975-03-19",null,null,957600,936240,100,936240,0],["1975-03-20",null,null,956500,936240,100,936240,0],["1975-03-21",null,null,955100,936240,100,936240,0],["1975-03-22",null,null,954300,936240,100,936240,0],["1975-03-23",null,null,954000,936240,100,936240,0],["1975-03-24",null,null,953200,936240,100,936240,0],["1975-03-25",null,null,951800,936240,100,936240,0],["1975-03-26",null,null,949600,936240,100,936240,0],["1975-03-27",null,null,952200,936240,100,936240,0],["1975-03-28",null,null,956900,936240,100,936240,0],["1975-03-29",null,null,961700,936240,100,936240,0],["1975-03-30",null,null,960200,936240,100,936240,0],["1975-03-31",null,null,958000,936240,100,936240,0],["1975-04-01",null,null,956200,936240,100,936240,0],["1975-04-02",null,null,955400,936240,100,936240,0],["1975-04-03",null,null,955400,936240,100,936240,0],["1975-04-04",null,null,951800,936240,100,936240,0],["1975-04-05",null,null,950700,936240,100,936240,0],["1975-04-06",null,null,949600,936240,100,936240,0],["1975-04-07",null,null,948500,936240,100,936240,0],["1975-04-08",null,null,952900,936240,100,936240,0],["1975-04-09",null,null,970600,936240,100,936240,0],["1975-04-10",null,null,982800,936240,100,936240,0],["1975-04-11",null,null,980900,936240,100,936240,0],["1975-04-12",null,null,977200,936240,100,936240,0],["1975-04-13",null,null,973200,936240,100,936240,0],["1975-04-14",null,null,971700,936240,100,936240,0],["1975-04-15",null,null,972800,936240,100,936240,0],["1975-04-16",null,null,970900,936240,100,936240,0],["1975-04-17",null,null,968000,936240,100,936240,0],["1975-04-18",null,null,964700,936240,100,936240,0],["1975-04-19",null,null,964300,936240,100,936240,0],["1975-04-20",null,null,962400,936240,100,936240,0],["1975-04-21",null,null,960200,936240,100,936240,0],["1975-04-22",null,null,958400,936240,100,936240,0],["1975-04-23",null,null,956500,936240,100,936240,0],["1975-04-24",null,null,955400,936240,100,936240,0],["1975-04-25",null,null,954700,936240,100,936240,0],["1975-04-26",null,null,954000,936240,100,936240,0],["1975-04-27",null,null,952500,936240,100,936240,0],["1975-04-28",null,null,951400,936240,100,936240,0],["1975-04-29",null,null,952500,936240,100,936240,0],["1975-04-30",null,null,951800,936240,100,936240,0],["1975-05-01",null,null,951400,936240,100,936240,0],["1975-05-02",null,null,948900,936240,100,936240,0],["1975-05-03",null,null,958000,936240,100,936240,0],["1975-05-04",null,null,972000,936240,100,936240,0],["1975-05-05",null,null,973900,936240,100,936240,0],["1975-05-06",null,null,971300,936240,100,936240,0],["1975-05-07",null,null,969100,936240,100,936240,0],["1975-05-08",null,null,969100,936240,100,936240,0],["1975-05-09",null,null,970200,936240,100,936240,0],["1975-05-10",null,null,967200,936240,100,936240,0],["1975-05-11",null,null,965400,936240,100,936240,0],["1975-05-12",null,null,963200,936240,100,936240,0],["1975-05-13",null,null,960600,936240,100,936240,0],["1975-05-14",null,null,959900,936240,100,936240,0],["1975-05-15",null,null,962400,936240,100,936240,0],["1975-05-16",null,null,963200,936240,100,936240,0],["1975-05-17",null,null,961300,936240,100,936240,0],["1975-05-18",null,null,959500,936240,100,936240,0],["1975-05-19",null,null,958000,936240,100,936240,0],["1975-05-20",null,null,956500,936240,100,936240,0],["1975-05-21",null,null,957300,936240,100,936240,0],["1975-05-22",null,null,957300,936240,100,936240,0],["1975-05-23",null,null,955800,936240,100,936240,0],["1975-05-24",null,null,956500,936240,100,936240,0],["1975-05-25",null,null,956900,936240,100,936240,0],["1975-05-26",null,null,955400,936240,100,936240,0],["1975-05-27",null,null,954300,936240,100,936240,0],["1975-05-28",null,null,955400,936240,100,936240,0],["1975-05-29",null,null,959900,936240,100,936240,0],["1975-05-30",null,null,965400,936240,100,936240,0],["1975-05-31",null,null,970200,936240,100,936240,0],["1975-06-01",null,null,970200,936240,100,936240,0],["1975-06-02",null,null,967600,936240,100,936240,0],["1975-06-03",null,null,965400,936240,100,936240,0],["1975-06-04",null,null,962800,936240,100,936240,0],["1975-06-05",null,null,960600,936240,100,936240,0],["1975-06-06",null,null,959100,936240,100,936240,0],["1975-06-07",null,null,957300,936240,100,936240,0],["1975-06-08",null,null,957600,936240,100,936240,0],["1975-06-09",null,null,959900,936240,100,936240,0],["1975-06-10",null,null,967600,936240,100,936240,0],["1975-06-11",null,null,976800,936240,100,936240,0],["1975-06-12",null,null,985700,936240,100,936240,0],["1975-06-13",null,null,983100,936240,100,936240,0],["1975-06-14",null,null,978300,936240,100,936240,0],["1975-06-15",null,null,974300,936240,100,936240,0],["1975-06-16",null,null,975400,936240,100,936240,0],["1975-06-17",null,null,971700,936240,100,936240,0],["1975-06-18",null,null,968000,936240,100,936240,0],["1975-06-19",null,null,965400,936240,100,936240,0],["1975-06-20",null,null,962400,936240,100,936240,0],["1975-06-21",null,null,961000,936240,100,936240,0],["1975-06-22",null,null,958800,936240,100,936240,0],["1975-06-23",null,null,956900,936240,100,936240,0],["1975-06-24",null,null,955400,936240,100,936240,0],["1975-06-25",null,null,953200,936240,100,936240,0],["1975-06-26",null,null,954000,936240,100,936240,0],["1975-06-27",null,null,953200,936240,100,936240,0],["1975-06-28",null,null,951800,936240,100,936240,0],["1975-06-29",null,null,950700,936240,100,936240,0],["1975-06-30",null,null,949600,936240,100,936240,0],["1975-07-01",null,null,948500,936240,100,936240,0],["1975-07-02",null,null,946400,936240,100,936240,0],["1975-07-03",null,null,945600,936240,100,936240,0],["1975-07-04",null,null,945300,936240,100,936240,0],["1975-07-05",null,null,944600,936240,100,936240,0],["1975-07-06",null,null,943500,936240,100,936240,0],["1975-07-07",null,null,941700,936240,100,936240,0],["1975-07-08",null,null,940600,936240,100,936240,0],["1975-07-09",null,null,940200,936240,100,936240,0],["1975-07-10",null,null,939500,936240,100,936240,0],["1975-07-11",null,null,939100,936240,100,936240,0],["1975-07-12",null,null,938100,936240,100,936240,0],["1975-07-13",null,null,937000,936240,100,936240,0],["1975-07-14",null,null,935500,935500,99.9,936240,0],["1975-07-15",null,null,934100,934100,99.8,936240,0],["1975-07-16",null,null,934100,934100,99.8,936240,0],["1975-07-17",null,null,933400,933400,99.7,936240,0],["1975-07-18",null,null,932600,932600,99.6,936240,0],["1975-07-19",null,null,931900,931900,99.5,936240,0],["1975-07-20",null,null,931200,931200,99.5,936240,0],["1975-07-21",null,null,930500,930500,99.4,936240,0],["1975-07-22",null,null,929700,929700,99.3,936240,0],["1975-07-23",null,null,929000,929000,99.2,936240,0],["1975-07-24",null,null,927600,927600,99.1,936240,0],["1975-07-25",null,null,927200,927200,99,936240,0],["1975-07-26",null,null,929400,929400,99.3,936240,0],["1975-07-27",null,null,931900,931900,99.5,936240,0],["1975-07-28",null,null,934400,934400,99.8,936240,0],["1975-07-29",null,null,933400,933400,99.7,936240,0],["1975-07-30",null,null,933000,933000,99.7,936240,0],["1975-07-31",null,null,932300,932300,99.6,936240,0],["1975-08-01",null,null,931200,931200,99.5,936240,0],["1975-08-02",null,null,930800,930800,99.4,936240,0],["1975-08-03",null,null,930500,930500,99.4,936240,0],["1975-08-04",null,null,930500,930500,99.4,936240,0],["1975-08-05",null,null,929000,929000,99.2,936240,0],["1975-08-06",null,null,928300,928300,99.2,936240,0],["1975-08-07",null,null,927200,927200,99,936240,0],["1975-08-08",null,null,926500,926500,99,936240,0],["1975-08-09",null,null,925800,925800,98.9,936240,0],["1975-08-10",null,null,924700,924700,98.8,936240,0],["1975-08-11",null,null,923600,923600,98.6,936240,0],["1975-08-12",null,null,922900,922900,98.6,936240,0],["1975-08-13",null,null,922100,922100,98.5,936240,0],["1975-08-14",null,null,921100,921100,98.4,936240,0],["1975-08-15",null,null,920300,920300,98.3,936240,0],["1975-08-16",null,null,920000,920000,98.3,936240,0],["1975-08-17",null,null,919600,919600,98.2,936240,0],["1975-08-18",null,null,921400,921400,98.4,936240,0],["1975-08-19",null,null,920300,920300,98.3,936240,0],["1975-08-20",null,null,920300,920300,98.3,936240,0],["1975-08-21",null,null,919300,919300,98.2,936240,0],["1975-08-22",null,null,918900,918900,98.1,936240,0],["1975-08-23",null,null,918500,918500,98.1,936240,0],["1975-08-24",null,null,917100,917100,98,936240,0],["1975-08-25",null,null,916000,916000,97.8,936240,0],["1975-08-26",null,null,915000,915000,97.7,936240,0],["1975-08-27",null,null,915700,915700,97.8,936240,0],["1975-08-28",null,null,915000,915000,97.7,936240,0],["1975-08-29",null,null,914300,914300,97.7,936240,0],["1975-08-30",null,null,913600,913600,97.6,936240,0],["1975-08-31",null,null,913200,913200,97.5,936240,0],["1975-09-01",null,null,912500,912500,97.5,936240,0],["1975-09-02",null,null,911800,911800,97.4,936240,0],["1975-09-03",null,null,911400,911400,97.3,936240,0],["1975-09-04",null,null,910700,910700,97.3,936240,0],["1975-09-05",null,null,909300,909300,97.1,936240,0],["1975-09-06",null,null,908300,908300,97,936240,0],["1975-09-07",null,null,907600,907600,96.9,936240,0],["1975-09-08",null,null,906500,906500,96.8,936240,0],["1975-09-09",null,null,905400,905400,96.7,936240,0],["1975-09-10",null,null,904700,904700,96.6,936240,0],["1975-09-11",null,null,904000,904000,96.6,936240,0],["1975-09-12",null,null,903000,903000,96.4,936240,0],["1975-09-13",null,null,903300,903300,96.5,936240,0],["1975-09-14",null,null,901200,901200,96.3,936240,0],["1975-09-15",null,null,899800,899800,96.1,936240,0],["1975-09-16",null,null,900100,900100,96.1,936240,0],["1975-09-17",null,null,898400,898400,96,936240,0],["1975-09-18",null,null,898000,898000,95.9,936240,0],["1975-09-19",null,null,898000,898000,95.9,936240,0],["1975-09-20",null,null,898000,898000,95.9,936240,0],["1975-09-21",null,null,896200,896200,95.7,936240,0],["1975-09-22",null,null,895900,895900,95.7,936240,0],["1975-09-23",null,null,894800,894800,95.6,936240,0],["1975-09-24",null,null,893000,893000,95.4,936240,0],["1975-09-25",null,null,892700,892700,95.3,936240,0],["1975-09-26",null,null,890900,890900,95.2,936240,0],["1975-09-27",null,null,889900,889900,95.1,936240,0],["1975-09-28",null,null,888400,888400,94.9,936240,0],["1975-09-29",null,null,887700,887700,94.8,936240,0],["1975-09-30",null,null,887400,887400,94.8,936240,0],["1975-10-01",null,null,887400,887400,94.8,936240,0],["1975-10-02",null,null,887000,887000,94.7,936240,0],["1975-10-03",null,null,884900,884900,94.5,936240,0],["1975-10-04",null,null,883800,883800,94.4,936240,0],["1975-10-05",null,null,883100,883100,94.3,936240,0],["1975-10-06",null,null,882800,882800,94.3,936240,0],["1975-10-07",null,null,881700,881700,94.2,936240,0],["1975-10-08",null,null,881400,881400,94.1,936240,0],["1975-10-09",null,null,881100,881100,94.1,936240,0],["1975-10-10",null,null,880700,880700,94.1,936240,0],["1975-10-11",null,null,880700,880700,94.1,936240,0],["1975-10-12",null,null,880400,880400,94,936240,0],["1975-10-13",null,null,879700,879700,94,936240,0],["1975-10-14",null,null,879300,879300,93.9,936240,0],["1975-10-15",null,null,879000,879000,93.9,936240,0],["1975-10-16",null,null,879300,879300,93.9,936240,0],["1975-10-17",null,null,878600,878600,93.8,936240,0],["1975-10-18",null,null,878300,878300,93.8,936240,0],["1975-10-19",null,null,876600,876600,93.6,936240,0],["1975-10-20",null,null,875200,875200,93.5,936240,0],["1975-10-21",null,null,874500,874500,93.4,936240,0],["1975-10-22",null,null,873800,873800,93.3,936240,0],["1975-10-23",null,null,873400,873400,93.3,936240,0],["1975-10-24",null,null,873100,873100,93.3,936240,0],["1975-10-25",null,null,875500,875500,93.5,936240,0],["1975-10-26",null,null,873100,873100,93.3,936240,0],["1975-10-27",null,null,871700,871700,93.1,936240,0],["1975-10-28",null,null,871400,871400,93.1,936240,0],["1975-10-29",null,null,871400,871400,93.1,936240,0],["1975-10-30",null,null,871400,871400,93.1,936240,0],["1975-10-31",null,null,870000,870000,92.9,936240,0],["1975-11-01",null,null,869300,869300,92.9,936240,0],["1975-11-02",null,null,869300,869300,92.9,936240,0],["1975-11-03",null,null,873100,873100,93.3,936240,0],["1975-11-04",null,null,873400,873400,93.3,936240,0],["1975-11-05",null,null,872400,872400,93.2,936240,0],["1975-11-06",null,null,871700,871700,93.1,936240,0],["1975-11-07",null,null,871400,871400,93.1,936240,0],["1975-11-08",null,null,871000,871000,93,936240,0],["1975-11-09",null,null,870700,870700,93,936240,0],["1975-11-10",null,null,871400,871400,93.1,936240,0],["1975-11-11",null,null,868900,868900,92.8,936240,0],["1975-11-12",null,null,871400,871400,93.1,936240,0],["1975-11-13",null,null,869600,869600,92.9,936240,0],["1975-11-14",null,null,866200,866200,92.5,936240,0],["1975-11-15",null,null,864400,864400,92.3,936240,0],["1975-11-16",null,null,864100,864100,92.3,936240,0],["1975-11-17",null,null,863800,863800,92.3,936240,0],["1975-11-18",null,null,863400,863400,92.2,936240,0],["1975-11-19",null,null,863100,863100,92.2,936240,0],["1975-11-20",null,null,866500,866500,92.6,936240,0],["1975-11-21",null,null,865800,865800,92.5,936240,0],["1975-11-22",null,null,863400,863400,92.2,936240,0],["1975-11-23",null,null,861700,861700,92,936240,0],["1975-11-24",null,null,859900,859900,91.8,936240,0],["1975-11-25",null,null,860300,860300,91.9,936240,0],["1975-11-26",null,null,858600,858600,91.7,936240,0],["1975-11-27",null,null,857900,857900,91.6,936240,0],["1975-11-28",null,null,856800,856800,91.5,936240,0],["1975-11-29",null,null,856100,856100,91.4,936240,0],["1975-11-30",null,null,858200,858200,91.7,936240,0],["1975-12-01",null,null,858900,858900,91.7,936240,0],["1975-12-02",null,null,857500,857500,91.6,936240,0],["1975-12-03",null,null,857900,857900,91.6,936240,0],["1975-12-04",null,null,857500,857500,91.6,936240,0],["1975-12-05",null,null,857900,857900,91.6,936240,0],["1975-12-06",null,null,857500,857500,91.6,936240,0],["1975-12-07",null,null,858600,858600,91.7,936240,0],["1975-12-08",null,null,857900,857900,91.6,936240,0],["1975-12-09",null,null,858900,858900,91.7,936240,0],["1975-12-10",null,null,857200,857200,91.6,936240,0],["1975-12-11",null,null,856100,856100,91.4,936240,0],["1975-12-12",null,null,856500,856500,91.5,936240,0],["1975-12-13",null,null,856100,856100,91.4,936240,0],["1975-12-14",null,null,855800,855800,91.4,936240,0],["1975-12-15",null,null,857500,857500,91.6,936240,0],["1975-12-16",null,null,858600,858600,91.7,936240,0],["1975-12-17",null,null,856800,856800,91.5,936240,0],["1975-12-18",null,null,858200,858200,91.7,936240,0],["1975-12-19",null,null,855100,855100,91.3,936240,0],["1975-12-20",null,null,854100,854100,91.2,936240,0],["1975-12-21",null,null,854800,854800,91.3,936240,0],["1975-12-22",null,null,853700,853700,91.2,936240,0],["1975-12-23",null,null,853400,853400,91.2,936240,0],["1975-12-24",null,null,853000,853000,91.1,936240,0],["1975-12-25",null,null,856500,856500,91.5,936240,0],["1975-12-26",null,null,856800,856800,91.5,936240,0],["1975-12-27",null,null,855800,855800,91.4,936240,0],["1975-12-28",null,null,854400,854400,91.3,936240,0],["1975-12-29",null,null,856800,856800,91.5,936240,0],["1975-12-30",null,null,856100,856100,91.4,936240,0],["1975-12-31",null,null,854100,854100,91.2,936240,0],["1976-01-01",null,null,854100,854100,91.2,936240,0],["1976-01-02",null,null,855100,855100,91.3,936240,0],["1976-01-03",null,null,855100,855100,91.3,936240,0],["1976-01-04",null,null,853400,853400,91.2,936240,0],["1976-01-05",null,null,851600,851600,91,936240,0],["1976-01-06",null,null,850900,850900,90.9,936240,0],["1976-01-07",null,null,850600,850600,90.9,936240,0],["1976-01-08",null,null,850600,850600,90.9,936240,0],["1976-01-09",null,null,850600,850600,90.9,936240,0],["1976-01-10",null,null,849200,849200,90.7,936240,0],["1976-01-11",null,null,849900,849900,90.8,936240,0],["1976-01-12",null,null,850600,850600,90.9,936240,0],["1976-01-13",null,null,849600,849600,90.7,936240,0],["1976-01-14",null,null,850600,850600,90.9,936240,0],["1976-01-15",null,null,850300,850300,90.8,936240,0],["1976-01-16",null,null,849900,849900,90.8,936240,0],["1976-01-17",null,null,850300,850300,90.8,936240,0],["1976-01-18",null,null,849200,849200,90.7,936240,0],["1976-01-19",null,null,847800,847800,90.6,936240,0],["1976-01-20",null,null,848900,848900,90.7,936240,0],["1976-01-21",null,null,849600,849600,90.7,936240,0],["1976-01-22",null,null,849600,849600,90.7,936240,0],["1976-01-23",null,null,848900,848900,90.7,936240,0],["1976-01-24",null,null,847500,847500,90.5,936240,0],["1976-01-25",null,null,848900,848900,90.7,936240,0],["1976-01-26",null,null,849200,849200,90.7,936240,0],["1976-01-27",null,null,849600,849600,90.7,936240,0],["1976-01-28",null,null,847800,847800,90.6,936240,0],["1976-01-29",null,null,847800,847800,90.6,936240,0],["1976-01-30",null,null,847500,847500,90.5,936240,0],["1976-01-31",null,null,847200,847200,90.5,936240,0],["1976-02-01",null,null,847200,847200,90.5,936240,0],["1976-02-02",null,null,846500,846500,90.4,936240,0],["1976-02-03",null,null,846500,846500,90.4,936240,0],["1976-02-04",null,null,846100,846100,90.4,936240,0],["1976-02-05",null,null,845500,845500,90.3,936240,0],["1976-02-06",null,null,848200,848200,90.6,936240,0],["1976-02-07",null,null,847200,847200,90.5,936240,0],["1976-02-08",null,null,844800,844800,90.2,936240,0],["1976-02-09",null,null,844800,844800,90.2,936240,0],["1976-02-10",null,null,844800,844800,90.2,936240,0],["1976-02-11",null,null,844800,844800,90.2,936240,0],["1976-02-12",null,null,844800,844800,90.2,936240,0],["1976-02-13",null,null,844800,844800,90.2,936240,0],["1976-02-14",null,null,845100,845100,90.3,936240,0],["1976-02-15",null,null,844100,844100,90.2,936240,0],["1976-02-16",null,null,844800,844800,90.2,936240,0],["1976-02-17",null,null,845500,845500,90.3,936240,0],["1976-02-18",null,null,845800,845800,90.3,936240,0],["1976-02-19",null,null,846500,846500,90.4,936240,0],["1976-02-20",null,null,846100,846100,90.4,936240,0],["1976-02-21",null,null,847200,847200,90.5,936240,0],["1976-02-22",null,null,846500,846500,90.4,936240,0],["1976-02-23",null,null,845800,845800,90.3,936240,0],["1976-02-24",null,null,845500,845500,90.3,936240,0],["1976-02-25",null,null,845500,845500,90.3,936240,0],["1976-02-26",null,null,844500,844500,90.2,936240,0],["1976-02-27",null,null,844100,844100,90.2,936240,0],["1976-02-28",null,null,844100,844100,90.2,936240,0],["1976-02-29",null,null,843800,843800,90.1,936240,0],["1976-03-01",null,null,843100,843100,90.1,936240,0],["1976-03-02",null,null,843400,843400,90.1,936240,0],["1976-03-03",null,null,843400,843400,90.1,936240,0],["1976-03-04",null,null,843400,843400,90.1,936240,0],["1976-03-05",null,null,844500,844500,90.2,936240,0],["1976-03-06",null,null,843800,843800,90.1,936240,0],["1976-03-07",null,null,842800,842800,90,936240,0],["1976-03-08",null,null,844800,844800,90.2,936240,0],["1976-03-09",null,null,854100,854100,91.2,936240,0],["1976-03-10",null,null,853000,853000,91.1,936240,0],["1976-03-11",null,null,853000,853000,91.1,936240,0],["1976-03-12",null,null,854100,854100,91.2,936240,0],["1976-03-13",null,null,855800,855800,91.4,936240,0],["1976-03-14",null,null,853400,853400,91.2,936240,0],["1976-03-15",null,null,853400,853400,91.2,936240,0],["1976-03-16",null,null,857500,857500,91.6,936240,0],["1976-03-17",null,null,853000,853000,91.1,936240,0],["1976-03-18",null,null,852000,852000,91,936240,0],["1976-03-19",null,null,851300,851300,90.9,936240,0],["1976-03-20",null,null,850900,850900,90.9,936240,0],["1976-03-21",null,null,852700,852700,91.1,936240,0],["1976-03-22",null,null,851600,851600,91,936240,0],["1976-03-23",null,null,851600,851600,91,936240,0],["1976-03-24",null,null,849900,849900,90.8,936240,0],["1976-03-25",null,null,853400,853400,91.2,936240,0],["1976-03-26",null,null,851600,851600,91,936240,0],["1976-03-27",null,null,855800,855800,91.4,936240,0],["1976-03-28",null,null,853400,853400,91.2,936240,0],["1976-03-29",null,null,854400,854400,91.3,936240,0],["1976-03-30",null,null,855100,855100,91.3,936240,0],["1976-03-31",null,null,854100,854100,91.2,936240,0],["1976-04-01",null,null,853700,853700,91.2,936240,0],["1976-04-02",null,null,853000,853000,91.1,936240,0],["1976-04-03",null,null,852300,852300,91,936240,0],["1976-04-04",null,null,852700,852700,91.1,936240,0],["1976-04-05",null,null,852700,852700,91.1,936240,0],["1976-04-06",null,null,852300,852300,91,936240,0],["1976-04-07",null,null,852000,852000,91,936240,0],["1976-04-08",null,null,852000,852000,91,936240,0],["1976-04-09",null,null,851600,851600,91,936240,0],["1976-04-10",null,null,850900,850900,90.9,936240,0],["1976-04-11",null,null,850600,850600,90.9,936240,0],["1976-04-12",null,null,850600,850600,90.9,936240,0],["1976-04-13",null,null,850300,850300,90.8,936240,0],["1976-04-14",null,null,849900,849900,90.8,936240,0],["1976-04-15",null,null,849200,849200,90.7,936240,0],["1976-04-16",null,null,848500,848500,90.6,936240,0],["1976-04-17",null,null,851300,851300,90.9,936240,0],["1976-04-18",null,null,852700,852700,91.1,936240,0],["1976-04-19",null,null,862000,862000,92.1,936240,0],["1976-04-20",null,null,974600,936240,100,936240,0],["1976-04-21",null,null,1004000,936240,100,936240,0],["1976-04-22",null,null,1003000,936240,100,936240,0],["1976-04-23",null,null,996500,936240,100,936240,0],["1976-04-24",null,null,992000,936240,100,936240,0],["1976-04-25",null,null,993100,936240,100,936240,0],["1976-04-26",null,null,988300,936240,100,936240,0],["1976-04-27",null,null,982400,936240,100,936240,0],["1976-04-28",null,null,977600,936240,100,936240,0],["1976-04-29",null,null,976100,936240,100,936240,0],["1976-04-30",null,null,973900,936240,100,936240,0],["1976-05-01",null,null,971300,936240,100,936240,0],["1976-05-02",null,null,967200,936240,100,936240,0],["1976-05-03",null,null,963900,936240,100,936240,0],["1976-05-04",null,null,961300,936240,100,936240,0],["1976-05-05",null,null,959100,936240,100,936240,0],["1976-05-06",null,null,961700,936240,100,936240,0],["1976-05-07",null,null,993500,936240,100,936240,0],["1976-05-08",null,null,1003000,936240,100,936240,0],["1976-05-09",null,null,997300,936240,100,936240,0],["1976-05-10",null,null,990500,936240,100,936240,0],["1976-05-11",null,null,985300,936240,100,936240,0],["1976-05-12",null,null,980900,936240,100,936240,0],["1976-05-13",null,null,977200,936240,100,936240,0],["1976-05-14",null,null,975700,936240,100,936240,0],["1976-05-15",null,null,975400,936240,100,936240,0],["1976-05-16",null,null,970900,936240,100,936240,0],["1976-05-17",null,null,969500,936240,100,936240,0],["1976-05-18",null,null,965800,936240,100,936240,0],["1976-05-19",null,null,962800,936240,100,936240,0],["1976-05-20",null,null,960200,936240,100,936240,0],["1976-05-21",null,null,958800,936240,100,936240,0],["1976-05-22",null,null,956900,936240,100,936240,0],["1976-05-23",null,null,955100,936240,100,936240,0],["1976-05-24",null,null,960600,936240,100,936240,0],["1976-05-25",null,null,961300,936240,100,936240,0],["1976-05-26",null,null,962800,936240,100,936240,0],["1976-05-27",null,null,963600,936240,100,936240,0],["1976-05-28",null,null,963600,936240,100,936240,0],["1976-05-29",null,null,961000,936240,100,936240,0],["1976-05-30",null,null,958800,936240,100,936240,0],["1976-05-31",null,null,958000,936240,100,936240,0],["1976-06-01",null,null,957300,936240,100,936240,0],["1976-06-02",null,null,958000,936240,100,936240,0],["1976-06-03",null,null,956500,936240,100,936240,0],["1976-06-04",null,null,954700,936240,100,936240,0],["1976-06-05",null,null,952900,936240,100,936240,0],["1976-06-06",null,null,951800,936240,100,936240,0],["1976-06-07",null,null,950700,936240,100,936240,0],["1976-06-08",null,null,949600,936240,100,936240,0],["1976-06-09",null,null,948500,936240,100,936240,0],["1976-06-10",null,null,947100,936240,100,936240,0],["1976-06-11",null,null,946000,936240,100,936240,0],["1976-06-12",null,null,944900,936240,100,936240,0],["1976-06-13",null,null,944200,936240,100,936240,0],["1976-06-14",null,null,943100,936240,100,936240,0],["1976-06-15",null,null,941700,936240,100,936240,0],["1976-06-16",null,null,942400,936240,100,936240,0],["1976-06-17",null,null,941700,936240,100,936240,0],["1976-06-18",null,null,941300,936240,100,936240,0],["1976-06-19",null,null,943500,936240,100,936240,0],["1976-06-20",null,null,943500,936240,100,936240,0],["1976-06-21",null,null,942400,936240,100,936240,0],["1976-06-22",null,null,941300,936240,100,936240,0],["1976-06-23",null,null,940200,936240,100,936240,0],["1976-06-24",null,null,939500,936240,100,936240,0],["1976-06-25",null,null,941700,936240,100,936240,0],["1976-06-26",null,null,942400,936240,100,936240,0],["1976-06-27",null,null,942000,936240,100,936240,0],["1976-06-28",null,null,941700,936240,100,936240,0],["1976-06-29",null,null,940900,936240,100,936240,0],["1976-06-30",null,null,939900,936240,100,936240,0],["1976-07-01",null,null,938800,936240,100,936240,0],["1976-07-02",null,null,937700,936240,100,936240,0],["1976-07-03",null,null,936600,936240,100,936240,0],["1976-07-04",null,null,939500,936240,100,936240,0],["1976-07-05",null,null,943800,936240,100,936240,0],["1976-07-06",null,null,943100,936240,100,936240,0],["1976-07-07",null,null,942800,936240,100,936240,0],["1976-07-08",null,null,940900,936240,100,936240,0],["1976-07-09",null,null,941700,936240,100,936240,0],["1976-07-10",null,null,944900,936240,100,936240,0],["1976-07-11",null,null,944600,936240,100,936240,0],["1976-07-12",null,null,944600,936240,100,936240,0],["1976-07-13",null,null,945300,936240,100,936240,0],["1976-07-14",null,null,945300,936240,100,936240,0],["1976-07-15",null,null,945300,936240,100,936240,0],["1976-07-16",null,null,943800,936240,100,936240,0],["1976-07-17",null,null,945300,936240,100,936240,0],["1976-07-18",null,null,945300,936240,100,936240,0],["1976-07-19",null,null,945600,936240,100,936240,0],["1976-07-20",null,null,947800,936240,100,936240,0],["1976-07-21",null,null,947800,936240,100,936240,0],["1976-07-22",null,null,946700,936240,100,936240,0],["1976-07-23",null,null,945600,936240,100,936240,0],["1976-07-24",null,null,944900,936240,100,936240,0],["1976-07-25",null,null,944200,936240,100,936240,0],["1976-07-26",null,null,943100,936240,100,936240,0],["1976-07-27",null,null,942000,936240,100,936240,0],["1976-07-28",null,null,941300,936240,100,936240,0],["1976-07-29",null,null,940200,936240,100,936240,0],["1976-07-30",null,null,939500,936240,100,936240,0],["1976-07-31",null,null,938400,936240,100,936240,0],["1976-08-01",null,null,937700,936240,100,936240,0],["1976-08-02",null,null,937000,936240,100,936240,0],["1976-08-03",null,null,935900,935900,100,936240,0],["1976-08-04",null,null,934400,934400,99.8,936240,0],["1976-08-05",null,null,933000,933000,99.7,936240,0],["1976-08-06",null,null,932300,932300,99.6,936240,0],["1976-08-07",null,null,931500,931500,99.5,936240,0],["1976-08-08",null,null,930800,930800,99.4,936240,0],["1976-08-09",null,null,929700,929700,99.3,936240,0],["1976-08-10",null,null,929000,929000,99.2,936240,0],["1976-08-11",null,null,927200,927200,99,936240,0],["1976-08-12",null,null,926500,926500,99,936240,0],["1976-08-13",null,null,925000,925000,98.8,936240,0],["1976-08-14",null,null,924300,924300,98.7,936240,0],["1976-08-15",null,null,923200,923200,98.6,936240,0],["1976-08-16",null,null,922100,922100,98.5,936240,0],["1976-08-17",null,null,921800,921800,98.5,936240,0],["1976-08-18",null,null,921100,921100,98.4,936240,0],["1976-08-19",null,null,920000,920000,98.3,936240,0],["1976-08-20",null,null,918200,918200,98.1,936240,0],["1976-08-21",null,null,917500,917500,98,936240,0],["1976-08-22",null,null,916800,916800,97.9,936240,0],["1976-08-23",null,null,916000,916000,97.8,936240,0],["1976-08-24",null,null,914600,914600,97.7,936240,0],["1976-08-25",null,null,915000,915000,97.7,936240,0],["1976-08-26",null,null,913900,913900,97.6,936240,0],["1976-08-27",null,null,912900,912900,97.5,936240,0],["1976-08-28",null,null,912200,912200,97.4,936240,0],["1976-08-29",null,null,911400,911400,97.3,936240,0],["1976-08-30",null,null,911100,911100,97.3,936240,0],["1976-08-31",null,null,910000,910000,97.2,936240,0],["1976-09-01",null,null,911100,911100,97.3,936240,0],["1976-09-02",null,null,912200,912200,97.4,936240,0],["1976-09-03",null,null,912200,912200,97.4,936240,0],["1976-09-04",null,null,915300,915300,97.8,936240,0],["1976-09-05",null,null,914600,914600,97.7,936240,0],["1976-09-06",null,null,914300,914300,97.7,936240,0],["1976-09-07",null,null,913200,913200,97.5,936240,0],["1976-09-08",null,null,912900,912900,97.5,936240,0],["1976-09-09",null,null,912200,912200,97.4,936240,0],["1976-09-10",null,null,912200,912200,97.4,936240,0],["1976-09-11",null,null,909300,909300,97.1,936240,0],["1976-09-12",null,null,907600,907600,96.9,936240,0],["1976-09-13",null,null,906800,906800,96.9,936240,0],["1976-09-14",null,null,906800,906800,96.9,936240,0],["1976-09-15",null,null,906500,906500,96.8,936240,0],["1976-09-16",null,null,905800,905800,96.7,936240,0],["1976-09-17",null,null,905400,905400,96.7,936240,0],["1976-09-18",null,null,905100,905100,96.7,936240,0],["1976-09-19",null,null,907200,907200,96.9,936240,0],["1976-09-20",null,null,906800,906800,96.9,936240,0],["1976-09-21",null,null,912900,912900,97.5,936240,0],["1976-09-22",null,null,911100,911100,97.3,936240,0],["1976-09-23",null,null,910000,910000,97.2,936240,0],["1976-09-24",null,null,909300,909300,97.1,936240,0],["1976-09-25",null,null,909000,909000,97.1,936240,0],["1976-09-26",null,null,908300,908300,97,936240,0],["1976-09-27",null,null,910400,910400,97.2,936240,0],["1976-09-28",null,null,910000,910000,97.2,936240,0],["1976-09-29",null,null,909700,909700,97.2,936240,0],["1976-09-30",null,null,908600,908600,97,936240,0],["1976-10-01",null,null,907600,907600,96.9,936240,0],["1976-10-02",null,null,906800,906800,96.9,936240,0],["1976-10-03",null,null,906500,906500,96.8,936240,0],["1976-10-04",null,null,905400,905400,96.7,936240,0],["1976-10-05",null,null,911400,911400,97.3,936240,0],["1976-10-06",null,null,919300,919300,98.2,936240,0],["1976-10-07",null,null,918900,918900,98.1,936240,0],["1976-10-08",null,null,920700,920700,98.3,936240,0],["1976-10-09",null,null,917800,917800,98,936240,0],["1976-10-10",null,null,917500,917500,98,936240,0],["1976-10-11",null,null,916800,916800,97.9,936240,0],["1976-10-12",null,null,916400,916400,97.9,936240,0],["1976-10-13",null,null,916400,916400,97.9,936240,0],["1976-10-14",null,null,916000,916000,97.8,936240,0],["1976-10-15",null,null,915700,915700,97.8,936240,0],["1976-10-16",null,null,915700,915700,97.8,936240,0],["1976-10-17",null,null,915700,915700,97.8,936240,0],["1976-10-18",null,null,912900,912900,97.5,936240,0],["1976-10-19",null,null,912500,912500,97.5,936240,0],["1976-10-20",null,null,912200,912200,97.4,936240,0],["1976-10-21",null,null,912200,912200,97.4,936240,0],["1976-10-22",null,null,911100,911100,97.3,936240,0],["1976-10-23",null,null,910000,910000,97.2,936240,0],["1976-10-24",null,null,910000,910000,97.2,936240,0],["1976-10-25",null,null,912500,912500,97.5,936240,0],["1976-10-26",null,null,912500,912500,97.5,936240,0],["1976-10-27",null,null,912900,912900,97.5,936240,0],["1976-10-28",null,null,913600,913600,97.6,936240,0],["1976-10-29",null,null,912500,912500,97.5,936240,0],["1976-10-30",null,null,916400,916400,97.9,936240,0],["1976-10-31",null,null,920300,920300,98.3,936240,0],["1976-11-01",null,null,921800,921800,98.5,936240,0],["1976-11-02",null,null,921400,921400,98.4,936240,0],["1976-11-03",null,null,921400,921400,98.4,936240,0],["1976-11-04",null,null,921400,921400,98.4,936240,0],["1976-11-05",null,null,921100,921100,98.4,936240,0],["1976-11-06",null,null,919300,919300,98.2,936240,0],["1976-11-07",null,null,919600,919600,98.2,936240,0],["1976-11-08",null,null,919600,919600,98.2,936240,0],["1976-11-09",null,null,917500,917500,98,936240,0],["1976-11-10",null,null,917800,917800,98,936240,0],["1976-11-11",null,null,917800,917800,98,936240,0],["1976-11-12",null,null,919600,919600,98.2,936240,0],["1976-11-13",null,null,917100,917100,98,936240,0],["1976-11-14",null,null,916800,916800,97.9,936240,0],["1976-11-15",null,null,916800,916800,97.9,936240,0],["1976-11-16",null,null,916000,916000,97.8,936240,0],["1976-11-17",null,null,916400,916400,97.9,936240,0],["1976-11-18",null,null,915300,915300,97.8,936240,0],["1976-11-19",null,null,915300,915300,97.8,936240,0],["1976-11-20",null,null,915300,915300,97.8,936240,0],["1976-11-21",null,null,915700,915700,97.8,936240,0],["1976-11-22",null,null,915300,915300,97.8,936240,0],["1976-11-23",null,null,913900,913900,97.6,936240,0],["1976-11-24",null,null,913900,913900,97.6,936240,0],["1976-11-25",null,null,913200,913200,97.5,936240,0],["1976-11-26",null,null,913200,913200,97.5,936240,0],["1976-11-27",null,null,915000,915000,97.7,936240,0],["1976-11-28",null,null,915300,915300,97.8,936240,0],["1976-11-29",null,null,912900,912900,97.5,936240,0],["1976-11-30",null,null,910400,910400,97.2,936240,0],["1976-12-01",null,null,909700,909700,97.2,936240,0],["1976-12-02",null,null,909700,909700,97.2,936240,0],["1976-12-03",null,null,909000,909000,97.1,936240,0],["1976-12-04",null,null,908300,908300,97,936240,0],["1976-12-05",null,null,908300,908300,97,936240,0],["1976-12-06",null,null,910400,910400,97.2,936240,0],["1976-12-07",null,null,919300,919300,98.2,936240,0],["1976-12-08",null,null,919300,919300,98.2,936240,0],["1976-12-09",null,null,919600,919600,98.2,936240,0],["1976-12-10",null,null,919600,919600,98.2,936240,0],["1976-12-11",null,null,924300,924300,98.7,936240,0],["1976-12-12",null,null,932600,932600,99.6,936240,0],["1976-12-13",null,null,940900,936240,100,936240,0],["1976-12-14",null,null,944200,936240,100,936240,0],["1976-12-15",null,null,944600,936240,100,936240,0],["1976-12-16",null,null,944600,936240,100,936240,0],["1976-12-17",null,null,944200,936240,100,936240,0],["1976-12-18",null,null,943800,936240,100,936240,0],["1976-12-19",null,null,943500,936240,100,936240,0],["1976-12-20",null,null,947100,936240,100,936240,0],["1976-12-21",null,null,943100,936240,100,936240,0],["1976-12-22",null,null,939900,936240,100,936240,0],["1976-12-23",null,null,940200,936240,100,936240,0],["1976-12-24",null,null,939900,936240,100,936240,0],["1976-12-25",null,null,939500,936240,100,936240,0],["1976-12-26",null,null,939900,936240,100,936240,0],["1976-12-27",null,null,938800,936240,100,936240,0],["1976-12-28",null,null,938100,936240,100,936240,0],["1976-12-29",null,null,937700,936240,100,936240,0],["1976-12-30",null,null,936600,936240,100,936240,0],["1976-12-31",null,null,940900,936240,100,936240,0],["1977-01-01",null,null,934400,934400,99.8,936240,0],["1977-01-02",null,null,934100,934100,99.8,936240,0],["1977-01-03",null,null,935200,935200,99.9,936240,0],["1977-01-04",null,null,934100,934100,99.8,936240,0],["1977-01-05",null,null,936200,936200,100,936240,0],["1977-01-06",null,null,934100,934100,99.8,936240,0],["1977-01-07",null,null,936200,936200,100,936240,0],["1977-01-08",null,null,935200,935200,99.9,936240,0],["1977-01-09",null,null,938800,936240,100,936240,0],["1977-01-10",null,null,939500,936240,100,936240,0],["1977-01-11",null,null,933400,933400,99.7,936240,0],["1977-01-12",null,null,933400,933400,99.7,936240,0],["1977-01-13",null,null,934100,934100,99.8,936240,0],["1977-01-14",null,null,938100,936240,100,936240,0],["1977-01-15",null,null,942000,936240,100,936240,0],["1977-01-16",null,null,948200,936240,100,936240,0],["1977-01-17",null,null,943800,936240,100,936240,0],["1977-01-18",null,null,943100,936240,100,936240,0],["1977-01-19",null,null,941700,936240,100,936240,0],["1977-01-20",null,null,941300,936240,100,936240,0],["1977-01-21",null,null,940600,936240,100,936240,0],["1977-01-22",null,null,940600,936240,100,936240,0],["1977-01-23",null,null,940200,936240,100,936240,0],["1977-01-24",null,null,942000,936240,100,936240,0],["1977-01-25",null,null,942000,936240,100,936240,0],["1977-01-26",null,null,942400,936240,100,936240,0],["1977-01-27",null,null,942400,936240,100,936240,0],["1977-01-28",null,null,942400,936240,100,936240,0],["1977-01-29",null,null,942800,936240,100,936240,0],["1977-01-30",null,null,940600,936240,100,936240,0],["1977-01-31",null,null,942800,936240,100,936240,0],["1977-02-01",null,null,941700,936240,100,936240,0],["1977-02-02",null,null,941700,936240,100,936240,0],["1977-02-03",null,null,942400,936240,100,936240,0],["1977-02-04",null,null,948200,936240,100,936240,0],["1977-02-05",null,null,953600,936240,100,936240,0],["1977-02-06",null,null,952200,936240,100,936240,0],["1977-02-07",null,null,951400,936240,100,936240,0],["1977-02-08",null,null,950700,936240,100,936240,0],["1977-02-09",null,null,949600,936240,100,936240,0],["1977-02-10",null,null,949600,936240,100,936240,0],["1977-02-11",null,null,948900,936240,100,936240,0],["1977-02-12",null,null,975700,936240,100,936240,0],["1977-02-13",null,null,996500,936240,100,936240,0],["1977-02-14",null,null,998000,936240,100,936240,0],["1977-02-15",null,null,992400,936240,100,936240,0],["1977-02-16",null,null,986100,936240,100,936240,0],["1977-02-17",null,null,982000,936240,100,936240,0],["1977-02-18",null,null,978700,936240,100,936240,0],["1977-02-19",null,null,975400,936240,100,936240,0],["1977-02-20",null,null,972000,936240,100,936240,0],["1977-02-21",null,null,969100,936240,100,936240,0],["1977-02-22",null,null,965800,936240,100,936240,0],["1977-02-23",null,null,961000,936240,100,936240,0],["1977-02-24",null,null,964300,936240,100,936240,0],["1977-02-25",null,null,961700,936240,100,936240,0],["1977-02-26",null,null,960200,936240,100,936240,0],["1977-02-27",null,null,958400,936240,100,936240,0],["1977-02-28",null,null,956500,936240,100,936240,0],["1977-03-01",null,null,955100,936240,100,936240,0],["1977-03-02",null,null,952500,936240,100,936240,0],["1977-03-03",null,null,951800,936240,100,936240,0],["1977-03-04",null,null,965400,936240,100,936240,0],["1977-03-05",null,null,986400,936240,100,936240,0],["1977-03-06",null,null,986400,936240,100,936240,0],["1977-03-07",null,null,981600,936240,100,936240,0],["1977-03-08",null,null,977600,936240,100,936240,0],["1977-03-09",null,null,973500,936240,100,936240,0],["1977-03-10",null,null,969800,936240,100,936240,0],["1977-03-11",null,null,965800,936240,100,936240,0],["1977-03-12",null,null,969800,936240,100,936240,0],["1977-03-13",null,null,966900,936240,100,936240,0],["1977-03-14",null,null,963900,936240,100,936240,0],["1977-03-15",null,null,962100,936240,100,936240,0],["1977-03-16",null,null,961300,936240,100,936240,0],["1977-03-17",null,null,958800,936240,100,936240,0],["1977-03-18",null,null,957600,936240,100,936240,0],["1977-03-19",null,null,955800,936240,100,936240,0],["1977-03-20",null,null,954300,936240,100,936240,0],["1977-03-21",null,null,952500,936240,100,936240,0],["1977-03-22",null,null,951400,936240,100,936240,0],["1977-03-23",null,null,949600,936240,100,936240,0],["1977-03-24",null,null,948500,936240,100,936240,0],["1977-03-25",null,null,947500,936240,100,936240,0],["1977-03-26",null,null,947100,936240,100,936240,0],["1977-03-27",null,null,948900,936240,100,936240,0],["1977-03-28",null,null,1002000,936240,100,936240,0],["1977-03-29",null,null,1046000,936240,100,936240,0],["1977-03-30",null,null,1043000,936240,100,936240,0],["1977-03-31",null,null,1030000,936240,100,936240,0],["1977-04-01",null,null,1019000,936240,100,936240,0],["1977-04-02",null,null,1008000,936240,100,936240,0],["1977-04-03",null,null,1003000,936240,100,936240,0],["1977-04-04",null,null,996200,936240,100,936240,0],["1977-04-05",null,null,991600,936240,100,936240,0],["1977-04-06",null,null,981600,936240,100,936240,0],["1977-04-07",null,null,977600,936240,100,936240,0],["1977-04-08",null,null,973900,936240,100,936240,0],["1977-04-09",null,null,970900,936240,100,936240,0],["1977-04-10",null,null,968000,936240,100,936240,0],["1977-04-11",null,null,965400,936240,100,936240,0],["1977-04-12",null,null,962800,936240,100,936240,0],["1977-04-13",null,null,961300,936240,100,936240,0],["1977-04-14",null,null,959900,936240,100,936240,0],["1977-04-15",null,null,958400,936240,100,936240,0],["1977-04-16",null,null,961300,936240,100,936240,0],["1977-04-17",null,null,962100,936240,100,936240,0],["1977-04-18",null,null,961700,936240,100,936240,0],["1977-04-19",null,null,961700,936240,100,936240,0],["1977-04-20",null,null,963200,936240,100,936240,0],["1977-04-21",null,null,975700,936240,100,936240,0],["1977-04-22",null,null,986400,936240,100,936240,0],["1977-04-23",null,null,983900,936240,100,936240,0],["1977-04-24",null,null,979100,936240,100,936240,0],["1977-04-25",null,null,975700,936240,100,936240,0],["1977-04-26",null,null,971300,936240,100,936240,0],["1977-04-27",null,null,968000,936240,100,936240,0],["1977-04-28",null,null,965000,936240,100,936240,0],["1977-04-29",null,null,962800,936240,100,936240,0],["1977-04-30",null,null,960600,936240,100,936240,0],["1977-05-01",null,null,959500,936240,100,936240,0],["1977-05-02",null,null,958000,936240,100,936240,0],["1977-05-03",null,null,956500,936240,100,936240,0],["1977-05-04",null,null,955100,936240,100,936240,0],["1977-05-05",null,null,952900,936240,100,936240,0],["1977-05-06",null,null,952500,936240,100,936240,0],["1977-05-07",null,null,951400,936240,100,936240,0],["1977-05-08",null,null,950700,936240,100,936240,0],["1977-05-09",null,null,950000,936240,100,936240,0],["1977-05-10",null,null,951100,936240,100,936240,0],["1977-05-11",null,null,952500,936240,100,936240,0],["1977-05-12",null,null,952200,936240,100,936240,0],["1977-05-13",null,null,950700,936240,100,936240,0],["1977-05-14",null,null,949600,936240,100,936240,0],["1977-05-15",null,null,948900,936240,100,936240,0],["1977-05-16",null,null,947800,936240,100,936240,0],["1977-05-17",null,null,947100,936240,100,936240,0],["1977-05-18",null,null,945600,936240,100,936240,0],["1977-05-19",null,null,945300,936240,100,936240,0],["1977-05-20",null,null,943800,936240,100,936240,0],["1977-05-21",null,null,942800,936240,100,936240,0],["1977-05-22",null,null,942400,936240,100,936240,0],["1977-05-23",null,null,941700,936240,100,936240,0],["1977-05-24",null,null,941300,936240,100,936240,0],["1977-05-25",null,null,940900,936240,100,936240,0],["1977-05-26",null,null,940200,936240,100,936240,0],["1977-05-27",null,null,939900,936240,100,936240,0],["1977-05-28",null,null,939500,936240,100,936240,0],["1977-05-29",null,null,938800,936240,100,936240,0],["1977-05-30",null,null,938100,936240,100,936240,0],["1977-05-31",null,null,938100,936240,100,936240,0],["1977-06-01",null,null,938100,936240,100,936240,0],["1977-06-02",null,null,937000,936240,100,936240,0],["1977-06-03",null,null,936200,936200,100,936240,0],["1977-06-04",null,null,935200,935200,99.9,936240,0],["1977-06-05",null,null,934400,934400,99.8,936240,0],["1977-06-06",null,null,934100,934100,99.8,936240,0],["1977-06-07",null,null,933400,933400,99.7,936240,0],["1977-06-08",null,null,931500,931500,99.5,936240,0],["1977-06-09",null,null,930500,930500,99.4,936240,0],["1977-06-10",null,null,929700,929700,99.3,936240,0],["1977-06-11",null,null,928700,928700,99.2,936240,0],["1977-06-12",null,null,927600,927600,99.1,936240,0],["1977-06-13",null,null,930100,930100,99.3,936240,0],["1977-06-14",null,null,933000,933000,99.7,936240,0],["1977-06-15",null,null,932300,932300,99.6,936240,0],["1977-06-16",null,null,932300,932300,99.6,936240,0],["1977-06-17",null,null,942000,936240,100,936240,0],["1977-06-18",null,null,942800,936240,100,936240,0],["1977-06-19",null,null,941700,936240,100,936240,0],["1977-06-20",null,null,941300,936240,100,936240,0],["1977-06-21",null,null,940600,936240,100,936240,0],["1977-06-22",null,null,939100,936240,100,936240,0],["1977-06-23",null,null,938400,936240,100,936240,0],["1977-06-24",null,null,937300,936240,100,936240,0],["1977-06-25",null,null,937000,936240,100,936240,0],["1977-06-26",null,null,936200,936200,100,936240,0],["1977-06-27",null,null,935500,935500,99.9,936240,0],["1977-06-28",null,null,934400,934400,99.8,936240,0],["1977-06-29",null,null,933000,933000,99.7,936240,0],["1977-06-30",null,null,932600,932600,99.6,936240,0],["1977-07-01",null,null,931900,931900,99.5,936240,0],["1977-07-02",null,null,931200,931200,99.5,936240,0],["1977-07-03",null,null,930500,930500,99.4,936240,0],["1977-07-04",null,null,929700,929700,99.3,936240,0],["1977-07-05",null,null,929000,929000,99.2,936240,0],["1977-07-06",null,null,927600,927600,99.1,936240,0],["1977-07-07",null,null,927600,927600,99.1,936240,0],["1977-07-08",null,null,927200,927200,99,936240,0],["1977-07-09",null,null,926500,926500,99,936240,0],["1977-07-10",null,null,926500,926500,99,936240,0],["1977-07-11",null,null,925000,925000,98.8,936240,0],["1977-07-12",null,null,924000,924000,98.7,936240,0],["1977-07-13",null,null,923600,923600,98.6,936240,0],["1977-07-14",null,null,922900,922900,98.6,936240,0],["1977-07-15",null,null,921800,921800,98.5,936240,0],["1977-07-16",null,null,921400,921400,98.4,936240,0],["1977-07-17",null,null,920700,920700,98.3,936240,0],["1977-07-18",null,null,920000,920000,98.3,936240,0],["1977-07-19",null,null,918500,918500,98.1,936240,0],["1977-07-20",null,null,917500,917500,98,936240,0],["1977-07-21",null,null,916400,916400,97.9,936240,0],["1977-07-22",null,null,917500,917500,98,936240,0],["1977-07-23",null,null,916800,916800,97.9,936240,0],["1977-07-24",null,null,916400,916400,97.9,936240,0],["1977-07-25",null,null,915300,915300,97.8,936240,0],["1977-07-26",null,null,914600,914600,97.7,936240,0],["1977-07-27",null,null,914300,914300,97.7,936240,0],["1977-07-28",null,null,913600,913600,97.6,936240,0],["1977-07-29",null,null,912900,912900,97.5,936240,0],["1977-07-30",null,null,912200,912200,97.4,936240,0],["1977-07-31",null,null,910700,910700,97.3,936240,0],["1977-08-01",null,null,908600,908600,97,936240,0],["1977-08-02",null,null,912200,912200,97.4,936240,0],["1977-08-03",null,null,911100,911100,97.3,936240,0],["1977-08-04",null,null,909700,909700,97.2,936240,0],["1977-08-05",null,null,909000,909000,97.1,936240,0],["1977-08-06",null,null,907600,907600,96.9,936240,0],["1977-08-07",null,null,906100,906100,96.8,936240,0],["1977-08-08",null,null,905400,905400,96.7,936240,0],["1977-08-09",null,null,904400,904400,96.6,936240,0],["1977-08-10",null,null,903300,903300,96.5,936240,0],["1977-08-11",null,null,902200,902200,96.4,936240,0],["1977-08-12",null,null,901200,901200,96.3,936240,0],["1977-08-13",null,null,900100,900100,96.1,936240,0],["1977-08-14",null,null,899800,899800,96.1,936240,0],["1977-08-15",null,null,899400,899400,96.1,936240,0],["1977-08-16",null,null,898000,898000,95.9,936240,0],["1977-08-17",null,null,896900,896900,95.8,936240,0],["1977-08-18",null,null,896200,896200,95.7,936240,0],["1977-08-19",null,null,896200,896200,95.7,936240,0],["1977-08-20",null,null,895200,895200,95.6,936240,0],["1977-08-21",null,null,931200,931200,99.5,936240,0],["1977-08-22",null,null,949300,936240,100,936240,0],["1977-08-23",null,null,951100,936240,100,936240,0],["1977-08-24",null,null,950000,936240,100,936240,0],["1977-08-25",null,null,949300,936240,100,936240,0],["1977-08-26",null,null,947800,936240,100,936240,0],["1977-08-27",null,null,945600,936240,100,936240,0],["1977-08-28",null,null,944900,936240,100,936240,0],["1977-08-29",null,null,945300,936240,100,936240,0],["1977-08-30",null,null,944200,936240,100,936240,0],["1977-08-31",null,null,942800,936240,100,936240,0],["1977-09-01",null,null,941700,936240,100,936240,0],["1977-09-02",null,null,940900,936240,100,936240,0],["1977-09-03",null,null,940200,936240,100,936240,0],["1977-09-04",null,null,939900,936240,100,936240,0],["1977-09-05",null,null,938800,936240,100,936240,0],["1977-09-06",null,null,937700,936240,100,936240,0],["1977-09-07",null,null,936200,936200,100,936240,0],["1977-09-08",null,null,935500,935500,99.9,936240,0],["1977-09-09",null,null,937300,936240,100,936240,0],["1977-09-10",null,null,937300,936240,100,936240,0],["1977-09-11",null,null,936200,936200,100,936240,0],["1977-09-12",null,null,935200,935200,99.9,936240,0],["1977-09-13",null,null,938400,936240,100,936240,0],["1977-09-14",null,null,941700,936240,100,936240,0],["1977-09-15",null,null,939500,936240,100,936240,0],["1977-09-16",null,null,938100,936240,100,936240,0],["1977-09-17",null,null,937300,936240,100,936240,0],["1977-09-18",null,null,937300,936240,100,936240,0],["1977-09-19",null,null,936600,936240,100,936240,0],["1977-09-20",null,null,936600,936240,100,936240,0],["1977-09-21",null,null,934800,934800,99.8,936240,0],["1977-09-22",null,null,934100,934100,99.8,936240,0],["1977-09-23",null,null,933700,933700,99.7,936240,0],["1977-09-24",null,null,933000,933000,99.7,936240,0],["1977-09-25",null,null,931900,931900,99.5,936240,0],["1977-09-26",null,null,931900,931900,99.5,936240,0],["1977-09-27",null,null,934100,934100,99.8,936240,0],["1977-09-28",null,null,933000,933000,99.7,936240,0],["1977-09-29",null,null,932300,932300,99.6,936240,0],["1977-09-30",null,null,931200,931200,99.5,936240,0],["1977-10-01",null,null,930500,930500,99.4,936240,0],["1977-10-02",null,null,931200,931200,99.5,936240,0],["1977-10-03",null,null,929400,929400,99.3,936240,0],["1977-10-04",null,null,928700,928700,99.2,936240,0],["1977-10-05",null,null,925800,925800,98.9,936240,0],["1977-10-06",null,null,925000,925000,98.8,936240,0],["1977-10-07",null,null,924300,924300,98.7,936240,0],["1977-10-08",null,null,923600,923600,98.6,936240,0],["1977-10-09",null,null,924300,924300,98.7,936240,0],["1977-10-10",null,null,922500,922500,98.5,936240,0],["1977-10-11",null,null,923200,923200,98.6,936240,0],["1977-10-12",null,null,922100,922100,98.5,936240,0],["1977-10-13",null,null,921400,921400,98.4,936240,0],["1977-10-14",null,null,918500,918500,98.1,936240,0],["1977-10-15",null,null,917800,917800,98,936240,0],["1977-10-16",null,null,917500,917500,98,936240,0],["1977-10-17",null,null,916400,916400,97.9,936240,0],["1977-10-18",null,null,915300,915300,97.8,936240,0],["1977-10-19",null,null,915300,915300,97.8,936240,0],["1977-10-20",null,null,914600,914600,97.7,936240,0],["1977-10-21",null,null,914300,914300,97.7,936240,0],["1977-10-22",null,null,914300,914300,97.7,936240,0],["1977-10-23",null,null,914300,914300,97.7,936240,0],["1977-10-24",null,null,914600,914600,97.7,936240,0],["1977-10-25",null,null,914600,914600,97.7,936240,0],["1977-10-26",null,null,914600,914600,97.7,936240,0],["1977-10-27",null,null,914300,914300,97.7,936240,0],["1977-10-28",null,null,913900,913900,97.6,936240,0],["1977-10-29",null,null,913600,913600,97.6,936240,0],["1977-10-30",null,null,912900,912900,97.5,936240,0],["1977-10-31",null,null,912500,912500,97.5,936240,0],["1977-11-01",null,null,917100,917100,98,936240,0],["1977-11-02",null,null,927600,927600,99.1,936240,0],["1977-11-03",null,null,926500,926500,99,936240,0],["1977-11-04",null,null,926800,926800,99,936240,0],["1977-11-05",null,null,926800,926800,99,936240,0],["1977-11-06",null,null,925800,925800,98.9,936240,0],["1977-11-07",null,null,925400,925400,98.8,936240,0],["1977-11-08",null,null,924300,924300,98.7,936240,0],["1977-11-09",null,null,927200,927200,99,936240,0],["1977-11-10",null,null,929000,929000,99.2,936240,0],["1977-11-11",null,null,927200,927200,99,936240,0],["1977-11-12",null,null,926800,926800,99,936240,0],["1977-11-13",null,null,926500,926500,99,936240,0],["1977-11-14",null,null,925400,925400,98.8,936240,0],["1977-11-15",null,null,925000,925000,98.8,936240,0],["1977-11-16",null,null,925000,925000,98.8,936240,0],["1977-11-17",null,null,925400,925400,98.8,936240,0],["1977-11-18",null,null,924700,924700,98.8,936240,0],["1977-11-19",null,null,922900,922900,98.6,936240,0],["1977-11-20",null,null,922900,922900,98.6,936240,0],["1977-11-21",null,null,924700,924700,98.8,936240,0],["1977-11-22",null,null,921800,921800,98.5,936240,0],["1977-11-23",null,null,921100,921100,98.4,936240,0],["1977-11-24",null,null,921800,921800,98.5,936240,0],["1977-11-25",null,null,921400,921400,98.4,936240,0],["1977-11-26",null,null,921400,921400,98.4,936240,0],["1977-11-27",null,null,918200,918200,98.1,936240,0],["1977-11-28",null,null,919600,919600,98.2,936240,0],["1977-11-29",null,null,919300,919300,98.2,936240,0],["1977-11-30",null,null,920700,920700,98.3,936240,0],["1977-12-01",null,null,922100,922100,98.5,936240,0],["1977-12-02",null,null,922100,922100,98.5,936240,0],["1977-12-03",null,null,922100,922100,98.5,936240,0],["1977-12-04",null,null,922100,922100,98.5,936240,0],["1977-12-05",null,null,922500,922500,98.5,936240,0],["1977-12-06",null,null,923600,923600,98.6,936240,0],["1977-12-07",null,null,920000,920000,98.3,936240,0],["1977-12-08",null,null,918500,918500,98.1,936240,0],["1977-12-09",null,null,921800,921800,98.5,936240,0],["1977-12-10",null,null,918500,918500,98.1,936240,0],["1977-12-11",null,null,916800,916800,97.9,936240,0],["1977-12-12",null,null,916000,916000,97.8,936240,0],["1977-12-13",null,null,916000,916000,97.8,936240,0],["1977-12-14",null,null,917500,917500,98,936240,0],["1977-12-15",null,null,916400,916400,97.9,936240,0],["1977-12-16",null,null,915300,915300,97.8,936240,0],["1977-12-17",null,null,916400,916400,97.9,936240,0],["1977-12-18",null,null,915300,915300,97.8,936240,0],["1977-12-19",null,null,914600,914600,97.7,936240,0],["1977-12-20",null,null,915700,915700,97.8,936240,0],["1977-12-21",null,null,915700,915700,97.8,936240,0],["1977-12-22",null,null,912900,912900,97.5,936240,0],["1977-12-23",null,null,911100,911100,97.3,936240,0],["1977-12-24",null,null,911100,911100,97.3,936240,0],["1977-12-25",null,null,912200,912200,97.4,936240,0],["1977-12-26",null,null,911100,911100,97.3,936240,0],["1977-12-27",null,null,910700,910700,97.3,936240,0],["1977-12-28",null,null,909700,909700,97.2,936240,0],["1977-12-29",null,null,909300,909300,97.1,936240,0],["1977-12-30",null,null,910400,910400,97.2,936240,0],["1977-12-31",null,null,909700,909700,97.2,936240,0],["1978-01-01",null,null,910400,910400,97.2,936240,0],["1978-01-02",null,null,911100,911100,97.3,936240,0],["1978-01-03",null,null,909000,909000,97.1,936240,0],["1978-01-04",null,null,907900,907900,97,936240,0],["1978-01-05",null,null,907600,907600,96.9,936240,0],["1978-01-06",null,null,908300,908300,97,936240,0],["1978-01-07",null,null,907600,907600,96.9,936240,0],["1978-01-08",null,null,911100,911100,97.3,936240,0],["1978-01-09",null,null,908600,908600,97,936240,0],["1978-01-10",null,null,906100,906100,96.8,936240,0],["1978-01-11",null,null,905100,905100,96.7,936240,0],["1978-01-12",null,null,909000,909000,97.1,936240,0],["1978-01-13",null,null,909000,909000,97.1,936240,0],["1978-01-14",null,null,910000,910000,97.2,936240,0],["1978-01-15",null,null,907600,907600,96.9,936240,0],["1978-01-16",null,null,906500,906500,96.8,936240,0],["1978-01-17",null,null,913200,913200,97.5,936240,0],["1978-01-18",null,null,908600,908600,97,936240,0],["1978-01-19",null,null,912200,912200,97.4,936240,0],["1978-01-20",null,null,911100,911100,97.3,936240,0],["1978-01-21",null,null,909700,909700,97.2,936240,0],["1978-01-22",null,null,909300,909300,97.1,936240,0],["1978-01-23",null,null,909000,909000,97.1,936240,0],["1978-01-24",null,null,909300,909300,97.1,936240,0],["1978-01-25",null,null,912200,912200,97.4,936240,0],["1978-01-26",null,null,914300,914300,97.7,936240,0],["1978-01-27",null,null,912900,912900,97.5,936240,0],["1978-01-28",null,null,913900,913900,97.6,936240,0],["1978-01-29",null,null,913600,913600,97.6,936240,0],["1978-01-30",null,null,913200,913200,97.5,936240,0],["1978-01-31",null,null,913600,913600,97.6,936240,0],["1978-02-01",null,null,913900,913900,97.6,936240,0],["1978-02-02",null,null,915700,915700,97.8,936240,0],["1978-02-03",null,null,915300,915300,97.8,936240,0],["1978-02-04",null,null,915000,915000,97.7,936240,0],["1978-02-05",null,null,916000,916000,97.8,936240,0],["1978-02-06",null,null,915700,915700,97.8,936240,0],["1978-02-07",null,null,913600,913600,97.6,936240,0],["1978-02-08",null,null,916400,916400,97.9,936240,0],["1978-02-09",null,null,915700,915700,97.8,936240,0],["1978-02-10",null,null,917500,917500,98,936240,0],["1978-02-11",null,null,917100,917100,98,936240,0],["1978-02-12",null,null,917800,917800,98,936240,0],["1978-02-13",null,null,931500,931500,99.5,936240,0],["1978-02-14",null,null,948500,936240,100,936240,0],["1978-02-15",null,null,955400,936240,100,936240,0],["1978-02-16",null,null,955100,936240,100,936240,0],["1978-02-17",null,null,954300,936240,100,936240,0],["1978-02-18",null,null,956500,936240,100,936240,0],["1978-02-19",null,null,954300,936240,100,936240,0],["1978-02-20",null,null,952900,936240,100,936240,0],["1978-02-21",null,null,955100,936240,100,936240,0],["1978-02-22",null,null,952500,936240,100,936240,0],["1978-02-23",null,null,954000,936240,100,936240,0],["1978-02-24",null,null,954000,936240,100,936240,0],["1978-02-25",null,null,953600,936240,100,936240,0],["1978-02-26",null,null,953600,936240,100,936240,0],["1978-02-27",null,null,952200,936240,100,936240,0],["1978-02-28",null,null,951800,936240,100,936240,0],["1978-03-01",null,null,951400,936240,100,936240,0],["1978-03-02",null,null,950300,936240,100,936240,0],["1978-03-03",null,null,950300,936240,100,936240,0],["1978-03-04",null,null,949600,936240,100,936240,0],["1978-03-05",null,null,946700,936240,100,936240,0],["1978-03-06",null,null,945300,936240,100,936240,0],["1978-03-07",null,null,948200,936240,100,936240,0],["1978-03-08",null,null,963200,936240,100,936240,0],["1978-03-09",null,null,969100,936240,100,936240,0],["1978-03-10",null,null,967200,936240,100,936240,0],["1978-03-11",null,null,963900,936240,100,936240,0],["1978-03-12",null,null,963600,936240,100,936240,0],["1978-03-13",null,null,960600,936240,100,936240,0],["1978-03-14",null,null,960600,936240,100,936240,0],["1978-03-15",null,null,958800,936240,100,936240,0],["1978-03-16",null,null,956900,936240,100,936240,0],["1978-03-17",null,null,955100,936240,100,936240,0],["1978-03-18",null,null,954000,936240,100,936240,0],["1978-03-19",null,null,951400,936240,100,936240,0],["1978-03-20",null,null,951100,936240,100,936240,0],["1978-03-21",null,null,950700,936240,100,936240,0],["1978-03-22",null,null,951100,936240,100,936240,0],["1978-03-23",null,null,950700,936240,100,936240,0],["1978-03-24",null,null,955100,936240,100,936240,0],["1978-03-25",null,null,961700,936240,100,936240,0],["1978-03-26",null,null,963200,936240,100,936240,0],["1978-03-27",null,null,961300,936240,100,936240,0],["1978-03-28",null,null,959500,936240,100,936240,0],["1978-03-29",null,null,958800,936240,100,936240,0],["1978-03-30",null,null,957600,936240,100,936240,0],["1978-03-31",null,null,956200,936240,100,936240,0],["1978-04-01",null,null,954300,936240,100,936240,0],["1978-04-02",null,null,952500,936240,100,936240,0],["1978-04-03",null,null,952500,936240,100,936240,0],["1978-04-04",null,null,951800,936240,100,936240,0],["1978-04-05",null,null,951100,936240,100,936240,0],["1978-04-06",null,null,950700,936240,100,936240,0],["1978-04-07",null,null,950300,936240,100,936240,0],["1978-04-08",null,null,949600,936240,100,936240,0],["1978-04-09",null,null,948900,936240,100,936240,0],["1978-04-10",null,null,948500,936240,100,936240,0],["1978-04-11",null,null,951400,936240,100,936240,0],["1978-04-12",null,null,950700,936240,100,936240,0],["1978-04-13",null,null,950700,936240,100,936240,0],["1978-04-14",null,null,949300,936240,100,936240,0],["1978-04-15",null,null,948900,936240,100,936240,0],["1978-04-16",null,null,947800,936240,100,936240,0],["1978-04-17",null,null,947100,936240,100,936240,0],["1978-04-18",null,null,947100,936240,100,936240,0],["1978-04-19",null,null,945600,936240,100,936240,0],["1978-04-20",null,null,943500,936240,100,936240,0],["1978-04-21",null,null,942400,936240,100,936240,0],["1978-04-22",null,null,941300,936240,100,936240,0],["1978-04-23",null,null,941700,936240,100,936240,0],["1978-04-24",null,null,941700,936240,100,936240,0],["1978-04-25",null,null,941700,936240,100,936240,0],["1978-04-26",null,null,939900,936240,100,936240,0],["1978-04-27",null,null,938400,936240,100,936240,0],["1978-04-28",null,null,937700,936240,100,936240,0],["1978-04-29",null,null,937000,936240,100,936240,0],["1978-04-30",null,null,937000,936240,100,936240,0],["1978-05-01",null,null,937000,936240,100,936240,0],["1978-05-02",null,null,937000,936240,100,936240,0],["1978-05-03",null,null,938100,936240,100,936240,0],["1978-05-04",null,null,939900,936240,100,936240,0],["1978-05-05",null,null,938100,936240,100,936240,0],["1978-05-06",null,null,939900,936240,100,936240,0],["1978-05-07",null,null,941700,936240,100,936240,0],["1978-05-08",null,null,942000,936240,100,936240,0],["1978-05-09",null,null,941700,936240,100,936240,0],["1978-05-10",null,null,940900,936240,100,936240,0],["1978-05-11",null,null,939900,936240,100,936240,0],["1978-05-12",null,null,943800,936240,100,936240,0],["1978-05-13",null,null,945600,936240,100,936240,0],["1978-05-14",null,null,944200,936240,100,936240,0],["1978-05-15",null,null,943500,936240,100,936240,0],["1978-05-16",null,null,942800,936240,100,936240,0],["1978-05-17",null,null,941300,936240,100,936240,0],["1978-05-18",null,null,941300,936240,100,936240,0],["1978-05-19",null,null,941300,936240,100,936240,0],["1978-05-20",null,null,941300,936240,100,936240,0],["1978-05-21",null,null,942400,936240,100,936240,0],["1978-05-22",null,null,944200,936240,100,936240,0],["1978-05-23",null,null,944200,936240,100,936240,0],["1978-05-24",null,null,943800,936240,100,936240,0],["1978-05-25",null,null,943100,936240,100,936240,0],["1978-05-26",null,null,942400,936240,100,936240,0],["1978-05-27",null,null,941700,936240,100,936240,0],["1978-05-28",null,null,940900,936240,100,936240,0],["1978-05-29",null,null,940200,936240,100,936240,0],["1978-05-30",null,null,940600,936240,100,936240,0],["1978-05-31",null,null,940200,936240,100,936240,0],["1978-06-01",null,null,940200,936240,100,936240,0],["1978-06-02",null,null,940200,936240,100,936240,0],["1978-06-03",null,null,940200,936240,100,936240,0],["1978-06-04",null,null,939900,936240,100,936240,0],["1978-06-05",null,null,939100,936240,100,936240,0],["1978-06-06",null,null,939100,936240,100,936240,0],["1978-06-07",null,null,939500,936240,100,936240,0],["1978-06-08",null,null,939900,936240,100,936240,0],["1978-06-09",null,null,940200,936240,100,936240,0],["1978-06-10",null,null,938400,936240,100,936240,0],["1978-06-11",null,null,937000,936240,100,936240,0],["1978-06-12",null,null,937000,936240,100,936240,0],["1978-06-13",null,null,935200,935200,99.9,936240,0],["1978-06-14",null,null,937700,936240,100,936240,0],["1978-06-15",null,null,938100,936240,100,936240,0],["1978-06-16",null,null,937300,936240,100,936240,0],["1978-06-17",null,null,936600,936240,100,936240,0],["1978-06-18",null,null,936200,936200,100,936240,0],["1978-06-19",null,null,935900,935900,100,936240,0],["1978-06-20",null,null,934400,934400,99.8,936240,0],["1978-06-21",null,null,934100,934100,99.8,936240,0],["1978-06-22",null,null,933000,933000,99.7,936240,0],["1978-06-23",null,null,932300,932300,99.6,936240,0],["1978-06-24",null,null,931500,931500,99.5,936240,0],["1978-06-25",null,null,930800,930800,99.4,936240,0],["1978-06-26",null,null,929700,929700,99.3,936240,0],["1978-06-27",null,null,929400,929400,99.3,936240,0],["1978-06-28",null,null,928300,928300,99.2,936240,0],["1978-06-29",null,null,927900,927900,99.1,936240,0],["1978-06-30",null,null,927200,927200,99,936240,0],["1978-07-01",null,null,926100,926100,98.9,936240,0],["1978-07-02",null,null,925400,925400,98.8,936240,0],["1978-07-03",null,null,924700,924700,98.8,936240,0],["1978-07-04",null,null,923600,923600,98.6,936240,0],["1978-07-05",null,null,922900,922900,98.6,936240,0],["1978-07-06",null,null,921800,921800,98.5,936240,0],["1978-07-07",null,null,921100,921100,98.4,936240,0],["1978-07-08",null,null,920000,920000,98.3,936240,0],["1978-07-09",null,null,919300,919300,98.2,936240,0],["1978-07-10",null,null,918500,918500,98.1,936240,0],["1978-07-11",null,null,917500,917500,98,936240,0],["1978-07-12",null,null,916400,916400,97.9,936240,0],["1978-07-13",null,null,915700,915700,97.8,936240,0],["1978-07-14",null,null,915000,915000,97.7,936240,0],["1978-07-15",null,null,914300,914300,97.7,936240,0],["1978-07-16",null,null,912900,912900,97.5,936240,0],["1978-07-17",null,null,911800,911800,97.4,936240,0],["1978-07-18",null,null,910700,910700,97.3,936240,0],["1978-07-19",null,null,909700,909700,97.2,936240,0],["1978-07-20",null,null,909000,909000,97.1,936240,0],["1978-07-21",null,null,908300,908300,97,936240,0],["1978-07-22",null,null,906500,906500,96.8,936240,0],["1978-07-23",null,null,905400,905400,96.7,936240,0],["1978-07-24",null,null,909000,909000,97.1,936240,0],["1978-07-25",null,null,907600,907600,96.9,936240,0],["1978-07-26",null,null,907200,907200,96.9,936240,0],["1978-07-27",null,null,906500,906500,96.8,936240,0],["1978-07-28",null,null,905400,905400,96.7,936240,0],["1978-07-29",null,null,904700,904700,96.6,936240,0],["1978-07-30",null,null,903700,903700,96.5,936240,0],["1978-07-31",null,null,901900,901900,96.3,936240,0],["1978-08-01",null,null,900800,900800,96.2,936240,0],["1978-08-02",null,null,899100,899100,96,936240,0],["1978-08-03",null,null,899100,899100,96,936240,0],["1978-08-04",null,null,898400,898400,96,936240,0],["1978-08-05",null,null,897300,897300,95.8,936240,0],["1978-08-06",null,null,904700,904700,96.6,936240,0],["1978-08-07",null,null,904000,904000,96.6,936240,0],["1978-08-08",null,null,903300,903300,96.5,936240,0],["1978-08-09",null,null,902600,902600,96.4,936240,0],["1978-08-10",null,null,902200,902200,96.4,936240,0],["1978-08-11",null,null,901500,901500,96.3,936240,0],["1978-08-12",null,null,900500,900500,96.2,936240,0],["1978-08-13",null,null,899400,899400,96.1,936240,0],["1978-08-14",null,null,896900,896900,95.8,936240,0],["1978-08-15",null,null,896900,896900,95.8,936240,0],["1978-08-16",null,null,896200,896200,95.7,936240,0],["1978-08-17",null,null,895200,895200,95.6,936240,0],["1978-08-18",null,null,894500,894500,95.5,936240,0],["1978-08-19",null,null,893400,893400,95.4,936240,0],["1978-08-20",null,null,892300,892300,95.3,936240,0],["1978-08-21",null,null,891300,891300,95.2,936240,0],["1978-08-22",null,null,890900,890900,95.2,936240,0],["1978-08-23",null,null,889900,889900,95.1,936240,0],["1978-08-24",null,null,889200,889200,95,936240,0],["1978-08-25",null,null,888100,888100,94.9,936240,0],["1978-08-26",null,null,887700,887700,94.8,936240,0],["1978-08-27",null,null,886700,886700,94.7,936240,0],["1978-08-28",null,null,885600,885600,94.6,936240,0],["1978-08-29",null,null,885300,885300,94.6,936240,0],["1978-08-30",null,null,883800,883800,94.4,936240,0],["1978-08-31",null,null,883100,883100,94.3,936240,0],["1978-09-01",null,null,881400,881400,94.1,936240,0],["1978-09-02",null,null,881100,881100,94.1,936240,0],["1978-09-03",null,null,880400,880400,94,936240,0],["1978-09-04",null,null,880000,880000,94,936240,0],["1978-09-05",null,null,879300,879300,93.9,936240,0],["1978-09-06",null,null,878600,878600,93.8,936240,0],["1978-09-07",null,null,877600,877600,93.7,936240,0],["1978-09-08",null,null,877200,877200,93.7,936240,0],["1978-09-09",null,null,876900,876900,93.7,936240,0],["1978-09-10",null,null,875900,875900,93.6,936240,0],["1978-09-11",null,null,874100,874100,93.4,936240,0],["1978-09-12",null,null,872700,872700,93.2,936240,0],["1978-09-13",null,null,875900,875900,93.6,936240,0],["1978-09-14",null,null,875900,875900,93.6,936240,0],["1978-09-15",null,null,875500,875500,93.5,936240,0],["1978-09-16",null,null,874800,874800,93.4,936240,0],["1978-09-17",null,null,873800,873800,93.3,936240,0],["1978-09-18",null,null,871700,871700,93.1,936240,0],["1978-09-19",null,null,871400,871400,93.1,936240,0],["1978-09-20",null,null,870700,870700,93,936240,0],["1978-09-21",null,null,870700,870700,93,936240,0],["1978-09-22",null,null,871000,871000,93,936240,0],["1978-09-23",null,null,869600,869600,92.9,936240,0],["1978-09-24",null,null,868900,868900,92.8,936240,0],["1978-09-25",null,null,867900,867900,92.7,936240,0],["1978-09-26",null,null,866900,866900,92.6,936240,0],["1978-09-27",null,null,866200,866200,92.5,936240,0],["1978-09-28",null,null,865800,865800,92.5,936240,0],["1978-09-29",null,null,864800,864800,92.4,936240,0],["1978-09-30",null,null,864100,864100,92.3,936240,0],["1978-10-01",null,null,864100,864100,92.3,936240,0],["1978-10-02",null,null,862400,862400,92.1,936240,0],["1978-10-03",null,null,861700,861700,92,936240,0],["1978-10-04",null,null,860600,860600,91.9,936240,0],["1978-10-05",null,null,858900,858900,91.7,936240,0],["1978-10-06",null,null,858900,858900,91.7,936240,0],["1978-10-07",null,null,857500,857500,91.6,936240,0],["1978-10-08",null,null,855800,855800,91.4,936240,0],["1978-10-09",null,null,854800,854800,91.3,936240,0],["1978-10-10",null,null,853000,853000,91.1,936240,0],["1978-10-11",null,null,852300,852300,91,936240,0],["1978-10-12",null,null,851300,851300,90.9,936240,0],["1978-10-13",null,null,850600,850600,90.9,936240,0],["1978-10-14",null,null,850300,850300,90.8,936240,0],["1978-10-15",null,null,847800,847800,90.6,936240,0],["1978-10-16",null,null,846800,846800,90.4,936240,0],["1978-10-17",null,null,845800,845800,90.3,936240,0],["1978-10-18",null,null,844500,844500,90.2,936240,0],["1978-10-19",null,null,844100,844100,90.2,936240,0],["1978-10-20",null,null,843400,843400,90.1,936240,0],["1978-10-21",null,null,842800,842800,90,936240,0],["1978-10-22",null,null,841700,841700,89.9,936240,0],["1978-10-23",null,null,841100,841100,89.8,936240,0],["1978-10-24",null,null,841100,841100,89.8,936240,0],["1978-10-25",null,null,839400,839400,89.7,936240,0],["1978-10-26",null,null,840400,840400,89.8,936240,0],["1978-10-27",null,null,840100,840100,89.7,936240,0],["1978-10-28",null,null,838700,838700,89.6,936240,0],["1978-10-29",null,null,838000,838000,89.5,936240,0],["1978-10-30",null,null,837300,837300,89.4,936240,0],["1978-10-31",null,null,836700,836700,89.4,936240,0],["1978-11-01",null,null,836300,836300,89.3,936240,0],["1978-11-02",null,null,836000,836000,89.3,936240,0],["1978-11-03",null,null,835300,835300,89.2,936240,0],["1978-11-04",null,null,834600,834600,89.1,936240,0],["1978-11-05",null,null,834600,834600,89.1,936240,0],["1978-11-06",null,null,833600,833600,89,936240,0],["1978-11-07",null,null,836300,836300,89.3,936240,0],["1978-11-08",null,null,831900,831900,88.9,936240,0],["1978-11-09",null,null,830900,830900,88.7,936240,0],["1978-11-10",null,null,829200,829200,88.6,936240,0],["1978-11-11",null,null,829200,829200,88.6,936240,0],["1978-11-12",null,null,829200,829200,88.6,936240,0],["1978-11-13",null,null,828200,828200,88.5,936240,0],["1978-11-14",null,null,827900,827900,88.4,936240,0],["1978-11-15",null,null,831600,831600,88.8,936240,0],["1978-11-16",null,null,831900,831900,88.9,936240,0],["1978-11-17",null,null,835700,835700,89.3,936240,0],["1978-11-18",null,null,833300,833300,89,936240,0],["1978-11-19",null,null,832300,832300,88.9,936240,0],["1978-11-20",null,null,832900,832900,89,936240,0],["1978-11-21",null,null,832900,832900,89,936240,0],["1978-11-22",null,null,831600,831600,88.8,936240,0],["1978-11-23",null,null,831600,831600,88.8,936240,0],["1978-11-24",null,null,831300,831300,88.8,936240,0],["1978-11-25",null,null,830900,830900,88.7,936240,0],["1978-11-26",null,null,830600,830600,88.7,936240,0],["1978-11-27",null,null,833300,833300,89,936240,0],["1978-11-28",null,null,830600,830600,88.7,936240,0],["1978-11-29",null,null,829200,829200,88.6,936240,0],["1978-11-30",null,null,828900,828900,88.5,936240,0],["1978-12-01",null,null,827500,827500,88.4,936240,0],["1978-12-02",null,null,826500,826500,88.3,936240,0],["1978-12-03",null,null,827200,827200,88.4,936240,0],["1978-12-04",null,null,829600,829600,88.6,936240,0],["1978-12-05",null,null,826200,826200,88.2,936240,0],["1978-12-06",null,null,825500,825500,88.2,936240,0],["1978-12-07",null,null,827900,827900,88.4,936240,0],["1978-12-08",null,null,828900,828900,88.5,936240,0],["1978-12-09",null,null,829200,829200,88.6,936240,0],["1978-12-10",null,null,824500,824500,88.1,936240,0],["1978-12-11",null,null,823800,823800,88,936240,0],["1978-12-12",null,null,823100,823100,87.9,936240,0],["1978-12-13",null,null,822500,822500,87.9,936240,0],["1978-12-14",null,null,822800,822800,87.9,936240,0],["1978-12-15",null,null,821800,821800,87.8,936240,0],["1978-12-16",null,null,820800,820800,87.7,936240,0],["1978-12-17",null,null,821400,821400,87.7,936240,0],["1978-12-18",null,null,819700,819700,87.6,936240,0],["1978-12-19",null,null,819400,819400,87.5,936240,0],["1978-12-20",null,null,819400,819400,87.5,936240,0],["1978-12-21",null,null,822100,822100,87.8,936240,0],["1978-12-22",null,null,819400,819400,87.5,936240,0],["1978-12-23",null,null,818100,818100,87.4,936240,0],["1978-12-24",null,null,819700,819700,87.6,936240,0],["1978-12-25",null,null,817000,817000,87.3,936240,0],["1978-12-26",null,null,816000,816000,87.2,936240,0],["1978-12-27",null,null,816000,816000,87.2,936240,0],["1978-12-28",null,null,816700,816700,87.2,936240,0],["1978-12-29",null,null,817000,817000,87.3,936240,0],["1978-12-30",null,null,816700,816700,87.2,936240,0],["1978-12-31",null,null,816000,816000,87.2,936240,0],["1979-01-01",null,null,826500,826500,88.3,936240,0],["1979-01-02",null,null,831600,831600,88.8,936240,0],["1979-01-03",null,null,828500,828500,88.5,936240,0],["1979-01-04",null,null,827900,827900,88.4,936240,0],["1979-01-05",null,null,829200,829200,88.6,936240,0],["1979-01-06",null,null,829900,829900,88.6,936240,0],["1979-01-07",null,null,829900,829900,88.6,936240,0],["1979-01-08",null,null,830200,830200,88.7,936240,0],["1979-01-09",null,null,828200,828200,88.5,936240,0],["1979-01-10",null,null,827500,827500,88.4,936240,0],["1979-01-11",null,null,828200,828200,88.5,936240,0],["1979-01-12",null,null,826900,826900,88.3,936240,0],["1979-01-13",null,null,827500,827500,88.4,936240,0],["1979-01-14",null,null,830600,830600,88.7,936240,0],["1979-01-15",null,null,826200,826200,88.2,936240,0],["1979-01-16",null,null,825800,825800,88.2,936240,0],["1979-01-17",null,null,825800,825800,88.2,936240,0],["1979-01-18",null,null,825800,825800,88.2,936240,0],["1979-01-19",null,null,831600,831600,88.8,936240,0],["1979-01-20",null,null,840700,840700,89.8,936240,0],["1979-01-21",null,null,862700,862700,92.1,936240,0],["1979-01-22",null,null,874500,874500,93.4,936240,0],["1979-01-23",null,null,876600,876600,93.6,936240,0],["1979-01-24",null,null,881100,881100,94.1,936240,0],["1979-01-25",null,null,876200,876200,93.6,936240,0],["1979-01-26",null,null,876200,876200,93.6,936240,0],["1979-01-27",null,null,880000,880000,94,936240,0],["1979-01-28",null,null,882400,882400,94.2,936240,0],["1979-01-29",null,null,881400,881400,94.1,936240,0],["1979-01-30",null,null,881100,881100,94.1,936240,0],["1979-01-31",null,null,883800,883800,94.4,936240,0],["1979-02-01",null,null,880700,880700,94.1,936240,0],["1979-02-02",null,null,879700,879700,94,936240,0],["1979-02-03",null,null,880700,880700,94.1,936240,0],["1979-02-04",null,null,880700,880700,94.1,936240,0],["1979-02-05",null,null,879700,879700,94,936240,0],["1979-02-06",null,null,880000,880000,94,936240,0],["1979-02-07",null,null,883100,883100,94.3,936240,0],["1979-02-08",null,null,881100,881100,94.1,936240,0],["1979-02-09",null,null,885300,885300,94.6,936240,0],["1979-02-10",null,null,881700,881700,94.2,936240,0],["1979-02-11",null,null,881700,881700,94.2,936240,0],["1979-02-12",null,null,881400,881400,94.1,936240,0],["1979-02-13",null,null,882400,882400,94.2,936240,0],["1979-02-14",null,null,881400,881400,94.1,936240,0],["1979-02-15",null,null,880700,880700,94.1,936240,0],["1979-02-16",null,null,884900,884900,94.5,936240,0],["1979-02-17",null,null,881700,881700,94.2,936240,0],["1979-02-18",null,null,883500,883500,94.4,936240,0],["1979-02-19",null,null,882100,882100,94.2,936240,0],["1979-02-20",null,null,881700,881700,94.2,936240,0],["1979-02-21",null,null,882100,882100,94.2,936240,0],["1979-02-22",null,null,882100,882100,94.2,936240,0],["1979-02-23",null,null,883500,883500,94.4,936240,0],["1979-02-24",null,null,884600,884600,94.5,936240,0],["1979-02-25",null,null,895900,895900,95.7,936240,0],["1979-02-26",null,null,902600,902600,96.4,936240,0],["1979-02-27",null,null,906500,906500,96.8,936240,0],["1979-02-28",null,null,907900,907900,97,936240,0],["1979-03-01",null,null,908300,908300,97,936240,0],["1979-03-02",null,null,907600,907600,96.9,936240,0],["1979-03-03",null,null,909000,909000,97.1,936240,0],["1979-03-04",null,null,911800,911800,97.4,936240,0],["1979-03-05",null,null,911400,911400,97.3,936240,0],["1979-03-06",null,null,911100,911100,97.3,936240,0],["1979-03-07",null,null,911100,911100,97.3,936240,0],["1979-03-08",null,null,910700,910700,97.3,936240,0],["1979-03-09",null,null,909300,909300,97.1,936240,0],["1979-03-10",null,null,911100,911100,97.3,936240,0],["1979-03-11",null,null,909700,909700,97.2,936240,0],["1979-03-12",null,null,909300,909300,97.1,936240,0],["1979-03-13",null,null,908600,908600,97,936240,0],["1979-03-14",null,null,909300,909300,97.1,936240,0],["1979-03-15",null,null,908600,908600,97,936240,0],["1979-03-16",null,null,909700,909700,97.2,936240,0],["1979-03-17",null,null,911100,911100,97.3,936240,0],["1979-03-18",null,null,913200,913200,97.5,936240,0],["1979-03-19",null,null,914300,914300,97.7,936240,0],["1979-03-20",null,null,918900,918900,98.1,936240,0],["1979-03-21",null,null,931200,931200,99.5,936240,0],["1979-03-22",null,null,939500,936240,100,936240,0],["1979-03-23",null,null,947800,936240,100,936240,0],["1979-03-24",null,null,945300,936240,100,936240,0],["1979-03-25",null,null,942800,936240,100,936240,0],["1979-03-26",null,null,941700,936240,100,936240,0],["1979-03-27",null,null,940900,936240,100,936240,0],["1979-03-28",null,null,941700,936240,100,936240,0],["1979-03-29",null,null,940200,936240,100,936240,0],["1979-03-30",null,null,940600,936240,100,936240,0],["1979-03-31",null,null,977600,936240,100,936240,0],["1979-04-01",null,null,999200,936240,100,936240,0],["1979-04-02",null,null,1001000,936240,100,936240,0],["1979-04-03",null,null,992800,936240,100,936240,0],["1979-04-04",null,null,993900,936240,100,936240,0],["1979-04-05",null,null,982000,936240,100,936240,0],["1979-04-06",null,null,978300,936240,100,936240,0],["1979-04-07",null,null,974300,936240,100,936240,0],["1979-04-08",null,null,970900,936240,100,936240,0],["1979-04-09",null,null,970200,936240,100,936240,0],["1979-04-10",null,null,965800,936240,100,936240,0],["1979-04-11",null,null,961700,936240,100,936240,0],["1979-04-12",null,null,965000,936240,100,936240,0],["1979-04-13",null,null,965800,936240,100,936240,0],["1979-04-14",null,null,963200,936240,100,936240,0],["1979-04-15",null,null,961000,936240,100,936240,0],["1979-04-16",null,null,959100,936240,100,936240,0],["1979-04-17",null,null,957300,936240,100,936240,0],["1979-04-18",null,null,954000,936240,100,936240,0],["1979-04-19",null,null,956200,936240,100,936240,0],["1979-04-20",null,null,956200,936240,100,936240,0],["1979-04-21",null,null,956200,936240,100,936240,0],["1979-04-22",null,null,954700,936240,100,936240,0],["1979-04-23",null,null,954300,936240,100,936240,0],["1979-04-24",null,null,952200,936240,100,936240,0],["1979-04-25",null,null,950700,936240,100,936240,0],["1979-04-26",null,null,950700,936240,100,936240,0],["1979-04-27",null,null,947800,936240,100,936240,0],["1979-04-28",null,null,946700,936240,100,936240,0],["1979-04-29",null,null,945300,936240,100,936240,0],["1979-04-30",null,null,945300,936240,100,936240,0],["1979-05-01",null,null,944900,936240,100,936240,0],["1979-05-02",null,null,944900,936240,100,936240,0],["1979-05-03",null,null,944900,936240,100,936240,0],["1979-05-04",null,null,963600,936240,100,936240,0],["1979-05-05",null,null,1005000,936240,100,936240,0],["1979-05-06",null,null,1009000,936240,100,936240,0],["1979-05-07",null,null,1002000,936240,100,936240,0],["1979-05-08",null,null,995800,936240,100,936240,0],["1979-05-09",null,null,990100,936240,100,936240,0],["1979-05-10",null,null,984600,936240,100,936240,0],["1979-05-11",null,null,996500,936240,100,936240,0],["1979-05-12",null,null,1024000,936240,100,936240,0],["1979-05-13",null,null,1035000,936240,100,936240,0],["1979-05-14",null,null,1029000,936240,100,936240,0],["1979-05-15",null,null,1018000,936240,100,936240,0],["1979-05-16",null,null,1009000,936240,100,936240,0],["1979-05-17",null,null,1001000,936240,100,936240,0],["1979-05-18",null,null,994300,936240,100,936240,0],["1979-05-19",null,null,988300,936240,100,936240,0],["1979-05-20",null,null,983900,936240,100,936240,0],["1979-05-21",null,null,978300,936240,100,936240,0],["1979-05-22",null,null,976500,936240,100,936240,0],["1979-05-23",null,null,974600,936240,100,936240,0],["1979-05-24",null,null,970600,936240,100,936240,0],["1979-05-25",null,null,966900,936240,100,936240,0],["1979-05-26",null,null,963600,936240,100,936240,0],["1979-05-27",null,null,961300,936240,100,936240,0],["1979-05-28",null,null,959100,936240,100,936240,0],["1979-05-29",null,null,955800,936240,100,936240,0],["1979-05-30",null,null,957300,936240,100,936240,0],["1979-05-31",null,null,968000,936240,100,936240,0],["1979-06-01",null,null,973900,936240,100,936240,0],["1979-06-02",null,null,977200,936240,100,936240,0],["1979-06-03",null,null,983500,936240,100,936240,0],["1979-06-04",null,null,987600,936240,100,936240,0],["1979-06-05",null,null,984200,936240,100,936240,0],["1979-06-06",null,null,985300,936240,100,936240,0],["1979-06-07",null,null,987600,936240,100,936240,0],["1979-06-08",null,null,987900,936240,100,936240,0],["1979-06-09",null,null,983500,936240,100,936240,0],["1979-06-10",null,null,979400,936240,100,936240,0],["1979-06-11",null,null,975000,936240,100,936240,0],["1979-06-12",null,null,970600,936240,100,936240,0],["1979-06-13",null,null,967200,936240,100,936240,0],["1979-06-14",null,null,964300,936240,100,936240,0],["1979-06-15",null,null,961300,936240,100,936240,0],["1979-06-16",null,null,959900,936240,100,936240,0],["1979-06-17",null,null,956900,936240,100,936240,0],["1979-06-18",null,null,955100,936240,100,936240,0],["1979-06-19",null,null,952500,936240,100,936240,0],["1979-06-20",null,null,951800,936240,100,936240,0],["1979-06-21",null,null,950700,936240,100,936240,0],["1979-06-22",null,null,950000,936240,100,936240,0],["1979-06-23",null,null,948500,936240,100,936240,0],["1979-06-24",null,null,947100,936240,100,936240,0],["1979-06-25",null,null,946400,936240,100,936240,0],["1979-06-26",null,null,950300,936240,100,936240,0],["1979-06-27",null,null,950000,936240,100,936240,0],["1979-06-28",null,null,949600,936240,100,936240,0],["1979-06-29",null,null,948500,936240,100,936240,0],["1979-06-30",null,null,947100,936240,100,936240,0],["1979-07-01",null,null,946000,936240,100,936240,0],["1979-07-02",null,null,944600,936240,100,936240,0],["1979-07-03",null,null,943500,936240,100,936240,0],["1979-07-04",null,null,942800,936240,100,936240,0],["1979-07-05",null,null,941700,936240,100,936240,0],["1979-07-06",null,null,941300,936240,100,936240,0],["1979-07-07",null,null,942000,936240,100,936240,0],["1979-07-08",null,null,946700,936240,100,936240,0],["1979-07-09",null,null,946000,936240,100,936240,0],["1979-07-10",null,null,944900,936240,100,936240,0],["1979-07-11",null,null,944200,936240,100,936240,0],["1979-07-12",null,null,943500,936240,100,936240,0],["1979-07-13",null,null,942000,936240,100,936240,0],["1979-07-14",null,null,940900,936240,100,936240,0],["1979-07-15",null,null,939900,936240,100,936240,0],["1979-07-16",null,null,940200,936240,100,936240,0],["1979-07-17",null,null,939500,936240,100,936240,0],["1979-07-18",null,null,938400,936240,100,936240,0],["1979-07-19",null,null,938800,936240,100,936240,0],["1979-07-20",null,null,937300,936240,100,936240,0],["1979-07-21",null,null,936200,936200,100,936240,0],["1979-07-22",null,null,935500,935500,99.9,936240,0],["1979-07-23",null,null,934400,934400,99.8,936240,0],["1979-07-24",null,null,934400,934400,99.8,936240,0],["1979-07-25",null,null,933400,933400,99.7,936240,0],["1979-07-26",null,null,932300,932300,99.6,936240,0],["1979-07-27",null,null,933700,933700,99.7,936240,0],["1979-07-28",null,null,934100,934100,99.8,936240,0],["1979-07-29",null,null,933400,933400,99.7,936240,0],["1979-07-30",null,null,932300,932300,99.6,936240,0],["1979-07-31",null,null,931500,931500,99.5,936240,0],["1979-08-01",null,null,930800,930800,99.4,936240,0],["1979-08-02",null,null,930800,930800,99.4,936240,0],["1979-08-03",null,null,937700,936240,100,936240,0],["1979-08-04",null,null,965800,936240,100,936240,0],["1979-08-05",null,null,966900,936240,100,936240,0],["1979-08-06",null,null,964700,936240,100,936240,0],["1979-08-07",null,null,962100,936240,100,936240,0],["1979-08-08",null,null,960200,936240,100,936240,0],["1979-08-09",null,null,958400,936240,100,936240,0],["1979-08-10",null,null,955800,936240,100,936240,0],["1979-08-11",null,null,954700,936240,100,936240,0],["1979-08-12",null,null,952500,936240,100,936240,0],["1979-08-13",null,null,950000,936240,100,936240,0],["1979-08-14",null,null,949300,936240,100,936240,0],["1979-08-15",null,null,948200,936240,100,936240,0],["1979-08-16",null,null,946700,936240,100,936240,0],["1979-08-17",null,null,946000,936240,100,936240,0],["1979-08-18",null,null,944600,936240,100,936240,0],["1979-08-19",null,null,943500,936240,100,936240,0],["1979-08-20",null,null,942800,936240,100,936240,0],["1979-08-21",null,null,942000,936240,100,936240,0],["1979-08-22",null,null,940600,936240,100,936240,0],["1979-08-23",null,null,941300,936240,100,936240,0],["1979-08-24",null,null,940600,936240,100,936240,0],["1979-08-25",null,null,939500,936240,100,936240,0],["1979-08-26",null,null,938100,936240,100,936240,0],["1979-08-27",null,null,937300,936240,100,936240,0],["1979-08-28",null,null,936600,936240,100,936240,0],["1979-08-29",null,null,935500,935500,99.9,936240,0],["1979-08-30",null,null,934800,934800,99.8,936240,0],["1979-08-31",null,null,934100,934100,99.8,936240,0],["1979-09-01",null,null,933700,933700,99.7,936240,0],["1979-09-02",null,null,932600,932600,99.6,936240,0],["1979-09-03",null,null,931500,931500,99.5,936240,0],["1979-09-04",null,null,931200,931200,99.5,936240,0],["1979-09-05",null,null,930500,930500,99.4,936240,0],["1979-09-06",null,null,930100,930100,99.3,936240,0],["1979-09-07",null,null,931200,931200,99.5,936240,0],["1979-09-08",null,null,931500,931500,99.5,936240,0],["1979-09-09",null,null,930500,930500,99.4,936240,0],["1979-09-10",null,null,928700,928700,99.2,936240,0],["1979-09-11",null,null,927900,927900,99.1,936240,0],["1979-09-12",null,null,927200,927200,99,936240,0],["1979-09-13",null,null,926500,926500,99,936240,0],["1979-09-14",null,null,925400,925400,98.8,936240,0],["1979-09-15",null,null,923600,923600,98.6,936240,0],["1979-09-16",null,null,921800,921800,98.5,936240,0],["1979-09-17",null,null,920000,920000,98.3,936240,0],["1979-09-18",null,null,919300,919300,98.2,936240,0],["1979-09-19",null,null,920700,920700,98.3,936240,0],["1979-09-20",null,null,922900,922900,98.6,936240,0],["1979-09-21",null,null,930500,930500,99.4,936240,0],["1979-09-22",null,null,928300,928300,99.2,936240,0],["1979-09-23",null,null,927600,927600,99.1,936240,0],["1979-09-24",null,null,926800,926800,99,936240,0],["1979-09-25",null,null,926100,926100,98.9,936240,0],["1979-09-26",null,null,925800,925800,98.9,936240,0],["1979-09-27",null,null,924700,924700,98.8,936240,0],["1979-09-28",null,null,924000,924000,98.7,936240,0],["1979-09-29",null,null,923200,923200,98.6,936240,0],["1979-09-30",null,null,923600,923600,98.6,936240,0],["1979-10-01",null,null,923200,923200,98.6,936240,0],["1979-10-02",null,null,922500,922500,98.5,936240,0],["1979-10-03",null,null,920700,920700,98.3,936240,0],["1979-10-04",null,null,920700,920700,98.3,936240,0],["1979-10-05",null,null,918500,918500,98.1,936240,0],["1979-10-06",null,null,917100,917100,98,936240,0],["1979-10-07",null,null,916400,916400,97.9,936240,0],["1979-10-08",null,null,914600,914600,97.7,936240,0],["1979-10-09",null,null,914300,914300,97.7,936240,0],["1979-10-10",null,null,914600,914600,97.7,936240,0],["1979-10-11",null,null,912200,912200,97.4,936240,0],["1979-10-12",null,null,911800,911800,97.4,936240,0],["1979-10-13",null,null,911100,911100,97.3,936240,0],["1979-10-14",null,null,909300,909300,97.1,936240,0],["1979-10-15",null,null,908300,908300,97,936240,0],["1979-10-16",null,null,909000,909000,97.1,936240,0],["1979-10-17",null,null,909000,909000,97.1,936240,0],["1979-10-18",null,null,909000,909000,97.1,936240,0],["1979-10-19",null,null,908600,908600,97,936240,0],["1979-10-20",null,null,906800,906800,96.9,936240,0],["1979-10-21",null,null,907200,907200,96.9,936240,0],["1979-10-22",null,null,906100,906100,96.8,936240,0],["1979-10-23",null,null,909300,909300,97.1,936240,0],["1979-10-24",null,null,906800,906800,96.9,936240,0],["1979-10-25",null,null,906100,906100,96.8,936240,0],["1979-10-26",null,null,905400,905400,96.7,936240,0],["1979-10-27",null,null,904000,904000,96.6,936240,0],["1979-10-28",null,null,904000,904000,96.6,936240,0],["1979-10-29",null,null,904000,904000,96.6,936240,0],["1979-10-30",null,null,903000,903000,96.4,936240,0],["1979-10-31",null,null,906500,906500,96.8,936240,0],["1979-11-01",null,null,906800,906800,96.9,936240,0],["1979-11-02",null,null,905100,905100,96.7,936240,0],["1979-11-03",null,null,904000,904000,96.6,936240,0],["1979-11-04",null,null,903000,903000,96.4,936240,0],["1979-11-05",null,null,901500,901500,96.3,936240,0],["1979-11-06",null,null,901500,901500,96.3,936240,0],["1979-11-07",null,null,901200,901200,96.3,936240,0],["1979-11-08",null,null,899800,899800,96.1,936240,0],["1979-11-09",null,null,898700,898700,96,936240,0],["1979-11-10",null,null,903300,903300,96.5,936240,0],["1979-11-11",null,null,901200,901200,96.3,936240,0],["1979-11-12",null,null,899400,899400,96.1,936240,0],["1979-11-13",null,null,899400,899400,96.1,936240,0],["1979-11-14",null,null,898700,898700,96,936240,0],["1979-11-15",null,null,898400,898400,96,936240,0],["1979-11-16",null,null,897600,897600,95.9,936240,0],["1979-11-17",null,null,897300,897300,95.8,936240,0],["1979-11-18",null,null,896600,896600,95.8,936240,0],["1979-11-19",null,null,895900,895900,95.7,936240,0],["1979-11-20",null,null,896600,896600,95.8,936240,0],["1979-11-21",null,null,895500,895500,95.6,936240,0],["1979-11-22",null,null,900500,900500,96.2,936240,0],["1979-11-23",null,null,898000,898000,95.9,936240,0],["1979-11-24",null,null,895200,895200,95.6,936240,0],["1979-11-25",null,null,895200,895200,95.6,936240,0],["1979-11-26",null,null,894800,894800,95.6,936240,0],["1979-11-27",null,null,892700,892700,95.3,936240,0],["1979-11-28",null,null,895200,895200,95.6,936240,0],["1979-11-29",null,null,893400,893400,95.4,936240,0],["1979-11-30",null,null,892000,892000,95.3,936240,0],["1979-12-01",null,null,890600,890600,95.1,936240,0],["1979-12-02",null,null,890600,890600,95.1,936240,0],["1979-12-03",null,null,888100,888100,94.9,936240,0],["1979-12-04",null,null,888100,888100,94.9,936240,0],["1979-12-05",null,null,888100,888100,94.9,936240,0],["1979-12-06",null,null,888100,888100,94.9,936240,0],["1979-12-07",null,null,886700,886700,94.7,936240,0],["1979-12-08",null,null,886300,886300,94.7,936240,0],["1979-12-09",null,null,885600,885600,94.6,936240,0],["1979-12-10",null,null,885300,885300,94.6,936240,0],["1979-12-11",null,null,884600,884600,94.5,936240,0],["1979-12-12",null,null,886300,886300,94.7,936240,0],["1979-12-13",null,null,892000,892000,95.3,936240,0],["1979-12-14",null,null,890900,890900,95.2,936240,0],["1979-12-15",null,null,889900,889900,95.1,936240,0],["1979-12-16",null,null,889500,889500,95,936240,0],["1979-12-17",null,null,891600,891600,95.2,936240,0],["1979-12-18",null,null,888100,888100,94.9,936240,0],["1979-12-19",null,null,887000,887000,94.7,936240,0],["1979-12-20",null,null,887000,887000,94.7,936240,0],["1979-12-21",null,null,886700,886700,94.7,936240,0],["1979-12-22",null,null,891300,891300,95.2,936240,0],["1979-12-23",null,null,896600,896600,95.8,936240,0],["1979-12-24",null,null,908300,908300,97,936240,0],["1979-12-25",null,null,915000,915000,97.7,936240,0],["1979-12-26",null,null,918200,918200,98.1,936240,0],["1979-12-27",null,null,918500,918500,98.1,936240,0],["1979-12-28",null,null,918900,918900,98.1,936240,0],["1979-12-29",null,null,918900,918900,98.1,936240,0],["1979-12-30",null,null,919600,919600,98.2,936240,0],["1979-12-31",null,null,919300,919300,98.2,936240,0],["1980-01-01",null,null,918900,918900,98.1,936240,0],["1980-01-02",null,null,917500,917500,98,936240,0],["1980-01-03",null,null,917500,917500,98,936240,0],["1980-01-04",null,null,917800,917800,98,936240,0],["1980-01-05",null,null,917800,917800,98,936240,0],["1980-01-06",null,null,916000,916000,97.8,936240,0],["1980-01-07",null,null,919300,919300,98.2,936240,0],["1980-01-08",null,null,916400,916400,97.9,936240,0],["1980-01-09",null,null,915300,915300,97.8,936240,0],["1980-01-10",null,null,914600,914600,97.7,936240,0],["1980-01-11",null,null,915300,915300,97.8,936240,0],["1980-01-12",null,null,915300,915300,97.8,936240,0],["1980-01-13",null,null,913900,913900,97.6,936240,0],["1980-01-14",null,null,914300,914300,97.7,936240,0],["1980-01-15",null,null,913600,913600,97.6,936240,0],["1980-01-16",null,null,914600,914600,97.7,936240,0],["1980-01-17",null,null,915000,915000,97.7,936240,0],["1980-01-18",null,null,915000,915000,97.7,936240,0],["1980-01-19",null,null,914600,914600,97.7,936240,0],["1980-01-20",null,null,916800,916800,97.9,936240,0],["1980-01-21",null,null,918200,918200,98.1,936240,0],["1980-01-22",null,null,925400,925400,98.8,936240,0],["1980-01-23",null,null,947100,936240,100,936240,0],["1980-01-24",null,null,959900,936240,100,936240,0],["1980-01-25",null,null,963600,936240,100,936240,0],["1980-01-26",null,null,962800,936240,100,936240,0],["1980-01-27",null,null,963200,936240,100,936240,0],["1980-01-28",null,null,959100,936240,100,936240,0],["1980-01-29",null,null,959100,936240,100,936240,0],["1980-01-30",null,null,957300,936240,100,936240,0],["1980-01-31",null,null,959100,936240,100,936240,0],["1980-02-01",null,null,956200,936240,100,936240,0],["1980-02-02",null,null,953200,936240,100,936240,0],["1980-02-03",null,null,952500,936240,100,936240,0],["1980-02-04",null,null,951800,936240,100,936240,0],["1980-02-05",null,null,951400,936240,100,936240,0],["1980-02-06",null,null,950700,936240,100,936240,0],["1980-02-07",null,null,949300,936240,100,936240,0],["1980-02-08",null,null,949300,936240,100,936240,0],["1980-02-09",null,null,956200,936240,100,936240,0],["1980-02-10",null,null,962400,936240,100,936240,0],["1980-02-11",null,null,963200,936240,100,936240,0],["1980-02-12",null,null,964300,936240,100,936240,0],["1980-02-13",null,null,962800,936240,100,936240,0],["1980-02-14",null,null,961700,936240,100,936240,0],["1980-02-15",null,null,960600,936240,100,936240,0],["1980-02-16",null,null,962400,936240,100,936240,0],["1980-02-17",null,null,958800,936240,100,936240,0],["1980-02-18",null,null,955400,936240,100,936240,0],["1980-02-19",null,null,953200,936240,100,936240,0],["1980-02-20",null,null,953600,936240,100,936240,0],["1980-02-21",null,null,952500,936240,100,936240,0],["1980-02-22",null,null,951800,936240,100,936240,0],["1980-02-23",null,null,951100,936240,100,936240,0],["1980-02-24",null,null,950700,936240,100,936240,0],["1980-02-25",null,null,950000,936240,100,936240,0],["1980-02-26",null,null,948500,936240,100,936240,0],["1980-02-27",null,null,947100,936240,100,936240,0],["1980-02-28",null,null,946000,936240,100,936240,0],["1980-02-29",null,null,946000,936240,100,936240,0],["1980-03-01",null,null,948200,936240,100,936240,0],["1980-03-02",null,null,947100,936240,100,936240,0],["1980-03-03",null,null,940900,936240,100,936240,0],["1980-03-04",null,null,939500,936240,100,936240,0],["1980-03-05",null,null,942800,936240,100,936240,0],["1980-03-06",null,null,939900,936240,100,936240,0],["1980-03-07",null,null,938800,936240,100,936240,0],["1980-03-08",null,null,939100,936240,100,936240,0],["1980-03-09",null,null,938800,936240,100,936240,0],["1980-03-10",null,null,938800,936240,100,936240,0],["1980-03-11",null,null,938800,936240,100,936240,0],["1980-03-12",null,null,939100,936240,100,936240,0],["1980-03-13",null,null,940600,936240,100,936240,0],["1980-03-14",null,null,938100,936240,100,936240,0],["1980-03-15",null,null,937300,936240,100,936240,0],["1980-03-16",null,null,937000,936240,100,936240,0],["1980-03-17",null,null,937700,936240,100,936240,0],["1980-03-18",null,null,936600,936240,100,936240,0],["1980-03-19",null,null,935500,935500,99.9,936240,0],["1980-03-20",null,null,935500,935500,99.9,936240,0],["1980-03-21",null,null,935200,935200,99.9,936240,0],["1980-03-22",null,null,934100,934100,99.8,936240,0],["1980-03-23",null,null,933000,933000,99.7,936240,0],["1980-03-24",null,null,938400,936240,100,936240,0],["1980-03-25",null,null,933000,933000,99.7,936240,0],["1980-03-26",null,null,932300,932300,99.6,936240,0],["1980-03-27",null,null,931500,931500,99.5,936240,0],["1980-03-28",null,null,934100,934100,99.8,936240,0],["1980-03-29",null,null,934800,934800,99.8,936240,0],["1980-03-30",null,null,935200,935200,99.9,936240,0],["1980-03-31",null,null,934100,934100,99.8,936240,0],["1980-04-01",null,null,932300,932300,99.6,936240,0],["1980-04-02",null,null,933000,933000,99.7,936240,0],["1980-04-03",null,null,933400,933400,99.7,936240,0],["1980-04-04",null,null,933700,933700,99.7,936240,0],["1980-04-05",null,null,931900,931900,99.5,936240,0],["1980-04-06",null,null,931200,931200,99.5,936240,0],["1980-04-07",null,null,930800,930800,99.4,936240,0],["1980-04-08",null,null,931500,931500,99.5,936240,0],["1980-04-09",null,null,930500,930500,99.4,936240,0],["1980-04-10",null,null,929400,929400,99.3,936240,0],["1980-04-11",null,null,927600,927600,99.1,936240,0],["1980-04-12",null,null,933000,933000,99.7,936240,0],["1980-04-13",null,null,930500,930500,99.4,936240,0],["1980-04-14",null,null,937000,936240,100,936240,0],["1980-04-15",null,null,940900,936240,100,936240,0],["1980-04-16",null,null,941300,936240,100,936240,0],["1980-04-17",null,null,940900,936240,100,936240,0],["1980-04-18",null,null,941300,936240,100,936240,0],["1980-04-19",null,null,940200,936240,100,936240,0],["1980-04-20",null,null,939500,936240,100,936240,0],["1980-04-21",null,null,939100,936240,100,936240,0],["1980-04-22",null,null,939100,936240,100,936240,0],["1980-04-23",null,null,938800,936240,100,936240,0],["1980-04-24",null,null,938100,936240,100,936240,0],["1980-04-25",null,null,938100,936240,100,936240,0],["1980-04-26",null,null,943800,936240,100,936240,0],["1980-04-27",null,null,943100,936240,100,936240,0],["1980-04-28",null,null,941300,936240,100,936240,0],["1980-04-29",null,null,940600,936240,100,936240,0],["1980-04-30",null,null,940200,936240,100,936240,0],["1980-05-01",null,null,939900,936240,100,936240,0],["1980-05-02",null,null,940200,936240,100,936240,0],["1980-05-03",null,null,940900,936240,100,936240,0],["1980-05-04",null,null,940900,936240,100,936240,0],["1980-05-05",null,null,940900,936240,100,936240,0],["1980-05-06",null,null,940600,936240,100,936240,0],["1980-05-07",null,null,940900,936240,100,936240,0],["1980-05-08",null,null,940200,936240,100,936240,0],["1980-05-09",null,null,940200,936240,100,936240,0],["1980-05-10",null,null,938100,936240,100,936240,0],["1980-05-11",null,null,937700,936240,100,936240,0],["1980-05-12",null,null,937700,936240,100,936240,0],["1980-05-13",null,null,940900,936240,100,936240,0],["1980-05-14",null,null,941300,936240,100,936240,0],["1980-05-15",null,null,941300,936240,100,936240,0],["1980-05-16",null,null,951400,936240,100,936240,0],["1980-05-17",null,null,957300,936240,100,936240,0],["1980-05-18",null,null,961000,936240,100,936240,0],["1980-05-19",null,null,960200,936240,100,936240,0],["1980-05-20",null,null,959100,936240,100,936240,0],["1980-05-21",null,null,956900,936240,100,936240,0],["1980-05-22",null,null,955400,936240,100,936240,0],["1980-05-23",null,null,952900,936240,100,936240,0],["1980-05-24",null,null,951400,936240,100,936240,0],["1980-05-25",null,null,950300,936240,100,936240,0],["1980-05-26",null,null,948900,936240,100,936240,0],["1980-05-27",null,null,948200,936240,100,936240,0],["1980-05-28",null,null,947100,936240,100,936240,0],["1980-05-29",null,null,946400,936240,100,936240,0],["1980-05-30",null,null,945300,936240,100,936240,0],["1980-05-31",null,null,944600,936240,100,936240,0],["1980-06-01",null,null,942800,936240,100,936240,0],["1980-06-02",null,null,942400,936240,100,936240,0],["1980-06-03",null,null,941700,936240,100,936240,0],["1980-06-04",null,null,940900,936240,100,936240,0],["1980-06-05",null,null,939900,936240,100,936240,0],["1980-06-06",null,null,938800,936240,100,936240,0],["1980-06-07",null,null,938400,936240,100,936240,0],["1980-06-08",null,null,938400,936240,100,936240,0],["1980-06-09",null,null,937300,936240,100,936240,0],["1980-06-10",null,null,936600,936240,100,936240,0],["1980-06-11",null,null,935500,935500,99.9,936240,0],["1980-06-12",null,null,934400,934400,99.8,936240,0],["1980-06-13",null,null,933400,933400,99.7,936240,0],["1980-06-14",null,null,932300,932300,99.6,936240,0],["1980-06-15",null,null,930800,930800,99.4,936240,0],["1980-06-16",null,null,930100,930100,99.3,936240,0],["1980-06-17",null,null,929400,929400,99.3,936240,0],["1980-06-18",null,null,928700,928700,99.2,936240,0],["1980-06-19",null,null,927900,927900,99.1,936240,0],["1980-06-20",null,null,927200,927200,99,936240,0],["1980-06-21",null,null,929700,929700,99.3,936240,0],["1980-06-22",null,null,930100,930100,99.3,936240,0],["1980-06-23",null,null,932600,932600,99.6,936240,0],["1980-06-24",null,null,933000,933000,99.7,936240,0],["1980-06-25",null,null,932300,932300,99.6,936240,0],["1980-06-26",null,null,931500,931500,99.5,936240,0],["1980-06-27",null,null,930800,930800,99.4,936240,0],["1980-06-28",null,null,930100,930100,99.3,936240,0],["1980-06-29",null,null,928700,928700,99.2,936240,0],["1980-06-30",null,null,927900,927900,99.1,936240,0],["1980-07-01",null,null,926800,926800,99,936240,0],["1980-07-02",null,null,926100,926100,98.9,936240,0],["1980-07-03",null,null,925400,925400,98.8,936240,0],["1980-07-04",null,null,924700,924700,98.8,936240,0],["1980-07-05",null,null,924000,924000,98.7,936240,0],["1980-07-06",null,null,922900,922900,98.6,936240,0],["1980-07-07",null,null,922100,922100,98.5,936240,0],["1980-07-08",null,null,921100,921100,98.4,936240,0],["1980-07-09",null,null,920000,920000,98.3,936240,0],["1980-07-10",null,null,919300,919300,98.2,936240,0],["1980-07-11",null,null,918500,918500,98.1,936240,0],["1980-07-12",null,null,917500,917500,98,936240,0],["1980-07-13",null,null,916400,916400,97.9,936240,0],["1980-07-14",null,null,915300,915300,97.8,936240,0],["1980-07-15",null,null,913900,913900,97.6,936240,0],["1980-07-16",null,null,912500,912500,97.5,936240,0],["1980-07-17",null,null,911100,911100,97.3,936240,0],["1980-07-18",null,null,909700,909700,97.2,936240,0],["1980-07-19",null,null,908600,908600,97,936240,0],["1980-07-20",null,null,907200,907200,96.9,936240,0],["1980-07-21",null,null,906100,906100,96.8,936240,0],["1980-07-22",null,null,904000,904000,96.6,936240,0],["1980-07-23",null,null,905800,905800,96.7,936240,0],["1980-07-24",null,null,904400,904400,96.6,936240,0],["1980-07-25",null,null,903300,903300,96.5,936240,0],["1980-07-26",null,null,902200,902200,96.4,936240,0],["1980-07-27",null,null,900800,900800,96.2,936240,0],["1980-07-28",null,null,903000,903000,96.4,936240,0],["1980-07-29",null,null,902600,902600,96.4,936240,0],["1980-07-30",null,null,901900,901900,96.3,936240,0],["1980-07-31",null,null,900100,900100,96.1,936240,0],["1980-08-01",null,null,899100,899100,96,936240,0],["1980-08-02",null,null,897600,897600,95.9,936240,0],["1980-08-03",null,null,896200,896200,95.7,936240,0],["1980-08-04",null,null,894100,894100,95.5,936240,0],["1980-08-05",null,null,893800,893800,95.5,936240,0],["1980-08-06",null,null,892300,892300,95.3,936240,0],["1980-08-07",null,null,892000,892000,95.3,936240,0],["1980-08-08",null,null,890600,890600,95.1,936240,0],["1980-08-09",null,null,889900,889900,95.1,936240,0],["1980-08-10",null,null,888400,888400,94.9,936240,0],["1980-08-11",null,null,887400,887400,94.8,936240,0],["1980-08-12",null,null,886300,886300,94.7,936240,0],["1980-08-13",null,null,885300,885300,94.6,936240,0],["1980-08-14",null,null,884600,884600,94.5,936240,0],["1980-08-15",null,null,882400,882400,94.2,936240,0],["1980-08-16",null,null,881400,881400,94.1,936240,0],["1980-08-17",null,null,879700,879700,94,936240,0],["1980-08-18",null,null,879300,879300,93.9,936240,0],["1980-08-19",null,null,877900,877900,93.8,936240,0],["1980-08-20",null,null,876900,876900,93.7,936240,0],["1980-08-21",null,null,876200,876200,93.6,936240,0],["1980-08-22",null,null,875500,875500,93.5,936240,0],["1980-08-23",null,null,874500,874500,93.4,936240,0],["1980-08-24",null,null,873100,873100,93.3,936240,0],["1980-08-25",null,null,871700,871700,93.1,936240,0],["1980-08-26",null,null,871000,871000,93,936240,0],["1980-08-27",null,null,869600,869600,92.9,936240,0],["1980-08-28",null,null,869300,869300,92.9,936240,0],["1980-08-29",null,null,868600,868600,92.8,936240,0],["1980-08-30",null,null,867900,867900,92.7,936240,0],["1980-08-31",null,null,866500,866500,92.6,936240,0],["1980-09-01",null,null,865500,865500,92.4,936240,0],["1980-09-02",null,null,864100,864100,92.3,936240,0],["1980-09-03",null,null,864100,864100,92.3,936240,0],["1980-09-04",null,null,863100,863100,92.2,936240,0],["1980-09-05",null,null,862400,862400,92.1,936240,0],["1980-09-06",null,null,860600,860600,91.9,936240,0],["1980-09-07",null,null,859600,859600,91.8,936240,0],["1980-09-08",null,null,858900,858900,91.7,936240,0],["1980-09-09",null,null,859900,859900,91.8,936240,0],["1980-09-10",null,null,859600,859600,91.8,936240,0],["1980-09-11",null,null,858900,858900,91.7,936240,0],["1980-09-12",null,null,857900,857900,91.6,936240,0],["1980-09-13",null,null,856800,856800,91.5,936240,0],["1980-09-14",null,null,856100,856100,91.4,936240,0],["1980-09-15",null,null,855800,855800,91.4,936240,0],["1980-09-16",null,null,855100,855100,91.3,936240,0],["1980-09-17",null,null,853400,853400,91.2,936240,0],["1980-09-18",null,null,853700,853700,91.2,936240,0],["1980-09-19",null,null,853400,853400,91.2,936240,0],["1980-09-20",null,null,853700,853700,91.2,936240,0],["1980-09-21",null,null,852300,852300,91,936240,0],["1980-09-22",null,null,851600,851600,91,936240,0],["1980-09-23",null,null,851600,851600,91,936240,0],["1980-09-24",null,null,852000,852000,91,936240,0],["1980-09-25",null,null,850600,850600,90.9,936240,0],["1980-09-26",null,null,852000,852000,91,936240,0],["1980-09-27",null,null,851300,851300,90.9,936240,0],["1980-09-28",null,null,851300,851300,90.9,936240,0],["1980-09-29",null,null,852000,852000,91,936240,0],["1980-09-30",null,null,861000,861000,92,936240,0],["1980-10-01",null,null,862700,862700,92.1,936240,0],["1980-10-02",null,null,863400,863400,92.2,936240,0],["1980-10-03",null,null,863100,863100,92.2,936240,0],["1980-10-04",null,null,861700,861700,92,936240,0],["1980-10-05",null,null,861700,861700,92,936240,0],["1980-10-06",null,null,859600,859600,91.8,936240,0],["1980-10-07",null,null,859600,859600,91.8,936240,0],["1980-10-08",null,null,859300,859300,91.8,936240,0],["1980-10-09",null,null,859300,859300,91.8,936240,0],["1980-10-10",null,null,858600,858600,91.7,936240,0],["1980-10-11",null,null,858600,858600,91.7,936240,0],["1980-10-12",null,null,857500,857500,91.6,936240,0],["1980-10-13",null,null,856100,856100,91.4,936240,0],["1980-10-14",null,null,855100,855100,91.3,936240,0],["1980-10-15",null,null,854400,854400,91.3,936240,0],["1980-10-16",null,null,853400,853400,91.2,936240,0],["1980-10-17",null,null,854400,854400,91.3,936240,0],["1980-10-18",null,null,860300,860300,91.9,936240,0],["1980-10-19",null,null,860600,860600,91.9,936240,0],["1980-10-20",null,null,859600,859600,91.8,936240,0],["1980-10-21",null,null,859300,859300,91.8,936240,0],["1980-10-22",null,null,858200,858200,91.7,936240,0],["1980-10-23",null,null,857500,857500,91.6,936240,0],["1980-10-24",null,null,861700,861700,92,936240,0],["1980-10-25",null,null,856500,856500,91.5,936240,0],["1980-10-26",null,null,854800,854800,91.3,936240,0],["1980-10-27",null,null,854100,854100,91.2,936240,0],["1980-10-28",null,null,857500,857500,91.6,936240,0],["1980-10-29",null,null,854100,854100,91.2,936240,0],["1980-10-30",null,null,852300,852300,91,936240,0],["1980-10-31",null,null,851600,851600,91,936240,0],["1980-11-01",null,null,850900,850900,90.9,936240,0],["1980-11-02",null,null,850300,850300,90.8,936240,0],["1980-11-03",null,null,849600,849600,90.7,936240,0],["1980-11-04",null,null,849600,849600,90.7,936240,0],["1980-11-05",null,null,848500,848500,90.6,936240,0],["1980-11-06",null,null,847800,847800,90.6,936240,0],["1980-11-07",null,null,846800,846800,90.4,936240,0],["1980-11-08",null,null,846100,846100,90.4,936240,0],["1980-11-09",null,null,845800,845800,90.3,936240,0],["1980-11-10",null,null,845800,845800,90.3,936240,0],["1980-11-11",null,null,845800,845800,90.3,936240,0],["1980-11-12",null,null,844800,844800,90.2,936240,0],["1980-11-13",null,null,844100,844100,90.2,936240,0],["1980-11-14",null,null,843800,843800,90.1,936240,0],["1980-11-15",null,null,846100,846100,90.4,936240,0],["1980-11-16",null,null,844100,844100,90.2,936240,0],["1980-11-17",null,null,844500,844500,90.2,936240,0],["1980-11-18",null,null,845500,845500,90.3,936240,0],["1980-11-19",null,null,842800,842800,90,936240,0],["1980-11-20",null,null,841400,841400,89.9,936240,0],["1980-11-21",null,null,841400,841400,89.9,936240,0],["1980-11-22",null,null,840400,840400,89.8,936240,0],["1980-11-23",null,null,840700,840700,89.8,936240,0],["1980-11-24",null,null,841700,841700,89.9,936240,0],["1980-11-25",null,null,840700,840700,89.8,936240,0],["1980-11-26",null,null,840100,840100,89.7,936240,0],["1980-11-27",null,null,840100,840100,89.7,936240,0],["1980-11-28",null,null,838700,838700,89.6,936240,0],["1980-11-29",null,null,837300,837300,89.4,936240,0],["1980-11-30",null,null,836700,836700,89.4,936240,0],["1980-12-01",null,null,836000,836000,89.3,936240,0],["1980-12-02",null,null,836700,836700,89.4,936240,0],["1980-12-03",null,null,836700,836700,89.4,936240,0],["1980-12-04",null,null,835300,835300,89.2,936240,0],["1980-12-05",null,null,835700,835700,89.3,936240,0],["1980-12-06",null,null,835700,835700,89.3,936240,0],["1980-12-07",null,null,835700,835700,89.3,936240,0],["1980-12-08",null,null,850300,850300,90.8,936240,0],["1980-12-09",null,null,854800,854800,91.3,936240,0],["1980-12-10",null,null,856800,856800,91.5,936240,0],["1980-12-11",null,null,856800,856800,91.5,936240,0],["1980-12-12",null,null,856800,856800,91.5,936240,0],["1980-12-13",null,null,856800,856800,91.5,936240,0],["1980-12-14",null,null,856800,856800,91.5,936240,0],["1980-12-15",null,null,856800,856800,91.5,936240,0],["1980-12-16",null,null,857200,857200,91.6,936240,0],["1980-12-17",null,null,856500,856500,91.5,936240,0],["1980-12-18",null,null,855400,855400,91.4,936240,0],["1980-12-19",null,null,857900,857900,91.6,936240,0],["1980-12-20",null,null,856800,856800,91.5,936240,0],["1980-12-21",null,null,855100,855100,91.3,936240,0],["1980-12-22",null,null,853400,853400,91.2,936240,0],["1980-12-23",null,null,852700,852700,91.1,936240,0],["1980-12-24",null,null,853000,853000,91.1,936240,0],["1980-12-25",null,null,854400,854400,91.3,936240,0],["1980-12-26",null,null,850900,850900,90.9,936240,0],["1980-12-27",null,null,850900,850900,90.9,936240,0],["1980-12-28",null,null,850300,850300,90.8,936240,0],["1980-12-29",null,null,849900,849900,90.8,936240,0],["1980-12-30",null,null,850300,850300,90.8,936240,0],["1980-12-31",null,null,848500,848500,90.6,936240,0],["1981-01-01",null,null,848500,848500,90.6,936240,0],["1981-01-02",null,null,848200,848200,90.6,936240,0],["1981-01-03",null,null,847200,847200,90.5,936240,0],["1981-01-04",null,null,848200,848200,90.6,936240,0],["1981-01-05",null,null,845800,845800,90.3,936240,0],["1981-01-06",null,null,844800,844800,90.2,936240,0],["1981-01-07",null,null,847200,847200,90.5,936240,0],["1981-01-08",null,null,846100,846100,90.4,936240,0],["1981-01-09",null,null,845500,845500,90.3,936240,0],["1981-01-10",null,null,845500,845500,90.3,936240,0],["1981-01-11",null,null,844500,844500,90.2,936240,0],["1981-01-12",null,null,845100,845100,90.3,936240,0],["1981-01-13",null,null,843100,843100,90.1,936240,0],["1981-01-14",null,null,842400,842400,90,936240,0],["1981-01-15",null,null,842400,842400,90,936240,0],["1981-01-16",null,null,842100,842100,89.9,936240,0],["1981-01-17",null,null,842100,842100,89.9,936240,0],["1981-01-18",null,null,840700,840700,89.8,936240,0],["1981-01-19",null,null,839700,839700,89.7,936240,0],["1981-01-20",null,null,840400,840400,89.8,936240,0],["1981-01-21",null,null,840700,840700,89.8,936240,0],["1981-01-22",null,null,840700,840700,89.8,936240,0],["1981-01-23",null,null,840100,840100,89.7,936240,0],["1981-01-24",null,null,839700,839700,89.7,936240,0],["1981-01-25",null,null,839000,839000,89.6,936240,0],["1981-01-26",null,null,839000,839000,89.6,936240,0],["1981-01-27",null,null,839000,839000,89.6,936240,0],["1981-01-28",null,null,838400,838400,89.5,936240,0],["1981-01-29",null,null,837000,837000,89.4,936240,0],["1981-01-30",null,null,839000,839000,89.6,936240,0],["1981-01-31",null,null,836300,836300,89.3,936240,0],["1981-02-01",null,null,837000,837000,89.4,936240,0],["1981-02-02",null,null,838000,838000,89.5,936240,0],["1981-02-03",null,null,835300,835300,89.2,936240,0],["1981-02-04",null,null,835300,835300,89.2,936240,0],["1981-02-05",null,null,834600,834600,89.1,936240,0],["1981-02-06",null,null,834300,834300,89.1,936240,0],["1981-02-07",null,null,834000,834000,89.1,936240,0],["1981-02-08",null,null,834300,834300,89.1,936240,0],["1981-02-09",null,null,833600,833600,89,936240,0],["1981-02-10",null,null,834000,834000,89.1,936240,0],["1981-02-11",null,null,839700,839700,89.7,936240,0],["1981-02-12",null,null,832300,832300,88.9,936240,0],["1981-02-13",null,null,831300,831300,88.8,936240,0],["1981-02-14",null,null,831300,831300,88.8,936240,0],["1981-02-15",null,null,830900,830900,88.7,936240,0],["1981-02-16",null,null,830200,830200,88.7,936240,0],["1981-02-17",null,null,830200,830200,88.7,936240,0],["1981-02-18",null,null,830200,830200,88.7,936240,0],["1981-02-19",null,null,830200,830200,88.7,936240,0],["1981-02-20",null,null,830200,830200,88.7,936240,0],["1981-02-21",null,null,830200,830200,88.7,936240,0],["1981-02-22",null,null,832600,832600,88.9,936240,0],["1981-02-23",null,null,831600,831600,88.8,936240,0],["1981-02-24",null,null,831300,831300,88.8,936240,0],["1981-02-25",null,null,830600,830600,88.7,936240,0],["1981-02-26",null,null,830600,830600,88.7,936240,0],["1981-02-27",null,null,830600,830600,88.7,936240,0],["1981-02-28",null,null,831300,831300,88.8,936240,0],["1981-03-01",null,null,834000,834000,89.1,936240,0],["1981-03-02",null,null,834600,834600,89.1,936240,0],["1981-03-03",null,null,835300,835300,89.2,936240,0],["1981-03-04",null,null,836700,836700,89.4,936240,0],["1981-03-05",null,null,840400,840400,89.8,936240,0],["1981-03-06",null,null,844100,844100,90.2,936240,0],["1981-03-07",null,null,844500,844500,90.2,936240,0],["1981-03-08",null,null,844800,844800,90.2,936240,0],["1981-03-09",null,null,845500,845500,90.3,936240,0],["1981-03-10",null,null,844500,844500,90.2,936240,0],["1981-03-11",null,null,844100,844100,90.2,936240,0],["1981-03-12",null,null,843800,843800,90.1,936240,0],["1981-03-13",null,null,843100,843100,90.1,936240,0],["1981-03-14",null,null,842800,842800,90,936240,0],["1981-03-15",null,null,842100,842100,89.9,936240,0],["1981-03-16",null,null,842800,842800,90,936240,0],["1981-03-17",null,null,841400,841400,89.9,936240,0],["1981-03-18",null,null,842400,842400,90,936240,0],["1981-03-19",null,null,841400,841400,89.9,936240,0],["1981-03-20",null,null,839000,839000,89.6,936240,0],["1981-03-21",null,null,836700,836700,89.4,936240,0],["1981-03-22",null,null,839000,839000,89.6,936240,0],["1981-03-23",null,null,838700,838700,89.6,936240,0],["1981-03-24",null,null,836300,836300,89.3,936240,0],["1981-03-25",null,null,835700,835700,89.3,936240,0],["1981-03-26",null,null,835700,835700,89.3,936240,0],["1981-03-27",null,null,834000,834000,89.1,936240,0],["1981-03-28",null,null,834000,834000,89.1,936240,0],["1981-03-29",null,null,835700,835700,89.3,936240,0],["1981-03-30",null,null,837300,837300,89.4,936240,0],["1981-03-31",null,null,842800,842800,90,936240,0],["1981-04-01",null,null,845100,845100,90.3,936240,0],["1981-04-02",null,null,844800,844800,90.2,936240,0],["1981-04-03",null,null,844800,844800,90.2,936240,0],["1981-04-04",null,null,846100,846100,90.4,936240,0],["1981-04-05",null,null,846500,846500,90.4,936240,0],["1981-04-06",null,null,845800,845800,90.3,936240,0],["1981-04-07",null,null,844500,844500,90.2,936240,0],["1981-04-08",null,null,842400,842400,90,936240,0],["1981-04-09",null,null,844100,844100,90.2,936240,0],["1981-04-10",null,null,843400,843400,90.1,936240,0],["1981-04-11",null,null,843100,843100,90.1,936240,0],["1981-04-12",null,null,843100,843100,90.1,936240,0],["1981-04-13",null,null,842400,842400,90,936240,0],["1981-04-14",null,null,842100,842100,89.9,936240,0],["1981-04-15",null,null,841700,841700,89.9,936240,0],["1981-04-16",null,null,840700,840700,89.8,936240,0],["1981-04-17",null,null,840400,840400,89.8,936240,0],["1981-04-18",null,null,839700,839700,89.7,936240,0],["1981-04-19",null,null,839000,839000,89.6,936240,0],["1981-04-20",null,null,839000,839000,89.6,936240,0],["1981-04-21",null,null,838700,838700,89.6,936240,0],["1981-04-22",null,null,838000,838000,89.5,936240,0],["1981-04-23",null,null,837700,837700,89.5,936240,0],["1981-04-24",null,null,837700,837700,89.5,936240,0],["1981-04-25",null,null,837000,837000,89.4,936240,0],["1981-04-26",null,null,836300,836300,89.3,936240,0],["1981-04-27",null,null,836000,836000,89.3,936240,0],["1981-04-28",null,null,835700,835700,89.3,936240,0],["1981-04-29",null,null,835300,835300,89.2,936240,0],["1981-04-30",null,null,836000,836000,89.3,936240,0],["1981-05-01",null,null,835700,835700,89.3,936240,0],["1981-05-02",null,null,836000,836000,89.3,936240,0],["1981-05-03",null,null,834300,834300,89.1,936240,0],["1981-05-04",null,null,833600,833600,89,936240,0],["1981-05-05",null,null,834300,834300,89.1,936240,0],["1981-05-06",null,null,834300,834300,89.1,936240,0],["1981-05-07",null,null,833300,833300,89,936240,0],["1981-05-08",null,null,831600,831600,88.8,936240,0],["1981-05-09",null,null,832900,832900,89,936240,0],["1981-05-10",null,null,840400,840400,89.8,936240,0],["1981-05-11",null,null,840100,840100,89.7,936240,0],["1981-05-12",null,null,839000,839000,89.6,936240,0],["1981-05-13",null,null,837700,837700,89.5,936240,0],["1981-05-14",null,null,841400,841400,89.9,936240,0],["1981-05-15",null,null,836700,836700,89.4,936240,0],["1981-05-16",null,null,836000,836000,89.3,936240,0],["1981-05-17",null,null,840100,840100,89.7,936240,0],["1981-05-18",null,null,841400,841400,89.9,936240,0],["1981-05-19",null,null,845500,845500,90.3,936240,0],["1981-05-20",null,null,846100,846100,90.4,936240,0],["1981-05-21",null,null,845100,845100,90.3,936240,0],["1981-05-22",null,null,844100,844100,90.2,936240,0],["1981-05-23",null,null,842800,842800,90,936240,0],["1981-05-24",null,null,844500,844500,90.2,936240,0],["1981-05-25",null,null,850600,850600,90.9,936240,0],["1981-05-26",null,null,857500,857500,91.6,936240,0],["1981-05-27",null,null,858600,858600,91.7,936240,0],["1981-05-28",null,null,864400,864400,92.3,936240,0],["1981-05-29",null,null,870300,870300,93,936240,0],["1981-05-30",null,null,875900,875900,93.6,936240,0],["1981-05-31",null,null,877200,877200,93.7,936240,0],["1981-06-01",null,null,877600,877600,93.7,936240,0],["1981-06-02",null,null,877200,877200,93.7,936240,0],["1981-06-03",null,null,882400,882400,94.2,936240,0],["1981-06-04",null,null,898400,898400,96,936240,0],["1981-06-05",null,null,915000,915000,97.7,936240,0],["1981-06-06",null,null,948900,936240,100,936240,0],["1981-06-07",null,null,978300,936240,100,936240,0],["1981-06-08",null,null,987600,936240,100,936240,0],["1981-06-09",null,null,985300,936240,100,936240,0],["1981-06-10",null,null,980900,936240,100,936240,0],["1981-06-11",null,null,976800,936240,100,936240,0],["1981-06-12",null,null,973200,936240,100,936240,0],["1981-06-13",null,null,969800,936240,100,936240,0],["1981-06-14",null,null,966500,936240,100,936240,0],["1981-06-15",null,null,963900,936240,100,936240,0],["1981-06-16",null,null,970600,936240,100,936240,0],["1981-06-17",null,null,1010000,936240,100,936240,0],["1981-06-18",null,null,1023000,936240,100,936240,0],["1981-06-19",null,null,1018000,936240,100,936240,0],["1981-06-20",null,null,1009000,936240,100,936240,0],["1981-06-21",null,null,1001000,936240,100,936240,0],["1981-06-22",null,null,993900,936240,100,936240,0],["1981-06-23",null,null,987600,936240,100,936240,0],["1981-06-24",null,null,982000,936240,100,936240,0],["1981-06-25",null,null,977600,936240,100,936240,0],["1981-06-26",null,null,973500,936240,100,936240,0],["1981-06-27",null,null,972400,936240,100,936240,0],["1981-06-28",null,null,967200,936240,100,936240,0],["1981-06-29",null,null,964300,936240,100,936240,0],["1981-06-30",null,null,962100,936240,100,936240,0],["1981-07-01",null,null,959500,936240,100,936240,0],["1981-07-02",null,null,958000,936240,100,936240,0],["1981-07-03",null,null,956200,936240,100,936240,0],["1981-07-04",null,null,954300,936240,100,936240,0],["1981-07-05",null,null,972000,936240,100,936240,0],["1981-07-06",null,null,1001000,936240,100,936240,0],["1981-07-07",null,null,1001000,936240,100,936240,0],["1981-07-08",null,null,996500,936240,100,936240,0],["1981-07-09",null,null,990900,936240,100,936240,0],["1981-07-10",null,null,985000,936240,100,936240,0],["1981-07-11",null,null,980500,936240,100,936240,0],["1981-07-12",null,null,976100,936240,100,936240,0],["1981-07-13",null,null,972800,936240,100,936240,0],["1981-07-14",null,null,969500,936240,100,936240,0],["1981-07-15",null,null,966500,936240,100,936240,0],["1981-07-16",null,null,963600,936240,100,936240,0],["1981-07-17",null,null,961000,936240,100,936240,0],["1981-07-18",null,null,958400,936240,100,936240,0],["1981-07-19",null,null,956500,936240,100,936240,0],["1981-07-20",null,null,954300,936240,100,936240,0],["1981-07-21",null,null,952500,936240,100,936240,0],["1981-07-22",null,null,951100,936240,100,936240,0],["1981-07-23",null,null,949300,936240,100,936240,0],["1981-07-24",null,null,947500,936240,100,936240,0],["1981-07-25",null,null,946700,936240,100,936240,0],["1981-07-26",null,null,944200,936240,100,936240,0],["1981-07-27",null,null,943100,936240,100,936240,0],["1981-07-28",null,null,941700,936240,100,936240,0],["1981-07-29",null,null,941700,936240,100,936240,0],["1981-07-30",null,null,940200,936240,100,936240,0],["1981-07-31",null,null,939500,936240,100,936240,0],["1981-08-01",null,null,939100,936240,100,936240,0],["1981-08-02",null,null,937700,936240,100,936240,0],["1981-08-03",null,null,937300,936240,100,936240,0],["1981-08-04",null,null,936200,936200,100,936240,0],["1981-08-05",null,null,935200,935200,99.9,936240,0],["1981-08-06",null,null,934800,934800,99.8,936240,0],["1981-08-07",null,null,933700,933700,99.7,936240,0],["1981-08-08",null,null,933000,933000,99.7,936240,0],["1981-08-09",null,null,930800,930800,99.4,936240,0],["1981-08-10",null,null,930100,930100,99.3,936240,0],["1981-08-11",null,null,929000,929000,99.2,936240,0],["1981-08-12",null,null,928700,928700,99.2,936240,0],["1981-08-13",null,null,927600,927600,99.1,936240,0],["1981-08-14",null,null,927200,927200,99,936240,0],["1981-08-15",null,null,926800,926800,99,936240,0],["1981-08-16",null,null,925800,925800,98.9,936240,0],["1981-08-17",null,null,925000,925000,98.8,936240,0],["1981-08-18",null,null,926100,926100,98.9,936240,0],["1981-08-19",null,null,926100,926100,98.9,936240,0],["1981-08-20",null,null,925800,925800,98.9,936240,0],["1981-08-21",null,null,924300,924300,98.7,936240,0],["1981-08-22",null,null,923600,923600,98.6,936240,0],["1981-08-23",null,null,922900,922900,98.6,936240,0],["1981-08-24",null,null,922100,922100,98.5,936240,0],["1981-08-25",null,null,920700,920700,98.3,936240,0],["1981-08-26",null,null,920700,920700,98.3,936240,0],["1981-08-27",null,null,919300,919300,98.2,936240,0],["1981-08-28",null,null,920000,920000,98.3,936240,0],["1981-08-29",null,null,918900,918900,98.1,936240,0],["1981-08-30",null,null,918200,918200,98.1,936240,0],["1981-08-31",null,null,917100,917100,98,936240,0],["1981-09-01",null,null,916800,916800,97.9,936240,0],["1981-09-02",null,null,917100,917100,98,936240,0],["1981-09-03",null,null,913600,913600,97.6,936240,0],["1981-09-04",null,null,913200,913200,97.5,936240,0],["1981-09-05",null,null,912900,912900,97.5,936240,0],["1981-09-06",null,null,913600,913600,97.6,936240,0],["1981-09-07",null,null,912900,912900,97.5,936240,0],["1981-09-08",null,null,913600,913600,97.6,936240,0],["1981-09-09",null,null,912200,912200,97.4,936240,0],["1981-09-10",null,null,910400,910400,97.2,936240,0],["1981-09-11",null,null,909000,909000,97.1,936240,0],["1981-09-12",null,null,908600,908600,97,936240,0],["1981-09-13",null,null,908300,908300,97,936240,0],["1981-09-14",null,null,907600,907600,96.9,936240,0],["1981-09-15",null,null,908600,908600,97,936240,0],["1981-09-16",null,null,909000,909000,97.1,936240,0],["1981-09-17",null,null,908600,908600,97,936240,0],["1981-09-18",null,null,906100,906100,96.8,936240,0],["1981-09-19",null,null,904700,904700,96.6,936240,0],["1981-09-20",null,null,903000,903000,96.4,936240,0],["1981-09-21",null,null,902200,902200,96.4,936240,0],["1981-09-22",null,null,901900,901900,96.3,936240,0],["1981-09-23",null,null,901500,901500,96.3,936240,0],["1981-09-24",null,null,901200,901200,96.3,936240,0],["1981-09-25",null,null,900100,900100,96.1,936240,0],["1981-09-26",null,null,899400,899400,96.1,936240,0],["1981-09-27",null,null,898700,898700,96,936240,0],["1981-09-28",null,null,898400,898400,96,936240,0],["1981-09-29",null,null,898000,898000,95.9,936240,0],["1981-09-30",null,null,897600,897600,95.9,936240,0],["1981-10-01",null,null,896200,896200,95.7,936240,0],["1981-10-02",null,null,896500,896500,95.8,936240,0],["1981-10-03",null,null,894400,894400,95.5,936240,0],["1981-10-04",null,null,892600,892600,95.3,936240,0],["1981-10-05",null,null,891900,891900,95.3,936240,0],["1981-10-06",null,null,891900,891900,95.3,936240,0],["1981-10-07",null,null,892600,892600,95.3,936240,0],["1981-10-08",null,null,897500,897500,95.9,936240,0],["1981-10-09",null,null,897200,897200,95.8,936240,0],["1981-10-10",null,null,899600,899600,96.1,936240,0],["1981-10-11",null,null,900000,900000,96.1,936240,0],["1981-10-12",null,null,898900,898900,96,936240,0],["1981-10-13",null,null,901400,901400,96.3,936240,0],["1981-10-14",null,null,913600,913600,97.6,936240,0],["1981-10-15",null,null,925800,925800,98.9,936240,0],["1981-10-16",null,null,935200,935200,99.9,936240,0],["1981-10-17",null,null,938400,936240,100,936240,0],["1981-10-18",null,null,942800,936240,100,936240,0],["1981-10-19",null,null,942800,936240,100,936240,0],["1981-10-20",null,null,940600,936240,100,936240,0],["1981-10-21",null,null,939100,936240,100,936240,0],["1981-10-22",null,null,940600,936240,100,936240,0],["1981-10-23",null,null,959100,936240,100,936240,0],["1981-10-24",null,null,985700,936240,100,936240,0],["1981-10-25",null,null,968700,936240,100,936240,0],["1981-10-26",null,null,987600,936240,100,936240,0],["1981-10-27",null,null,979100,936240,100,936240,0],["1981-10-28",null,null,974300,936240,100,936240,0],["1981-10-29",null,null,970600,936240,100,936240,0],["1981-10-30",null,null,967600,936240,100,936240,0],["1981-10-31",null,null,966900,936240,100,936240,0],["1981-11-01",null,null,969100,936240,100,936240,0],["1981-11-02",null,null,973500,936240,100,936240,0],["1981-11-03",null,null,985700,936240,100,936240,0],["1981-11-04",null,null,984200,936240,100,936240,0],["1981-11-05",null,null,979800,936240,100,936240,0],["1981-11-06",null,null,976800,936240,100,936240,0],["1981-11-07",null,null,972400,936240,100,936240,0],["1981-11-08",null,null,968700,936240,100,936240,0],["1981-11-09",null,null,970200,936240,100,936240,0],["1981-11-10",null,null,969800,936240,100,936240,0],["1981-11-11",null,null,970200,936240,100,936240,0],["1981-11-12",null,null,963900,936240,100,936240,0],["1981-11-13",null,null,961700,936240,100,936240,0],["1981-11-14",null,null,959900,936240,100,936240,0],["1981-11-15",null,null,957300,936240,100,936240,0],["1981-11-16",null,null,956500,936240,100,936240,0],["1981-11-17",null,null,955100,936240,100,936240,0],["1981-11-18",null,null,954000,936240,100,936240,0],["1981-11-19",null,null,952200,936240,100,936240,0],["1981-11-20",null,null,951800,936240,100,936240,0],["1981-11-21",null,null,947800,936240,100,936240,0],["1981-11-22",null,null,946400,936240,100,936240,0],["1981-11-23",null,null,945300,936240,100,936240,0],["1981-11-24",null,null,945300,936240,100,936240,0],["1981-11-25",null,null,943800,936240,100,936240,0],["1981-11-26",null,null,940900,936240,100,936240,0],["1981-11-27",null,null,944200,936240,100,936240,0],["1981-11-28",null,null,942000,936240,100,936240,0],["1981-11-29",null,null,941300,936240,100,936240,0],["1981-11-30",null,null,940900,936240,100,936240,0],["1981-12-01",null,null,942400,936240,100,936240,0],["1981-12-02",null,null,941300,936240,100,936240,0],["1981-12-03",null,null,939900,936240,100,936240,0],["1981-12-04",null,null,940900,936240,100,936240,0],["1981-12-05",null,null,938100,936240,100,936240,0],["1981-12-06",null,null,936600,936240,100,936240,0],["1981-12-07",null,null,936600,936240,100,936240,0],["1981-12-08",null,null,937000,936240,100,936240,0],["1981-12-09",null,null,937000,936240,100,936240,0],["1981-12-10",null,null,936600,936240,100,936240,0],["1981-12-11",null,null,935200,935200,99.9,936240,0],["1981-12-12",null,null,936200,936200,100,936240,0],["1981-12-13",null,null,935200,935200,99.9,936240,0],["1981-12-14",null,null,935500,935500,99.9,936240,0],["1981-12-15",null,null,935500,935500,99.9,936240,0],["1981-12-16",null,null,933700,933700,99.7,936240,0],["1981-12-17",null,null,934400,934400,99.8,936240,0],["1981-12-18",null,null,933700,933700,99.7,936240,0],["1981-12-19",null,null,930800,930800,99.4,936240,0],["1981-12-20",null,null,929400,929400,99.3,936240,0],["1981-12-21",null,null,929700,929700,99.3,936240,0],["1981-12-22",null,null,929700,929700,99.3,936240,0],["1981-12-23",null,null,932300,932300,99.6,936240,0],["1981-12-24",null,null,929700,929700,99.3,936240,0],["1981-12-25",null,null,929000,929000,99.2,936240,0],["1981-12-26",null,null,927900,927900,99.1,936240,0],["1981-12-27",null,null,928300,928300,99.2,936240,0],["1981-12-28",null,null,927200,927200,99,936240,0],["1981-12-29",null,null,927600,927600,99.1,936240,0],["1981-12-30",null,null,926100,926100,98.9,936240,0],["1981-12-31",null,null,925400,925400,98.8,936240,0],["1982-01-01",null,null,926800,926800,99,936240,0],["1982-01-02",null,null,923600,923600,98.6,936240,0],["1982-01-03",null,null,926100,926100,98.9,936240,0],["1982-01-04",null,null,927200,927200,99,936240,0],["1982-01-05",null,null,925000,925000,98.8,936240,0],["1982-01-06",null,null,924000,924000,98.7,936240,0],["1982-01-07",null,null,926800,926800,99,936240,0],["1982-01-08",null,null,924700,924700,98.8,936240,0],["1982-01-09",null,null,922500,922500,98.5,936240,0],["1982-01-10",null,null,923200,923200,98.6,936240,0],["1982-01-11",null,null,922900,922900,98.6,936240,0],["1982-01-12",null,null,918900,918900,98.1,936240,0],["1982-01-13",null,null,921800,921800,98.5,936240,0],["1982-01-14",null,null,921400,921400,98.4,936240,0],["1982-01-15",null,null,919300,919300,98.2,936240,0],["1982-01-16",null,null,919300,919300,98.2,936240,0],["1982-01-17",null,null,918900,918900,98.1,936240,0],["1982-01-18",null,null,917100,917100,98,936240,0],["1982-01-19",null,null,917100,917100,98,936240,0],["1982-01-20",null,null,917800,917800,98,936240,0],["1982-01-21",null,null,918200,918200,98.1,936240,0],["1982-01-22",null,null,918200,918200,98.1,936240,0],["1982-01-23",null,null,920700,920700,98.3,936240,0],["1982-01-24",null,null,918500,918500,98.1,936240,0],["1982-01-25",null,null,918500,918500,98.1,936240,0],["1982-01-26",null,null,918900,918900,98.1,936240,0],["1982-01-27",null,null,917500,917500,98,936240,0],["1982-01-28",null,null,918200,918200,98.1,936240,0],["1982-01-29",null,null,917800,917800,98,936240,0],["1982-01-30",null,null,917100,917100,98,936240,0],["1982-01-31",null,null,923600,923600,98.6,936240,0],["1982-02-01",null,null,922100,922100,98.5,936240,0],["1982-02-02",null,null,922100,922100,98.5,936240,0],["1982-02-03",null,null,924700,924700,98.8,936240,0],["1982-02-04",null,null,924000,924000,98.7,936240,0],["1982-02-05",null,null,923200,923200,98.6,936240,0],["1982-02-06",null,null,924300,924300,98.7,936240,0],["1982-02-07",null,null,922100,922100,98.5,936240,0],["1982-02-08",null,null,921100,921100,98.4,936240,0],["1982-02-09",null,null,922100,922100,98.5,936240,0],["1982-02-10",null,null,922100,922100,98.5,936240,0],["1982-02-11",null,null,921400,921400,98.4,936240,0],["1982-02-12",null,null,920700,920700,98.3,936240,0],["1982-02-13",null,null,921800,921800,98.5,936240,0],["1982-02-14",null,null,920700,920700,98.3,936240,0],["1982-02-15",null,null,920000,920000,98.3,936240,0],["1982-02-16",null,null,920700,920700,98.3,936240,0],["1982-02-17",null,null,921100,921100,98.4,936240,0],["1982-02-18",null,null,920700,920700,98.3,936240,0],["1982-02-19",null,null,920700,920700,98.3,936240,0],["1982-02-20",null,null,920300,920300,98.3,936240,0],["1982-02-21",null,null,920300,920300,98.3,936240,0],["1982-02-22",null,null,920300,920300,98.3,936240,0],["1982-02-23",null,null,920000,920000,98.3,936240,0],["1982-02-24",null,null,919600,919600,98.2,936240,0],["1982-02-25",null,null,920300,920300,98.3,936240,0],["1982-02-26",null,null,922100,922100,98.5,936240,0],["1982-02-27",null,null,929400,929400,99.3,936240,0],["1982-02-28",null,null,935500,935500,99.9,936240,0],["1982-03-01",null,null,938100,936240,100,936240,0],["1982-03-02",null,null,938400,936240,100,936240,0],["1982-03-03",null,null,937700,936240,100,936240,0],["1982-03-04",null,null,938400,936240,100,936240,0],["1982-03-05",null,null,938800,936240,100,936240,0],["1982-03-06",null,null,940900,936240,100,936240,0],["1982-03-07",null,null,940600,936240,100,936240,0],["1982-03-08",null,null,939100,936240,100,936240,0],["1982-03-09",null,null,939100,936240,100,936240,0],["1982-03-10",null,null,939100,936240,100,936240,0],["1982-03-11",null,null,938800,936240,100,936240,0],["1982-03-12",null,null,939500,936240,100,936240,0],["1982-03-13",null,null,938800,936240,100,936240,0],["1982-03-14",null,null,939900,936240,100,936240,0],["1982-03-15",null,null,940200,936240,100,936240,0],["1982-03-16",null,null,939900,936240,100,936240,0],["1982-03-17",null,null,939900,936240,100,936240,0],["1982-03-18",null,null,939500,936240,100,936240,0],["1982-03-19",null,null,939100,936240,100,936240,0],["1982-03-20",null,null,939100,936240,100,936240,0],["1982-03-21",null,null,939500,936240,100,936240,0],["1982-03-22",null,null,940900,936240,100,936240,0],["1982-03-23",null,null,939900,936240,100,936240,0],["1982-03-24",null,null,939500,936240,100,936240,0],["1982-03-25",null,null,938800,936240,100,936240,0],["1982-03-26",null,null,938400,936240,100,936240,0],["1982-03-27",null,null,936200,936200,100,936240,0],["1982-03-28",null,null,937300,936240,100,936240,0],["1982-03-29",null,null,935900,935900,100,936240,0],["1982-03-30",null,null,935200,935200,99.9,936240,0],["1982-03-31",null,null,937000,936240,100,936240,0],["1982-04-01",null,null,937000,936240,100,936240,0],["1982-04-02",null,null,935500,935500,99.9,936240,0],["1982-04-03",null,null,939500,936240,100,936240,0],["1982-04-04",null,null,939900,936240,100,936240,0],["1982-04-05",null,null,940600,936240,100,936240,0],["1982-04-06",null,null,940600,936240,100,936240,0],["1982-04-07",null,null,937700,936240,100,936240,0],["1982-04-08",null,null,937300,936240,100,936240,0],["1982-04-09",null,null,937000,936240,100,936240,0],["1982-04-10",null,null,936200,936200,100,936240,0],["1982-04-11",null,null,937700,936240,100,936240,0],["1982-04-12",null,null,935900,935900,100,936240,0],["1982-04-13",null,null,935500,935500,99.9,936240,0],["1982-04-14",null,null,937000,936240,100,936240,0],["1982-04-15",null,null,937000,936240,100,936240,0],["1982-04-16",null,null,935900,935900,100,936240,0],["1982-04-17",null,null,939900,936240,100,936240,0],["1982-04-18",null,null,935900,935900,100,936240,0],["1982-04-19",null,null,935200,935200,99.9,936240,0],["1982-04-20",null,null,937000,936240,100,936240,0],["1982-04-21",null,null,937000,936240,100,936240,0],["1982-04-22",null,null,935500,935500,99.9,936240,0],["1982-04-23",null,null,934800,934800,99.8,936240,0],["1982-04-24",null,null,934100,934100,99.8,936240,0],["1982-04-25",null,null,933700,933700,99.7,936240,0],["1982-04-26",null,null,934400,934400,99.8,936240,0],["1982-04-27",null,null,933400,933400,99.7,936240,0],["1982-04-28",null,null,932600,932600,99.6,936240,0],["1982-04-29",null,null,933700,933700,99.7,936240,0],["1982-04-30",null,null,933700,933700,99.7,936240,0],["1982-05-01",null,null,936600,936240,100,936240,0],["1982-05-02",null,null,936600,936240,100,936240,0],["1982-05-03",null,null,936200,936200,100,936240,0],["1982-05-04",null,null,935900,935900,100,936240,0],["1982-05-05",null,null,935200,935200,99.9,936240,0],["1982-05-06",null,null,934800,934800,99.8,936240,0],["1982-05-07",null,null,937700,936240,100,936240,0],["1982-05-08",null,null,935500,935500,99.9,936240,0],["1982-05-09",null,null,934800,934800,99.8,936240,0],["1982-05-10",null,null,934400,934400,99.8,936240,0],["1982-05-11",null,null,934100,934100,99.8,936240,0],["1982-05-12",null,null,932600,932600,99.6,936240,0],["1982-05-13",null,null,937700,936240,100,936240,0],["1982-05-14",null,null,974600,936240,100,936240,0],["1982-05-15",null,null,1006000,936240,100,936240,0],["1982-05-16",null,null,1012000,936240,100,936240,0],["1982-05-17",null,null,1005000,936240,100,936240,0],["1982-05-18",null,null,999500,936240,100,936240,0],["1982-05-19",null,null,992800,936240,100,936240,0],["1982-05-20",null,null,987600,936240,100,936240,0],["1982-05-21",null,null,983100,936240,100,936240,0],["1982-05-22",null,null,978700,936240,100,936240,0],["1982-05-23",null,null,975000,936240,100,936240,0],["1982-05-24",null,null,971300,936240,100,936240,0],["1982-05-25",null,null,968700,936240,100,936240,0],["1982-05-26",null,null,969500,936240,100,936240,0],["1982-05-27",null,null,975700,936240,100,936240,0],["1982-05-28",null,null,977200,936240,100,936240,0],["1982-05-29",null,null,975000,936240,100,936240,0],["1982-05-30",null,null,971300,936240,100,936240,0],["1982-05-31",null,null,968700,936240,100,936240,0],["1982-06-01",null,null,968000,936240,100,936240,0],["1982-06-02",null,null,966500,936240,100,936240,0],["1982-06-03",null,null,964300,936240,100,936240,0],["1982-06-04",null,null,961700,936240,100,936240,0],["1982-06-05",null,null,959900,936240,100,936240,0],["1982-06-06",null,null,957600,936240,100,936240,0],["1982-06-07",null,null,955800,936240,100,936240,0],["1982-06-08",null,null,954000,936240,100,936240,0],["1982-06-09",null,null,951800,936240,100,936240,0],["1982-06-10",null,null,950700,936240,100,936240,0],["1982-06-11",null,null,948900,936240,100,936240,0],["1982-06-12",null,null,949300,936240,100,936240,0],["1982-06-13",null,null,950000,936240,100,936240,0],["1982-06-14",null,null,950700,936240,100,936240,0],["1982-06-15",null,null,950000,936240,100,936240,0],["1982-06-16",null,null,949600,936240,100,936240,0],["1982-06-17",null,null,948200,936240,100,936240,0],["1982-06-18",null,null,946400,936240,100,936240,0],["1982-06-19",null,null,945600,936240,100,936240,0],["1982-06-20",null,null,947500,936240,100,936240,0],["1982-06-21",null,null,946700,936240,100,936240,0],["1982-06-22",null,null,948900,936240,100,936240,0],["1982-06-23",null,null,947500,936240,100,936240,0],["1982-06-24",null,null,946400,936240,100,936240,0],["1982-06-25",null,null,949300,936240,100,936240,0],["1982-06-26",null,null,952900,936240,100,936240,0],["1982-06-27",null,null,955400,936240,100,936240,0],["1982-06-28",null,null,955100,936240,100,936240,0],["1982-06-29",null,null,955800,936240,100,936240,0],["1982-06-30",null,null,954300,936240,100,936240,0],["1982-07-01",null,null,952200,936240,100,936240,0],["1982-07-02",null,null,950700,936240,100,936240,0],["1982-07-03",null,null,949300,936240,100,936240,0],["1982-07-04",null,null,947800,936240,100,936240,0],["1982-07-05",null,null,946000,936240,100,936240,0],["1982-07-06",null,null,944200,936240,100,936240,0],["1982-07-07",null,null,943500,936240,100,936240,0],["1982-07-08",null,null,943100,936240,100,936240,0],["1982-07-09",null,null,942000,936240,100,936240,0],["1982-07-10",null,null,941300,936240,100,936240,0],["1982-07-11",null,null,940200,936240,100,936240,0],["1982-07-12",null,null,939900,936240,100,936240,0],["1982-07-13",null,null,938800,936240,100,936240,0],["1982-07-14",null,null,938100,936240,100,936240,0],["1982-07-15",null,null,937300,936240,100,936240,0],["1982-07-16",null,null,936600,936240,100,936240,0],["1982-07-17",null,null,936200,936200,100,936240,0],["1982-07-18",null,null,935500,935500,99.9,936240,0],["1982-07-19",null,null,934800,934800,99.8,936240,0],["1982-07-20",null,null,934100,934100,99.8,936240,0],["1982-07-21",null,null,933400,933400,99.7,936240,0],["1982-07-22",null,null,932600,932600,99.6,936240,0],["1982-07-23",null,null,931500,931500,99.5,936240,0],["1982-07-24",null,null,930800,930800,99.4,936240,0],["1982-07-25",null,null,929700,929700,99.3,936240,0],["1982-07-26",null,null,929700,929700,99.3,936240,0],["1982-07-27",null,null,928300,928300,99.2,936240,0],["1982-07-28",null,null,927900,927900,99.1,936240,0],["1982-07-29",null,null,927200,927200,99,936240,0],["1982-07-30",null,null,926500,926500,99,936240,0],["1982-07-31",null,null,926500,926500,99,936240,0],["1982-08-01",null,null,925400,925400,98.8,936240,0],["1982-08-02",null,null,925000,925000,98.8,936240,0],["1982-08-03",null,null,924000,924000,98.7,936240,0],["1982-08-04",null,null,923600,923600,98.6,936240,0],["1982-08-05",null,null,922500,922500,98.5,936240,0],["1982-08-06",null,null,921400,921400,98.4,936240,0],["1982-08-07",null,null,920000,920000,98.3,936240,0],["1982-08-08",null,null,918500,918500,98.1,936240,0],["1982-08-09",null,null,917500,917500,98,936240,0],["1982-08-10",null,null,916400,916400,97.9,936240,0],["1982-08-11",null,null,914700,914700,97.7,936240,0],["1982-08-12",null,null,914300,914300,97.7,936240,0],["1982-08-13",null,null,913600,913600,97.6,936240,0],["1982-08-14",null,null,912900,912900,97.5,936240,0],["1982-08-15",null,null,911900,911900,97.4,936240,0],["1982-08-16",null,null,911900,911900,97.4,936240,0],["1982-08-17",null,null,911500,911500,97.4,936240,0],["1982-08-18",null,null,911200,911200,97.3,936240,0],["1982-08-19",null,null,910800,910800,97.3,936240,0],["1982-08-20",null,null,909800,909800,97.2,936240,0],["1982-08-21",null,null,909400,909400,97.1,936240,0],["1982-08-22",null,null,909100,909100,97.1,936240,0],["1982-08-23",null,null,908400,908400,97,936240,0],["1982-08-24",null,null,907700,907700,97,936240,0],["1982-08-25",null,null,906300,906300,96.8,936240,0],["1982-08-26",null,null,905600,905600,96.7,936240,0],["1982-08-27",null,null,904900,904900,96.7,936240,0],["1982-08-28",null,null,903800,903800,96.5,936240,0],["1982-08-29",null,null,911200,911200,97.3,936240,0],["1982-08-30",null,null,910500,910500,97.3,936240,0],["1982-08-31",null,null,909400,909400,97.1,936240,0],["1982-09-01",null,null,908700,908700,97.1,936240,0],["1982-09-02",null,null,906300,906300,96.8,936240,0],["1982-09-03",null,null,907700,907700,97,936240,0],["1982-09-04",null,null,906300,906300,96.8,936240,0],["1982-09-05",null,null,905200,905200,96.7,936240,0],["1982-09-06",null,null,904200,904200,96.6,936240,0],["1982-09-07",null,null,903100,903100,96.5,936240,0],["1982-09-08",null,null,902400,902400,96.4,936240,0],["1982-09-09",null,null,901400,901400,96.3,936240,0],["1982-09-10",null,null,900700,900700,96.2,936240,0],["1982-09-11",null,null,899600,899600,96.1,936240,0],["1982-09-12",null,null,898900,898900,96,936240,0],["1982-09-13",null,null,898200,898200,95.9,936240,0],["1982-09-14",null,null,897200,897200,95.8,936240,0],["1982-09-15",null,null,896100,896100,95.7,936240,0],["1982-09-16",null,null,896100,896100,95.7,936240,0],["1982-09-17",null,null,896100,896100,95.7,936240,0],["1982-09-18",null,null,896100,896100,95.7,936240,0],["1982-09-19",null,null,895800,895800,95.7,936240,0],["1982-09-20",null,null,895400,895400,95.6,936240,0],["1982-09-21",null,null,895100,895100,95.6,936240,0],["1982-09-22",null,null,893000,893000,95.4,936240,0],["1982-09-23",null,null,890500,890500,95.1,936240,0],["1982-09-24",null,null,889100,889100,95,936240,0],["1982-09-25",null,null,889100,889100,95,936240,0],["1982-09-26",null,null,887700,887700,94.8,936240,0],["1982-09-27",null,null,886000,886000,94.6,936240,0],["1982-09-28",null,null,884900,884900,94.5,936240,0],["1982-09-29",null,null,884200,884200,94.4,936240,0],["1982-09-30",null,null,883900,883900,94.4,936240,0],["1982-10-01",null,null,882800,882800,94.3,936240,0],["1982-10-02",null,null,881700,881700,94.2,936240,0],["1982-10-03",null,null,881400,881400,94.1,936240,0],["1982-10-04",null,null,881100,881100,94.1,936240,0],["1982-10-05",null,null,880400,880400,94,936240,0],["1982-10-06",null,null,880000,880000,94,936240,0],["1982-10-07",null,null,879700,879700,94,936240,0],["1982-10-08",null,null,879300,879300,93.9,936240,0],["1982-10-09",null,null,879300,879300,93.9,936240,0],["1982-10-10",null,null,881700,881700,94.2,936240,0],["1982-10-11",null,null,881100,881100,94.1,936240,0],["1982-10-12",null,null,879000,879000,93.9,936240,0],["1982-10-13",null,null,880000,880000,94,936240,0],["1982-10-14",null,null,878600,878600,93.8,936240,0],["1982-10-15",null,null,877900,877900,93.8,936240,0],["1982-10-16",null,null,877600,877600,93.7,936240,0],["1982-10-17",null,null,875900,875900,93.6,936240,0],["1982-10-18",null,null,874800,874800,93.4,936240,0],["1982-10-19",null,null,874100,874100,93.4,936240,0],["1982-10-20",null,null,878600,878600,93.8,936240,0],["1982-10-21",null,null,874100,874100,93.4,936240,0],["1982-10-22",null,null,874800,874800,93.4,936240,0],["1982-10-23",null,null,873400,873400,93.3,936240,0],["1982-10-24",null,null,872400,872400,93.2,936240,0],["1982-10-25",null,null,871400,871400,93.1,936240,0],["1982-10-26",null,null,870700,870700,93,936240,0],["1982-10-27",null,null,869600,869600,92.9,936240,0],["1982-10-28",null,null,868200,868200,92.7,936240,0],["1982-10-29",null,null,870700,870700,93,936240,0],["1982-10-30",null,null,870000,870000,92.9,936240,0],["1982-10-31",null,null,869600,869600,92.9,936240,0],["1982-11-01",null,null,868900,868900,92.8,936240,0],["1982-11-02",null,null,868200,868200,92.7,936240,0],["1982-11-03",null,null,875500,875500,93.5,936240,0],["1982-11-04",null,null,875200,875200,93.5,936240,0],["1982-11-05",null,null,873400,873400,93.3,936240,0],["1982-11-06",null,null,871700,871700,93.1,936240,0],["1982-11-07",null,null,871400,871400,93.1,936240,0],["1982-11-08",null,null,870700,870700,93,936240,0],["1982-11-09",null,null,870000,870000,92.9,936240,0],["1982-11-10",null,null,870000,870000,92.9,936240,0],["1982-11-11",null,null,870000,870000,92.9,936240,0],["1982-11-12",null,null,868600,868600,92.8,936240,0],["1982-11-13",null,null,870000,870000,92.9,936240,0],["1982-11-14",null,null,867200,867200,92.6,936240,0],["1982-11-15",null,null,868900,868900,92.8,936240,0],["1982-11-16",null,null,865100,865100,92.4,936240,0],["1982-11-17",null,null,864400,864400,92.3,936240,0],["1982-11-18",null,null,864400,864400,92.3,936240,0],["1982-11-19",null,null,863800,863800,92.3,936240,0],["1982-11-20",null,null,863400,863400,92.2,936240,0],["1982-11-21",null,null,863400,863400,92.2,936240,0],["1982-11-22",null,null,863100,863100,92.2,936240,0],["1982-11-23",null,null,862700,862700,92.1,936240,0],["1982-11-24",null,null,865800,865800,92.5,936240,0],["1982-11-25",null,null,861300,861300,92,936240,0],["1982-11-26",null,null,859900,859900,91.8,936240,0],["1982-11-27",null,null,864400,864400,92.3,936240,0],["1982-11-28",null,null,873400,873400,93.3,936240,0],["1982-11-29",null,null,879300,879300,93.9,936240,0],["1982-11-30",null,null,881100,881100,94.1,936240,0],["1982-12-01",null,null,881400,881400,94.1,936240,0],["1982-12-02",null,null,880400,880400,94,936240,0],["1982-12-03",null,null,888100,888100,94.9,936240,0],["1982-12-04",null,null,902600,902600,96.4,936240,0],["1982-12-05",null,null,910000,910000,97.2,936240,0],["1982-12-06",null,null,911800,911800,97.4,936240,0],["1982-12-07",null,null,911100,911100,97.3,936240,0],["1982-12-08",null,null,911100,911100,97.3,936240,0],["1982-12-09",null,null,912500,912500,97.5,936240,0],["1982-12-10",null,null,910400,910400,97.2,936240,0],["1982-12-11",null,null,914300,914300,97.7,936240,0],["1982-12-12",null,null,922500,922500,98.5,936240,0],["1982-12-13",null,null,927200,927200,99,936240,0],["1982-12-14",null,null,929000,929000,99.2,936240,0],["1982-12-15",null,null,931200,931200,99.5,936240,0],["1982-12-16",null,null,930800,930800,99.4,936240,0],["1982-12-17",null,null,930500,930500,99.4,936240,0],["1982-12-18",null,null,929000,929000,99.2,936240,0],["1982-12-19",null,null,930800,930800,99.4,936240,0],["1982-12-20",null,null,929400,929400,99.3,936240,0],["1982-12-21",null,null,929000,929000,99.2,936240,0],["1982-12-22",null,null,928700,928700,99.2,936240,0],["1982-12-23",null,null,928300,928300,99.2,936240,0],["1982-12-24",null,null,927900,927900,99.1,936240,0],["1982-12-25",null,null,929000,929000,99.2,936240,0],["1982-12-26",null,null,929400,929400,99.3,936240,0],["1982-12-27",null,null,929000,929000,99.2,936240,0],["1982-12-28",null,null,936200,936200,100,936240,0],["1982-12-29",null,null,946700,936240,100,936240,0],["1982-12-30",null,null,947500,936240,100,936240,0],["1982-12-31",null,null,946400,936240,100,936240,0],["1983-01-01",null,null,945600,936240,100,936240,0],["1983-01-02",null,null,947100,936240,100,936240,0],["1983-01-03",null,null,944600,936240,100,936240,0],["1983-01-04",null,null,942400,936240,100,936240,0],["1983-01-05",null,null,941700,936240,100,936240,0],["1983-01-06",null,null,940900,936240,100,936240,0],["1983-01-07",null,null,940200,936240,100,936240,0],["1983-01-08",null,null,939900,936240,100,936240,0],["1983-01-09",null,null,939500,936240,100,936240,0],["1983-01-10",null,null,939100,936240,100,936240,0],["1983-01-11",null,null,938400,936240,100,936240,0],["1983-01-12",null,null,939100,936240,100,936240,0],["1983-01-13",null,null,936600,936240,100,936240,0],["1983-01-14",null,null,936200,936200,100,936240,0],["1983-01-15",null,null,938100,936240,100,936240,0],["1983-01-16",null,null,934800,934800,99.8,936240,0],["1983-01-17",null,null,933700,933700,99.7,936240,0],["1983-01-18",null,null,933400,933400,99.7,936240,0],["1983-01-19",null,null,931900,931900,99.5,936240,0],["1983-01-20",null,null,932600,932600,99.6,936240,0],["1983-01-21",null,null,931900,931900,99.5,936240,0],["1983-01-22",null,null,931900,931900,99.5,936240,0],["1983-01-23",null,null,930800,930800,99.4,936240,0],["1983-01-24",null,null,929400,929400,99.3,936240,0],["1983-01-25",null,null,929000,929000,99.2,936240,0],["1983-01-26",null,null,928300,928300,99.2,936240,0],["1983-01-27",null,null,930100,930100,99.3,936240,0],["1983-01-28",null,null,925800,925800,98.9,936240,0],["1983-01-29",null,null,925400,925400,98.8,936240,0],["1983-01-30",null,null,925800,925800,98.9,936240,0],["1983-01-31",null,null,925000,925000,98.8,936240,0],["1983-02-01",null,null,927900,927900,99.1,936240,0],["1983-02-02",null,null,930800,930800,99.4,936240,0],["1983-02-03",null,null,936200,936200,100,936240,0],["1983-02-04",null,null,933400,933400,99.7,936240,0],["1983-02-05",null,null,931900,931900,99.5,936240,0],["1983-02-06",null,null,934100,934100,99.8,936240,0],["1983-02-07",null,null,934400,934400,99.8,936240,0],["1983-02-08",null,null,933000,933000,99.7,936240,0],["1983-02-09",null,null,933400,933400,99.7,936240,0],["1983-02-10",null,null,934400,934400,99.8,936240,0],["1983-02-11",null,null,934400,934400,99.8,936240,0],["1983-02-12",null,null,934800,934800,99.8,936240,0],["1983-02-13",null,null,933400,933400,99.7,936240,0],["1983-02-14",null,null,932600,932600,99.6,936240,0],["1983-02-15",null,null,932600,932600,99.6,936240,0],["1983-02-16",null,null,932300,932300,99.6,936240,0],["1983-02-17",null,null,931900,931900,99.5,936240,0],["1983-02-18",null,null,931500,931500,99.5,936240,0],["1983-02-19",null,null,931200,931200,99.5,936240,0],["1983-02-20",null,null,930800,930800,99.4,936240,0],["1983-02-21",null,null,947100,936240,100,936240,0],["1983-02-22",null,null,1011000,936240,100,936240,0],["1983-02-23",null,null,1020000,936240,100,936240,0],["1983-02-24",null,null,1012000,936240,100,936240,0],["1983-02-25",null,null,1006000,936240,100,936240,0],["1983-02-26",null,null,996900,936240,100,936240,0],["1983-02-27",null,null,987900,936240,100,936240,0],["1983-02-28",null,null,982800,936240,100,936240,0],["1983-03-01",null,null,978300,936240,100,936240,0],["1983-03-02",null,null,973900,936240,100,936240,0],["1983-03-03",null,null,970900,936240,100,936240,0],["1983-03-04",null,null,977200,936240,100,936240,0],["1983-03-05",null,null,997300,936240,100,936240,0],["1983-03-06",null,null,1013000,936240,100,936240,0],["1983-03-07",null,null,1012000,936240,100,936240,0],["1983-03-08",null,null,1005000,936240,100,936240,0],["1983-03-09",null,null,998800,936240,100,936240,0],["1983-03-10",null,null,986400,936240,100,936240,0],["1983-03-11",null,null,980900,936240,100,936240,0],["1983-03-12",null,null,975700,936240,100,936240,0],["1983-03-13",null,null,972000,936240,100,936240,0],["1983-03-14",null,null,968700,936240,100,936240,0],["1983-03-15",null,null,966100,936240,100,936240,0],["1983-03-16",null,null,963900,936240,100,936240,0],["1983-03-17",null,null,964300,936240,100,936240,0],["1983-03-18",null,null,959100,936240,100,936240,0],["1983-03-19",null,null,955800,936240,100,936240,0],["1983-03-20",null,null,956200,936240,100,936240,0],["1983-03-21",null,null,953600,936240,100,936240,0],["1983-03-22",null,null,948900,936240,100,936240,0],["1983-03-23",null,null,947800,936240,100,936240,0],["1983-03-24",null,null,948900,936240,100,936240,0],["1983-03-25",null,null,948200,936240,100,936240,0],["1983-03-26",null,null,943500,936240,100,936240,0],["1983-03-27",null,null,955800,936240,100,936240,0],["1983-03-28",null,null,956900,936240,100,936240,0],["1983-03-29",null,null,955100,936240,100,936240,0],["1983-03-30",null,null,953600,936240,100,936240,0],["1983-03-31",null,null,956200,936240,100,936240,0],["1983-04-01",null,null,956500,936240,100,936240,0],["1983-04-02",null,null,960600,936240,100,936240,0],["1983-04-03",null,null,953200,936240,100,936240,0],["1983-04-04",null,null,949600,936240,100,936240,0],["1983-04-05",null,null,950700,936240,100,936240,0],["1983-04-06",null,null,950700,936240,100,936240,0],["1983-04-07",null,null,947800,936240,100,936240,0],["1983-04-08",null,null,946000,936240,100,936240,0],["1983-04-09",null,null,945300,936240,100,936240,0],["1983-04-10",null,null,942800,936240,100,936240,0],["1983-04-11",null,null,942000,936240,100,936240,0],["1983-04-12",null,null,940900,936240,100,936240,0],["1983-04-13",null,null,939500,936240,100,936240,0],["1983-04-14",null,null,942000,936240,100,936240,0],["1983-04-15",null,null,938400,936240,100,936240,0],["1983-04-16",null,null,936600,936240,100,936240,0],["1983-04-17",null,null,935500,935500,99.9,936240,0],["1983-04-18",null,null,934400,934400,99.8,936240,0],["1983-04-19",null,null,934100,934100,99.8,936240,0],["1983-04-20",null,null,931900,931900,99.5,936240,0],["1983-04-21",null,null,930800,930800,99.4,936240,0],["1983-04-22",null,null,931200,931200,99.5,936240,0],["1983-04-23",null,null,932600,932600,99.6,936240,0],["1983-04-24",null,null,931500,931500,99.5,936240,0],["1983-04-25",null,null,930100,930100,99.3,936240,0],["1983-04-26",null,null,928300,928300,99.2,936240,0],["1983-04-27",null,null,927200,927200,99,936240,0],["1983-04-28",null,null,928700,928700,99.2,936240,0],["1983-04-29",null,null,926800,926800,99,936240,0],["1983-04-30",null,null,926800,926800,99,936240,0],["1983-05-01",null,null,925800,925800,98.9,936240,0],["1983-05-02",null,null,927200,927200,99,936240,0],["1983-05-03",null,null,929000,929000,99.2,936240,0],["1983-05-04",null,null,926500,926500,99,936240,0],["1983-05-05",null,null,925400,925400,98.8,936240,0],["1983-05-06",null,null,924000,924000,98.7,936240,0],["1983-05-07",null,null,922500,922500,98.5,936240,0],["1983-05-08",null,null,924300,924300,98.7,936240,0],["1983-05-09",null,null,921400,921400,98.4,936240,0],["1983-05-10",null,null,921400,921400,98.4,936240,0],["1983-05-11",null,null,921800,921800,98.5,936240,0],["1983-05-12",null,null,923600,923600,98.6,936240,0],["1983-05-13",null,null,923600,923600,98.6,936240,0],["1983-05-14",null,null,922900,922900,98.6,936240,0],["1983-05-15",null,null,927600,927600,99.1,936240,0],["1983-05-16",null,null,924300,924300,98.7,936240,0],["1983-05-17",null,null,922900,922900,98.6,936240,0],["1983-05-18",null,null,921800,921800,98.5,936240,0],["1983-05-19",null,null,922900,922900,98.6,936240,0],["1983-05-20",null,null,925000,925000,98.8,936240,0],["1983-05-21",null,null,927600,927600,99.1,936240,0],["1983-05-22",null,null,937700,936240,100,936240,0],["1983-05-23",null,null,944900,936240,100,936240,0],["1983-05-24",null,null,949600,936240,100,936240,0],["1983-05-25",null,null,950300,936240,100,936240,0],["1983-05-26",null,null,950700,936240,100,936240,0],["1983-05-27",null,null,950000,936240,100,936240,0],["1983-05-28",null,null,948900,936240,100,936240,0],["1983-05-29",null,null,949300,936240,100,936240,0],["1983-05-30",null,null,948500,936240,100,936240,0],["1983-05-31",null,null,947800,936240,100,936240,0],["1983-06-01",null,null,946400,936240,100,936240,0],["1983-06-02",null,null,944600,936240,100,936240,0],["1983-06-03",null,null,943500,936240,100,936240,0],["1983-06-04",null,null,943500,936240,100,936240,0],["1983-06-05",null,null,942400,936240,100,936240,0],["1983-06-06",null,null,943500,936240,100,936240,0],["1983-06-07",null,null,947100,936240,100,936240,0],["1983-06-08",null,null,946400,936240,100,936240,0],["1983-06-09",null,null,945300,936240,100,936240,0],["1983-06-10",null,null,944200,936240,100,936240,0],["1983-06-11",null,null,943500,936240,100,936240,0],["1983-06-12",null,null,942400,936240,100,936240,0],["1983-06-13",null,null,941300,936240,100,936240,0],["1983-06-14",null,null,940600,936240,100,936240,0],["1983-06-15",null,null,940600,936240,100,936240,0],["1983-06-16",null,null,938800,936240,100,936240,0],["1983-06-17",null,null,938100,936240,100,936240,0],["1983-06-18",null,null,937700,936240,100,936240,0],["1983-06-19",null,null,936600,936240,100,936240,0],["1983-06-20",null,null,936200,936200,100,936240,0],["1983-06-21",null,null,935200,935200,99.9,936240,0],["1983-06-22",null,null,934400,934400,99.8,936240,0],["1983-06-23",null,null,933700,933700,99.7,936240,0],["1983-06-24",null,null,933000,933000,99.7,936240,0],["1983-06-25",null,null,932300,932300,99.6,936240,0],["1983-06-26",null,null,932600,932600,99.6,936240,0],["1983-06-27",null,null,932300,932300,99.6,936240,0],["1983-06-28",null,null,932600,932600,99.6,936240,0],["1983-06-29",null,null,932300,932300,99.6,936240,0],["1983-06-30",null,null,947100,936240,100,936240,0],["1983-07-01",null,null,948900,936240,100,936240,0],["1983-07-02",null,null,947100,936240,100,936240,0],["1983-07-03",null,null,946000,936240,100,936240,0],["1983-07-04",null,null,943800,936240,100,936240,0],["1983-07-05",null,null,944200,936240,100,936240,0],["1983-07-06",null,null,946700,936240,100,936240,0],["1983-07-07",null,null,947100,936240,100,936240,0],["1983-07-08",null,null,946000,936240,100,936240,0],["1983-07-09",null,null,944900,936240,100,936240,0],["1983-07-10",null,null,943500,936240,100,936240,0],["1983-07-11",null,null,942400,936240,100,936240,0],["1983-07-12",null,null,941300,936240,100,936240,0],["1983-07-13",null,null,940600,936240,100,936240,0],["1983-07-14",null,null,939900,936240,100,936240,0],["1983-07-15",null,null,938800,936240,100,936240,0],["1983-07-16",null,null,938800,936240,100,936240,0],["1983-07-17",null,null,942000,936240,100,936240,0],["1983-07-18",null,null,942400,936240,100,936240,0],["1983-07-19",null,null,941300,936240,100,936240,0],["1983-07-20",null,null,941300,936240,100,936240,0],["1983-07-21",null,null,940600,936240,100,936240,0],["1983-07-22",null,null,939900,936240,100,936240,0],["1983-07-23",null,null,939100,936240,100,936240,0],["1983-07-24",null,null,938100,936240,100,936240,0],["1983-07-25",null,null,936600,936240,100,936240,0],["1983-07-26",null,null,935900,935900,100,936240,0],["1983-07-27",null,null,935200,935200,99.9,936240,0],["1983-07-28",null,null,932300,932300,99.6,936240,0],["1983-07-29",null,null,933700,933700,99.7,936240,0],["1983-07-30",null,null,933000,933000,99.7,936240,0],["1983-07-31",null,null,932600,932600,99.6,936240,0],["1983-08-01",null,null,931500,931500,99.5,936240,0],["1983-08-02",null,null,930800,930800,99.4,936240,0],["1983-08-03",null,null,929400,929400,99.3,936240,0],["1983-08-04",null,null,928700,928700,99.2,936240,0],["1983-08-05",null,null,927600,927600,99.1,936240,0],["1983-08-06",null,null,927200,927200,99,936240,0],["1983-08-07",null,null,926100,926100,98.9,936240,0],["1983-08-08",null,null,932600,932600,99.6,936240,0],["1983-08-09",null,null,932300,932300,99.6,936240,0],["1983-08-10",null,null,931500,931500,99.5,936240,0],["1983-08-11",null,null,930500,930500,99.4,936240,0],["1983-08-12",null,null,929700,929700,99.3,936240,0],["1983-08-13",null,null,928700,928700,99.2,936240,0],["1983-08-14",null,null,927900,927900,99.1,936240,0],["1983-08-15",null,null,927200,927200,99,936240,0],["1983-08-16",null,null,926500,926500,99,936240,0],["1983-08-17",null,null,925400,925400,98.8,936240,0],["1983-08-18",null,null,924300,924300,98.7,936240,0],["1983-08-19",null,null,924000,924000,98.7,936240,0],["1983-08-20",null,null,924300,924300,98.7,936240,0],["1983-08-21",null,null,924000,924000,98.7,936240,0],["1983-08-22",null,null,923600,923600,98.6,936240,0],["1983-08-23",null,null,922900,922900,98.6,936240,0],["1983-08-24",null,null,922500,922500,98.5,936240,0],["1983-08-25",null,null,922100,922100,98.5,936240,0],["1983-08-26",null,null,921400,921400,98.4,936240,0],["1983-08-27",null,null,921100,921100,98.4,936240,0],["1983-08-28",null,null,920700,920700,98.3,936240,0],["1983-08-29",null,null,919600,919600,98.2,936240,0],["1983-08-30",null,null,918900,918900,98.1,936240,0],["1983-08-31",null,null,918200,918200,98.1,936240,0],["1983-09-01",null,null,917100,917100,98,936240,0],["1983-09-02",null,null,916400,916400,97.9,936240,0],["1983-09-03",null,null,915300,915300,97.8,936240,0],["1983-09-04",null,null,914600,914600,97.7,936240,0],["1983-09-05",null,null,913200,913200,97.5,936240,0],["1983-09-06",null,null,912500,912500,97.5,936240,0],["1983-09-07",null,null,911100,911100,97.3,936240,0],["1983-09-08",null,null,910700,910700,97.3,936240,0],["1983-09-09",null,null,946000,936240,100,936240,0],["1983-09-10",null,null,909300,909300,97.1,936240,0],["1983-09-11",null,null,908300,908300,97,936240,0],["1983-09-12",null,null,907900,907900,97,936240,0],["1983-09-13",null,null,907600,907600,96.9,936240,0],["1983-09-14",null,null,907200,907200,96.9,936240,0],["1983-09-15",null,null,905100,905100,96.7,936240,0],["1983-09-16",null,null,904000,904000,96.6,936240,0],["1983-09-17",null,null,905800,905800,96.7,936240,0],["1983-09-18",null,null,904700,904700,96.6,936240,0],["1983-09-19",null,null,907900,907900,97,936240,0],["1983-09-20",null,null,907900,907900,97,936240,0],["1983-09-21",null,null,910400,910400,97.2,936240,0],["1983-09-22",null,null,905800,905800,96.7,936240,0],["1983-09-23",null,null,904700,904700,96.6,936240,0],["1983-09-24",null,null,903300,903300,96.5,936240,0],["1983-09-25",null,null,902200,902200,96.4,936240,0],["1983-09-26",null,null,902200,902200,96.4,936240,0],["1983-09-27",null,null,901500,901500,96.3,936240,0],["1983-09-28",null,null,901200,901200,96.3,936240,0],["1983-09-29",null,null,900800,900800,96.2,936240,0],["1983-09-30",null,null,900500,900500,96.2,936240,0],["1983-10-01",null,null,899800,899800,96.1,936240,0],["1983-10-02",null,null,899300,899300,96.1,936240,0],["1983-10-03",null,null,897900,897900,95.9,936240,0],["1983-10-04",null,null,897500,897500,95.9,936240,0],["1983-10-05",null,null,897500,897500,95.9,936240,0],["1983-10-06",null,null,896800,896800,95.8,936240,0],["1983-10-07",null,null,895400,895400,95.6,936240,0],["1983-10-08",null,null,896500,896500,95.8,936240,0],["1983-10-09",null,null,896800,896800,95.8,936240,0],["1983-10-10",null,null,896500,896500,95.8,936240,0],["1983-10-11",null,null,895800,895800,95.7,936240,0],["1983-10-12",null,null,902800,902800,96.4,936240,0],["1983-10-13",null,null,900300,900300,96.2,936240,0],["1983-10-14",null,null,897500,897500,95.9,936240,0],["1983-10-15",null,null,897200,897200,95.8,936240,0],["1983-10-16",null,null,896500,896500,95.8,936240,0],["1983-10-17",null,null,896800,896800,95.8,936240,0],["1983-10-18",null,null,896800,896800,95.8,936240,0],["1983-10-19",null,null,896500,896500,95.8,936240,0],["1983-10-20",null,null,896800,896800,95.8,936240,0],["1983-10-21",null,null,900300,900300,96.2,936240,0],["1983-10-22",null,null,900000,900000,96.1,936240,0],["1983-10-23",null,null,898600,898600,96,936240,0],["1983-10-24",null,null,897200,897200,95.8,936240,0],["1983-10-25",null,null,896800,896800,95.8,936240,0],["1983-10-26",null,null,896100,896100,95.7,936240,0],["1983-10-27",null,null,895100,895100,95.6,936240,0],["1983-10-28",null,null,894400,894400,95.5,936240,0],["1983-10-29",null,null,893700,893700,95.5,936240,0],["1983-10-30",null,null,893700,893700,95.5,936240,0],["1983-10-31",null,null,893000,893000,95.4,936240,0],["1983-11-01",null,null,892300,892300,95.3,936240,0],["1983-11-02",null,null,891900,891900,95.3,936240,0],["1983-11-03",null,null,892300,892300,95.3,936240,0],["1983-11-04",null,null,891900,891900,95.3,936240,0],["1983-11-05",null,null,892600,892600,95.3,936240,0],["1983-11-06",null,null,891200,891200,95.2,936240,0],["1983-11-07",null,null,893300,893300,95.4,936240,0],["1983-11-08",null,null,892300,892300,95.3,936240,0],["1983-11-09",null,null,891200,891200,95.2,936240,0],["1983-11-10",null,null,893000,893000,95.4,936240,0],["1983-11-11",null,null,891600,891600,95.2,936240,0],["1983-11-12",null,null,888400,888400,94.9,936240,0],["1983-11-13",null,null,888100,888100,94.9,936240,0],["1983-11-14",null,null,887400,887400,94.8,936240,0],["1983-11-15",null,null,888400,888400,94.9,936240,0],["1983-11-16",null,null,886700,886700,94.7,936240,0],["1983-11-17",null,null,884900,884900,94.5,936240,0],["1983-11-18",null,null,883500,883500,94.4,936240,0],["1983-11-19",null,null,883200,883200,94.3,936240,0],["1983-11-20",null,null,891200,891200,95.2,936240,0],["1983-11-21",null,null,888400,888400,94.9,936240,0],["1983-11-22",null,null,887700,887700,94.8,936240,0],["1983-11-23",null,null,888400,888400,94.9,936240,0],["1983-11-24",null,null,891200,891200,95.2,936240,0],["1983-11-25",null,null,888800,888800,94.9,936240,0],["1983-11-26",null,null,887000,887000,94.7,936240,0],["1983-11-27",null,null,889500,889500,95,936240,0],["1983-11-28",null,null,890200,890200,95.1,936240,0],["1983-11-29",null,null,888800,888800,94.9,936240,0],["1983-11-30",null,null,888100,888100,94.9,936240,0],["1983-12-01",null,null,889100,889100,95,936240,0],["1983-12-02",null,null,887400,887400,94.8,936240,0],["1983-12-03",null,null,890200,890200,95.1,936240,0],["1983-12-04",null,null,892300,892300,95.3,936240,0],["1983-12-05",null,null,890200,890200,95.1,936240,0],["1983-12-06",null,null,894000,894000,95.5,936240,0],["1983-12-07",null,null,889100,889100,95,936240,0],["1983-12-08",null,null,888800,888800,94.9,936240,0],["1983-12-09",null,null,888400,888400,94.9,936240,0],["1983-12-10",null,null,888800,888800,94.9,936240,0],["1983-12-11",null,null,889500,889500,95,936240,0],["1983-12-12",null,null,890200,890200,95.1,936240,0],["1983-12-13",null,null,888100,888100,94.9,936240,0],["1983-12-14",null,null,889500,889500,95,936240,0],["1983-12-15",null,null,888400,888400,94.9,936240,0],["1983-12-16",null,null,888400,888400,94.9,936240,0],["1983-12-17",null,null,888400,888400,94.9,936240,0],["1983-12-18",null,null,888100,888100,94.9,936240,0],["1983-12-19",null,null,889500,889500,95,936240,0],["1983-12-20",null,null,887400,887400,94.8,936240,0],["1983-12-21",null,null,886700,886700,94.7,936240,0],["1983-12-22",null,null,889500,889500,95,936240,0],["1983-12-23",null,null,885600,885600,94.6,936240,0],["1983-12-24",null,null,887400,887400,94.8,936240,0],["1983-12-25",null,null,884900,884900,94.5,936240,0],["1983-12-26",null,null,881800,881800,94.2,936240,0],["1983-12-27",null,null,880700,880700,94.1,936240,0],["1983-12-28",null,null,881400,881400,94.1,936240,0],["1983-12-29",null,null,883200,883200,94.3,936240,0],["1983-12-30",null,null,881100,881100,94.1,936240,0],["1983-12-31",null,null,879000,879000,93.9,936240,0],["1984-01-01",null,null,879000,879000,93.9,936240,0],["1984-01-02",null,null,879300,879300,93.9,936240,0],["1984-01-03",null,null,879000,879000,93.9,936240,0],["1984-01-04",null,null,878600,878600,93.8,936240,0],["1984-01-05",null,null,879000,879000,93.9,936240,0],["1984-01-06",null,null,878600,878600,93.8,936240,0],["1984-01-07",null,null,878600,878600,93.8,936240,0],["1984-01-08",null,null,878300,878300,93.8,936240,0],["1984-01-09",null,null,877900,877900,93.8,936240,0],["1984-01-10",null,null,886300,886300,94.7,936240,0],["1984-01-11",null,null,881400,881400,94.1,936240,0],["1984-01-12",null,null,880000,880000,94,936240,0],["1984-01-13",null,null,881400,881400,94.1,936240,0],["1984-01-14",null,null,880400,880400,94,936240,0],["1984-01-15",null,null,880000,880000,94,936240,0],["1984-01-16",null,null,880000,880000,94,936240,0],["1984-01-17",null,null,879700,879700,94,936240,0],["1984-01-18",null,null,880400,880400,94,936240,0],["1984-01-19",null,null,880000,880000,94,936240,0],["1984-01-20",null,null,878300,878300,93.8,936240,0],["1984-01-21",null,null,878300,878300,93.8,936240,0],["1984-01-22",null,null,876500,876500,93.6,936240,0],["1984-01-23",null,null,878300,878300,93.8,936240,0],["1984-01-24",null,null,879000,879000,93.9,936240,0],["1984-01-25",null,null,879000,879000,93.9,936240,0],["1984-01-26",null,null,879000,879000,93.9,936240,0],["1984-01-27",null,null,879000,879000,93.9,936240,0],["1984-01-28",null,null,878600,878600,93.8,936240,0],["1984-01-29",null,null,878600,878600,93.8,936240,0],["1984-01-30",null,null,879700,879700,94,936240,0],["1984-01-31",null,null,877900,877900,93.8,936240,0],["1984-02-01",null,null,877600,877600,93.7,936240,0],["1984-02-02",null,null,876500,876500,93.6,936240,0],["1984-02-03",null,null,877200,877200,93.7,936240,0],["1984-02-04",null,null,876900,876900,93.7,936240,0],["1984-02-05",null,null,876500,876500,93.6,936240,0],["1984-02-06",null,null,875800,875800,93.5,936240,0],["1984-02-07",null,null,874800,874800,93.4,936240,0],["1984-02-08",null,null,874400,874400,93.4,936240,0],["1984-02-09",null,null,873700,873700,93.3,936240,0],["1984-02-10",null,null,876200,876200,93.6,936240,0],["1984-02-11",null,null,875800,875800,93.5,936240,0],["1984-02-12",null,null,880700,880700,94.1,936240,0],["1984-02-13",null,null,889100,889100,95,936240,0],["1984-02-14",null,null,892600,892600,95.3,936240,0],["1984-02-15",null,null,891900,891900,95.3,936240,0],["1984-02-16",null,null,893700,893700,95.5,936240,0],["1984-02-17",null,null,892600,892600,95.3,936240,0],["1984-02-18",null,null,891600,891600,95.2,936240,0],["1984-02-19",null,null,893700,893700,95.5,936240,0],["1984-02-20",null,null,892300,892300,95.3,936240,0],["1984-02-21",null,null,892300,892300,95.3,936240,0],["1984-02-22",null,null,891200,891200,95.2,936240,0],["1984-02-23",null,null,890500,890500,95.1,936240,0],["1984-02-24",null,null,890900,890900,95.2,936240,0],["1984-02-25",null,null,889800,889800,95,936240,0],["1984-02-26",null,null,888400,888400,94.9,936240,0],["1984-02-27",null,null,898600,898600,96,936240,0],["1984-02-28",null,null,899600,899600,96.1,936240,0],["1984-02-29",null,null,899300,899300,96.1,936240,0],["1984-03-01",null,null,897500,897500,95.9,936240,0],["1984-03-02",null,null,896800,896800,95.8,936240,0],["1984-03-03",null,null,897200,897200,95.8,936240,0],["1984-03-04",null,null,896100,896100,95.7,936240,0],["1984-03-05",null,null,898900,898900,96,936240,0],["1984-03-06",null,null,897200,897200,95.8,936240,0],["1984-03-07",null,null,895400,895400,95.6,936240,0],["1984-03-08",null,null,895100,895100,95.6,936240,0],["1984-03-09",null,null,895100,895100,95.6,936240,0],["1984-03-10",null,null,893000,893000,95.4,936240,0],["1984-03-11",null,null,893300,893300,95.4,936240,0],["1984-03-12",null,null,894700,894700,95.6,936240,0],["1984-03-13",null,null,905200,905200,96.7,936240,0],["1984-03-14",null,null,917100,917100,98,936240,0],["1984-03-15",null,null,920000,920000,98.3,936240,0],["1984-03-16",null,null,921800,921800,98.5,936240,0],["1984-03-17",null,null,921800,921800,98.5,936240,0],["1984-03-18",null,null,921800,921800,98.5,936240,0],["1984-03-19",null,null,924300,924300,98.7,936240,0],["1984-03-20",null,null,927900,927900,99.1,936240,0],["1984-03-21",null,null,934100,934100,99.8,936240,0],["1984-03-22",null,null,934800,934800,99.8,936240,0],["1984-03-23",null,null,934100,934100,99.8,936240,0],["1984-03-24",null,null,952200,936240,100,936240,0],["1984-03-25",null,null,985000,936240,100,936240,0],["1984-03-26",null,null,986800,936240,100,936240,0],["1984-03-27",null,null,982800,936240,100,936240,0],["1984-03-28",null,null,989400,936240,100,936240,0],["1984-03-29",null,null,985000,936240,100,936240,0],["1984-03-30",null,null,978000,936240,100,936240,0],["1984-03-31",null,null,972800,936240,100,936240,0],["1984-04-01",null,null,970600,936240,100,936240,0],["1984-04-02",null,null,966900,936240,100,936240,0],["1984-04-03",null,null,965400,936240,100,936240,0],["1984-04-04",null,null,964300,936240,100,936240,0],["1984-04-05",null,null,960200,936240,100,936240,0],["1984-04-06",null,null,958000,936240,100,936240,0],["1984-04-07",null,null,955400,936240,100,936240,0],["1984-04-08",null,null,955800,936240,100,936240,0],["1984-04-09",null,null,956900,936240,100,936240,0],["1984-04-10",null,null,955800,936240,100,936240,0],["1984-04-11",null,null,956900,936240,100,936240,0],["1984-04-12",null,null,954000,936240,100,936240,0],["1984-04-13",null,null,952500,936240,100,936240,0],["1984-04-14",null,null,951400,936240,100,936240,0],["1984-04-15",null,null,949300,936240,100,936240,0],["1984-04-16",null,null,948500,936240,100,936240,0],["1984-04-17",null,null,945300,936240,100,936240,0],["1984-04-18",null,null,943800,936240,100,936240,0],["1984-04-19",null,null,943100,936240,100,936240,0],["1984-04-20",null,null,942000,936240,100,936240,0],["1984-04-21",null,null,942800,936240,100,936240,0],["1984-04-22",null,null,942800,936240,100,936240,0],["1984-04-23",null,null,940900,936240,100,936240,0],["1984-04-24",null,null,938400,936240,100,936240,0],["1984-04-25",null,null,935500,935500,99.9,936240,0],["1984-04-26",null,null,934800,934800,99.8,936240,0],["1984-04-27",null,null,935200,935200,99.9,936240,0],["1984-04-28",null,null,935900,935900,100,936240,0],["1984-04-29",null,null,935500,935500,99.9,936240,0],["1984-04-30",null,null,936200,936200,100,936240,0],["1984-05-01",null,null,933000,933000,99.7,936240,0],["1984-05-02",null,null,934400,934400,99.8,936240,0],["1984-05-03",null,null,932300,932300,99.6,936240,0],["1984-05-04",null,null,933000,933000,99.7,936240,0],["1984-05-05",null,null,932300,932300,99.6,936240,0],["1984-05-06",null,null,932600,932600,99.6,936240,0],["1984-05-07",null,null,931900,931900,99.5,936240,0],["1984-05-08",null,null,933700,933700,99.7,936240,0],["1984-05-09",null,null,929000,929000,99.2,936240,0],["1984-05-10",null,null,927600,927600,99.1,936240,0],["1984-05-11",null,null,925400,925400,98.8,936240,0],["1984-05-12",null,null,925400,925400,98.8,936240,0],["1984-05-13",null,null,925000,925000,98.8,936240,0],["1984-05-14",null,null,924700,924700,98.8,936240,0],["1984-05-15",null,null,924000,924000,98.7,936240,0],["1984-05-16",null,null,923200,923200,98.6,936240,0],["1984-05-17",null,null,922500,922500,98.5,936240,0],["1984-05-18",null,null,921800,921800,98.5,936240,0],["1984-05-19",null,null,921800,921800,98.5,936240,0],["1984-05-20",null,null,922100,922100,98.5,936240,0],["1984-05-21",null,null,922500,922500,98.5,936240,0],["1984-05-22",null,null,920300,920300,98.3,936240,0],["1984-05-23",null,null,921100,921100,98.4,936240,0],["1984-05-24",null,null,920300,920300,98.3,936240,0],["1984-05-25",null,null,920000,920000,98.3,936240,0],["1984-05-26",null,null,918900,918900,98.1,936240,0],["1984-05-27",null,null,918200,918200,98.1,936240,0],["1984-05-28",null,null,922500,922500,98.5,936240,0],["1984-05-29",null,null,920700,920700,98.3,936240,0],["1984-05-30",null,null,917100,917100,98,936240,0],["1984-05-31",null,null,916100,916100,97.8,936240,0],["1984-06-01",null,null,914300,914300,97.7,936240,0],["1984-06-02",null,null,912900,912900,97.5,936240,0],["1984-06-03",null,null,912900,912900,97.5,936240,0],["1984-06-04",null,null,912600,912600,97.5,936240,0],["1984-06-05",null,null,912200,912200,97.4,936240,0],["1984-06-06",null,null,910500,910500,97.3,936240,0],["1984-06-07",null,null,912200,912200,97.4,936240,0],["1984-06-08",null,null,910800,910800,97.3,936240,0],["1984-06-09",null,null,910800,910800,97.3,936240,0],["1984-06-10",null,null,910800,910800,97.3,936240,0],["1984-06-11",null,null,911200,911200,97.3,936240,0],["1984-06-12",null,null,909800,909800,97.2,936240,0],["1984-06-13",null,null,909400,909400,97.1,936240,0],["1984-06-14",null,null,909100,909100,97.1,936240,0],["1984-06-15",null,null,908000,908000,97,936240,0],["1984-06-16",null,null,907300,907300,96.9,936240,0],["1984-06-17",null,null,906300,906300,96.8,936240,0],["1984-06-18",null,null,904900,904900,96.7,936240,0],["1984-06-19",null,null,904500,904500,96.6,936240,0],["1984-06-20",null,null,903500,903500,96.5,936240,0],["1984-06-21",null,null,902400,902400,96.4,936240,0],["1984-06-22",null,null,901400,901400,96.3,936240,0],["1984-06-23",null,null,900300,900300,96.2,936240,0],["1984-06-24",null,null,899600,899600,96.1,936240,0],["1984-06-25",null,null,898600,898600,96,936240,0],["1984-06-26",null,null,897500,897500,95.9,936240,0],["1984-06-27",null,null,898900,898900,96,936240,0],["1984-06-28",null,null,898600,898600,96,936240,0],["1984-06-29",null,null,898200,898200,95.9,936240,0],["1984-06-30",null,null,897500,897500,95.9,936240,0],["1984-07-01",null,null,896800,896800,95.8,936240,0],["1984-07-02",null,null,896100,896100,95.7,936240,0],["1984-07-03",null,null,895100,895100,95.6,936240,0],["1984-07-04",null,null,894000,894000,95.5,936240,0],["1984-07-05",null,null,892600,892600,95.3,936240,0],["1984-07-06",null,null,893300,893300,95.4,936240,0],["1984-07-07",null,null,892300,892300,95.3,936240,0],["1984-07-08",null,null,891600,891600,95.2,936240,0],["1984-07-09",null,null,890200,890200,95.1,936240,0],["1984-07-10",null,null,888400,888400,94.9,936240,0],["1984-07-11",null,null,887700,887700,94.8,936240,0],["1984-07-12",null,null,887400,887400,94.8,936240,0],["1984-07-13",null,null,888800,888800,94.9,936240,0],["1984-07-14",null,null,888100,888100,94.9,936240,0],["1984-07-15",null,null,887000,887000,94.7,936240,0],["1984-07-16",null,null,886300,886300,94.7,936240,0],["1984-07-17",null,null,884900,884900,94.5,936240,0],["1984-07-18",null,null,883900,883900,94.4,936240,0],["1984-07-19",null,null,881800,881800,94.2,936240,0],["1984-07-20",null,null,881100,881100,94.1,936240,0],["1984-07-21",null,null,879700,879700,94,936240,0],["1984-07-22",null,null,878300,878300,93.8,936240,0],["1984-07-23",null,null,877600,877600,93.7,936240,0],["1984-07-24",null,null,876500,876500,93.6,936240,0],["1984-07-25",null,null,876200,876200,93.6,936240,0],["1984-07-26",null,null,877200,877200,93.7,936240,0],["1984-07-27",null,null,876500,876500,93.6,936240,0],["1984-07-28",null,null,875500,875500,93.5,936240,0],["1984-07-29",null,null,874400,874400,93.4,936240,0],["1984-07-30",null,null,873000,873000,93.2,936240,0],["1984-07-31",null,null,871600,871600,93.1,936240,0],["1984-08-01",null,null,870600,870600,93,936240,0],["1984-08-02",null,null,869200,869200,92.8,936240,0],["1984-08-03",null,null,868100,868100,92.7,936240,0],["1984-08-04",null,null,867800,867800,92.7,936240,0],["1984-08-05",null,null,868800,868800,92.8,936240,0],["1984-08-06",null,null,868100,868100,92.7,936240,0],["1984-08-07",null,null,867400,867400,92.6,936240,0],["1984-08-08",null,null,868100,868100,92.7,936240,0],["1984-08-09",null,null,867800,867800,92.7,936240,0],["1984-08-10",null,null,867400,867400,92.6,936240,0],["1984-08-11",null,null,866400,866400,92.5,936240,0],["1984-08-12",null,null,865300,865300,92.4,936240,0],["1984-08-13",null,null,865000,865000,92.4,936240,0],["1984-08-14",null,null,863600,863600,92.2,936240,0],["1984-08-15",null,null,863600,863600,92.2,936240,0],["1984-08-16",null,null,862500,862500,92.1,936240,0],["1984-08-17",null,null,861800,861800,92,936240,0],["1984-08-18",null,null,860400,860400,91.9,936240,0],["1984-08-19",null,null,859000,859000,91.7,936240,0],["1984-08-20",null,null,857600,857600,91.6,936240,0],["1984-08-21",null,null,856200,856200,91.5,936240,0],["1984-08-22",null,null,854100,854100,91.2,936240,0],["1984-08-23",null,null,853400,853400,91.2,936240,0],["1984-08-24",null,null,852000,852000,91,936240,0],["1984-08-25",null,null,850600,850600,90.9,936240,0],["1984-08-26",null,null,849200,849200,90.7,936240,0],["1984-08-27",null,null,848500,848500,90.6,936240,0],["1984-08-28",null,null,847200,847200,90.5,936240,0],["1984-08-29",null,null,845800,845800,90.3,936240,0],["1984-08-30",null,null,844800,844800,90.2,936240,0],["1984-08-31",null,null,843800,843800,90.1,936240,0],["1984-09-01",null,null,842400,842400,90,936240,0],["1984-09-02",null,null,840100,840100,89.7,936240,0],["1984-09-03",null,null,840700,840700,89.8,936240,0],["1984-09-04",null,null,840400,840400,89.8,936240,0],["1984-09-05",null,null,838400,838400,89.5,936240,0],["1984-09-06",null,null,837700,837700,89.5,936240,0],["1984-09-07",null,null,836300,836300,89.3,936240,0],["1984-09-08",null,null,833300,833300,89,936240,0],["1984-09-09",null,null,832300,832300,88.9,936240,0],["1984-09-10",null,null,831900,831900,88.9,936240,0],["1984-09-11",null,null,830900,830900,88.7,936240,0],["1984-09-12",null,null,829600,829600,88.6,936240,0],["1984-09-13",null,null,828900,828900,88.5,936240,0],["1984-09-14",null,null,827900,827900,88.4,936240,0],["1984-09-15",null,null,826900,826900,88.3,936240,0],["1984-09-16",null,null,825500,825500,88.2,936240,0],["1984-09-17",null,null,827500,827500,88.4,936240,0],["1984-09-18",null,null,822800,822800,87.9,936240,0],["1984-09-19",null,null,821400,821400,87.7,936240,0],["1984-09-20",null,null,820100,820100,87.6,936240,0],["1984-09-21",null,null,819400,819400,87.5,936240,0],["1984-09-22",null,null,818100,818100,87.4,936240,0],["1984-09-23",null,null,818400,818400,87.4,936240,0],["1984-09-24",null,null,817700,817700,87.3,936240,0],["1984-09-25",null,null,815300,815300,87.1,936240,0],["1984-09-26",null,null,818700,818700,87.4,936240,0],["1984-09-27",null,null,816700,816700,87.2,936240,0],["1984-09-28",null,null,815000,815000,87.1,936240,0],["1984-09-29",null,null,815000,815000,87.1,936240,0],["1984-09-30",null,null,813300,813300,86.9,936240,0],["1984-10-01",null,null,811000,811000,86.6,936240,0],["1984-10-02",null,null,810000,810000,86.5,936240,0],["1984-10-03",null,null,807700,807700,86.3,936240,0],["1984-10-04",null,null,807400,807400,86.2,936240,0],["1984-10-05",null,null,806700,806700,86.2,936240,0],["1984-10-06",null,null,806100,806100,86.1,936240,0],["1984-10-07",null,null,812000,812000,86.7,936240,0],["1984-10-08",null,null,814300,814300,87,936240,0],["1984-10-09",null,null,814300,814300,87,936240,0],["1984-10-10",null,null,821100,821100,87.7,936240,0],["1984-10-11",null,null,821400,821400,87.7,936240,0],["1984-10-12",null,null,821800,821800,87.8,936240,0],["1984-10-13",null,null,821800,821800,87.8,936240,0],["1984-10-14",null,null,822500,822500,87.9,936240,0],["1984-10-15",null,null,822500,822500,87.9,936240,0],["1984-10-16",null,null,822100,822100,87.8,936240,0],["1984-10-17",null,null,823100,823100,87.9,936240,0],["1984-10-18",null,null,820800,820800,87.7,936240,0],["1984-10-19",null,null,821100,821100,87.7,936240,0],["1984-10-20",null,null,822800,822800,87.9,936240,0],["1984-10-21",null,null,837000,837000,89.4,936240,0],["1984-10-22",null,null,851300,851300,90.9,936240,0],["1984-10-23",null,null,854800,854800,91.3,936240,0],["1984-10-24",null,null,854800,854800,91.3,936240,0],["1984-10-25",null,null,860800,860800,91.9,936240,0],["1984-10-26",null,null,871600,871600,93.1,936240,0],["1984-10-27",null,null,880700,880700,94.1,936240,0],["1984-10-28",null,null,886300,886300,94.7,936240,0],["1984-10-29",null,null,889800,889800,95,936240,0],["1984-10-30",null,null,895800,895800,95.7,936240,0],["1984-10-31",null,null,902100,902100,96.4,936240,0],["1984-11-01",null,null,903500,903500,96.5,936240,0],["1984-11-02",null,null,909100,909100,97.1,936240,0],["1984-11-03",null,null,911900,911900,97.4,936240,0],["1984-11-04",null,null,913300,913300,97.5,936240,0],["1984-11-05",null,null,914700,914700,97.7,936240,0],["1984-11-06",null,null,912900,912900,97.5,936240,0],["1984-11-07",null,null,911200,911200,97.3,936240,0],["1984-11-08",null,null,911200,911200,97.3,936240,0],["1984-11-09",null,null,911200,911200,97.3,936240,0],["1984-11-10",null,null,911200,911200,97.3,936240,0],["1984-11-11",null,null,910800,910800,97.3,936240,0],["1984-11-12",null,null,908700,908700,97.1,936240,0],["1984-11-13",null,null,908000,908000,97,936240,0],["1984-11-14",null,null,906600,906600,96.8,936240,0],["1984-11-15",null,null,906600,906600,96.8,936240,0],["1984-11-16",null,null,907300,907300,96.9,936240,0],["1984-11-17",null,null,905200,905200,96.7,936240,0],["1984-11-18",null,null,905600,905600,96.7,936240,0],["1984-11-19",null,null,908000,908000,97,936240,0],["1984-11-20",null,null,906300,906300,96.8,936240,0],["1984-11-21",null,null,905600,905600,96.7,936240,0],["1984-11-22",null,null,904900,904900,96.7,936240,0],["1984-11-23",null,null,904200,904200,96.6,936240,0],["1984-11-24",null,null,903800,903800,96.5,936240,0],["1984-11-25",null,null,902800,902800,96.4,936240,0],["1984-11-26",null,null,903500,903500,96.5,936240,0],["1984-11-27",null,null,905900,905900,96.8,936240,0],["1984-11-28",null,null,908000,908000,97,936240,0],["1984-11-29",null,null,909100,909100,97.1,936240,0],["1984-11-30",null,null,910100,910100,97.2,936240,0],["1984-12-01",null,null,909400,909400,97.1,936240,0],["1984-12-02",null,null,909100,909100,97.1,936240,0],["1984-12-03",null,null,909800,909800,97.2,936240,0],["1984-12-04",null,null,907300,907300,96.9,936240,0],["1984-12-05",null,null,908400,908400,97,936240,0],["1984-12-06",null,null,912200,912200,97.4,936240,0],["1984-12-07",null,null,911900,911900,97.4,936240,0],["1984-12-08",null,null,911900,911900,97.4,936240,0],["1984-12-09",null,null,912200,912200,97.4,936240,0],["1984-12-10",null,null,912900,912900,97.5,936240,0],["1984-12-11",null,null,912900,912900,97.5,936240,0],["1984-12-12",null,null,912900,912900,97.5,936240,0],["1984-12-13",null,null,913300,913300,97.5,936240,0],["1984-12-14",null,null,917500,917500,98,936240,0],["1984-12-15",null,null,921400,921400,98.4,936240,0],["1984-12-16",null,null,925000,925000,98.8,936240,0],["1984-12-17",null,null,931900,931900,99.5,936240,0],["1984-12-18",null,null,947100,936240,100,936240,0],["1984-12-19",null,null,996200,936240,100,936240,0],["1984-12-20",null,null,1008000,936240,100,936240,0],["1984-12-21",null,null,1003000,936240,100,936240,0],["1984-12-22",null,null,997300,936240,100,936240,0],["1984-12-23",null,null,991200,936240,100,936240,0],["1984-12-24",null,null,985000,936240,100,936240,0],["1984-12-25",null,null,982000,936240,100,936240,0],["1984-12-26",null,null,976500,936240,100,936240,0],["1984-12-27",null,null,972800,936240,100,936240,0],["1984-12-28",null,null,969500,936240,100,936240,0],["1984-12-29",null,null,967600,936240,100,936240,0],["1984-12-30",null,null,966900,936240,100,936240,0],["1984-12-31",null,null,967600,936240,100,936240,0],["1985-01-01",null,null,974300,936240,100,936240,0],["1985-01-02",null,null,979100,936240,100,936240,0],["1985-01-03",null,null,977600,936240,100,936240,0],["1985-01-04",null,null,973200,936240,100,936240,0],["1985-01-05",null,null,969800,936240,100,936240,0],["1985-01-06",null,null,966100,936240,100,936240,0],["1985-01-07",null,null,964700,936240,100,936240,0],["1985-01-08",null,null,962100,936240,100,936240,0],["1985-01-09",null,null,959100,936240,100,936240,0],["1985-01-10",null,null,962100,936240,100,936240,0],["1985-01-11",null,null,957300,936240,100,936240,0],["1985-01-12",null,null,955800,936240,100,936240,0],["1985-01-13",null,null,951800,936240,100,936240,0],["1985-01-14",null,null,950300,936240,100,936240,0],["1985-01-15",null,null,950000,936240,100,936240,0],["1985-01-16",null,null,947800,936240,100,936240,0],["1985-01-17",null,null,951100,936240,100,936240,0],["1985-01-18",null,null,950000,936240,100,936240,0],["1985-01-19",null,null,950000,936240,100,936240,0],["1985-01-20",null,null,954700,936240,100,936240,0],["1985-01-21",null,null,946700,936240,100,936240,0],["1985-01-22",null,null,944900,936240,100,936240,0],["1985-01-23",null,null,943800,936240,100,936240,0],["1985-01-24",null,null,943500,936240,100,936240,0],["1985-01-25",null,null,943100,936240,100,936240,0],["1985-01-26",null,null,943100,936240,100,936240,0],["1985-01-27",null,null,940900,936240,100,936240,0],["1985-01-28",null,null,943100,936240,100,936240,0],["1985-01-29",null,null,940600,936240,100,936240,0],["1985-01-30",null,null,940600,936240,100,936240,0],["1985-01-31",null,null,943500,936240,100,936240,0],["1985-02-01",null,null,939900,936240,100,936240,0],["1985-02-02",null,null,938400,936240,100,936240,0],["1985-02-03",null,null,935500,935500,99.9,936240,0],["1985-02-04",null,null,935200,935200,99.9,936240,0],["1985-02-05",null,null,936600,936240,100,936240,0],["1985-02-06",null,null,936600,936240,100,936240,0],["1985-02-07",null,null,936600,936240,100,936240,0],["1985-02-08",null,null,937000,936240,100,936240,0],["1985-02-09",null,null,936200,936200,100,936240,0],["1985-02-10",null,null,938800,936240,100,936240,0],["1985-02-11",null,null,939900,936240,100,936240,0],["1985-02-12",null,null,935900,935900,100,936240,0],["1985-02-13",null,null,935900,935900,100,936240,0],["1985-02-14",null,null,935200,935200,99.9,936240,0],["1985-02-15",null,null,934400,934400,99.8,936240,0],["1985-02-16",null,null,933400,933400,99.7,936240,0],["1985-02-17",null,null,934400,934400,99.8,936240,0],["1985-02-18",null,null,934100,934100,99.8,936240,0],["1985-02-19",null,null,934100,934100,99.8,936240,0],["1985-02-20",null,null,932600,932600,99.6,936240,0],["1985-02-21",null,null,932600,932600,99.6,936240,0],["1985-02-22",null,null,934400,934400,99.8,936240,0],["1985-02-23",null,null,940900,936240,100,936240,0],["1985-02-24",null,null,949600,936240,100,936240,0],["1985-02-25",null,null,952500,936240,100,936240,0],["1985-02-26",null,null,951800,936240,100,936240,0],["1985-02-27",null,null,950300,936240,100,936240,0],["1985-02-28",null,null,948900,936240,100,936240,0],["1985-03-01",null,null,948900,936240,100,936240,0],["1985-03-02",null,null,948200,936240,100,936240,0],["1985-03-03",null,null,944600,936240,100,936240,0],["1985-03-04",null,null,949300,936240,100,936240,0],["1985-03-05",null,null,947100,936240,100,936240,0],["1985-03-06",null,null,945300,936240,100,936240,0],["1985-03-07",null,null,945600,936240,100,936240,0],["1985-03-08",null,null,945300,936240,100,936240,0],["1985-03-09",null,null,945600,936240,100,936240,0],["1985-03-10",null,null,945300,936240,100,936240,0],["1985-03-11",null,null,944200,936240,100,936240,0],["1985-03-12",null,null,945300,936240,100,936240,0],["1985-03-13",null,null,942800,936240,100,936240,0],["1985-03-14",null,null,946000,936240,100,936240,0],["1985-03-15",null,null,950300,936240,100,936240,0],["1985-03-16",null,null,957600,936240,100,936240,0],["1985-03-17",null,null,957600,936240,100,936240,0],["1985-03-18",null,null,955400,936240,100,936240,0],["1985-03-19",null,null,953600,936240,100,936240,0],["1985-03-20",null,null,952200,936240,100,936240,0],["1985-03-21",null,null,959900,936240,100,936240,0],["1985-03-22",null,null,972800,936240,100,936240,0],["1985-03-23",null,null,975400,936240,100,936240,0],["1985-03-24",null,null,973200,936240,100,936240,0],["1985-03-25",null,null,970200,936240,100,936240,0],["1985-03-26",null,null,967200,936240,100,936240,0],["1985-03-27",null,null,967200,936240,100,936240,0],["1985-03-28",null,null,967200,936240,100,936240,0],["1985-03-29",null,null,967600,936240,100,936240,0],["1985-03-30",null,null,965400,936240,100,936240,0],["1985-03-31",null,null,966900,936240,100,936240,0],["1985-04-01",null,null,962400,936240,100,936240,0],["1985-04-02",null,null,961000,936240,100,936240,0],["1985-04-03",null,null,957600,936240,100,936240,0],["1985-04-04",null,null,954300,936240,100,936240,0],["1985-04-05",null,null,952200,936240,100,936240,0],["1985-04-06",null,null,952200,936240,100,936240,0],["1985-04-07",null,null,950300,936240,100,936240,0],["1985-04-08",null,null,949300,936240,100,936240,0],["1985-04-09",null,null,947500,936240,100,936240,0],["1985-04-10",null,null,945600,936240,100,936240,0],["1985-04-11",null,null,945300,936240,100,936240,0],["1985-04-12",null,null,944600,936240,100,936240,0],["1985-04-13",null,null,943800,936240,100,936240,0],["1985-04-14",null,null,945300,936240,100,936240,0],["1985-04-15",null,null,944200,936240,100,936240,0],["1985-04-16",null,null,943800,936240,100,936240,0],["1985-04-17",null,null,942400,936240,100,936240,0],["1985-04-18",null,null,941700,936240,100,936240,0],["1985-04-19",null,null,940600,936240,100,936240,0],["1985-04-20",null,null,940200,936240,100,936240,0],["1985-04-21",null,null,939900,936240,100,936240,0],["1985-04-22",null,null,938400,936240,100,936240,0],["1985-04-23",null,null,955100,936240,100,936240,0],["1985-04-24",null,null,979400,936240,100,936240,0],["1985-04-25",null,null,987600,936240,100,936240,0],["1985-04-26",null,null,984200,936240,100,936240,0],["1985-04-27",null,null,981300,936240,100,936240,0],["1985-04-28",null,null,983500,936240,100,936240,0],["1985-04-29",null,null,969500,936240,100,936240,0],["1985-04-30",null,null,962400,936240,100,936240,0],["1985-05-01",null,null,962100,936240,100,936240,0],["1985-05-02",null,null,969100,936240,100,936240,0],["1985-05-03",null,null,979100,936240,100,936240,0],["1985-05-04",null,null,986400,936240,100,936240,0],["1985-05-05",null,null,986400,936240,100,936240,0],["1985-05-06",null,null,982000,936240,100,936240,0],["1985-05-07",null,null,977600,936240,100,936240,0],["1985-05-08",null,null,973500,936240,100,936240,0],["1985-05-09",null,null,970200,936240,100,936240,0],["1985-05-10",null,null,966100,936240,100,936240,0],["1985-05-11",null,null,963900,936240,100,936240,0],["1985-05-12",null,null,962100,936240,100,936240,0],["1985-05-13",null,null,959900,936240,100,936240,0],["1985-05-14",null,null,958800,936240,100,936240,0],["1985-05-15",null,null,958800,936240,100,936240,0],["1985-05-16",null,null,963600,936240,100,936240,0],["1985-05-17",null,null,964700,936240,100,936240,0],["1985-05-18",null,null,961300,936240,100,936240,0],["1985-05-19",null,null,958400,936240,100,936240,0],["1985-05-20",null,null,956200,936240,100,936240,0],["1985-05-21",null,null,959100,936240,100,936240,0],["1985-05-22",null,null,977200,936240,100,936240,0],["1985-05-23",null,null,987900,936240,100,936240,0],["1985-05-24",null,null,989400,936240,100,936240,0],["1985-05-25",null,null,983900,936240,100,936240,0],["1985-05-26",null,null,979400,936240,100,936240,0],["1985-05-27",null,null,974300,936240,100,936240,0],["1985-05-28",null,null,970900,936240,100,936240,0],["1985-05-29",null,null,968000,936240,100,936240,0],["1985-05-30",null,null,965000,936240,100,936240,0],["1985-05-31",null,null,961700,936240,100,936240,0],["1985-06-01",null,null,959900,936240,100,936240,0],["1985-06-02",null,null,958000,936240,100,936240,0],["1985-06-03",null,null,956200,936240,100,936240,0],["1985-06-04",null,null,954000,936240,100,936240,0],["1985-06-05",null,null,952200,936240,100,936240,0],["1985-06-06",null,null,950300,936240,100,936240,0],["1985-06-07",null,null,951800,936240,100,936240,0],["1985-06-08",null,null,951400,936240,100,936240,0],["1985-06-09",null,null,949600,936240,100,936240,0],["1985-06-10",null,null,948500,936240,100,936240,0],["1985-06-11",null,null,947100,936240,100,936240,0],["1985-06-12",null,null,947100,936240,100,936240,0],["1985-06-13",null,null,943800,936240,100,936240,0],["1985-06-14",null,null,941700,936240,100,936240,0],["1985-06-15",null,null,940600,936240,100,936240,0],["1985-06-16",null,null,939900,936240,100,936240,0],["1985-06-17",null,null,939100,936240,100,936240,0],["1985-06-18",null,null,938100,936240,100,936240,0],["1985-06-19",null,null,943800,936240,100,936240,0],["1985-06-20",null,null,942400,936240,100,936240,0],["1985-06-21",null,null,940900,936240,100,936240,0],["1985-06-22",null,null,939500,936240,100,936240,0],["1985-06-23",null,null,938800,936240,100,936240,0],["1985-06-24",null,null,938100,936240,100,936240,0],["1985-06-25",null,null,937000,936240,100,936240,0],["1985-06-26",null,null,936200,936200,100,936240,0],["1985-06-27",null,null,935200,935200,99.9,936240,0],["1985-06-28",null,null,934100,934100,99.8,936240,0],["1985-06-29",null,null,931900,931900,99.5,936240,0],["1985-06-30",null,null,930800,930800,99.4,936240,0],["1985-07-01",null,null,930100,930100,99.3,936240,0],["1985-07-02",null,null,929000,929000,99.2,936240,0],["1985-07-03",null,null,927900,927900,99.1,936240,0],["1985-07-04",null,null,927600,927600,99.1,936240,0],["1985-07-05",null,null,926800,926800,99,936240,0],["1985-07-06",null,null,926800,926800,99,936240,0],["1985-07-07",null,null,925400,925400,98.8,936240,0],["1985-07-08",null,null,924300,924300,98.7,936240,0],["1985-07-09",null,null,924000,924000,98.7,936240,0],["1985-07-10",null,null,923200,923200,98.6,936240,0],["1985-07-11",null,null,922100,922100,98.5,936240,0],["1985-07-12",null,null,921800,921800,98.5,936240,0],["1985-07-13",null,null,921100,921100,98.4,936240,0],["1985-07-14",null,null,919600,919600,98.2,936240,0],["1985-07-15",null,null,918500,918500,98.1,936240,0],["1985-07-16",null,null,918900,918900,98.1,936240,0],["1985-07-17",null,null,917500,917500,98,936240,0],["1985-07-18",null,null,917100,917100,98,936240,0],["1985-07-19",null,null,916400,916400,97.9,936240,0],["1985-07-20",null,null,915400,915400,97.8,936240,0],["1985-07-21",null,null,915700,915700,97.8,936240,0],["1985-07-22",null,null,919600,919600,98.2,936240,0],["1985-07-23",null,null,920000,920000,98.3,936240,0],["1985-07-24",null,null,918500,918500,98.1,936240,0],["1985-07-25",null,null,917800,917800,98,936240,0],["1985-07-26",null,null,916800,916800,97.9,936240,0],["1985-07-27",null,null,916100,916100,97.8,936240,0],["1985-07-28",null,null,915400,915400,97.8,936240,0],["1985-07-29",null,null,914700,914700,97.7,936240,0],["1985-07-30",null,null,913600,913600,97.6,936240,0],["1985-07-31",null,null,912900,912900,97.5,936240,0],["1985-08-01",null,null,911900,911900,97.4,936240,0],["1985-08-02",null,null,911200,911200,97.3,936240,0],["1985-08-03",null,null,909800,909800,97.2,936240,0],["1985-08-04",null,null,908700,908700,97.1,936240,0],["1985-08-05",null,null,907700,907700,97,936240,0],["1985-08-06",null,null,906600,906600,96.8,936240,0],["1985-08-07",null,null,905900,905900,96.8,936240,0],["1985-08-08",null,null,904900,904900,96.7,936240,0],["1985-08-09",null,null,903500,903500,96.5,936240,0],["1985-08-10",null,null,902400,902400,96.4,936240,0],["1985-08-11",null,null,901400,901400,96.3,936240,0],["1985-08-12",null,null,900000,900000,96.1,936240,0],["1985-08-13",null,null,898900,898900,96,936240,0],["1985-08-14",null,null,897500,897500,95.9,936240,0],["1985-08-15",null,null,896100,896100,95.7,936240,0],["1985-08-16",null,null,896100,896100,95.7,936240,0],["1985-08-17",null,null,894700,894700,95.6,936240,0],["1985-08-18",null,null,893700,893700,95.5,936240,0],["1985-08-19",null,null,892600,892600,95.3,936240,0],["1985-08-20",null,null,891600,891600,95.2,936240,0],["1985-08-21",null,null,889800,889800,95,936240,0],["1985-08-22",null,null,888400,888400,94.9,936240,0],["1985-08-23",null,null,887000,887000,94.7,936240,0],["1985-08-24",null,null,886000,886000,94.6,936240,0],["1985-08-25",null,null,884900,884900,94.5,936240,0],["1985-08-26",null,null,883200,883200,94.3,936240,0],["1985-08-27",null,null,882800,882800,94.3,936240,0],["1985-08-28",null,null,881400,881400,94.1,936240,0],["1985-08-29",null,null,880000,880000,94,936240,0],["1985-08-30",null,null,879300,879300,93.9,936240,0],["1985-08-31",null,null,877900,877900,93.8,936240,0],["1985-09-01",null,null,876900,876900,93.7,936240,0],["1985-09-02",null,null,875500,875500,93.5,936240,0],["1985-09-03",null,null,873700,873700,93.3,936240,0],["1985-09-04",null,null,872300,872300,93.2,936240,0],["1985-09-05",null,null,870900,870900,93,936240,0],["1985-09-06",null,null,869200,869200,92.8,936240,0],["1985-09-07",null,null,867800,867800,92.7,936240,0],["1985-09-08",null,null,866700,866700,92.6,936240,0],["1985-09-09",null,null,866000,866000,92.5,936240,0],["1985-09-10",null,null,864600,864600,92.3,936240,0],["1985-09-11",null,null,863600,863600,92.2,936240,0],["1985-09-12",null,null,862200,862200,92.1,936240,0],["1985-09-13",null,null,861800,861800,92,936240,0],["1985-09-14",null,null,861100,861100,92,936240,0],["1985-09-15",null,null,860400,860400,91.9,936240,0],["1985-09-16",null,null,858700,858700,91.7,936240,0],["1985-09-17",null,null,858000,858000,91.6,936240,0],["1985-09-18",null,null,856600,856600,91.5,936240,0],["1985-09-19",null,null,855900,855900,91.4,936240,0],["1985-09-20",null,null,854800,854800,91.3,936240,0],["1985-09-21",null,null,853400,853400,91.2,936240,0],["1985-09-22",null,null,853100,853100,91.1,936240,0],["1985-09-23",null,null,852000,852000,91,936240,0],["1985-09-24",null,null,851700,851700,91,936240,0],["1985-09-25",null,null,848500,848500,90.6,936240,0],["1985-09-26",null,null,849200,849200,90.7,936240,0],["1985-09-27",null,null,846500,846500,90.4,936240,0],["1985-09-28",null,null,844100,844100,90.2,936240,0],["1985-09-29",null,null,843400,843400,90.1,936240,0],["1985-09-30",null,null,849200,849200,90.7,936240,0],["1985-10-01",null,null,846100,846100,90.4,936240,0],["1985-10-02",null,null,843800,843800,90.1,936240,0],["1985-10-03",null,null,842800,842800,90,936240,0],["1985-10-04",null,null,841400,841400,89.9,936240,0],["1985-10-05",null,null,841400,841400,89.9,936240,0],["1985-10-06",null,null,839400,839400,89.7,936240,0],["1985-10-07",null,null,837700,837700,89.5,936240,0],["1985-10-08",null,null,835700,835700,89.3,936240,0],["1985-10-09",null,null,833600,833600,89,936240,0],["1985-10-10",null,null,834000,834000,89.1,936240,0],["1985-10-11",null,null,834600,834600,89.1,936240,0],["1985-10-12",null,null,833300,833300,89,936240,0],["1985-10-13",null,null,833300,833300,89,936240,0],["1985-10-14",null,null,832600,832600,88.9,936240,0],["1985-10-15",null,null,834600,834600,89.1,936240,0],["1985-10-16",null,null,832900,832900,89,936240,0],["1985-10-17",null,null,831600,831600,88.8,936240,0],["1985-10-18",null,null,832600,832600,88.9,936240,0],["1985-10-19",null,null,843800,843800,90.1,936240,0],["1985-10-20",null,null,852400,852400,91,936240,0],["1985-10-21",null,null,855500,855500,91.4,936240,0],["1985-10-22",null,null,856200,856200,91.5,936240,0],["1985-10-23",null,null,855500,855500,91.4,936240,0],["1985-10-24",null,null,855500,855500,91.4,936240,0],["1985-10-25",null,null,855500,855500,91.4,936240,0],["1985-10-26",null,null,855500,855500,91.4,936240,0],["1985-10-27",null,null,854800,854800,91.3,936240,0],["1985-10-28",null,null,854500,854500,91.3,936240,0],["1985-10-29",null,null,858300,858300,91.7,936240,0],["1985-10-30",null,null,859400,859400,91.8,936240,0],["1985-10-31",null,null,861100,861100,92,936240,0],["1985-11-01",null,null,860100,860100,91.9,936240,0],["1985-11-02",null,null,859700,859700,91.8,936240,0],["1985-11-03",null,null,858700,858700,91.7,936240,0],["1985-11-04",null,null,857600,857600,91.6,936240,0],["1985-11-05",null,null,856900,856900,91.5,936240,0],["1985-11-06",null,null,855500,855500,91.4,936240,0],["1985-11-07",null,null,856900,856900,91.5,936240,0],["1985-11-08",null,null,854500,854500,91.3,936240,0],["1985-11-09",null,null,852400,852400,91,936240,0],["1985-11-10",null,null,852400,852400,91,936240,0],["1985-11-11",null,null,853800,853800,91.2,936240,0],["1985-11-12",null,null,855500,855500,91.4,936240,0],["1985-11-13",null,null,858000,858000,91.6,936240,0],["1985-11-14",null,null,859000,859000,91.7,936240,0],["1985-11-15",null,null,860100,860100,91.9,936240,0],["1985-11-16",null,null,868100,868100,92.7,936240,0],["1985-11-17",null,null,871600,871600,93.1,936240,0],["1985-11-18",null,null,875800,875800,93.5,936240,0],["1985-11-19",null,null,881100,881100,94.1,936240,0],["1985-11-20",null,null,888100,888100,94.9,936240,0],["1985-11-21",null,null,885600,885600,94.6,936240,0],["1985-11-22",null,null,885300,885300,94.6,936240,0],["1985-11-23",null,null,884600,884600,94.5,936240,0],["1985-11-24",null,null,884900,884900,94.5,936240,0],["1985-11-25",null,null,887000,887000,94.7,936240,0],["1985-11-26",null,null,886700,886700,94.7,936240,0],["1985-11-27",null,null,893700,893700,95.5,936240,0],["1985-11-28",null,null,904900,904900,96.7,936240,0],["1985-11-29",null,null,911200,911200,97.3,936240,0],["1985-11-30",null,null,912600,912600,97.5,936240,0],["1985-12-01",null,null,918900,918900,98.1,936240,0],["1985-12-02",null,null,915400,915400,97.8,936240,0],["1985-12-03",null,null,912900,912900,97.5,936240,0],["1985-12-04",null,null,911500,911500,97.4,936240,0],["1985-12-05",null,null,912900,912900,97.5,936240,0],["1985-12-06",null,null,911200,911200,97.3,936240,0],["1985-12-07",null,null,910100,910100,97.2,936240,0],["1985-12-08",null,null,910100,910100,97.2,936240,0],["1985-12-09",null,null,909800,909800,97.2,936240,0],["1985-12-10",null,null,909100,909100,97.1,936240,0],["1985-12-11",null,null,939100,936240,100,936240,0],["1985-12-12",null,null,971300,936240,100,936240,0],["1985-12-13",null,null,984600,936240,100,936240,0],["1985-12-14",null,null,980200,936240,100,936240,0],["1985-12-15",null,null,975400,936240,100,936240,0],["1985-12-16",null,null,971700,936240,100,936240,0],["1985-12-17",null,null,969100,936240,100,936240,0],["1985-12-18",null,null,966100,936240,100,936240,0],["1985-12-19",null,null,963600,936240,100,936240,0],["1985-12-20",null,null,960600,936240,100,936240,0],["1985-12-21",null,null,958000,936240,100,936240,0],["1985-12-22",null,null,956200,936240,100,936240,0],["1985-12-23",null,null,955100,936240,100,936240,0],["1985-12-24",null,null,953200,936240,100,936240,0],["1985-12-25",null,null,952900,936240,100,936240,0],["1985-12-26",null,null,948200,936240,100,936240,0],["1985-12-27",null,null,947800,936240,100,936240,0],["1985-12-28",null,null,947100,936240,100,936240,0],["1985-12-29",null,null,945600,936240,100,936240,0],["1985-12-30",null,null,944600,936240,100,936240,0],["1985-12-31",null,null,944200,936240,100,936240,0],["1986-01-01",null,null,942800,936240,100,936240,0],["1986-01-02",null,null,941700,936240,100,936240,0],["1986-01-03",null,null,941700,936240,100,936240,0],["1986-01-04",null,null,939900,936240,100,936240,0],["1986-01-05",null,null,940600,936240,100,936240,0],["1986-01-06",null,null,938400,936240,100,936240,0],["1986-01-07",null,null,938100,936240,100,936240,0],["1986-01-08",null,null,937700,936240,100,936240,0],["1986-01-09",null,null,936200,936200,100,936240,0],["1986-01-10",null,null,935900,935900,100,936240,0],["1986-01-11",null,null,935200,935200,99.9,936240,0],["1986-01-12",null,null,935200,935200,99.9,936240,0],["1986-01-13",null,null,934400,934400,99.8,936240,0],["1986-01-14",null,null,934400,934400,99.8,936240,0],["1986-01-15",null,null,934100,934100,99.8,936240,0],["1986-01-16",null,null,934100,934100,99.8,936240,0],["1986-01-17",null,null,934400,934400,99.8,936240,0],["1986-01-18",null,null,934400,934400,99.8,936240,0],["1986-01-19",null,null,934100,934100,99.8,936240,0],["1986-01-20",null,null,933700,933700,99.7,936240,0],["1986-01-21",null,null,934400,934400,99.8,936240,0],["1986-01-22",null,null,932300,932300,99.6,936240,0],["1986-01-23",null,null,930500,930500,99.4,936240,0],["1986-01-24",null,null,931900,931900,99.5,936240,0],["1986-01-25",null,null,931900,931900,99.5,936240,0],["1986-01-26",null,null,929700,929700,99.3,936240,0],["1986-01-27",null,null,927200,927200,99,936240,0],["1986-01-28",null,null,927600,927600,99.1,936240,0],["1986-01-29",null,null,925800,925800,98.9,936240,0],["1986-01-30",null,null,925800,925800,98.9,936240,0],["1986-01-31",null,null,925400,925400,98.8,936240,0],["1986-02-01",null,null,925800,925800,98.9,936240,0],["1986-02-02",null,null,931900,931900,99.5,936240,0],["1986-02-03",null,null,935500,935500,99.9,936240,0],["1986-02-04",null,null,961300,936240,100,936240,0],["1986-02-05",null,null,970900,936240,100,936240,0],["1986-02-06",null,null,975000,936240,100,936240,0],["1986-02-07",null,null,977200,936240,100,936240,0],["1986-02-08",null,null,975000,936240,100,936240,0],["1986-02-09",null,null,973500,936240,100,936240,0],["1986-02-10",null,null,970900,936240,100,936240,0],["1986-02-11",null,null,967200,936240,100,936240,0],["1986-02-12",null,null,964300,936240,100,936240,0],["1986-02-13",null,null,961000,936240,100,936240,0],["1986-02-14",null,null,960200,936240,100,936240,0],["1986-02-15",null,null,957300,936240,100,936240,0],["1986-02-16",null,null,956900,936240,100,936240,0],["1986-02-17",null,null,955800,936240,100,936240,0],["1986-02-18",null,null,954300,936240,100,936240,0],["1986-02-19",null,null,953200,936240,100,936240,0],["1986-02-20",null,null,953200,936240,100,936240,0],["1986-02-21",null,null,950300,936240,100,936240,0],["1986-02-22",null,null,948900,936240,100,936240,0],["1986-02-23",null,null,947100,936240,100,936240,0],["1986-02-24",null,null,946700,936240,100,936240,0],["1986-02-25",null,null,945600,936240,100,936240,0],["1986-02-26",null,null,944600,936240,100,936240,0],["1986-02-27",null,null,944600,936240,100,936240,0],["1986-02-28",null,null,944600,936240,100,936240,0],["1986-03-01",null,null,940200,936240,100,936240,0],["1986-03-02",null,null,940200,936240,100,936240,0],["1986-03-03",null,null,939900,936240,100,936240,0],["1986-03-04",null,null,939100,936240,100,936240,0],["1986-03-05",null,null,939500,936240,100,936240,0],["1986-03-06",null,null,938100,936240,100,936240,0],["1986-03-07",null,null,937300,936240,100,936240,0],["1986-03-08",null,null,936200,936200,100,936240,0],["1986-03-09",null,null,934800,934800,99.8,936240,0],["1986-03-10",null,null,936600,936240,100,936240,0],["1986-03-11",null,null,936600,936240,100,936240,0],["1986-03-12",null,null,937300,936240,100,936240,0],["1986-03-13",null,null,937000,936240,100,936240,0],["1986-03-14",null,null,936200,936200,100,936240,0],["1986-03-15",null,null,936200,936200,100,936240,0],["1986-03-16",null,null,935500,935500,99.9,936240,0],["1986-03-17",null,null,935900,935900,100,936240,0],["1986-03-18",null,null,935900,935900,100,936240,0],["1986-03-19",null,null,933400,933400,99.7,936240,0],["1986-03-20",null,null,931500,931500,99.5,936240,0],["1986-03-21",null,null,930100,930100,99.3,936240,0],["1986-03-22",null,null,929700,929700,99.3,936240,0],["1986-03-23",null,null,929700,929700,99.3,936240,0],["1986-03-24",null,null,928700,928700,99.2,936240,0],["1986-03-25",null,null,929400,929400,99.3,936240,0],["1986-03-26",null,null,929000,929000,99.2,936240,0],["1986-03-27",null,null,928700,928700,99.2,936240,0],["1986-03-28",null,null,928300,928300,99.2,936240,0],["1986-03-29",null,null,927600,927600,99.1,936240,0],["1986-03-30",null,null,927200,927200,99,936240,0],["1986-03-31",null,null,927200,927200,99,936240,0],["1986-04-01",null,null,927200,927200,99,936240,0],["1986-04-02",null,null,926500,926500,99,936240,0],["1986-04-03",null,null,930100,930100,99.3,936240,0],["1986-04-04",null,null,942000,936240,100,936240,0],["1986-04-05",null,null,1018000,936240,100,936240,0],["1986-04-06",null,null,1030000,936240,100,936240,0],["1986-04-07",null,null,1023000,936240,100,936240,0],["1986-04-08",null,null,1013000,936240,100,936240,0],["1986-04-09",null,null,1004000,936240,100,936240,0],["1986-04-10",null,null,996500,936240,100,936240,0],["1986-04-11",null,null,990100,936240,100,936240,0],["1986-04-12",null,null,989400,936240,100,936240,0],["1986-04-13",null,null,985700,936240,100,936240,0],["1986-04-14",null,null,980900,936240,100,936240,0],["1986-04-15",null,null,979800,936240,100,936240,0],["1986-04-16",null,null,976500,936240,100,936240,0],["1986-04-17",null,null,971300,936240,100,936240,0],["1986-04-18",null,null,967200,936240,100,936240,0],["1986-04-19",null,null,966500,936240,100,936240,0],["1986-04-20",null,null,973500,936240,100,936240,0],["1986-04-21",null,null,976100,936240,100,936240,0],["1986-04-22",null,null,978000,936240,100,936240,0],["1986-04-23",null,null,973200,936240,100,936240,0],["1986-04-24",null,null,969800,936240,100,936240,0],["1986-04-25",null,null,967200,936240,100,936240,0],["1986-04-26",null,null,963900,936240,100,936240,0],["1986-04-27",null,null,961000,936240,100,936240,0],["1986-04-28",null,null,964300,936240,100,936240,0],["1986-04-29",null,null,961700,936240,100,936240,0],["1986-04-30",null,null,959500,936240,100,936240,0],["1986-05-01",null,null,959100,936240,100,936240,0],["1986-05-02",null,null,959900,936240,100,936240,0],["1986-05-03",null,null,958400,936240,100,936240,0],["1986-05-04",null,null,956200,936240,100,936240,0],["1986-05-05",null,null,954000,936240,100,936240,0],["1986-05-06",null,null,952500,936240,100,936240,0],["1986-05-07",null,null,951100,936240,100,936240,0],["1986-05-08",null,null,950000,936240,100,936240,0],["1986-05-09",null,null,949600,936240,100,936240,0],["1986-05-10",null,null,952900,936240,100,936240,0],["1986-05-11",null,null,962400,936240,100,936240,0],["1986-05-12",null,null,970600,936240,100,936240,0],["1986-05-13",null,null,970900,936240,100,936240,0],["1986-05-14",null,null,968000,936240,100,936240,0],["1986-05-15",null,null,963200,936240,100,936240,0],["1986-05-16",null,null,962100,936240,100,936240,0],["1986-05-17",null,null,958800,936240,100,936240,0],["1986-05-18",null,null,976100,936240,100,936240,0],["1986-05-19",null,null,989400,936240,100,936240,0],["1986-05-20",null,null,993900,936240,100,936240,0],["1986-05-21",null,null,987900,936240,100,936240,0],["1986-05-22",null,null,982800,936240,100,936240,0],["1986-05-23",null,null,978000,936240,100,936240,0],["1986-05-24",null,null,974600,936240,100,936240,0],["1986-05-25",null,null,970900,936240,100,936240,0],["1986-05-26",null,null,968700,936240,100,936240,0],["1986-05-27",null,null,965400,936240,100,936240,0],["1986-05-28",null,null,962400,936240,100,936240,0],["1986-05-29",null,null,959500,936240,100,936240,0],["1986-05-30",null,null,957300,936240,100,936240,0],["1986-05-31",null,null,954700,936240,100,936240,0],["1986-06-01",null,null,956200,936240,100,936240,0],["1986-06-02",null,null,958800,936240,100,936240,0],["1986-06-03",null,null,969100,936240,100,936240,0],["1986-06-04",null,null,982400,936240,100,936240,0],["1986-06-05",null,null,985700,936240,100,936240,0],["1986-06-06",null,null,988300,936240,100,936240,0],["1986-06-07",null,null,990500,936240,100,936240,0],["1986-06-08",null,null,992400,936240,100,936240,0],["1986-06-09",null,null,988700,936240,100,936240,0],["1986-06-10",null,null,983900,936240,100,936240,0],["1986-06-11",null,null,979100,936240,100,936240,0],["1986-06-12",null,null,981600,936240,100,936240,0],["1986-06-13",null,null,982800,936240,100,936240,0],["1986-06-14",null,null,978300,936240,100,936240,0],["1986-06-15",null,null,973500,936240,100,936240,0],["1986-06-16",null,null,972000,936240,100,936240,0],["1986-06-17",null,null,986100,936240,100,936240,0],["1986-06-18",null,null,990500,936240,100,936240,0],["1986-06-19",null,null,986400,936240,100,936240,0],["1986-06-20",null,null,983100,936240,100,936240,0],["1986-06-21",null,null,979100,936240,100,936240,0],["1986-06-22",null,null,974600,936240,100,936240,0],["1986-06-23",null,null,969800,936240,100,936240,0],["1986-06-24",null,null,967200,936240,100,936240,0],["1986-06-25",null,null,965400,936240,100,936240,0],["1986-06-26",null,null,963200,936240,100,936240,0],["1986-06-27",null,null,959500,936240,100,936240,0],["1986-06-28",null,null,958000,936240,100,936240,0],["1986-06-29",null,null,955400,936240,100,936240,0],["1986-06-30",null,null,952500,936240,100,936240,0],["1986-07-01",null,null,951100,936240,100,936240,0],["1986-07-02",null,null,953600,936240,100,936240,0],["1986-07-03",null,null,952500,936240,100,936240,0],["1986-07-04",null,null,951100,936240,100,936240,0],["1986-07-05",null,null,950300,936240,100,936240,0],["1986-07-06",null,null,948500,936240,100,936240,0],["1986-07-07",null,null,946400,936240,100,936240,0],["1986-07-08",null,null,944900,936240,100,936240,0],["1986-07-09",null,null,943100,936240,100,936240,0],["1986-07-10",null,null,941300,936240,100,936240,0],["1986-07-11",null,null,939100,936240,100,936240,0],["1986-07-12",null,null,938100,936240,100,936240,0],["1986-07-13",null,null,937000,936240,100,936240,0],["1986-07-14",null,null,935500,935500,99.9,936240,0],["1986-07-15",null,null,934400,934400,99.8,936240,0],["1986-07-16",null,null,933000,933000,99.7,936240,0],["1986-07-17",null,null,931900,931900,99.5,936240,0],["1986-07-18",null,null,930800,930800,99.4,936240,0],["1986-07-19",null,null,929700,929700,99.3,936240,0],["1986-07-20",null,null,929000,929000,99.2,936240,0],["1986-07-21",null,null,928300,928300,99.2,936240,0],["1986-07-22",null,null,927600,927600,99.1,936240,0],["1986-07-23",null,null,926800,926800,99,936240,0],["1986-07-24",null,null,925800,925800,98.9,936240,0],["1986-07-25",null,null,924700,924700,98.8,936240,0],["1986-07-26",null,null,923200,923200,98.6,936240,0],["1986-07-27",null,null,922100,922100,98.5,936240,0],["1986-07-28",null,null,920700,920700,98.3,936240,0],["1986-07-29",null,null,919600,919600,98.2,936240,0],["1986-07-30",null,null,918200,918200,98.1,936240,0],["1986-07-31",null,null,916800,916800,97.9,936240,0],["1986-08-01",null,null,916100,916100,97.8,936240,0],["1986-08-02",null,null,914700,914700,97.7,936240,0],["1986-08-03",null,null,913600,913600,97.6,936240,0],["1986-08-04",null,null,913300,913300,97.5,936240,0],["1986-08-05",null,null,912200,912200,97.4,936240,0],["1986-08-06",null,null,910100,910100,97.2,936240,0],["1986-08-07",null,null,909100,909100,97.1,936240,0],["1986-08-08",null,null,907700,907700,97,936240,0],["1986-08-09",null,null,907000,907000,96.9,936240,0],["1986-08-10",null,null,905200,905200,96.7,936240,0],["1986-08-11",null,null,904900,904900,96.7,936240,0],["1986-08-12",null,null,904200,904200,96.6,936240,0],["1986-08-13",null,null,902800,902800,96.4,936240,0],["1986-08-14",null,null,901000,901000,96.2,936240,0],["1986-08-15",null,null,900000,900000,96.1,936240,0],["1986-08-16",null,null,898900,898900,96,936240,0],["1986-08-17",null,null,897900,897900,95.9,936240,0],["1986-08-18",null,null,897200,897200,95.8,936240,0],["1986-08-19",null,null,895800,895800,95.7,936240,0],["1986-08-20",null,null,894400,894400,95.5,936240,0],["1986-08-21",null,null,893300,893300,95.4,936240,0],["1986-08-22",null,null,891900,891900,95.3,936240,0],["1986-08-23",null,null,890200,890200,95.1,936240,0],["1986-08-24",null,null,889100,889100,95,936240,0],["1986-08-25",null,null,888100,888100,94.9,936240,0],["1986-08-26",null,null,887400,887400,94.8,936240,0],["1986-08-27",null,null,886300,886300,94.7,936240,0],["1986-08-28",null,null,885300,885300,94.6,936240,0],["1986-08-29",null,null,887000,887000,94.7,936240,0],["1986-08-30",null,null,885600,885600,94.6,936240,0],["1986-08-31",null,null,883900,883900,94.4,936240,0],["1986-09-01",null,null,882500,882500,94.3,936240,0],["1986-09-02",null,null,883200,883200,94.3,936240,0],["1986-09-03",null,null,884200,884200,94.4,936240,0],["1986-09-04",null,null,883500,883500,94.4,936240,0],["1986-09-05",null,null,884600,884600,94.5,936240,0],["1986-09-06",null,null,887700,887700,94.8,936240,0],["1986-09-07",null,null,888100,888100,94.9,936240,0],["1986-09-08",null,null,888400,888400,94.9,936240,0],["1986-09-09",null,null,887000,887000,94.7,936240,0],["1986-09-10",null,null,886300,886300,94.7,936240,0],["1986-09-11",null,null,884900,884900,94.5,936240,0],["1986-09-12",null,null,886300,886300,94.7,936240,0],["1986-09-13",null,null,884900,884900,94.5,936240,0],["1986-09-14",null,null,883500,883500,94.4,936240,0],["1986-09-15",null,null,882800,882800,94.3,936240,0],["1986-09-16",null,null,882800,882800,94.3,936240,0],["1986-09-17",null,null,881400,881400,94.1,936240,0],["1986-09-18",null,null,880700,880700,94.1,936240,0],["1986-09-19",null,null,880000,880000,94,936240,0],["1986-09-20",null,null,879300,879300,93.9,936240,0],["1986-09-21",null,null,878600,878600,93.8,936240,0],["1986-09-22",null,null,878600,878600,93.8,936240,0],["1986-09-23",null,null,878300,878300,93.8,936240,0],["1986-09-24",null,null,877200,877200,93.7,936240,0],["1986-09-25",null,null,875800,875800,93.5,936240,0],["1986-09-26",null,null,874800,874800,93.4,936240,0],["1986-09-27",null,null,873700,873700,93.3,936240,0],["1986-09-28",null,null,873400,873400,93.3,936240,0],["1986-09-29",null,null,872700,872700,93.2,936240,0],["1986-09-30",null,null,871600,871600,93.1,936240,0],["1986-10-01",null,null,871600,871600,93.1,936240,0],["1986-10-02",null,null,870600,870600,93,936240,0],["1986-10-03",null,null,869200,869200,92.8,936240,0],["1986-10-04",null,null,869200,869200,92.8,936240,0],["1986-10-05",null,null,870900,870900,93,936240,0],["1986-10-06",null,null,870900,870900,93,936240,0],["1986-10-07",null,null,871600,871600,93.1,936240,0],["1986-10-08",null,null,870600,870600,93,936240,0],["1986-10-09",null,null,873400,873400,93.3,936240,0],["1986-10-10",null,null,873000,873000,93.2,936240,0],["1986-10-11",null,null,872000,872000,93.1,936240,0],["1986-10-12",null,null,874100,874100,93.4,936240,0],["1986-10-13",null,null,875100,875100,93.5,936240,0],["1986-10-14",null,null,872300,872300,93.2,936240,0],["1986-10-15",null,null,871600,871600,93.1,936240,0],["1986-10-16",null,null,871300,871300,93.1,936240,0],["1986-10-17",null,null,870200,870200,92.9,936240,0],["1986-10-18",null,null,869500,869500,92.9,936240,0],["1986-10-19",null,null,868800,868800,92.8,936240,0],["1986-10-20",null,null,868500,868500,92.8,936240,0],["1986-10-21",null,null,867400,867400,92.6,936240,0],["1986-10-22",null,null,866000,866000,92.5,936240,0],["1986-10-23",null,null,867400,867400,92.6,936240,0],["1986-10-24",null,null,877200,877200,93.7,936240,0],["1986-10-25",null,null,878600,878600,93.8,936240,0],["1986-10-26",null,null,878300,878300,93.8,936240,0],["1986-10-27",null,null,877600,877600,93.7,936240,0],["1986-10-28",null,null,876500,876500,93.6,936240,0],["1986-10-29",null,null,875800,875800,93.5,936240,0],["1986-10-30",null,null,875800,875800,93.5,936240,0],["1986-10-31",null,null,875100,875100,93.5,936240,0],["1986-11-01",null,null,874400,874400,93.4,936240,0],["1986-11-02",null,null,874800,874800,93.4,936240,0],["1986-11-03",null,null,874400,874400,93.4,936240,0],["1986-11-04",null,null,872700,872700,93.2,936240,0],["1986-11-05",null,null,877600,877600,93.7,936240,0],["1986-11-06",null,null,875500,875500,93.5,936240,0],["1986-11-07",null,null,874400,874400,93.4,936240,0],["1986-11-08",null,null,875100,875100,93.5,936240,0],["1986-11-09",null,null,874800,874800,93.4,936240,0],["1986-11-10",null,null,874400,874400,93.4,936240,0],["1986-11-11",null,null,882800,882800,94.3,936240,0],["1986-11-12",null,null,880700,880700,94.1,936240,0],["1986-11-13",null,null,885300,885300,94.6,936240,0],["1986-11-14",null,null,879700,879700,94,936240,0],["1986-11-15",null,null,878600,878600,93.8,936240,0],["1986-11-16",null,null,878300,878300,93.8,936240,0],["1986-11-17",null,null,879000,879000,93.9,936240,0],["1986-11-18",null,null,878300,878300,93.8,936240,0],["1986-11-19",null,null,878600,878600,93.8,936240,0],["1986-11-20",null,null,878300,878300,93.8,936240,0],["1986-11-21",null,null,877900,877900,93.8,936240,0],["1986-11-22",null,null,876900,876900,93.7,936240,0],["1986-11-23",null,null,880400,880400,94,936240,0],["1986-11-24",null,null,883200,883200,94.3,936240,0],["1986-11-25",null,null,886300,886300,94.7,936240,0],["1986-11-26",null,null,925000,925000,98.8,936240,0],["1986-11-27",null,null,947100,936240,100,936240,0],["1986-11-28",null,null,952900,936240,100,936240,0],["1986-11-29",null,null,951800,936240,100,936240,0],["1986-11-30",null,null,950700,936240,100,936240,0],["1986-12-01",null,null,951100,936240,100,936240,0],["1986-12-02",null,null,950000,936240,100,936240,0],["1986-12-03",null,null,946400,936240,100,936240,0],["1986-12-04",null,null,945300,936240,100,936240,0],["1986-12-05",null,null,944200,936240,100,936240,0],["1986-12-06",null,null,942800,936240,100,936240,0],["1986-12-07",null,null,942000,936240,100,936240,0],["1986-12-08",null,null,942400,936240,100,936240,0],["1986-12-09",null,null,942800,936240,100,936240,0],["1986-12-10",null,null,942000,936240,100,936240,0],["1986-12-11",null,null,940200,936240,100,936240,0],["1986-12-12",null,null,939900,936240,100,936240,0],["1986-12-13",null,null,938400,936240,100,936240,0],["1986-12-14",null,null,937700,936240,100,936240,0],["1986-12-15",null,null,939100,936240,100,936240,0],["1986-12-16",null,null,941300,936240,100,936240,0],["1986-12-17",null,null,943100,936240,100,936240,0],["1986-12-18",null,null,943800,936240,100,936240,0],["1986-12-19",null,null,950700,936240,100,936240,0],["1986-12-20",null,null,956200,936240,100,936240,0],["1986-12-21",null,null,956900,936240,100,936240,0],["1986-12-22",null,null,956200,936240,100,936240,0],["1986-12-23",null,null,955400,936240,100,936240,0],["1986-12-24",null,null,955100,936240,100,936240,0],["1986-12-25",null,null,954300,936240,100,936240,0],["1986-12-26",null,null,953200,936240,100,936240,0],["1986-12-27",null,null,952200,936240,100,936240,0],["1986-12-28",null,null,951100,936240,100,936240,0],["1986-12-29",null,null,950300,936240,100,936240,0],["1986-12-30",null,null,949300,936240,100,936240,0],["1986-12-31",null,null,948500,936240,100,936240,0],["1987-01-01",null,null,947500,936240,100,936240,0],["1987-01-02",null,null,946700,936240,100,936240,0],["1987-01-03",null,null,944600,936240,100,936240,0],["1987-01-04",null,null,946400,936240,100,936240,0],["1987-01-05",null,null,944200,936240,100,936240,0],["1987-01-06",null,null,943500,936240,100,936240,0],["1987-01-07",null,null,943500,936240,100,936240,0],["1987-01-08",null,null,943500,936240,100,936240,0],["1987-01-09",null,null,943500,936240,100,936240,0],["1987-01-10",null,null,946700,936240,100,936240,0],["1987-01-11",null,null,947800,936240,100,936240,0],["1987-01-12",null,null,945600,936240,100,936240,0],["1987-01-13",null,null,945600,936240,100,936240,0],["1987-01-14",null,null,944600,936240,100,936240,0],["1987-01-15",null,null,944600,936240,100,936240,0],["1987-01-16",null,null,944200,936240,100,936240,0],["1987-01-17",null,null,945300,936240,100,936240,0],["1987-01-18",null,null,947800,936240,100,936240,0],["1987-01-19",null,null,952500,936240,100,936240,0],["1987-01-20",null,null,955100,936240,100,936240,0],["1987-01-21",null,null,953600,936240,100,936240,0],["1987-01-22",null,null,954000,936240,100,936240,0],["1987-01-23",null,null,950000,936240,100,936240,0],["1987-01-24",null,null,947800,936240,100,936240,0],["1987-01-25",null,null,950300,936240,100,936240,0],["1987-01-26",null,null,946000,936240,100,936240,0],["1987-01-27",null,null,944200,936240,100,936240,0],["1987-01-28",null,null,943500,936240,100,936240,0],["1987-01-29",null,null,941700,936240,100,936240,0],["1987-01-30",null,null,942400,936240,100,936240,0],["1987-01-31",null,null,941700,936240,100,936240,0],["1987-02-01",null,null,940900,936240,100,936240,0],["1987-02-02",null,null,941700,936240,100,936240,0],["1987-02-03",null,null,940900,936240,100,936240,0],["1987-02-04",null,null,940600,936240,100,936240,0],["1987-02-05",null,null,940200,936240,100,936240,0],["1987-02-06",null,null,940900,936240,100,936240,0],["1987-02-07",null,null,940200,936240,100,936240,0],["1987-02-08",null,null,937700,936240,100,936240,0],["1987-02-09",null,null,937300,936240,100,936240,0],["1987-02-10",null,null,935500,935500,99.9,936240,0],["1987-02-11",null,null,935200,935200,99.9,936240,0],["1987-02-12",null,null,935500,935500,99.9,936240,0],["1987-02-13",null,null,935200,935200,99.9,936240,0],["1987-02-14",null,null,935200,935200,99.9,936240,0],["1987-02-15",null,null,935500,935500,99.9,936240,0],["1987-02-16",null,null,939900,936240,100,936240,0],["1987-02-17",null,null,935500,935500,99.9,936240,0],["1987-02-18",null,null,933400,933400,99.7,936240,0],["1987-02-19",null,null,931900,931900,99.5,936240,0],["1987-02-20",null,null,931200,931200,99.5,936240,0],["1987-02-21",null,null,938800,936240,100,936240,0],["1987-02-22",null,null,943100,936240,100,936240,0],["1987-02-23",null,null,943500,936240,100,936240,0],["1987-02-24",null,null,942000,936240,100,936240,0],["1987-02-25",null,null,944600,936240,100,936240,0],["1987-02-26",null,null,946700,936240,100,936240,0],["1987-02-27",null,null,952500,936240,100,936240,0],["1987-02-28",null,null,962100,936240,100,936240,0],["1987-03-01",null,null,974600,936240,100,936240,0],["1987-03-02",null,null,983900,936240,100,936240,0],["1987-03-03",null,null,984600,936240,100,936240,0],["1987-03-04",null,null,980900,936240,100,936240,0],["1987-03-05",null,null,976800,936240,100,936240,0],["1987-03-06",null,null,973200,936240,100,936240,0],["1987-03-07",null,null,969800,936240,100,936240,0],["1987-03-08",null,null,967200,936240,100,936240,0],["1987-03-09",null,null,964700,936240,100,936240,0],["1987-03-10",null,null,963200,936240,100,936240,0],["1987-03-11",null,null,959900,936240,100,936240,0],["1987-03-12",null,null,956500,936240,100,936240,0],["1987-03-13",null,null,954700,936240,100,936240,0],["1987-03-14",null,null,952500,936240,100,936240,0],["1987-03-15",null,null,951100,936240,100,936240,0],["1987-03-16",null,null,949600,936240,100,936240,0],["1987-03-17",null,null,952200,936240,100,936240,0],["1987-03-18",null,null,973200,936240,100,936240,0],["1987-03-19",null,null,985000,936240,100,936240,0],["1987-03-20",null,null,985700,936240,100,936240,0],["1987-03-21",null,null,981300,936240,100,936240,0],["1987-03-22",null,null,976500,936240,100,936240,0],["1987-03-23",null,null,972000,936240,100,936240,0],["1987-03-24",null,null,970900,936240,100,936240,0],["1987-03-25",null,null,967600,936240,100,936240,0],["1987-03-26",null,null,963900,936240,100,936240,0],["1987-03-27",null,null,961700,936240,100,936240,0],["1987-03-28",null,null,958400,936240,100,936240,0],["1987-03-29",null,null,961300,936240,100,936240,0],["1987-03-30",null,null,958800,936240,100,936240,0],["1987-03-31",null,null,952900,936240,100,936240,0],["1987-04-01",null,null,951100,936240,100,936240,0],["1987-04-02",null,null,949600,936240,100,936240,0],["1987-04-03",null,null,948900,936240,100,936240,0],["1987-04-04",null,null,946000,936240,100,936240,0],["1987-04-05",null,null,944900,936240,100,936240,0],["1987-04-06",null,null,944900,936240,100,936240,0],["1987-04-07",null,null,943100,936240,100,936240,0],["1987-04-08",null,null,942400,936240,100,936240,0],["1987-04-09",null,null,941300,936240,100,936240,0],["1987-04-10",null,null,940600,936240,100,936240,0],["1987-04-11",null,null,939900,936240,100,936240,0],["1987-04-12",null,null,938100,936240,100,936240,0],["1987-04-13",null,null,938100,936240,100,936240,0],["1987-04-14",null,null,941700,936240,100,936240,0],["1987-04-15",null,null,937700,936240,100,936240,0],["1987-04-16",null,null,936600,936240,100,936240,0],["1987-04-17",null,null,935900,935900,100,936240,0],["1987-04-18",null,null,935200,935200,99.9,936240,0],["1987-04-19",null,null,934400,934400,99.8,936240,0],["1987-04-20",null,null,934100,934100,99.8,936240,0],["1987-04-21",null,null,933400,933400,99.7,936240,0],["1987-04-22",null,null,933400,933400,99.7,936240,0],["1987-04-23",null,null,931200,931200,99.5,936240,0],["1987-04-24",null,null,930800,930800,99.4,936240,0],["1987-04-25",null,null,929700,929700,99.3,936240,0],["1987-04-26",null,null,929400,929400,99.3,936240,0],["1987-04-27",null,null,928700,928700,99.2,936240,0],["1987-04-28",null,null,927600,927600,99.1,936240,0],["1987-04-29",null,null,926800,926800,99,936240,0],["1987-04-30",null,null,925400,925400,98.8,936240,0],["1987-05-01",null,null,924300,924300,98.7,936240,0],["1987-05-02",null,null,923600,923600,98.6,936240,0],["1987-05-03",null,null,922500,922500,98.5,936240,0],["1987-05-04",null,null,925000,925000,98.8,936240,0],["1987-05-05",null,null,927900,927900,99.1,936240,0],["1987-05-06",null,null,927600,927600,99.1,936240,0],["1987-05-07",null,null,927200,927200,99,936240,0],["1987-05-08",null,null,926100,926100,98.9,936240,0],["1987-05-09",null,null,925400,925400,98.8,936240,0],["1987-05-10",null,null,924300,924300,98.7,936240,0],["1987-05-11",null,null,923600,923600,98.6,936240,0],["1987-05-12",null,null,922900,922900,98.6,936240,0],["1987-05-13",null,null,922100,922100,98.5,936240,0],["1987-05-14",null,null,921400,921400,98.4,936240,0],["1987-05-15",null,null,920700,920700,98.3,936240,0],["1987-05-16",null,null,920000,920000,98.3,936240,0],["1987-05-17",null,null,920300,920300,98.3,936240,0],["1987-05-18",null,null,919600,919600,98.2,936240,0],["1987-05-19",null,null,918900,918900,98.1,936240,0],["1987-05-20",null,null,918500,918500,98.1,936240,0],["1987-05-21",null,null,918200,918200,98.1,936240,0],["1987-05-22",null,null,917500,917500,98,936240,0],["1987-05-23",null,null,916800,916800,97.9,936240,0],["1987-05-24",null,null,917100,917100,98,936240,0],["1987-05-25",null,null,918200,918200,98.1,936240,0],["1987-05-26",null,null,917800,917800,98,936240,0],["1987-05-27",null,null,916400,916400,97.9,936240,0],["1987-05-28",null,null,916400,916400,97.9,936240,0],["1987-05-29",null,null,918500,918500,98.1,936240,0],["1987-05-30",null,null,924000,924000,98.7,936240,0],["1987-05-31",null,null,930800,930800,99.4,936240,0],["1987-06-01",null,null,933400,933400,99.7,936240,0],["1987-06-02",null,null,933700,933700,99.7,936240,0],["1987-06-03",null,null,937000,936240,100,936240,0],["1987-06-04",null,null,936600,936240,100,936240,0],["1987-06-05",null,null,935900,935900,100,936240,0],["1987-06-06",null,null,935200,935200,99.9,936240,0],["1987-06-07",null,null,934400,934400,99.8,936240,0],["1987-06-08",null,null,933400,933400,99.7,936240,0],["1987-06-09",null,null,933400,933400,99.7,936240,0],["1987-06-10",null,null,933000,933000,99.7,936240,0],["1987-06-11",null,null,934100,934100,99.8,936240,0],["1987-06-12",null,null,937000,936240,100,936240,0],["1987-06-13",null,null,940200,936240,100,936240,0],["1987-06-14",null,null,945600,936240,100,936240,0],["1987-06-15",null,null,946700,936240,100,936240,0],["1987-06-16",null,null,947800,936240,100,936240,0],["1987-06-17",null,null,947800,936240,100,936240,0],["1987-06-18",null,null,954300,936240,100,936240,0],["1987-06-19",null,null,955800,936240,100,936240,0],["1987-06-20",null,null,955100,936240,100,936240,0],["1987-06-21",null,null,954000,936240,100,936240,0],["1987-06-22",null,null,951400,936240,100,936240,0],["1987-06-23",null,null,951800,936240,100,936240,0],["1987-06-24",null,null,951100,936240,100,936240,0],["1987-06-25",null,null,949300,936240,100,936240,0],["1987-06-26",null,null,947800,936240,100,936240,0],["1987-06-27",null,null,945300,936240,100,936240,0],["1987-06-28",null,null,943500,936240,100,936240,0],["1987-06-29",null,null,941700,936240,100,936240,0],["1987-06-30",null,null,940200,936240,100,936240,0],["1987-07-01",null,null,939500,936240,100,936240,0],["1987-07-02",null,null,938100,936240,100,936240,0],["1987-07-03",null,null,938800,936240,100,936240,0],["1987-07-04",null,null,939500,936240,100,936240,0],["1987-07-05",null,null,939900,936240,100,936240,0],["1987-07-06",null,null,939100,936240,100,936240,0],["1987-07-07",null,null,938100,936240,100,936240,0],["1987-07-08",null,null,936600,936240,100,936240,0],["1987-07-09",null,null,936200,936200,100,936240,0],["1987-07-10",null,null,934800,934800,99.8,936240,0],["1987-07-11",null,null,934400,934400,99.8,936240,0],["1987-07-12",null,null,932600,932600,99.6,936240,0],["1987-07-13",null,null,931900,931900,99.5,936240,0],["1987-07-14",null,null,931500,931500,99.5,936240,0],["1987-07-15",null,null,929400,929400,99.3,936240,0],["1987-07-16",null,null,927900,927900,99.1,936240,0],["1987-07-17",null,null,926500,926500,99,936240,0],["1987-07-18",null,null,926100,926100,98.9,936240,0],["1987-07-19",null,null,925400,925400,98.8,936240,0],["1987-07-20",null,null,925000,925000,98.8,936240,0],["1987-07-21",null,null,924300,924300,98.7,936240,0],["1987-07-22",null,null,923600,923600,98.6,936240,0],["1987-07-23",null,null,922500,922500,98.5,936240,0],["1987-07-24",null,null,922100,922100,98.5,936240,0],["1987-07-25",null,null,922100,922100,98.5,936240,0],["1987-07-26",null,null,921100,921100,98.4,936240,0],["1987-07-27",null,null,920300,920300,98.3,936240,0],["1987-07-28",null,null,919600,919600,98.2,936240,0],["1987-07-29",null,null,918200,918200,98.1,936240,0],["1987-07-30",null,null,917100,917100,98,936240,0],["1987-07-31",null,null,916400,916400,97.9,936240,0],["1987-08-01",null,null,914700,914700,97.7,936240,0],["1987-08-02",null,null,913600,913600,97.6,936240,0],["1987-08-03",null,null,912900,912900,97.5,936240,0],["1987-08-04",null,null,911900,911900,97.4,936240,0],["1987-08-05",null,null,911200,911200,97.3,936240,0],["1987-08-06",null,null,910100,910100,97.2,936240,0],["1987-08-07",null,null,908700,908700,97.1,936240,0],["1987-08-08",null,null,907700,907700,97,936240,0],["1987-08-09",null,null,905900,905900,96.8,936240,0],["1987-08-10",null,null,904900,904900,96.7,936240,0],["1987-08-11",null,null,904200,904200,96.6,936240,0],["1987-08-12",null,null,903100,903100,96.5,936240,0],["1987-08-13",null,null,901400,901400,96.3,936240,0],["1987-08-14",null,null,900700,900700,96.2,936240,0],["1987-08-15",null,null,898900,898900,96,936240,0],["1987-08-16",null,null,897900,897900,95.9,936240,0],["1987-08-17",null,null,896500,896500,95.8,936240,0],["1987-08-18",null,null,895800,895800,95.7,936240,0],["1987-08-19",null,null,894700,894700,95.6,936240,0],["1987-08-20",null,null,893700,893700,95.5,936240,0],["1987-08-21",null,null,891900,891900,95.3,936240,0],["1987-08-22",null,null,890500,890500,95.1,936240,0],["1987-08-23",null,null,889500,889500,95,936240,0],["1987-08-24",null,null,888100,888100,94.9,936240,0],["1987-08-25",null,null,887000,887000,94.7,936240,0],["1987-08-26",null,null,885600,885600,94.6,936240,0],["1987-08-27",null,null,883200,883200,94.3,936240,0],["1987-08-28",null,null,883500,883500,94.4,936240,0],["1987-08-29",null,null,882100,882100,94.2,936240,0],["1987-08-30",null,null,880400,880400,94,936240,0],["1987-08-31",null,null,880400,880400,94,936240,0],["1987-09-01",null,null,880000,880000,94,936240,0],["1987-09-02",null,null,879300,879300,93.9,936240,0],["1987-09-03",null,null,877900,877900,93.8,936240,0],["1987-09-04",null,null,877200,877200,93.7,936240,0],["1987-09-05",null,null,876200,876200,93.6,936240,0],["1987-09-06",null,null,875100,875100,93.5,936240,0],["1987-09-07",null,null,874100,874100,93.4,936240,0],["1987-09-08",null,null,873000,873000,93.2,936240,0],["1987-09-09",null,null,872700,872700,93.2,936240,0],["1987-09-10",null,null,871300,871300,93.1,936240,0],["1987-09-11",null,null,871300,871300,93.1,936240,0],["1987-09-12",null,null,870900,870900,93,936240,0],["1987-09-13",null,null,871300,871300,93.1,936240,0],["1987-09-14",null,null,871300,871300,93.1,936240,0],["1987-09-15",null,null,870900,870900,93,936240,0],["1987-09-16",null,null,870900,870900,93,936240,0],["1987-09-17",null,null,870600,870600,93,936240,0],["1987-09-18",null,null,869900,869900,92.9,936240,0],["1987-09-19",null,null,875100,875100,93.5,936240,0],["1987-09-20",null,null,873700,873700,93.3,936240,0],["1987-09-21",null,null,872700,872700,93.2,936240,0],["1987-09-22",null,null,872300,872300,93.2,936240,0],["1987-09-23",null,null,870600,870600,93,936240,0],["1987-09-24",null,null,869200,869200,92.8,936240,0],["1987-09-25",null,null,868100,868100,92.7,936240,0],["1987-09-26",null,null,866700,866700,92.6,936240,0],["1987-09-27",null,null,865000,865000,92.4,936240,0],["1987-09-28",null,null,864300,864300,92.3,936240,0],["1987-09-29",null,null,866700,866700,92.6,936240,0],["1987-09-30",null,null,865700,865700,92.5,936240,0],["1987-10-01",null,null,863200,863200,92.2,936240,0],["1987-10-02",null,null,861500,861500,92,936240,0],["1987-10-03",null,null,860800,860800,91.9,936240,0],["1987-10-04",null,null,858000,858000,91.6,936240,0],["1987-10-05",null,null,856200,856200,91.5,936240,0],["1987-10-06",null,null,855500,855500,91.4,936240,0],["1987-10-07",null,null,853800,853800,91.2,936240,0],["1987-10-08",null,null,852400,852400,91,936240,0],["1987-10-09",null,null,849900,849900,90.8,936240,0],["1987-10-10",null,null,849600,849600,90.7,936240,0],["1987-10-11",null,null,849600,849600,90.7,936240,0],["1987-10-12",null,null,848500,848500,90.6,936240,0],["1987-10-13",null,null,846500,846500,90.4,936240,0],["1987-10-14",null,null,845100,845100,90.3,936240,0],["1987-10-15",null,null,844500,844500,90.2,936240,0],["1987-10-16",null,null,843800,843800,90.1,936240,0],["1987-10-17",null,null,844100,844100,90.2,936240,0],["1987-10-18",null,null,843800,843800,90.1,936240,0],["1987-10-19",null,null,841700,841700,89.9,936240,0],["1987-10-20",null,null,844500,844500,90.2,936240,0],["1987-10-21",null,null,843100,843100,90.1,936240,0],["1987-10-22",null,null,839700,839700,89.7,936240,0],["1987-10-23",null,null,838700,838700,89.6,936240,0],["1987-10-24",null,null,840700,840700,89.8,936240,0],["1987-10-25",null,null,841400,841400,89.9,936240,0],["1987-10-26",null,null,841400,841400,89.9,936240,0],["1987-10-27",null,null,840400,840400,89.8,936240,0],["1987-10-28",null,null,839000,839000,89.6,936240,0],["1987-10-29",null,null,837700,837700,89.5,936240,0],["1987-10-30",null,null,836300,836300,89.3,936240,0],["1987-10-31",null,null,836300,836300,89.3,936240,0],["1987-11-01",null,null,836000,836000,89.3,936240,0],["1987-11-02",null,null,835000,835000,89.2,936240,0],["1987-11-03",null,null,834600,834600,89.1,936240,0],["1987-11-04",null,null,834000,834000,89.1,936240,0],["1987-11-05",null,null,833600,833600,89,936240,0],["1987-11-06",null,null,832600,832600,88.9,936240,0],["1987-11-07",null,null,830200,830200,88.7,936240,0],["1987-11-08",null,null,829200,829200,88.6,936240,0],["1987-11-09",null,null,831600,831600,88.8,936240,0],["1987-11-10",null,null,839700,839700,89.7,936240,0],["1987-11-11",null,null,840700,840700,89.8,936240,0],["1987-11-12",null,null,839000,839000,89.6,936240,0],["1987-11-13",null,null,837700,837700,89.5,936240,0],["1987-11-14",null,null,836700,836700,89.4,936240,0],["1987-11-15",null,null,835700,835700,89.3,936240,0],["1987-11-16",null,null,842800,842800,90,936240,0],["1987-11-17",null,null,852700,852700,91.1,936240,0],["1987-11-18",null,null,858300,858300,91.7,936240,0],["1987-11-19",null,null,862900,862900,92.2,936240,0],["1987-11-20",null,null,862200,862200,92.1,936240,0],["1987-11-21",null,null,861500,861500,92,936240,0],["1987-11-22",null,null,859700,859700,91.8,936240,0],["1987-11-23",null,null,860100,860100,91.9,936240,0],["1987-11-24",null,null,860100,860100,91.9,936240,0],["1987-11-25",null,null,860400,860400,91.9,936240,0],["1987-11-26",null,null,867400,867400,92.6,936240,0],["1987-11-27",null,null,872000,872000,93.1,936240,0],["1987-11-28",null,null,874100,874100,93.4,936240,0],["1987-11-29",null,null,873400,873400,93.3,936240,0],["1987-11-30",null,null,874100,874100,93.4,936240,0],["1987-12-01",null,null,874400,874400,93.4,936240,0],["1987-12-02",null,null,872300,872300,93.2,936240,0],["1987-12-03",null,null,871300,871300,93.1,936240,0],["1987-12-04",null,null,872000,872000,93.1,936240,0],["1987-12-05",null,null,871300,871300,93.1,936240,0],["1987-12-06",null,null,870600,870600,93,936240,0],["1987-12-07",null,null,874800,874800,93.4,936240,0],["1987-12-08",null,null,878600,878600,93.8,936240,0],["1987-12-09",null,null,881100,881100,94.1,936240,0],["1987-12-10",null,null,880400,880400,94,936240,0],["1987-12-11",null,null,880400,880400,94,936240,0],["1987-12-12",null,null,881100,881100,94.1,936240,0],["1987-12-13",null,null,879700,879700,94,936240,0],["1987-12-14",null,null,880000,880000,94,936240,0],["1987-12-15",null,null,888100,888100,94.9,936240,0],["1987-12-16",null,null,883200,883200,94.3,936240,0],["1987-12-17",null,null,883200,883200,94.3,936240,0],["1987-12-18",null,null,882500,882500,94.3,936240,0],["1987-12-19",null,null,882500,882500,94.3,936240,0],["1987-12-20",null,null,887400,887400,94.8,936240,0],["1987-12-21",null,null,893300,893300,95.4,936240,0],["1987-12-22",null,null,895100,895100,95.6,936240,0],["1987-12-23",null,null,895400,895400,95.6,936240,0],["1987-12-24",null,null,895800,895800,95.7,936240,0],["1987-12-25",null,null,903100,903100,96.5,936240,0],["1987-12-26",null,null,914000,914000,97.6,936240,0],["1987-12-27",null,null,944200,936240,100,936240,0],["1987-12-28",null,null,966900,936240,100,936240,0],["1987-12-29",null,null,973500,936240,100,936240,0],["1987-12-30",null,null,969100,936240,100,936240,0],["1987-12-31",null,null,966100,936240,100,936240,0],["1988-01-01",null,null,964700,936240,100,936240,0],["1988-07-12",null,null,875200,875200,93.5,936240,0],["1988-07-13",null,null,893800,893800,95.5,936240,0],["1988-07-14",null,null,903000,903000,96.4,936240,0],["1988-07-15",null,null,908300,908300,97,936240,0],["1988-07-16",null,null,907600,907600,96.9,936240,0],["1988-07-17",null,null,906500,906500,96.8,936240,0],["1988-07-18",null,null,905400,905400,96.7,936240,0],["1988-07-19",null,null,904400,904400,96.6,936240,0],["1988-07-20",null,null,896900,896900,95.8,936240,0],["1988-07-21",null,null,902600,902600,96.4,936240,0],["1988-07-22",null,null,901200,901200,96.3,936240,0],["1988-07-23",null,null,899800,899800,96.1,936240,0],["1988-07-24",null,null,898400,898400,96,936240,0],["1988-07-25",null,null,882800,882800,94.3,936240,0],["1988-07-26",null,null,895500,895500,95.6,936240,0],["1988-07-27",null,null,893800,893800,95.5,936240,0],["1988-07-28",null,null,892700,892700,95.3,936240,0],["1988-07-29",null,null,891600,891600,95.2,936240,0],["1988-07-30",null,null,890200,890200,95.1,936240,0],["1988-07-31",null,null,889200,889200,95,936240,0],["1988-08-01",null,null,887700,887700,94.8,936240,0],["1988-08-02",null,null,886000,886000,94.6,936240,0],["1988-08-03",null,null,884900,884900,94.5,936240,0],["1988-08-04",null,null,884600,884600,94.5,936240,0],["1988-08-05",null,null,883500,883500,94.4,936240,0],["1988-08-06",null,null,882400,882400,94.2,936240,0],["1988-08-07",null,null,881400,881400,94.1,936240,0],["1988-08-08",null,null,880000,880000,94,936240,0],["1988-08-09",null,null,879000,879000,93.9,936240,0],["1988-08-10",null,null,877600,877600,93.7,936240,0],["1988-08-11",null,null,875500,875500,93.5,936240,0],["1988-08-12",null,null,873800,873800,93.3,936240,0],["1988-08-13",null,null,874100,874100,93.4,936240,0],["1988-08-14",null,null,874100,874100,93.4,936240,0],["1988-08-15",null,null,872700,872700,93.2,936240,0],["1988-08-16",null,null,871700,871700,93.1,936240,0],["1988-08-17",null,null,870300,870300,93,936240,0],["1988-08-18",null,null,862000,862000,92.1,936240,0],["1988-08-19",null,null,868300,868300,92.7,936240,0],["1988-08-20",null,null,867200,867200,92.6,936240,0],["1988-08-21",null,null,866500,866500,92.6,936240,0],["1988-08-22",null,null,865100,865100,92.4,936240,0],["1988-08-23",null,null,863400,863400,92.2,936240,0],["1988-08-24",null,null,862400,862400,92.1,936240,0],["1988-08-25",null,null,861300,861300,92,936240,0],["1988-08-26",null,null,860000,860000,91.9,936240,0],["1988-08-27",null,null,858600,858600,91.7,936240,0],["1988-08-28",null,null,856800,856800,91.5,936240,0],["1988-08-29",null,null,855800,855800,91.4,936240,0],["1988-08-30",null,null,854400,854400,91.3,936240,0],["1988-08-31",null,null,853000,853000,91.1,936240,0],["1988-09-01",null,null,851300,851300,90.9,936240,0],["1988-09-02",null,null,850600,850600,90.9,936240,0],["1988-09-03",null,null,849600,849600,90.7,936240,0],["1988-09-04",null,null,849200,849200,90.7,936240,0],["1988-09-05",null,null,847800,847800,90.6,936240,0],["1988-09-06",null,null,846800,846800,90.4,936240,0],["1988-09-07",null,null,845100,845100,90.3,936240,0],["1988-09-08",null,null,843400,843400,90.1,936240,0],["1988-09-09",null,null,842800,842800,90,936240,0],["1988-09-10",null,null,842100,842100,89.9,936240,0],["1988-09-11",null,null,841400,841400,89.9,936240,0],["1988-09-12",null,null,840000,840000,89.7,936240,0],["1988-09-13",null,null,839000,839000,89.6,936240,0],["1988-09-14",null,null,839000,839000,89.6,936240,0],["1988-09-15",null,null,838400,838400,89.5,936240,0],["1988-09-16",null,null,836700,836700,89.4,936240,0],["1988-09-17",null,null,836300,836300,89.3,936240,0],["1988-09-18",null,null,835300,835300,89.2,936240,0],["1988-09-19",null,null,833300,833300,89,936240,0],["1988-09-20",null,null,834300,834300,89.1,936240,0],["1988-09-21",null,null,832900,832900,89,936240,0],["1988-09-22",null,null,831900,831900,88.9,936240,0],["1988-09-23",null,null,831200,831200,88.8,936240,0],["1988-09-24",null,null,830200,830200,88.7,936240,0],["1988-09-25",null,null,829900,829900,88.6,936240,0],["1988-09-26",null,null,828200,828200,88.5,936240,0],["1988-09-27",null,null,826900,826900,88.3,936240,0],["1988-09-28",null,null,825200,825200,88.1,936240,0],["1988-09-29",null,null,823800,823800,88,936240,0],["1988-09-30",null,null,825500,825500,88.2,936240,0],["1988-10-01",null,null,830200,830200,88.7,936240,0],["1988-10-02",null,null,831200,831200,88.8,936240,0],["1988-10-03",null,null,829200,829200,88.6,936240,0],["1988-10-04",null,null,827200,827200,88.4,936240,0],["1988-10-05",null,null,826200,826200,88.2,936240,0],["1988-10-06",null,null,823500,823500,88,936240,0],["1988-10-07",null,null,822500,822500,87.9,936240,0],["1988-10-08",null,null,821400,821400,87.7,936240,0],["1988-10-09",null,null,820800,820800,87.7,936240,0],["1988-10-10",null,null,819700,819700,87.6,936240,0],["1988-10-11",null,null,818700,818700,87.4,936240,0],["1988-10-12",null,null,818100,818100,87.4,936240,0],["1988-10-13",null,null,815700,815700,87.1,936240,0],["1988-10-14",null,null,814000,814000,86.9,936240,0],["1988-10-15",null,null,813000,813000,86.8,936240,0],["1988-10-16",null,null,812300,812300,86.8,936240,0],["1988-10-17",null,null,811700,811700,86.7,936240,0],["1988-10-18",null,null,810400,810400,86.6,936240,0],["1988-10-19",null,null,810700,810700,86.6,936240,0],["1988-10-20",null,null,808000,808000,86.3,936240,0],["1988-10-21",null,null,807700,807700,86.3,936240,0],["1988-10-22",null,null,806700,806700,86.2,936240,0],["1988-10-23",null,null,805100,805100,86,936240,0],["1988-10-24",null,null,805400,805400,86,936240,0],["1988-10-25",null,null,803700,803700,85.8,936240,0],["1988-10-26",null,null,802700,802700,85.7,936240,0],["1988-10-27",null,null,804100,804100,85.9,936240,0],["1988-10-28",null,null,803400,803400,85.8,936240,0],["1988-10-29",null,null,805400,805400,86,936240,0],["1988-10-30",null,null,807400,807400,86.2,936240,0],["1988-10-31",null,null,808000,808000,86.3,936240,0],["1988-11-01",null,null,807400,807400,86.2,936240,0],["1988-11-02",null,null,806100,806100,86.1,936240,0],["1988-11-03",null,null,804400,804400,85.9,936240,0],["1988-11-04",null,null,803700,803700,85.8,936240,0],["1988-11-05",null,null,804700,804700,86,936240,0],["1988-11-06",null,null,803400,803400,85.8,936240,0],["1988-11-07",null,null,800800,800800,85.5,936240,0],["1988-11-08",null,null,800800,800800,85.5,936240,0],["1988-11-09",null,null,799400,799400,85.4,936240,0],["1988-11-10",null,null,800400,800400,85.5,936240,0],["1988-11-11",null,null,797500,797500,85.2,936240,0],["1988-11-12",null,null,795100,795100,84.9,936240,0],["1988-11-13",null,null,797500,797500,85.2,936240,0],["1988-11-14",null,null,798400,798400,85.3,936240,0],["1988-11-15",null,null,797800,797800,85.2,936240,0],["1988-11-16",null,null,806400,806400,86.1,936240,0],["1988-11-17",null,null,806100,806100,86.1,936240,0],["1988-11-18",null,null,804400,804400,85.9,936240,0],["1988-11-19",null,null,805400,805400,86,936240,0],["1988-11-20",null,null,820100,820100,87.6,936240,0],["1988-11-21",null,null,821100,821100,87.7,936240,0],["1988-11-22",null,null,821800,821800,87.8,936240,0],["1988-11-23",null,null,821100,821100,87.7,936240,0],["1988-11-24",null,null,819700,819700,87.6,936240,0],["1988-11-25",null,null,819100,819100,87.5,936240,0],["1988-11-26",null,null,835300,835300,89.2,936240,0],["1988-11-27",null,null,847500,847500,90.5,936240,0],["1988-11-28",null,null,849900,849900,90.8,936240,0],["1988-11-29",null,null,846100,846100,90.4,936240,0],["1988-11-30",null,null,847200,847200,90.5,936240,0],["1988-12-01",null,null,845800,845800,90.3,936240,0],["1988-12-02",null,null,844800,844800,90.2,936240,0],["1988-12-03",null,null,844100,844100,90.2,936240,0],["1988-12-04",null,null,843800,843800,90.1,936240,0],["1988-12-05",null,null,843800,843800,90.1,936240,0],["1988-12-06",null,null,842400,842400,90,936240,0],["1988-12-07",null,null,841700,841700,89.9,936240,0],["1988-12-08",null,null,843800,843800,90.1,936240,0],["1988-12-09",null,null,844500,844500,90.2,936240,0],["1988-12-10",null,null,842800,842800,90,936240,0],["1988-12-11",null,null,844100,844100,90.2,936240,0],["1988-12-12",null,null,845100,845100,90.3,936240,0],["1988-12-13",null,null,846100,846100,90.4,936240,0],["1988-12-14",null,null,846100,846100,90.4,936240,0],["1988-12-15",null,null,845800,845800,90.3,936240,0],["1988-12-16",null,null,846100,846100,90.4,936240,0],["1988-12-17",null,null,844800,844800,90.2,936240,0],["1988-12-18",null,null,844100,844100,90.2,936240,0],["1988-12-19",null,null,843400,843400,90.1,936240,0],["1988-12-20",null,null,840700,840700,89.8,936240,0],["1988-12-21",null,null,842800,842800,90,936240,0],["1988-12-22",null,null,842100,842100,89.9,936240,0],["1988-12-23",null,null,843100,843100,90.1,936240,0],["1988-12-24",null,null,842400,842400,90,936240,0],["1988-12-25",null,null,843400,843400,90.1,936240,0],["1988-12-26",null,null,842100,842100,89.9,936240,0],["1988-12-27",null,null,841700,841700,89.9,936240,0],["1988-12-28",null,null,844500,844500,90.2,936240,0],["1988-12-29",null,null,846100,846100,90.4,936240,0],["1988-12-30",null,null,847500,847500,90.5,936240,0],["1988-12-31",null,null,847500,847500,90.5,936240,0],["1989-01-01",null,null,847800,847800,90.6,936240,0],["1989-01-02",null,null,848200,848200,90.6,936240,0],["1989-01-03",null,null,848200,848200,90.6,936240,0],["1989-01-04",null,null,848500,848500,90.6,936240,0],["1989-01-05",null,null,847200,847200,90.5,936240,0],["1989-01-06",null,null,846500,846500,90.4,936240,0],["1989-01-07",null,null,847200,847200,90.5,936240,0],["1989-01-08",null,null,847200,847200,90.5,936240,0],["1989-01-09",null,null,846800,846800,90.4,936240,0],["1989-01-10",null,null,845100,845100,90.3,936240,0],["1989-01-11",null,null,844100,844100,90.2,936240,0],["1989-01-12",null,null,844100,844100,90.2,936240,0],["1989-01-13",null,null,845100,845100,90.3,936240,0],["1989-01-14",null,null,845100,845100,90.3,936240,0],["1989-01-15",null,null,845100,845100,90.3,936240,0],["1989-01-16",null,null,845100,845100,90.3,936240,0],["1989-01-17",null,null,845800,845800,90.3,936240,0],["1989-01-18",null,null,843800,843800,90.1,936240,0],["1989-01-19",null,null,843800,843800,90.1,936240,0],["1989-01-20",null,null,843800,843800,90.1,936240,0],["1989-01-21",null,null,843100,843100,90.1,936240,0],["1989-01-22",null,null,841700,841700,89.9,936240,0],["1989-01-23",null,null,841400,841400,89.9,936240,0],["1989-01-24",null,null,841400,841400,89.9,936240,0],["1989-01-25",null,null,842100,842100,89.9,936240,0],["1989-01-26",null,null,852300,852300,91,936240,0],["1989-01-27",null,null,863800,863800,92.3,936240,0],["1989-01-28",null,null,872100,872100,93.1,936240,0],["1989-01-29",null,null,877900,877900,93.8,936240,0],["1989-01-30",null,null,883100,883100,94.3,936240,0],["1989-01-31",null,null,884900,884900,94.5,936240,0],["1989-02-01",null,null,885300,885300,94.6,936240,0],["1989-02-02",null,null,885600,885600,94.6,936240,0],["1989-02-03",null,null,890600,890600,95.1,936240,0],["1989-02-04",null,null,886300,886300,94.7,936240,0],["1989-02-05",null,null,885300,885300,94.6,936240,0],["1989-02-06",null,null,884900,884900,94.5,936240,0],["1989-02-07",null,null,883500,883500,94.4,936240,0],["1989-02-08",null,null,883100,883100,94.3,936240,0],["1989-02-09",null,null,882400,882400,94.2,936240,0],["1989-02-10",null,null,881400,881400,94.1,936240,0],["1989-02-11",null,null,881400,881400,94.1,936240,0],["1989-02-12",null,null,881700,881700,94.2,936240,0],["1989-02-13",null,null,882400,882400,94.2,936240,0],["1989-02-14",null,null,885600,885600,94.6,936240,0],["1989-02-15",null,null,886700,886700,94.7,936240,0],["1989-02-16",null,null,896900,896900,95.8,936240,0],["1989-02-17",null,null,911100,911100,97.3,936240,0],["1989-02-18",null,null,939900,936240,100,936240,0],["1989-02-19",null,null,964300,936240,100,936240,0],["1989-02-20",null,null,970200,936240,100,936240,0],["1989-02-21",null,null,969100,936240,100,936240,0],["1989-02-22",null,null,967200,936240,100,936240,0],["1989-02-23",null,null,964300,936240,100,936240,0],["1989-02-24",null,null,959500,936240,100,936240,0],["1989-02-25",null,null,958000,936240,100,936240,0],["1989-02-26",null,null,956200,936240,100,936240,0],["1989-02-27",null,null,954700,936240,100,936240,0],["1989-02-28",null,null,953200,936240,100,936240,0],["1989-03-01",null,null,951400,936240,100,936240,0],["1989-03-02",null,null,949600,936240,100,936240,0],["1989-03-03",null,null,947500,936240,100,936240,0],["1989-03-04",null,null,947100,936240,100,936240,0],["1989-03-05",null,null,952500,936240,100,936240,0],["1989-03-06",null,null,948200,936240,100,936240,0],["1989-03-07",null,null,944900,936240,100,936240,0],["1989-03-08",null,null,944900,936240,100,936240,0],["1989-03-09",null,null,946000,936240,100,936240,0],["1989-03-10",null,null,945600,936240,100,936240,0],["1989-03-11",null,null,944900,936240,100,936240,0],["1989-03-12",null,null,943800,936240,100,936240,0],["1989-03-13",null,null,942400,936240,100,936240,0],["1989-03-14",null,null,941700,936240,100,936240,0],["1989-03-15",null,null,942400,936240,100,936240,0],["1989-03-16",null,null,939900,936240,100,936240,0],["1989-03-17",null,null,939100,936240,100,936240,0],["1989-03-18",null,null,939900,936240,100,936240,0],["1989-03-19",null,null,938100,936240,100,936240,0],["1989-03-20",null,null,938100,936240,100,936240,0],["1989-03-21",null,null,939100,936240,100,936240,0],["1989-03-22",null,null,937000,936240,100,936240,0],["1989-03-23",null,null,936600,936240,100,936240,0],["1989-03-24",null,null,935200,935200,99.9,936240,0],["1989-03-25",null,null,935500,935500,99.9,936240,0],["1989-03-26",null,null,935500,935500,99.9,936240,0],["1989-03-27",null,null,935200,935200,99.9,936240,0],["1989-03-28",null,null,937700,936240,100,936240,0],["1989-03-29",null,null,947800,936240,100,936240,0],["1989-03-30",null,null,959500,936240,100,936240,0],["1989-03-31",null,null,963200,936240,100,936240,0],["1989-04-01",null,null,959100,936240,100,936240,0],["1989-04-02",null,null,958000,936240,100,936240,0],["1989-04-03",null,null,956200,936240,100,936240,0],["1989-04-04",null,null,959100,936240,100,936240,0],["1989-04-05",null,null,955400,936240,100,936240,0],["1989-04-06",null,null,952500,936240,100,936240,0],["1989-04-07",null,null,951400,936240,100,936240,0],["1989-04-08",null,null,949600,936240,100,936240,0],["1989-04-09",null,null,947100,936240,100,936240,0],["1989-04-10",null,null,947500,936240,100,936240,0],["1989-04-11",null,null,943800,936240,100,936240,0],["1989-04-12",null,null,942400,936240,100,936240,0],["1989-04-13",null,null,942000,936240,100,936240,0],["1989-04-14",null,null,945600,936240,100,936240,0],["1989-04-15",null,null,948200,936240,100,936240,0],["1989-04-16",null,null,948500,936240,100,936240,0],["1989-04-17",null,null,947100,936240,100,936240,0],["1989-04-18",null,null,947100,936240,100,936240,0],["1989-04-19",null,null,946700,936240,100,936240,0],["1989-04-20",null,null,946700,936240,100,936240,0],["1989-04-21",null,null,946400,936240,100,936240,0],["1989-04-22",null,null,945600,936240,100,936240,0],["1989-04-23",null,null,944200,936240,100,936240,0],["1989-04-24",null,null,942800,936240,100,936240,0],["1989-04-25",null,null,942400,936240,100,936240,0],["1989-04-26",null,null,942000,936240,100,936240,0],["1989-04-27",null,null,941300,936240,100,936240,0],["1989-04-28",null,null,940900,936240,100,936240,0],["1989-04-29",null,null,940600,936240,100,936240,0],["1989-04-30",null,null,938800,936240,100,936240,0],["1989-05-01",null,null,940600,936240,100,936240,0],["1989-05-02",null,null,938400,936240,100,936240,0],["1989-05-03",null,null,939100,936240,100,936240,0],["1989-05-04",null,null,936200,936200,100,936240,0],["1989-05-05",null,null,938800,936240,100,936240,0],["1989-05-06",null,null,939500,936240,100,936240,0],["1989-05-07",null,null,944600,936240,100,936240,0],["1989-05-08",null,null,945600,936240,100,936240,0],["1989-05-09",null,null,944600,936240,100,936240,0],["1989-05-10",null,null,942800,936240,100,936240,0],["1989-05-11",null,null,944200,936240,100,936240,0],["1989-05-12",null,null,942400,936240,100,936240,0],["1989-05-13",null,null,941300,936240,100,936240,0],["1989-05-14",null,null,939900,936240,100,936240,0],["1989-05-15",null,null,941700,936240,100,936240,0],["1989-05-16",null,null,941700,936240,100,936240,0],["1989-05-17",null,null,940900,936240,100,936240,0],["1989-05-18",null,null,945600,936240,100,936240,0],["1989-05-19",null,null,976500,936240,100,936240,0],["1989-05-20",null,null,1026000,936240,100,936240,0],["1989-05-21",null,null,1015000,936240,100,936240,0],["1989-05-22",null,null,1007000,936240,100,936240,0],["1989-05-23",null,null,998800,936240,100,936240,0],["1989-05-24",null,null,992000,936240,100,936240,0],["1989-05-25",null,null,986800,936240,100,936240,0],["1989-05-26",null,null,982800,936240,100,936240,0],["1989-05-27",null,null,978000,936240,100,936240,0],["1989-05-28",null,null,972400,936240,100,936240,0],["1989-05-29",null,null,968700,936240,100,936240,0],["1989-05-30",null,null,964700,936240,100,936240,0],["1989-05-31",null,null,962100,936240,100,936240,0],["1989-06-01",null,null,960200,936240,100,936240,0],["1989-06-02",null,null,958000,936240,100,936240,0],["1989-06-03",null,null,956200,936240,100,936240,0],["1989-06-04",null,null,957300,936240,100,936240,0],["1989-06-05",null,null,956500,936240,100,936240,0],["1989-06-06",null,null,959100,936240,100,936240,0],["1989-06-07",null,null,956200,936240,100,936240,0],["1989-06-08",null,null,963200,936240,100,936240,0],["1989-06-09",null,null,972000,936240,100,936240,0],["1989-06-10",null,null,980900,936240,100,936240,0],["1989-06-11",null,null,978300,936240,100,936240,0],["1989-06-12",null,null,971700,936240,100,936240,0],["1989-06-13",null,null,974600,936240,100,936240,0],["1989-06-14",null,null,989800,936240,100,936240,0],["1989-06-15",null,null,1013000,936240,100,936240,0],["1989-06-16",null,null,1016000,936240,100,936240,0],["1989-06-17",null,null,1007000,936240,100,936240,0],["1989-06-18",null,null,997700,936240,100,936240,0],["1989-06-19",null,null,991200,936240,100,936240,0],["1989-06-20",null,null,985700,936240,100,936240,0],["1989-06-21",null,null,980900,936240,100,936240,0],["1989-06-22",null,null,976800,936240,100,936240,0],["1989-06-23",null,null,972000,936240,100,936240,0],["1989-06-24",null,null,969500,936240,100,936240,0],["1989-06-25",null,null,965800,936240,100,936240,0],["1989-06-26",null,null,962800,936240,100,936240,0],["1989-06-27",null,null,959900,936240,100,936240,0],["1989-06-28",null,null,958000,936240,100,936240,0],["1989-06-29",null,null,955400,936240,100,936240,0],["1989-06-30",null,null,951100,936240,100,936240,0],["1989-07-01",null,null,951800,936240,100,936240,0],["1989-07-02",null,null,950700,936240,100,936240,0],["1989-07-03",null,null,948500,936240,100,936240,0],["1989-07-04",null,null,947500,936240,100,936240,0],["1989-07-05",null,null,946000,936240,100,936240,0],["1989-07-06",null,null,944600,936240,100,936240,0],["1989-07-07",null,null,943500,936240,100,936240,0],["1989-07-08",null,null,944200,936240,100,936240,0],["1989-07-09",null,null,943500,936240,100,936240,0],["1989-07-10",null,null,940900,936240,100,936240,0],["1989-07-11",null,null,939900,936240,100,936240,0],["1989-07-12",null,null,938800,936240,100,936240,0],["1989-07-13",null,null,937700,936240,100,936240,0],["1989-07-14",null,null,937300,936240,100,936240,0],["1989-07-15",null,null,938100,936240,100,936240,0],["1989-07-16",null,null,925800,925800,98.9,936240,0],["1989-07-17",null,null,966900,936240,100,936240,0],["1989-07-18",null,null,969800,936240,100,936240,0],["1989-07-19",null,null,967600,936240,100,936240,0],["1989-07-20",null,null,965800,936240,100,936240,0],["1989-07-21",null,null,961300,936240,100,936240,0],["1989-07-22",null,null,958400,936240,100,936240,0],["1989-07-23",null,null,955100,936240,100,936240,0],["1989-07-24",null,null,953600,936240,100,936240,0],["1989-07-25",null,null,951400,936240,100,936240,0],["1989-07-26",null,null,950000,936240,100,936240,0],["1989-07-27",null,null,948500,936240,100,936240,0],["1989-07-28",null,null,947100,936240,100,936240,0],["1989-07-29",null,null,945600,936240,100,936240,0],["1989-07-30",null,null,944200,936240,100,936240,0],["1989-07-31",null,null,943100,936240,100,936240,0],["1989-08-01",null,null,942000,936240,100,936240,0],["1989-08-02",null,null,938800,936240,100,936240,0],["1989-08-03",null,null,938400,936240,100,936240,0],["1989-08-04",null,null,937700,936240,100,936240,0],["1989-08-05",null,null,936600,936240,100,936240,0],["1989-08-06",null,null,936200,936200,100,936240,0],["1989-08-07",null,null,935500,935500,99.9,936240,0],["1989-08-08",null,null,939500,936240,100,936240,0],["1989-08-09",null,null,937300,936240,100,936240,0],["1989-08-10",null,null,936600,936240,100,936240,0],["1989-08-11",null,null,935500,935500,99.9,936240,0],["1989-08-12",null,null,934800,934800,99.8,936240,0],["1989-08-13",null,null,933300,933300,99.7,936240,0],["1989-08-14",null,null,932600,932600,99.6,936240,0],["1989-08-15",null,null,931900,931900,99.5,936240,0],["1989-08-16",null,null,931200,931200,99.5,936240,0],["1989-08-17",null,null,930100,930100,99.3,936240,0],["1989-08-18",null,null,931900,931900,99.5,936240,0],["1989-08-19",null,null,932300,932300,99.6,936240,0],["1989-08-20",null,null,931500,931500,99.5,936240,0],["1989-08-21",null,null,931200,931200,99.5,936240,0],["1989-08-22",null,null,929400,929400,99.3,936240,0],["1989-08-23",null,null,928600,928600,99.2,936240,0],["1989-08-24",null,null,928300,928300,99.2,936240,0],["1989-08-25",null,null,927600,927600,99.1,936240,0],["1989-08-26",null,null,926800,926800,99,936240,0],["1989-08-27",null,null,926500,926500,99,936240,0],["1989-08-28",null,null,925400,925400,98.8,936240,0],["1989-08-29",null,null,924300,924300,98.7,936240,0],["1989-08-30",null,null,921400,921400,98.4,936240,0],["1989-08-31",null,null,922900,922900,98.6,936240,0],["1989-09-01",null,null,921800,921800,98.5,936240,0],["1989-09-02",null,null,921100,921100,98.4,936240,0],["1989-09-03",null,null,920300,920300,98.3,936240,0],["1989-09-04",null,null,919300,919300,98.2,936240,0],["1989-09-05",null,null,918500,918500,98.1,936240,0],["1989-09-06",null,null,917500,917500,98,936240,0],["1989-09-07",null,null,916400,916400,97.9,936240,0],["1989-09-08",null,null,915000,915000,97.7,936240,0],["1989-09-09",null,null,914300,914300,97.7,936240,0],["1989-09-10",null,null,913600,913600,97.6,936240,0],["1989-09-11",null,null,916000,916000,97.8,936240,0],["1989-09-12",null,null,916400,916400,97.9,936240,0],["1989-09-13",null,null,916800,916800,97.9,936240,0],["1989-09-14",null,null,922900,922900,98.6,936240,0],["1989-09-15",null,null,922900,922900,98.6,936240,0],["1989-09-16",null,null,920700,920700,98.3,936240,0],["1989-09-17",null,null,919600,919600,98.2,936240,0],["1989-09-18",null,null,918500,918500,98.1,936240,0],["1989-09-19",null,null,917800,917800,98,936240,0],["1989-09-20",null,null,916800,916800,97.9,936240,0],["1989-09-21",null,null,916000,916000,97.8,936240,0],["1989-09-22",null,null,915300,915300,97.8,936240,0],["1989-09-23",null,null,916400,916400,97.9,936240,0],["1989-09-24",null,null,913600,913600,97.6,936240,0],["1989-09-25",null,null,910700,910700,97.3,936240,0],["1989-09-26",null,null,909700,909700,97.2,936240,0],["1989-09-27",null,null,908300,908300,97,936240,0],["1989-09-28",null,null,907200,907200,96.9,936240,0],["1989-09-29",null,null,906100,906100,96.8,936240,0],["1989-09-30",null,null,906100,906100,96.8,936240,0],["1989-10-01",null,null,905100,905100,96.7,936240,0],["1989-10-02",null,null,904400,904400,96.6,936240,0],["1989-10-03",null,null,904000,904000,96.6,936240,0],["1989-10-04",null,null,903300,903300,96.5,936240,0],["1989-10-05",null,null,902200,902200,96.4,936240,0],["1989-10-06",null,null,901500,901500,96.3,936240,0],["1989-10-07",null,null,901500,901500,96.3,936240,0],["1989-10-08",null,null,900500,900500,96.2,936240,0],["1989-10-09",null,null,899400,899400,96.1,936240,0],["1989-10-10",null,null,898000,898000,95.9,936240,0],["1989-10-11",null,null,896900,896900,95.8,936240,0],["1989-10-12",null,null,895500,895500,95.6,936240,0],["1989-10-13",null,null,895200,895200,95.6,936240,0],["1989-10-14",null,null,894500,894500,95.5,936240,0],["1989-10-15",null,null,893800,893800,95.5,936240,0],["1989-10-16",null,null,893400,893400,95.4,936240,0],["1989-10-17",null,null,895200,895200,95.6,936240,0],["1989-10-18",null,null,892300,892300,95.3,936240,0],["1989-10-19",null,null,891300,891300,95.2,936240,0],["1989-10-20",null,null,887700,887700,94.8,936240,0],["1989-10-21",null,null,886000,886000,94.6,936240,0],["1989-10-22",null,null,884600,884600,94.5,936240,0],["1989-10-23",null,null,884200,884200,94.4,936240,0],["1989-10-24",null,null,883800,883800,94.4,936240,0],["1989-10-25",null,null,883800,883800,94.4,936240,0],["1989-10-26",null,null,883100,883100,94.3,936240,0],["1989-10-27",null,null,882100,882100,94.2,936240,0],["1989-10-28",null,null,882100,882100,94.2,936240,0],["1989-10-29",null,null,881400,881400,94.1,936240,0],["1989-10-30",null,null,880400,880400,94,936240,0],["1989-10-31",null,null,884600,884600,94.5,936240,0],["1989-11-01",null,null,882800,882800,94.3,936240,0],["1989-11-02",null,null,884200,884200,94.4,936240,0],["1989-11-03",null,null,882400,882400,94.2,936240,0],["1989-11-04",null,null,880400,880400,94,936240,0],["1989-11-05",null,null,879300,879300,93.9,936240,0],["1989-11-06",null,null,879700,879700,94,936240,0],["1989-11-07",null,null,879700,879700,94,936240,0],["1989-11-08",null,null,879700,879700,94,936240,0],["1989-11-09",null,null,879700,879700,94,936240,0],["1989-11-10",null,null,877900,877900,93.8,936240,0],["1989-11-11",null,null,877600,877600,93.7,936240,0],["1989-11-12",null,null,876600,876600,93.6,936240,0],["1989-11-13",null,null,875500,875500,93.5,936240,0],["1989-11-14",null,null,875200,875200,93.5,936240,0],["1989-11-15",null,null,875900,875900,93.6,936240,0],["1989-11-16",null,null,875900,875900,93.6,936240,0],["1989-11-17",null,null,871000,871000,93,936240,0],["1989-11-18",null,null,871400,871400,93.1,936240,0],["1989-11-19",null,null,870700,870700,93,936240,0],["1989-11-20",null,null,870700,870700,93,936240,0],["1989-11-21",null,null,870700,870700,93,936240,0],["1989-11-22",null,null,870300,870300,93,936240,0],["1989-11-23",null,null,872700,872700,93.2,936240,0],["1989-11-24",null,null,870000,870000,92.9,936240,0],["1989-11-25",null,null,868900,868900,92.8,936240,0],["1989-11-26",null,null,870300,870300,93,936240,0],["1989-11-27",null,null,869300,869300,92.9,936240,0],["1989-11-28",null,null,872100,872100,93.1,936240,0],["1989-11-29",null,null,870300,870300,93,936240,0],["1989-11-30",null,null,868600,868600,92.8,936240,0],["1989-12-01",null,null,867900,867900,92.7,936240,0],["1989-12-02",null,null,867600,867600,92.7,936240,0],["1989-12-03",null,null,867900,867900,92.7,936240,0],["1989-12-04",null,null,865500,865500,92.4,936240,0],["1989-12-05",null,null,865100,865100,92.4,936240,0],["1989-12-06",null,null,864800,864800,92.4,936240,0],["1989-12-07",null,null,865100,865100,92.4,936240,0],["1989-12-08",null,null,867200,867200,92.6,936240,0],["1989-12-09",null,null,864100,864100,92.3,936240,0],["1989-12-10",null,null,862700,862700,92.1,936240,0],["1989-12-11",null,null,862400,862400,92.1,936240,0],["1989-12-12",null,null,864500,864500,92.3,936240,0],["1989-12-13",null,null,860700,860700,91.9,936240,0],["1989-12-14",null,null,859600,859600,91.8,936240,0],["1989-12-15",null,null,858900,858900,91.7,936240,0],["1989-12-16",null,null,859300,859300,91.8,936240,0],["1989-12-17",null,null,856800,856800,91.5,936240,0],["1989-12-18",null,null,855800,855800,91.4,936240,0],["1989-12-19",null,null,855100,855100,91.3,936240,0],["1989-12-20",null,null,854700,854700,91.3,936240,0],["1989-12-21",null,null,854400,854400,91.3,936240,0],["1989-12-22",null,null,856500,856500,91.5,936240,0],["1989-12-23",null,null,853700,853700,91.2,936240,0],["1989-12-24",null,null,850600,850600,90.9,936240,0],["1989-12-25",null,null,848200,848200,90.6,936240,0],["1989-12-26",null,null,848500,848500,90.6,936240,0],["1989-12-27",null,null,849200,849200,90.7,936240,0],["1989-12-28",null,null,848900,848900,90.7,936240,0],["1989-12-29",null,null,848200,848200,90.6,936240,0],["1989-12-30",null,null,848500,848500,90.6,936240,0],["1989-12-31",null,null,849900,849900,90.8,936240,0],["1990-01-01",null,null,849900,849900,90.8,936240,0],["1990-01-02",null,null,849200,849200,90.7,936240,0],["1990-01-03",null,null,848200,848200,90.6,936240,0],["1990-01-04",null,null,847800,847800,90.6,936240,0],["1990-01-05",null,null,850300,850300,90.8,936240,0],["1990-01-06",null,null,848900,848900,90.7,936240,0],["1990-01-07",null,null,848200,848200,90.6,936240,0],["1990-01-08",null,null,847500,847500,90.5,936240,0],["1990-01-09",null,null,846100,846100,90.4,936240,0],["1990-01-10",null,null,846500,846500,90.4,936240,0],["1990-01-11",null,null,845800,845800,90.3,936240,0],["1990-01-12",null,null,845500,845500,90.3,936240,0],["1990-01-13",null,null,844500,844500,90.2,936240,0],["1990-01-14",null,null,842800,842800,90,936240,0],["1990-01-15",null,null,842400,842400,90,936240,0],["1990-01-16",null,null,842100,842100,89.9,936240,0],["1990-01-17",null,null,841400,841400,89.9,936240,0],["1990-01-18",null,null,845800,845800,90.3,936240,0],["1990-01-19",null,null,858900,858900,91.7,936240,0],["1990-01-20",null,null,895900,895900,95.7,936240,0],["1990-01-21",null,null,924000,924000,98.7,936240,0],["1990-01-22",null,null,930100,930100,99.3,936240,0],["1990-01-23",null,null,930500,930500,99.4,936240,0],["1990-01-24",null,null,930500,930500,99.4,936240,0],["1990-01-25",null,null,933300,933300,99.7,936240,0],["1990-01-26",null,null,928300,928300,99.2,936240,0],["1990-01-27",null,null,925800,925800,98.9,936240,0],["1990-01-28",null,null,927600,927600,99.1,936240,0],["1990-01-29",null,null,928600,928600,99.2,936240,0],["1990-01-30",null,null,927200,927200,99,936240,0],["1990-01-31",null,null,926500,926500,99,936240,0],["1990-02-01",null,null,933300,933300,99.7,936240,0],["1990-02-02",null,null,962100,936240,100,936240,0],["1990-02-03",null,null,993900,936240,100,936240,0],["1990-02-04",null,null,998000,936240,100,936240,0],["1990-02-05",null,null,990100,936240,100,936240,0],["1990-02-06",null,null,984600,936240,100,936240,0],["1990-02-07",null,null,979400,936240,100,936240,0],["1990-02-08",null,null,975000,936240,100,936240,0],["1990-02-09",null,null,970900,936240,100,936240,0],["1990-02-10",null,null,972400,936240,100,936240,0],["1990-02-11",null,null,966500,936240,100,936240,0],["1990-02-12",null,null,963500,936240,100,936240,0],["1990-02-13",null,null,959100,936240,100,936240,0],["1990-02-14",null,null,958000,936240,100,936240,0],["1990-02-15",null,null,956500,936240,100,936240,0],["1990-02-16",null,null,954300,936240,100,936240,0],["1990-02-17",null,null,952100,936240,100,936240,0],["1990-02-18",null,null,949600,936240,100,936240,0],["1990-02-19",null,null,948200,936240,100,936240,0],["1990-02-20",null,null,946000,936240,100,936240,0],["1990-02-21",null,null,944600,936240,100,936240,0],["1990-02-22",null,null,947500,936240,100,936240,0],["1990-02-23",null,null,946700,936240,100,936240,0],["1990-02-24",null,null,947100,936240,100,936240,0],["1990-02-25",null,null,946400,936240,100,936240,0],["1990-02-26",null,null,945300,936240,100,936240,0],["1990-02-27",null,null,944200,936240,100,936240,0],["1990-02-28",null,null,944200,936240,100,936240,0],["1990-03-01",null,null,946400,936240,100,936240,0],["1990-03-02",null,null,943800,936240,100,936240,0],["1990-03-03",null,null,941700,936240,100,936240,0],["1990-03-04",null,null,941300,936240,100,936240,0],["1990-03-05",null,null,939900,936240,100,936240,0],["1990-03-06",null,null,939100,936240,100,936240,0],["1990-03-07",null,null,939500,936240,100,936240,0],["1990-03-08",null,null,955100,936240,100,936240,0],["1990-03-09",null,null,989400,936240,100,936240,0],["1990-03-10",null,null,990900,936240,100,936240,0],["1990-03-11",null,null,986400,936240,100,936240,0],["1990-03-12",null,null,980500,936240,100,936240,0],["1990-03-13",null,null,979800,936240,100,936240,0],["1990-03-14",null,null,975700,936240,100,936240,0],["1990-03-15",null,null,975000,936240,100,936240,0],["1990-03-16",null,null,999500,936240,100,936240,0],["1990-03-17",null,null,1008000,936240,100,936240,0],["1990-03-18",null,null,1003000,936240,100,936240,0],["1990-03-19",null,null,995000,936240,100,936240,0],["1990-03-20",null,null,989800,936240,100,936240,0],["1990-03-21",null,null,982800,936240,100,936240,0],["1990-03-22",null,null,977200,936240,100,936240,0],["1990-03-23",null,null,973200,936240,100,936240,0],["1990-03-24",null,null,970200,936240,100,936240,0],["1990-03-25",null,null,967600,936240,100,936240,0],["1990-03-26",null,null,965000,936240,100,936240,0],["1990-03-27",null,null,963200,936240,100,936240,0],["1990-03-28",null,null,960200,936240,100,936240,0],["1990-03-29",null,null,962800,936240,100,936240,0],["1990-03-30",null,null,976100,936240,100,936240,0],["1990-03-31",null,null,986800,936240,100,936240,0],["1990-04-01",null,null,987200,936240,100,936240,0],["1990-04-02",null,null,982800,936240,100,936240,0],["1990-04-03",null,null,978300,936240,100,936240,0],["1990-04-04",null,null,973200,936240,100,936240,0],["1990-04-05",null,null,969500,936240,100,936240,0],["1990-04-06",null,null,969800,936240,100,936240,0],["1990-04-07",null,null,972000,936240,100,936240,0],["1990-04-08",null,null,974300,936240,100,936240,0],["1990-04-09",null,null,970900,936240,100,936240,0],["1990-04-10",null,null,968000,936240,100,936240,0],["1990-04-11",null,null,973200,936240,100,936240,0],["1990-04-12",null,null,975400,936240,100,936240,0],["1990-04-13",null,null,972400,936240,100,936240,0],["1990-04-14",null,null,970900,936240,100,936240,0],["1990-04-15",null,null,989400,936240,100,936240,0],["1990-04-16",null,null,998000,936240,100,936240,0],["1990-04-17",null,null,995400,936240,100,936240,0],["1990-04-18",null,null,989400,936240,100,936240,0],["1990-04-19",null,null,984200,936240,100,936240,0],["1990-04-20",null,null,979100,936240,100,936240,0],["1990-04-21",null,null,976800,936240,100,936240,0],["1990-04-22",null,null,976100,936240,100,936240,0],["1990-04-23",null,null,973500,936240,100,936240,0],["1990-04-24",null,null,969800,936240,100,936240,0],["1990-04-25",null,null,967600,936240,100,936240,0],["1990-04-26",null,null,964700,936240,100,936240,0],["1990-04-27",null,null,963500,936240,100,936240,0],["1990-04-28",null,null,966900,936240,100,936240,0],["1990-04-29",null,null,968400,936240,100,936240,0],["1990-04-30",null,null,969100,936240,100,936240,0],["1990-05-01",null,null,966500,936240,100,936240,0],["1990-05-02",null,null,962800,936240,100,936240,0],["1990-05-03",null,null,1010000,936240,100,936240,0],["1990-05-04",null,null,1029000,936240,100,936240,0],["1990-05-05",null,null,1033000,936240,100,936240,0],["1990-05-06",null,null,1011000,936240,100,936240,0],["1990-05-07",null,null,1026000,936240,100,936240,0],["1990-05-08",null,null,1007000,936240,100,936240,0],["1990-05-09",null,null,1010000,936240,100,936240,0],["1990-05-10",null,null,1018000,936240,100,936240,0],["1990-05-11",null,null,1007000,936240,100,936240,0],["1990-05-12",null,null,994600,936240,100,936240,0],["1990-05-13",null,null,993100,936240,100,936240,0],["1990-05-14",null,null,986400,936240,100,936240,0],["1990-05-15",null,null,980900,936240,100,936240,0],["1990-05-16",null,null,975700,936240,100,936240,0],["1990-05-17",null,null,975400,936240,100,936240,0],["1990-05-18",null,null,969800,936240,100,936240,0],["1990-05-19",null,null,966500,936240,100,936240,0],["1990-05-20",null,null,963900,936240,100,936240,0],["1990-05-21",null,null,963500,936240,100,936240,0],["1990-05-22",null,null,961700,936240,100,936240,0],["1990-05-23",null,null,958400,936240,100,936240,0],["1990-05-24",null,null,955800,936240,100,936240,0],["1990-05-25",null,null,954000,936240,100,936240,0],["1990-05-26",null,null,951800,936240,100,936240,0],["1990-05-27",null,null,950700,936240,100,936240,0],["1990-05-28",null,null,950700,936240,100,936240,0],["1990-05-29",null,null,949600,936240,100,936240,0],["1990-05-30",null,null,947500,936240,100,936240,0],["1990-05-31",null,null,947800,936240,100,936240,0],["1990-06-01",null,null,948900,936240,100,936240,0],["1990-06-02",null,null,948200,936240,100,936240,0],["1990-06-03",null,null,951800,936240,100,936240,0],["1990-06-04",null,null,952900,936240,100,936240,0],["1990-06-05",null,null,954700,936240,100,936240,0],["1990-06-06",null,null,954700,936240,100,936240,0],["1990-06-07",null,null,952500,936240,100,936240,0],["1990-06-08",null,null,950700,936240,100,936240,0],["1990-06-09",null,null,948900,936240,100,936240,0],["1990-06-10",null,null,947500,936240,100,936240,0],["1990-06-11",null,null,946000,936240,100,936240,0],["1990-06-12",null,null,944600,936240,100,936240,0],["1990-06-13",null,null,942800,936240,100,936240,0],["1990-06-14",null,null,940900,936240,100,936240,0],["1990-06-15",null,null,939500,936240,100,936240,0],["1990-06-16",null,null,939100,936240,100,936240,0],["1990-06-17",null,null,937700,936240,100,936240,0],["1990-06-18",null,null,936600,936240,100,936240,0],["1990-06-19",null,null,935900,935900,100,936240,0],["1990-06-20",null,null,934400,934400,99.8,936240,0],["1990-06-21",null,null,933300,933300,99.7,936240,0],["1990-06-22",null,null,933700,933700,99.7,936240,0],["1990-06-23",null,null,932300,932300,99.6,936240,0],["1990-06-24",null,null,930800,930800,99.4,936240,0],["1990-06-25",null,null,928600,928600,99.2,936240,0],["1990-06-26",null,null,927900,927900,99.1,936240,0],["1990-06-27",null,null,930800,930800,99.4,936240,0],["1990-06-28",null,null,925800,925800,98.9,936240,0],["1990-06-29",null,null,925000,925000,98.8,936240,0],["1990-06-30",null,null,923600,923600,98.6,936240,0],["1990-07-01",null,null,922100,922100,98.5,936240,0],["1990-07-02",null,null,921400,921400,98.4,936240,0],["1990-07-03",null,null,920000,920000,98.3,936240,0],["1990-07-04",null,null,921800,921800,98.5,936240,0],["1990-07-05",null,null,920300,920300,98.3,936240,0],["1990-07-06",null,null,918900,918900,98.1,936240,0],["1990-07-07",null,null,1037000,936240,100,936240,0],["1990-07-08",null,null,1035000,936240,100,936240,0],["1990-07-09",null,null,1033000,936240,100,936240,0],["1990-07-10",null,null,1033000,936240,100,936240,0],["1990-07-11",null,null,1031000,936240,100,936240,0],["1990-07-12",null,null,1029000,936240,100,936240,0],["1990-07-13",null,null,1029000,936240,100,936240,0],["1990-07-14",null,null,1026000,936240,100,936240,0],["1990-07-15",null,null,1024000,936240,100,936240,0],["1990-07-16",null,null,1023000,936240,100,936240,0],["1990-07-17",null,null,1021000,936240,100,936240,0],["1990-07-18",null,null,1020000,936240,100,936240,0],["1990-07-19",null,null,1020000,936240,100,936240,0],["1990-07-20",null,null,1019000,936240,100,936240,0],["1990-07-21",null,null,1018000,936240,100,936240,0],["1990-07-22",null,null,1016000,936240,100,936240,0],["1990-07-23",null,null,1017000,936240,100,936240,0],["1990-07-24",null,null,1019000,936240,100,936240,0],["1990-07-25",null,null,1019000,936240,100,936240,0],["1990-07-26",null,null,1018000,936240,100,936240,0],["1990-07-27",null,null,1017000,936240,100,936240,0],["1990-07-28",null,null,1017000,936240,100,936240,0],["1990-07-29",null,null,1015000,936240,100,936240,0],["1990-07-30",null,null,1015000,936240,100,936240,0],["1990-07-31",null,null,1013000,936240,100,936240,0],["1990-08-01",null,null,1015000,936240,100,936240,0],["1990-08-02",null,null,1014000,936240,100,936240,0],["1990-08-03",null,null,1013000,936240,100,936240,0],["1990-08-04",null,null,1014000,936240,100,936240,0],["1990-08-05",null,null,1017000,936240,100,936240,0],["1990-08-06",null,null,1017000,936240,100,936240,0],["1990-08-07",null,null,897300,897300,95.8,936240,0],["1990-08-08",null,null,895900,895900,95.7,936240,0],["1990-08-09",null,null,894800,894800,95.6,936240,0],["1990-08-10",null,null,893800,893800,95.5,936240,0],["1990-08-11",null,null,893400,893400,95.4,936240,0],["1990-08-12",null,null,892300,892300,95.3,936240,0],["1990-08-13",null,null,890900,890900,95.2,936240,0],["1990-08-14",null,null,890200,890200,95.1,936240,0],["1990-08-15",null,null,889200,889200,95,936240,0],["1990-08-16",null,null,888100,888100,94.9,936240,0],["1990-08-17",null,null,887400,887400,94.8,936240,0],["1990-08-18",null,null,886000,886000,94.6,936240,0],["1990-08-19",null,null,884900,884900,94.5,936240,0],["1990-08-20",null,null,883800,883800,94.4,936240,0],["1990-08-21",null,null,883500,883500,94.4,936240,0],["1990-08-22",null,null,882400,882400,94.2,936240,0],["1990-08-23",null,null,881100,881100,94.1,936240,0],["1990-08-24",null,null,880000,880000,94,936240,0],["1990-08-25",null,null,878600,878600,93.8,936240,0],["1990-08-26",null,null,877600,877600,93.7,936240,0],["1990-08-27",null,null,876600,876600,93.6,936240,0],["1990-08-28",null,null,875500,875500,93.5,936240,0],["1990-08-29",null,null,874800,874800,93.4,936240,0],["1990-08-30",null,null,873800,873800,93.3,936240,0],["1990-08-31",null,null,872700,872700,93.2,936240,0],["1990-09-01",null,null,871400,871400,93.1,936240,0],["1990-09-02",null,null,870000,870000,92.9,936240,0],["1990-09-03",null,null,868600,868600,92.8,936240,0],["1990-09-04",null,null,867900,867900,92.7,936240,0],["1990-09-05",null,null,867200,867200,92.6,936240,0],["1990-09-06",null,null,866200,866200,92.5,936240,0],["1990-09-07",null,null,864800,864800,92.4,936240,0],["1990-09-08",null,null,863800,863800,92.3,936240,0],["1990-09-09",null,null,862700,862700,92.1,936240,0],["1990-09-10",null,null,862700,862700,92.1,936240,0],["1990-09-11",null,null,864100,864100,92.3,936240,0],["1990-09-12",null,null,865800,865800,92.5,936240,0],["1990-09-13",null,null,866500,866500,92.6,936240,0],["1990-09-14",null,null,865500,865500,92.4,936240,0],["1990-09-15",null,null,865100,865100,92.4,936240,0],["1990-09-16",null,null,864100,864100,92.3,936240,0],["1990-09-17",null,null,863400,863400,92.2,936240,0],["1990-09-18",null,null,861700,861700,92,936240,0],["1990-09-19",null,null,861700,861700,92,936240,0],["1990-09-20",null,null,860700,860700,91.9,936240,0],["1990-09-21",null,null,859600,859600,91.8,936240,0],["1990-09-22",null,null,859600,859600,91.8,936240,0],["1990-09-23",null,null,858600,858600,91.7,936240,0],["1990-09-24",null,null,856500,856500,91.5,936240,0],["1990-09-25",null,null,854400,854400,91.3,936240,0],["1990-09-26",null,null,853000,853000,91.1,936240,0],["1990-09-27",null,null,852300,852300,91,936240,0],["1990-09-28",null,null,851600,851600,91,936240,0],["1990-09-29",null,null,850900,850900,90.9,936240,0],["1990-09-30",null,null,849900,849900,90.8,936240,0],["1990-10-01",null,null,849200,849200,90.7,936240,0],["1990-10-02",null,null,847800,847800,90.6,936240,0],["1990-10-03",null,null,846100,846100,90.4,936240,0],["1990-10-04",null,null,846500,846500,90.4,936240,0],["1990-10-05",null,null,845500,845500,90.3,936240,0],["1990-10-06",null,null,844500,844500,90.2,936240,0],["1990-10-07",null,null,842800,842800,90,936240,0],["1990-10-08",null,null,843800,843800,90.1,936240,0],["1990-10-09",null,null,844100,844100,90.2,936240,0],["1990-10-10",null,null,846100,846100,90.4,936240,0],["1990-10-11",null,null,842100,842100,89.9,936240,0],["1990-10-12",null,null,840400,840400,89.8,936240,0],["1990-10-13",null,null,840000,840000,89.7,936240,0],["1990-10-14",null,null,838400,838400,89.5,936240,0],["1990-10-15",null,null,837700,837700,89.5,936240,0],["1990-10-16",null,null,837000,837000,89.4,936240,0],["1990-10-17",null,null,836000,836000,89.3,936240,0],["1990-10-18",null,null,837000,837000,89.4,936240,0],["1990-10-19",null,null,834600,834600,89.1,936240,0],["1990-10-20",null,null,832900,832900,89,936240,0],["1990-10-21",null,null,832300,832300,88.9,936240,0],["1990-10-22",null,null,833300,833300,89,936240,0],["1990-10-23",null,null,830900,830900,88.7,936240,0],["1990-10-24",null,null,830200,830200,88.7,936240,0],["1990-10-25",null,null,829600,829600,88.6,936240,0],["1990-10-26",null,null,828200,828200,88.5,936240,0],["1990-10-27",null,null,826900,826900,88.3,936240,0],["1990-10-28",null,null,826900,826900,88.3,936240,0],["1990-10-29",null,null,825800,825800,88.2,936240,0],["1990-10-30",null,null,824800,824800,88.1,936240,0],["1990-10-31",null,null,824500,824500,88.1,936240,0],["1990-11-01",null,null,823800,823800,88,936240,0],["1990-11-02",null,null,823100,823100,87.9,936240,0],["1990-11-03",null,null,822100,822100,87.8,936240,0],["1990-11-04",null,null,822500,822500,87.9,936240,0],["1990-11-05",null,null,827900,827900,88.4,936240,0],["1990-11-06",null,null,822500,822500,87.9,936240,0],["1990-11-07",null,null,822100,822100,87.8,936240,0],["1990-11-08",null,null,822100,822100,87.8,936240,0],["1990-11-09",null,null,830200,830200,88.7,936240,0],["1990-11-10",null,null,833300,833300,89,936240,0],["1990-11-11",null,null,834600,834600,89.1,936240,0],["1990-11-12",null,null,835000,835000,89.2,936240,0],["1990-11-13",null,null,835000,835000,89.2,936240,0],["1990-11-14",null,null,834600,834600,89.1,936240,0],["1990-11-15",null,null,834300,834300,89.1,936240,0],["1990-11-16",null,null,834000,834000,89.1,936240,0],["1990-11-17",null,null,834300,834300,89.1,936240,0],["1990-11-18",null,null,832900,832900,89,936240,0],["1990-11-19",null,null,832900,832900,89,936240,0],["1990-11-20",null,null,832600,832600,88.9,936240,0],["1990-11-21",null,null,832300,832300,88.9,936240,0],["1990-11-22",null,null,834300,834300,89.1,936240,0],["1990-11-23",null,null,839700,839700,89.7,936240,0],["1990-11-24",null,null,839700,839700,89.7,936240,0],["1990-11-25",null,null,839700,839700,89.7,936240,0],["1990-11-26",null,null,839700,839700,89.7,936240,0],["1990-11-27",null,null,839400,839400,89.7,936240,0],["1990-11-28",null,null,843100,843100,90.1,936240,0],["1990-11-29",null,null,841100,841100,89.8,936240,0],["1990-11-30",null,null,839700,839700,89.7,936240,0],["1990-12-01",null,null,838000,838000,89.5,936240,0],["1990-12-02",null,null,838000,838000,89.5,936240,0],["1990-12-03",null,null,840000,840000,89.7,936240,0],["1990-12-04",null,null,844100,844100,90.2,936240,0],["1990-12-05",null,null,842800,842800,90,936240,0],["1990-12-06",null,null,841700,841700,89.9,936240,0],["1990-12-07",null,null,827200,827200,88.4,936240,0],["1990-12-08",null,null,827500,827500,88.4,936240,0],["1990-12-09",null,null,826900,826900,88.3,936240,0],["1990-12-10",null,null,825800,825800,88.2,936240,0],["1990-12-11",null,null,825500,825500,88.2,936240,0],["1990-12-12",null,null,824500,824500,88.1,936240,0],["1990-12-13",null,null,825200,825200,88.1,936240,0],["1990-12-14",null,null,824800,824800,88.1,936240,0],["1990-12-15",null,null,827500,827500,88.4,936240,0],["1990-12-16",null,null,845800,845800,90.3,936240,0],["1990-12-17",null,null,837000,837000,89.4,936240,0],["1990-12-18",null,null,838000,838000,89.5,936240,0],["1990-12-19",null,null,837000,837000,89.4,936240,0],["1990-12-20",null,null,836700,836700,89.4,936240,0],["1990-12-21",null,null,836000,836000,89.3,936240,0],["1990-12-22",null,null,839400,839400,89.7,936240,0],["1990-12-23",null,null,839400,839400,89.7,936240,0],["1990-12-24",null,null,837300,837300,89.4,936240,0],["1990-12-25",null,null,834300,834300,89.1,936240,0],["1990-12-26",null,null,834000,834000,89.1,936240,0],["1990-12-27",null,null,834600,834600,89.1,936240,0],["1990-12-28",null,null,834600,834600,89.1,936240,0],["1990-12-29",null,null,834600,834600,89.1,936240,0],["1990-12-30",null,null,836000,836000,89.3,936240,0],["1990-12-31",null,null,836700,836700,89.4,936240,0],["1991-01-01",null,null,834300,834300,89.1,936240,0],["1991-01-02",null,null,834300,834300,89.1,936240,0],["1991-01-03",null,null,834600,834600,89.1,936240,0],["1991-01-04",null,null,834300,834300,89.1,936240,0],["1991-01-05",null,null,832900,832900,89,936240,0],["1991-01-06",null,null,833600,833600,89,936240,0],["1991-01-07",null,null,837000,837000,89.4,936240,0],["1991-01-08",null,null,841700,841700,89.9,936240,0],["1991-01-09",null,null,842800,842800,90,936240,0],["1991-01-10",null,null,846500,846500,90.4,936240,0],["1991-01-11",null,null,856800,856800,91.5,936240,0],["1991-01-12",null,null,866900,866900,92.6,936240,0],["1991-01-13",null,null,867900,867900,92.7,936240,0],["1991-01-14",null,null,868300,868300,92.7,936240,0],["1991-01-15",null,null,870300,870300,93,936240,0],["1991-01-16",null,null,875900,875900,93.6,936240,0],["1991-01-17",null,null,884200,884200,94.4,936240,0],["1991-01-18",null,null,886700,886700,94.7,936240,0],["1991-01-19",null,null,889200,889200,95,936240,0],["1991-01-20",null,null,893800,893800,95.5,936240,0],["1991-01-21",null,null,898700,898700,96,936240,0],["1991-01-22",null,null,898000,898000,95.9,936240,0],["1991-01-23",null,null,897300,897300,95.8,936240,0],["1991-01-24",null,null,898400,898400,96,936240,0],["1991-01-25",null,null,898000,898000,95.9,936240,0],["1991-01-26",null,null,898400,898400,96,936240,0],["1991-01-27",null,null,897600,897600,95.9,936240,0],["1991-01-28",null,null,898400,898400,96,936240,0],["1991-01-29",null,null,898000,898000,95.9,936240,0],["1991-01-30",null,null,899400,899400,96.1,936240,0],["1991-01-31",null,null,898400,898400,96,936240,0],["1991-02-01",null,null,897300,897300,95.8,936240,0],["1991-02-02",null,null,897300,897300,95.8,936240,0],["1991-02-03",null,null,896900,896900,95.8,936240,0],["1991-02-04",null,null,896600,896600,95.8,936240,0],["1991-02-05",null,null,898700,898700,96,936240,0],["1991-02-06",null,null,904400,904400,96.6,936240,0],["1991-02-07",null,null,912200,912200,97.4,936240,0],["1991-02-08",null,null,915700,915700,97.8,936240,0],["1991-02-09",null,null,916000,916000,97.8,936240,0],["1991-02-10",null,null,916000,916000,97.8,936240,0],["1991-02-11",null,null,916000,916000,97.8,936240,0],["1991-02-12",null,null,915700,915700,97.8,936240,0],["1991-02-13",null,null,914600,914600,97.7,936240,0],["1991-02-14",null,null,915700,915700,97.8,936240,0],["1991-02-15",null,null,917100,917100,98,936240,0],["1991-02-16",null,null,912900,912900,97.5,936240,0],["1991-02-17",null,null,911800,911800,97.4,936240,0],["1991-02-18",null,null,912200,912200,97.4,936240,0],["1991-02-19",null,null,915000,915000,97.7,936240,0],["1991-02-20",null,null,914600,914600,97.7,936240,0],["1991-02-21",null,null,913200,913200,97.5,936240,0],["1991-02-22",null,null,913900,913900,97.6,936240,0],["1991-02-23",null,null,925400,925400,98.8,936240,0],["1991-02-24",null,null,933000,933000,99.7,936240,0],["1991-02-25",null,null,935900,935900,100,936240,0],["1991-02-26",null,null,933700,933700,99.7,936240,0],["1991-02-27",null,null,932600,932600,99.6,936240,0],["1991-02-28",null,null,931900,931900,99.5,936240,0],["1991-03-01",null,null,931900,931900,99.5,936240,0],["1991-03-02",null,null,936200,936200,100,936240,0],["1991-03-03",null,null,942000,936240,100,936240,0],["1991-03-04",null,null,938100,936240,100,936240,0],["1991-03-05",null,null,937000,936240,100,936240,0],["1991-03-06",null,null,937000,936240,100,936240,0],["1991-03-07",null,null,935500,935500,99.9,936240,0],["1991-03-08",null,null,934400,934400,99.8,936240,0],["1991-03-09",null,null,933700,933700,99.7,936240,0],["1991-03-10",null,null,932600,932600,99.6,936240,0],["1991-03-11",null,null,930100,930100,99.3,936240,0],["1991-03-12",null,null,933000,933000,99.7,936240,0],["1991-03-13",null,null,931900,931900,99.5,936240,0],["1991-03-14",null,null,929000,929000,99.2,936240,0],["1991-03-15",null,null,927900,927900,99.1,936240,0],["1991-03-16",null,null,926800,926800,99,936240,0],["1991-03-17",null,null,928600,928600,99.2,936240,0],["1991-03-18",null,null,926800,926800,99,936240,0],["1991-03-19",null,null,926500,926500,99,936240,0],["1991-03-20",null,null,925400,925400,98.8,936240,0],["1991-03-21",null,null,925000,925000,98.8,936240,0],["1991-03-22",null,null,925400,925400,98.8,936240,0],["1991-03-23",null,null,925400,925400,98.8,936240,0],["1991-03-24",null,null,925000,925000,98.8,936240,0],["1991-03-25",null,null,924300,924300,98.7,936240,0],["1991-03-26",null,null,923600,923600,98.6,936240,0],["1991-03-27",null,null,925400,925400,98.8,936240,0],["1991-03-28",null,null,923600,923600,98.6,936240,0],["1991-03-29",null,null,924300,924300,98.7,936240,0],["1991-03-30",null,null,921800,921800,98.5,936240,0],["1991-03-31",null,null,921800,921800,98.5,936240,0],["1991-04-01",null,null,920000,920000,98.3,936240,0],["1991-04-02",null,null,919300,919300,98.2,936240,0],["1991-04-03",null,null,916800,916800,97.9,936240,0],["1991-04-04",null,null,918200,918200,98.1,936240,0],["1991-04-05",null,null,917800,917800,98,936240,0],["1991-04-06",null,null,917500,917500,98,936240,0],["1991-04-07",null,null,917100,917100,98,936240,0],["1991-04-08",null,null,916800,916800,97.9,936240,0],["1991-04-09",null,null,916400,916400,97.9,936240,0],["1991-04-10",null,null,915700,915700,97.8,936240,0],["1991-04-11",null,null,913900,913900,97.6,936240,0],["1991-04-12",null,null,913900,913900,97.6,936240,0],["1991-04-13",null,null,915300,915300,97.8,936240,0],["1991-04-14",null,null,933700,933700,99.7,936240,0],["1991-04-15",null,null,975000,936240,100,936240,0],["1991-04-16",null,null,983500,936240,100,936240,0],["1991-04-17",null,null,979400,936240,100,936240,0],["1991-04-18",null,null,975000,936240,100,936240,0],["1991-04-19",null,null,972000,936240,100,936240,0],["1991-04-20",null,null,966900,936240,100,936240,0],["1991-04-21",null,null,962100,936240,100,936240,0],["1991-04-22",null,null,961000,936240,100,936240,0],["1991-04-23",null,null,957600,936240,100,936240,0],["1991-04-24",null,null,956500,936240,100,936240,0],["1991-04-25",null,null,955100,936240,100,936240,0],["1991-04-26",null,null,953200,936240,100,936240,0],["1991-04-27",null,null,953600,936240,100,936240,0],["1991-04-28",null,null,952100,936240,100,936240,0],["1991-04-29",null,null,950000,936240,100,936240,0],["1991-04-30",null,null,950000,936240,100,936240,0],["1991-05-01",null,null,947500,936240,100,936240,0],["1991-05-02",null,null,947500,936240,100,936240,0],["1991-05-03",null,null,950000,936240,100,936240,0],["1991-05-04",null,null,955800,936240,100,936240,0],["1991-05-05",null,null,961700,936240,100,936240,0],["1991-05-06",null,null,961000,936240,100,936240,0],["1991-05-07",null,null,958800,936240,100,936240,0],["1991-05-08",null,null,958400,936240,100,936240,0],["1991-05-09",null,null,957600,936240,100,936240,0],["1991-05-10",null,null,956500,936240,100,936240,0],["1991-05-11",null,null,955400,936240,100,936240,0],["1991-05-12",null,null,954700,936240,100,936240,0],["1991-05-13",null,null,953600,936240,100,936240,0],["1991-05-14",null,null,952100,936240,100,936240,0],["1991-05-15",null,null,950700,936240,100,936240,0],["1991-05-16",null,null,951400,936240,100,936240,0],["1991-05-17",null,null,950700,936240,100,936240,0],["1991-05-18",null,null,949600,936240,100,936240,0],["1991-05-19",null,null,948900,936240,100,936240,0],["1991-05-20",null,null,948900,936240,100,936240,0],["1991-05-21",null,null,947100,936240,100,936240,0],["1991-05-22",null,null,946400,936240,100,936240,0],["1991-05-23",null,null,944200,936240,100,936240,0],["1991-05-24",null,null,944600,936240,100,936240,0],["1991-05-25",null,null,943800,936240,100,936240,0],["1991-05-26",null,null,943100,936240,100,936240,0],["1991-05-27",null,null,947100,936240,100,936240,0],["1991-05-28",null,null,946400,936240,100,936240,0],["1991-05-29",null,null,944900,936240,100,936240,0],["1991-05-30",null,null,943800,936240,100,936240,0],["1991-05-31",null,null,942800,936240,100,936240,0],["1991-06-01",null,null,940900,936240,100,936240,0],["1991-06-02",null,null,939900,936240,100,936240,0],["1991-06-03",null,null,940200,936240,100,936240,0],["1991-06-04",null,null,939100,936240,100,936240,0],["1991-06-05",null,null,938800,936240,100,936240,0],["1991-06-06",null,null,938800,936240,100,936240,0],["1991-06-07",null,null,938400,936240,100,936240,0],["1991-06-08",null,null,940600,936240,100,936240,0],["1991-06-09",null,null,942800,936240,100,936240,0],["1991-06-10",null,null,946700,936240,100,936240,0],["1991-06-11",null,null,948900,936240,100,936240,0],["1991-06-12",null,null,947500,936240,100,936240,0],["1991-06-13",null,null,946000,936240,100,936240,0],["1991-06-14",null,null,944900,936240,100,936240,0],["1991-06-15",null,null,944600,936240,100,936240,0],["1991-06-16",null,null,943100,936240,100,936240,0],["1991-06-17",null,null,942800,936240,100,936240,0],["1991-06-18",null,null,942000,936240,100,936240,0],["1991-06-19",null,null,940900,936240,100,936240,0],["1991-06-20",null,null,939900,936240,100,936240,0],["1991-06-21",null,null,938800,936240,100,936240,0],["1991-06-22",null,null,938100,936240,100,936240,0],["1991-06-23",null,null,939900,936240,100,936240,0],["1991-06-24",null,null,939900,936240,100,936240,0],["1991-06-25",null,null,938800,936240,100,936240,0],["1991-06-26",null,null,938100,936240,100,936240,0],["1991-06-27",null,null,937000,936240,100,936240,0],["1991-06-28",null,null,935500,935500,99.9,936240,0],["1991-06-29",null,null,935200,935200,99.9,936240,0],["1991-06-30",null,null,934400,934400,99.8,936240,0],["1991-07-01",null,null,933300,933300,99.7,936240,0],["1991-07-02",null,null,932300,932300,99.6,936240,0],["1991-07-03",null,null,930800,930800,99.4,936240,0],["1991-07-04",null,null,931900,931900,99.5,936240,0],["1991-07-05",null,null,929700,929700,99.3,936240,0],["1991-07-06",null,null,928300,928300,99.2,936240,0],["1991-07-07",null,null,927200,927200,99,936240,0],["1991-07-08",null,null,926100,926100,98.9,936240,0],["1991-07-09",null,null,924700,924700,98.8,936240,0],["1991-07-10",null,null,924000,924000,98.7,936240,0],["1991-07-11",null,null,922500,922500,98.5,936240,0],["1991-07-12",null,null,921100,921100,98.4,936240,0],["1991-07-13",null,null,920300,920300,98.3,936240,0],["1991-07-14",null,null,918900,918900,98.1,936240,0],["1991-07-15",null,null,918500,918500,98.1,936240,0],["1991-07-16",null,null,917800,917800,98,936240,0],["1991-07-17",null,null,916400,916400,97.9,936240,0],["1991-07-18",null,null,915300,915300,97.8,936240,0],["1991-07-19",null,null,913900,913900,97.6,936240,0],["1991-07-20",null,null,912500,912500,97.5,936240,0],["1991-07-21",null,null,911100,911100,97.3,936240,0],["1991-07-22",null,null,910000,910000,97.2,936240,0],["1991-07-23",null,null,909000,909000,97.1,936240,0],["1991-07-24",null,null,907900,907900,97,936240,0],["1991-07-25",null,null,906800,906800,96.9,936240,0],["1991-07-26",null,null,906800,906800,96.9,936240,0],["1991-07-27",null,null,906500,906500,96.8,936240,0],["1991-07-28",null,null,907200,907200,96.9,936240,0],["1991-07-29",null,null,907600,907600,96.9,936240,0],["1991-07-30",null,null,907200,907200,96.9,936240,0],["1991-07-31",null,null,905800,905800,96.7,936240,0],["1991-08-01",null,null,904700,904700,96.6,936240,0],["1991-08-02",null,null,903000,903000,96.4,936240,0],["1991-08-03",null,null,901900,901900,96.3,936240,0],["1991-08-04",null,null,900800,900800,96.2,936240,0],["1991-08-05",null,null,900100,900100,96.1,936240,0],["1991-08-06",null,null,898700,898700,96,936240,0],["1991-08-07",null,null,897600,897600,95.9,936240,0],["1991-08-08",null,null,896900,896900,95.8,936240,0],["1991-08-09",null,null,895500,895500,95.6,936240,0],["1991-08-10",null,null,897600,897600,95.9,936240,0],["1991-08-11",null,null,896600,896600,95.8,936240,0],["1991-08-12",null,null,895500,895500,95.6,936240,0],["1991-08-13",null,null,895200,895200,95.6,936240,0],["1991-08-14",null,null,896200,896200,95.7,936240,0],["1991-08-15",null,null,896900,896900,95.8,936240,0],["1991-08-16",null,null,896200,896200,95.7,936240,0],["1991-08-17",null,null,895200,895200,95.6,936240,0],["1991-08-18",null,null,898400,898400,96,936240,0],["1991-08-19",null,null,897600,897600,95.9,936240,0],["1991-08-20",null,null,896900,896900,95.8,936240,0],["1991-08-21",null,null,895900,895900,95.7,936240,0],["1991-08-22",null,null,895200,895200,95.6,936240,0],["1991-08-23",null,null,895200,895200,95.6,936240,0],["1991-08-24",null,null,894500,894500,95.5,936240,0],["1991-08-25",null,null,893800,893800,95.5,936240,0],["1991-08-26",null,null,892700,892700,95.3,936240,0],["1991-08-27",null,null,892300,892300,95.3,936240,0],["1991-08-28",null,null,890900,890900,95.2,936240,0],["1991-08-29",null,null,890200,890200,95.1,936240,0],["1991-08-30",null,null,889500,889500,95,936240,0],["1991-08-31",null,null,890600,890600,95.1,936240,0],["1991-09-01",null,null,889500,889500,95,936240,0],["1991-09-02",null,null,895900,895900,95.7,936240,0],["1991-09-03",null,null,898700,898700,96,936240,0],["1991-09-04",null,null,899400,899400,96.1,936240,0],["1991-09-05",null,null,900500,900500,96.2,936240,0],["1991-09-06",null,null,899800,899800,96.1,936240,0],["1991-09-07",null,null,899100,899100,96,936240,0],["1991-09-08",null,null,898000,898000,95.9,936240,0],["1991-09-09",null,null,897600,897600,95.9,936240,0],["1991-09-10",null,null,897600,897600,95.9,936240,0],["1991-09-11",null,null,897600,897600,95.9,936240,0],["1991-09-12",null,null,897600,897600,95.9,936240,0],["1991-09-13",null,null,898000,898000,95.9,936240,0],["1991-09-14",null,null,898000,898000,95.9,936240,0],["1991-09-15",null,null,898000,898000,95.9,936240,0],["1991-09-16",null,null,898000,898000,95.9,936240,0],["1991-09-17",null,null,863400,863400,92.2,936240,0],["1991-09-18",null,null,862400,862400,92.1,936240,0],["1991-09-19",null,null,894100,894100,95.5,936240,0],["1991-09-20",null,null,893000,893000,95.4,936240,0],["1991-09-21",null,null,890900,890900,95.2,936240,0],["1991-09-22",null,null,889200,889200,95,936240,0],["1991-09-23",null,null,889500,889500,95,936240,0],["1991-09-24",null,null,888400,888400,94.9,936240,0],["1991-09-25",null,null,890200,890200,95.1,936240,0],["1991-09-26",null,null,887400,887400,94.8,936240,0],["1991-09-27",null,null,886300,886300,94.7,936240,0],["1991-09-28",null,null,884200,884200,94.4,936240,0],["1991-09-29",null,null,883100,883100,94.3,936240,0],["1991-09-30",null,null,882400,882400,94.2,936240,0],["1991-10-01",null,null,881700,881700,94.2,936240,0],["1991-10-02",null,null,883800,883800,94.4,936240,0],["1991-10-03",null,null,883100,883100,94.3,936240,0],["1991-10-04",null,null,881700,881700,94.2,936240,0],["1991-10-05",null,null,884600,884600,94.5,936240,0],["1991-10-06",null,null,880000,880000,94,936240,0],["1991-10-07",null,null,879000,879000,93.9,936240,0],["1991-10-08",null,null,877600,877600,93.7,936240,0],["1991-10-09",null,null,876200,876200,93.6,936240,0],["1991-10-10",null,null,876200,876200,93.6,936240,0],["1991-10-11",null,null,875500,875500,93.5,936240,0],["1991-10-12",null,null,874800,874800,93.4,936240,0],["1991-10-13",null,null,874100,874100,93.4,936240,0],["1991-10-14",null,null,873100,873100,93.3,936240,0],["1991-10-15",null,null,872700,872700,93.2,936240,0],["1991-10-16",null,null,871400,871400,93.1,936240,0],["1991-10-17",null,null,869600,869600,92.9,936240,0],["1991-10-18",null,null,869300,869300,92.9,936240,0],["1991-10-19",null,null,868600,868600,92.8,936240,0],["1991-10-20",null,null,868300,868300,92.7,936240,0],["1991-10-21",null,null,867200,867200,92.6,936240,0],["1991-10-22",null,null,866500,866500,92.6,936240,0],["1991-10-23",null,null,865500,865500,92.4,936240,0],["1991-10-24",null,null,865100,865100,92.4,936240,0],["1991-10-25",null,null,864500,864500,92.3,936240,0],["1991-10-26",null,null,864100,864100,92.3,936240,0],["1991-10-27",null,null,867200,867200,92.6,936240,0],["1991-10-28",null,null,882100,882100,94.2,936240,0],["1991-10-29",null,null,900800,900800,96.2,936240,0],["1991-10-30",null,null,973500,936240,100,936240,0],["1991-10-31",null,null,1003000,936240,100,936240,0],["1991-11-01",null,null,1010000,936240,100,936240,0],["1991-11-02",null,null,1013000,936240,100,936240,0],["1991-11-03",null,null,1010000,936240,100,936240,0],["1991-11-04",null,null,1003000,936240,100,936240,0],["1991-11-05",null,null,994600,936240,100,936240,0],["1991-11-06",null,null,990500,936240,100,936240,0],["1991-11-07",null,null,985700,936240,100,936240,0],["1991-11-08",null,null,981300,936240,100,936240,0],["1991-11-09",null,null,977900,936240,100,936240,0],["1991-11-10",null,null,971300,936240,100,936240,0],["1991-11-11",null,null,971700,936240,100,936240,0],["1991-11-12",null,null,970200,936240,100,936240,0],["1991-11-13",null,null,969100,936240,100,936240,0],["1991-11-14",null,null,967200,936240,100,936240,0],["1991-11-15",null,null,963200,936240,100,936240,0],["1991-11-16",null,null,962100,936240,100,936240,0],["1991-11-17",null,null,963900,936240,100,936240,0],["1991-11-18",null,null,974300,936240,100,936240,0],["1991-11-19",null,null,981600,936240,100,936240,0],["1991-11-20",null,null,986400,936240,100,936240,0],["1991-11-21",null,null,986800,936240,100,936240,0],["1991-11-22",null,null,983500,936240,100,936240,0],["1991-11-23",null,null,983900,936240,100,936240,0],["1991-11-24",null,null,975700,936240,100,936240,0],["1991-11-25",null,null,972400,936240,100,936240,0],["1991-11-26",null,null,969500,936240,100,936240,0],["1991-11-27",null,null,967200,936240,100,936240,0],["1991-11-28",null,null,965000,936240,100,936240,0],["1991-11-29",null,null,963500,936240,100,936240,0],["1991-11-30",null,null,964300,936240,100,936240,0],["1991-12-01",null,null,973500,936240,100,936240,0],["1991-12-02",null,null,978700,936240,100,936240,0],["1991-12-03",null,null,988300,936240,100,936240,0],["1991-12-04",null,null,993900,936240,100,936240,0],["1991-12-05",null,null,990900,936240,100,936240,0],["1991-12-06",null,null,986800,936240,100,936240,0],["1991-12-07",null,null,983100,936240,100,936240,0],["1991-12-08",null,null,979800,936240,100,936240,0],["1991-12-09",null,null,979800,936240,100,936240,0],["1991-12-10",null,null,992000,936240,100,936240,0],["1991-12-11",null,null,1005000,936240,100,936240,0],["1991-12-12",null,null,1007000,936240,100,936240,0],["1991-12-13",null,null,1009000,936240,100,936240,0],["1991-12-14",null,null,1010000,936240,100,936240,0],["1991-12-15",null,null,1003000,936240,100,936240,0],["1991-12-16",null,null,996100,936240,100,936240,0],["1991-12-17",null,null,990500,936240,100,936240,0],["1991-12-18",null,null,986800,936240,100,936240,0],["1991-12-19",null,null,980200,936240,100,936240,0],["1991-12-20",null,null,979800,936240,100,936240,0],["1991-12-21",null,null,1001000,936240,100,936240,0],["1991-12-22",null,null,1046000,936240,100,936240,0],["1991-12-23",null,null,1058000,936240,100,936240,0],["1991-12-24",null,null,1055000,936240,100,936240,0],["1991-12-25",null,null,1043000,936240,100,936240,0],["1991-12-26",null,null,1031000,936240,100,936240,0],["1991-12-27",null,null,1021000,936240,100,936240,0],["1991-12-28",null,null,1014000,936240,100,936240,0],["1991-12-29",null,null,1006000,936240,100,936240,0],["1991-12-30",null,null,999900,936240,100,936240,0],["1991-12-31",null,null,993900,936240,100,936240,0],["1992-01-01",null,null,989000,936240,100,936240,0],["1992-01-02",null,null,985700,936240,100,936240,0],["1992-01-03",null,null,983500,936240,100,936240,0],["1992-01-04",null,null,980500,936240,100,936240,0],["1992-01-05",null,null,977200,936240,100,936240,0],["1992-01-06",null,null,974300,936240,100,936240,0],["1992-01-07",null,null,970600,936240,100,936240,0],["1992-01-08",null,null,969800,936240,100,936240,0],["1992-01-09",null,null,968400,936240,100,936240,0],["1992-01-10",null,null,965400,936240,100,936240,0],["1992-01-11",null,null,962800,936240,100,936240,0],["1992-01-12",null,null,960600,936240,100,936240,0],["1992-01-13",null,null,959900,936240,100,936240,0],["1992-01-14",null,null,959900,936240,100,936240,0],["1992-01-15",null,null,956500,936240,100,936240,0],["1992-01-16",null,null,956200,936240,100,936240,0],["1992-01-17",null,null,952900,936240,100,936240,0],["1992-01-18",null,null,953600,936240,100,936240,0],["1992-01-19",null,null,956500,936240,100,936240,0],["1992-01-20",null,null,960200,936240,100,936240,0],["1992-01-21",null,null,960200,936240,100,936240,0],["1992-01-22",null,null,961300,936240,100,936240,0],["1992-01-23",null,null,968700,936240,100,936240,0],["1992-01-24",null,null,966500,936240,100,936240,0],["1992-01-25",null,null,964700,936240,100,936240,0],["1992-01-26",null,null,963900,936240,100,936240,0],["1992-01-27",null,null,964700,936240,100,936240,0],["1992-01-28",null,null,980200,936240,100,936240,0],["1992-01-29",null,null,992800,936240,100,936240,0],["1992-01-30",null,null,993500,936240,100,936240,0],["1992-01-31",null,null,990100,936240,100,936240,0],["1992-02-01",null,null,986100,936240,100,936240,0],["1992-02-02",null,null,982400,936240,100,936240,0],["1992-02-03",null,null,979100,936240,100,936240,0],["1992-02-04",null,null,976500,936240,100,936240,0],["1992-02-05",null,null,976500,936240,100,936240,0],["1992-02-06",null,null,971300,936240,100,936240,0],["1992-02-07",null,null,969100,936240,100,936240,0],["1992-02-08",null,null,966500,936240,100,936240,0],["1992-02-09",null,null,963900,936240,100,936240,0],["1992-02-10",null,null,961700,936240,100,936240,0],["1992-02-11",null,null,960600,936240,100,936240,0],["1992-02-12",null,null,960200,936240,100,936240,0],["1992-02-13",null,null,961300,936240,100,936240,0],["1992-02-14",null,null,960600,936240,100,936240,0],["1992-02-15",null,null,959900,936240,100,936240,0],["1992-02-16",null,null,959100,936240,100,936240,0],["1992-02-17",null,null,957300,936240,100,936240,0],["1992-02-18",null,null,956900,936240,100,936240,0],["1992-02-19",null,null,955800,936240,100,936240,0],["1992-02-20",null,null,954300,936240,100,936240,0],["1992-02-21",null,null,953200,936240,100,936240,0],["1992-02-22",null,null,952900,936240,100,936240,0],["1992-02-23",null,null,965400,936240,100,936240,0],["1992-02-24",null,null,978000,936240,100,936240,0],["1992-02-25",null,null,983900,936240,100,936240,0],["1992-02-26",null,null,989000,936240,100,936240,0],["1992-02-27",null,null,996900,936240,100,936240,0],["1992-02-28",null,null,994600,936240,100,936240,0],["1992-02-29",null,null,989800,936240,100,936240,0],["1992-03-01",null,null,985700,936240,100,936240,0],["1992-03-02",null,null,982000,936240,100,936240,0],["1992-03-03",null,null,978700,936240,100,936240,0],["1992-03-04",null,null,975700,936240,100,936240,0],["1992-03-05",null,null,982800,936240,100,936240,0],["1992-03-06",null,null,986100,936240,100,936240,0],["1992-03-07",null,null,985700,936240,100,936240,0],["1992-03-08",null,null,982400,936240,100,936240,0],["1992-03-09",null,null,979400,936240,100,936240,0],["1992-03-10",null,null,1002000,936240,100,936240,0],["1992-03-11",null,null,1009000,936240,100,936240,0],["1992-03-12",null,null,1004000,936240,100,936240,0],["1992-03-13",null,null,997300,936240,100,936240,0],["1992-03-14",null,null,991600,936240,100,936240,0],["1992-03-15",null,null,987200,936240,100,936240,0],["1992-03-16",null,null,982800,936240,100,936240,0],["1992-03-17",null,null,979100,936240,100,936240,0],["1992-03-18",null,null,976100,936240,100,936240,0],["1992-03-19",null,null,981600,936240,100,936240,0],["1992-03-20",null,null,981600,936240,100,936240,0],["1992-03-21",null,null,977200,936240,100,936240,0],["1992-03-22",null,null,974300,936240,100,936240,0],["1992-03-23",null,null,971300,936240,100,936240,0],["1992-03-24",null,null,967600,936240,100,936240,0],["1992-03-25",null,null,966100,936240,100,936240,0],["1992-03-26",null,null,966500,936240,100,936240,0],["1992-03-27",null,null,964700,936240,100,936240,0],["1992-03-28",null,null,962100,936240,100,936240,0],["1992-03-29",null,null,961000,936240,100,936240,0],["1992-03-30",null,null,962400,936240,100,936240,0],["1992-03-31",null,null,956900,936240,100,936240,0],["1992-04-01",null,null,956200,936240,100,936240,0],["1992-04-02",null,null,954300,936240,100,936240,0],["1992-04-03",null,null,952900,936240,100,936240,0],["1992-04-04",null,null,951100,936240,100,936240,0],["1992-04-05",null,null,950300,936240,100,936240,0],["1992-04-06",null,null,949600,936240,100,936240,0],["1992-04-07",null,null,950700,936240,100,936240,0],["1992-04-08",null,null,950000,936240,100,936240,0],["1992-04-09",null,null,949600,936240,100,936240,0],["1992-04-10",null,null,949300,936240,100,936240,0],["1992-04-11",null,null,948500,936240,100,936240,0],["1992-04-12",null,null,947800,936240,100,936240,0],["1992-04-13",null,null,948200,936240,100,936240,0],["1992-04-14",null,null,948900,936240,100,936240,0],["1992-04-15",null,null,948900,936240,100,936240,0],["1992-04-16",null,null,948500,936240,100,936240,0],["1992-04-17",null,null,947800,936240,100,936240,0],["1992-04-18",null,null,947800,936240,100,936240,0],["1992-04-19",null,null,946400,936240,100,936240,0],["1992-04-20",null,null,949600,936240,100,936240,0],["1992-04-21",null,null,948200,936240,100,936240,0],["1992-04-22",null,null,947800,936240,100,936240,0],["1992-04-23",null,null,946700,936240,100,936240,0],["1992-04-24",null,null,946000,936240,100,936240,0],["1992-04-25",null,null,946700,936240,100,936240,0],["1992-04-26",null,null,944200,936240,100,936240,0],["1992-04-27",null,null,942700,936240,100,936240,0],["1992-04-28",null,null,941300,936240,100,936240,0],["1992-04-29",null,null,939100,936240,100,936240,0],["1992-04-30",null,null,940600,936240,100,936240,0],["1992-05-01",null,null,939100,936240,100,936240,0],["1992-05-02",null,null,938800,936240,100,936240,0],["1992-05-03",null,null,938800,936240,100,936240,0],["1992-05-04",null,null,938800,936240,100,936240,0],["1992-05-05",null,null,937300,936240,100,936240,0],["1992-05-06",null,null,937000,936240,100,936240,0],["1992-05-07",null,null,935200,935200,99.9,936240,0],["1992-05-08",null,null,933700,933700,99.7,936240,0],["1992-05-09",null,null,932600,932600,99.6,936240,0],["1992-05-10",null,null,931200,931200,99.5,936240,0],["1992-05-11",null,null,930100,930100,99.3,936240,0],["1992-05-12",null,null,934100,934100,99.8,936240,0],["1992-05-13",null,null,940200,936240,100,936240,0],["1992-05-14",null,null,945600,936240,100,936240,0],["1992-05-15",null,null,945600,936240,100,936240,0],["1992-05-16",null,null,944600,936240,100,936240,0],["1992-05-17",null,null,944900,936240,100,936240,0],["1992-05-18",null,null,947800,936240,100,936240,0],["1992-05-19",null,null,960600,936240,100,936240,0],["1992-05-20",null,null,978000,936240,100,936240,0],["1992-05-21",null,null,986800,936240,100,936240,0],["1992-05-22",null,null,986100,936240,100,936240,0],["1992-05-23",null,null,981600,936240,100,936240,0],["1992-05-24",null,null,978000,936240,100,936240,0],["1992-05-25",null,null,974300,936240,100,936240,0],["1992-05-26",null,null,973100,936240,100,936240,0],["1992-05-27",null,null,971300,936240,100,936240,0],["1992-05-28",null,null,967600,936240,100,936240,0],["1992-05-29",null,null,966100,936240,100,936240,0],["1992-05-30",null,null,963200,936240,100,936240,0],["1992-05-31",null,null,960600,936240,100,936240,0],["1992-06-01",null,null,958400,936240,100,936240,0],["1992-06-02",null,null,957600,936240,100,936240,0],["1992-06-03",null,null,956200,936240,100,936240,0],["1992-06-04",null,null,954700,936240,100,936240,0],["1992-06-05",null,null,952900,936240,100,936240,0],["1992-06-06",null,null,954300,936240,100,936240,0],["1992-06-07",null,null,953200,936240,100,936240,0],["1992-06-08",null,null,953600,936240,100,936240,0],["1992-06-09",null,null,956500,936240,100,936240,0],["1992-06-10",null,null,958700,936240,100,936240,0],["1992-06-11",null,null,960200,936240,100,936240,0],["1992-06-12",null,null,962400,936240,100,936240,0],["1992-06-13",null,null,967600,936240,100,936240,0],["1992-06-14",null,null,965000,936240,100,936240,0],["1992-06-15",null,null,962100,936240,100,936240,0],["1992-06-16",null,null,959500,936240,100,936240,0],["1992-06-17",null,null,957600,936240,100,936240,0],["1992-06-18",null,null,955100,936240,100,936240,0],["1992-06-19",null,null,953600,936240,100,936240,0],["1992-06-20",null,null,952500,936240,100,936240,0],["1992-06-21",null,null,952100,936240,100,936240,0],["1992-06-22",null,null,949600,936240,100,936240,0],["1992-06-23",null,null,948200,936240,100,936240,0],["1992-06-24",null,null,947100,936240,100,936240,0],["1992-06-25",null,null,945300,936240,100,936240,0],["1992-06-26",null,null,947400,936240,100,936240,0],["1992-06-27",null,null,950300,936240,100,936240,0],["1992-06-28",null,null,952500,936240,100,936240,0],["1992-06-29",null,null,968000,936240,100,936240,0],["1992-06-30",null,null,999200,936240,100,936240,0],["1992-07-01",null,null,1019000,936240,100,936240,0],["1992-07-02",null,null,1016000,936240,100,936240,0],["1992-07-03",null,null,1006000,936240,100,936240,0],["1992-07-04",null,null,998400,936240,100,936240,0],["1992-07-05",null,null,991600,936240,100,936240,0],["1992-07-06",null,null,985300,936240,100,936240,0],["1992-07-07",null,null,979800,936240,100,936240,0],["1992-07-08",null,null,975000,936240,100,936240,0],["1992-07-09",null,null,970900,936240,100,936240,0],["1992-07-10",null,null,967200,936240,100,936240,0],["1992-07-11",null,null,963900,936240,100,936240,0],["1992-07-12",null,null,961000,936240,100,936240,0],["1992-07-13",null,null,958000,936240,100,936240,0],["1992-07-14",null,null,956200,936240,100,936240,0],["1992-07-15",null,null,955100,936240,100,936240,0],["1992-07-16",null,null,952100,936240,100,936240,0],["1992-07-17",null,null,950700,936240,100,936240,0],["1992-07-18",null,null,949600,936240,100,936240,0],["1992-07-19",null,null,948200,936240,100,936240,0],["1992-07-20",null,null,946400,936240,100,936240,0],["1992-07-21",null,null,946000,936240,100,936240,0],["1992-07-22",null,null,946000,936240,100,936240,0],["1992-07-23",null,null,944600,936240,100,936240,0],["1992-07-24",null,null,942400,936240,100,936240,0],["1992-07-25",null,null,940600,936240,100,936240,0],["1992-07-26",null,null,938100,936240,100,936240,0],["1992-07-27",null,null,935500,935500,99.9,936240,0],["1992-07-28",null,null,937000,936240,100,936240,0],["1992-07-29",null,null,939100,936240,100,936240,0],["1992-07-30",null,null,938800,936240,100,936240,0],["1992-07-31",null,null,939100,936240,100,936240,0],["1992-08-01",null,null,944900,936240,100,936240,0],["1992-08-02",null,null,946000,936240,100,936240,0],["1992-08-03",null,null,943500,936240,100,936240,0],["1992-08-04",null,null,940200,936240,100,936240,0],["1992-08-05",null,null,937300,936240,100,936240,0],["1992-08-06",null,null,934400,934400,99.8,936240,0],["1992-08-07",null,null,932300,932300,99.6,936240,0],["1992-08-08",null,null,928600,928600,99.2,936240,0],["1992-08-09",null,null,926500,926500,99,936240,0],["1992-08-10",null,null,923600,923600,98.6,936240,0],["1992-08-11",null,null,921800,921800,98.5,936240,0],["1992-08-12",null,null,918900,918900,98.1,936240,0],["1992-08-13",null,null,918200,918200,98.1,936240,0],["1992-08-14",null,null,915700,915700,97.8,936240,0],["1992-08-15",null,null,912500,912500,97.5,936240,0],["1992-08-16",null,null,909700,909700,97.2,936240,0],["1992-08-17",null,null,906800,906800,96.9,936240,0],["1992-08-18",null,null,904700,904700,96.6,936240,0],["1992-08-19",null,null,903300,903300,96.5,936240,0],["1992-08-20",null,null,900800,900800,96.2,936240,0],["1992-08-21",null,null,900500,900500,96.2,936240,0],["1992-08-22",null,null,900800,900800,96.2,936240,0],["1992-08-23",null,null,901200,901200,96.3,936240,0],["1992-08-24",null,null,901200,901200,96.3,936240,0],["1992-08-25",null,null,901500,901500,96.3,936240,0],["1992-08-26",null,null,902600,902600,96.4,936240,0],["1992-08-27",null,null,904700,904700,96.6,936240,0],["1992-08-28",null,null,903000,903000,96.4,936240,0],["1992-08-29",null,null,902200,902200,96.4,936240,0],["1992-08-30",null,null,902200,902200,96.4,936240,0],["1992-08-31",null,null,902600,902600,96.4,936240,0],["1992-09-01",null,null,902600,902600,96.4,936240,0],["1992-09-02",null,null,903000,903000,96.4,936240,0],["1992-09-03",null,null,906800,906800,96.9,936240,0],["1992-09-04",null,null,909000,909000,97.1,936240,0],["1992-09-05",null,null,910000,910000,97.2,936240,0],["1992-09-06",null,null,910000,910000,97.2,936240,0],["1992-09-07",null,null,911100,911100,97.3,936240,0],["1992-09-08",null,null,911400,911400,97.3,936240,0],["1992-09-09",null,null,912200,912200,97.4,936240,0],["1992-09-10",null,null,912900,912900,97.5,936240,0],["1992-09-11",null,null,913600,913600,97.6,936240,0],["1992-09-12",null,null,913200,913200,97.5,936240,0],["1992-09-13",null,null,913600,913600,97.6,936240,0],["1992-09-14",null,null,914600,914600,97.7,936240,0],["1992-09-15",null,null,915300,915300,97.8,936240,0],["1992-09-16",null,null,915700,915700,97.8,936240,0],["1992-09-17",null,null,914600,914600,97.7,936240,0],["1992-09-18",null,null,914300,914300,97.7,936240,0],["1992-09-19",null,null,913900,913900,97.6,936240,0],["1992-09-20",null,null,913200,913200,97.5,936240,0],["1992-09-21",null,null,914600,914600,97.7,936240,0],["1992-09-22",null,null,916400,916400,97.9,936240,0],["1992-09-23",null,null,915700,915700,97.8,936240,0],["1992-09-24",null,null,913900,913900,97.6,936240,0],["1992-09-25",null,null,912200,912200,97.4,936240,0],["1992-09-26",null,null,910700,910700,97.3,936240,0],["1992-09-27",null,null,909700,909700,97.2,936240,0],["1992-09-28",null,null,909700,909700,97.2,936240,0],["1992-09-29",null,null,908600,908600,97,936240,0],["1992-09-30",null,null,907600,907600,96.9,936240,0],["1992-10-01",null,null,905800,905800,96.7,936240,0],["1992-10-02",null,null,902600,902600,96.4,936240,0],["1992-10-03",null,null,901500,901500,96.3,936240,0],["1992-10-04",null,null,900100,900100,96.1,936240,0],["1992-10-05",null,null,899400,899400,96.1,936240,0],["1992-10-06",null,null,898700,898700,96,936240,0],["1992-10-07",null,null,897600,897600,95.9,936240,0],["1992-10-08",null,null,893400,893400,95.4,936240,0],["1992-10-09",null,null,896200,896200,95.7,936240,0],["1992-10-10",null,null,893400,893400,95.4,936240,0],["1992-10-11",null,null,895200,895200,95.6,936240,0],["1992-10-12",null,null,892300,892300,95.3,936240,0],["1992-10-13",null,null,892000,892000,95.3,936240,0],["1992-10-14",null,null,891300,891300,95.2,936240,0],["1992-10-15",null,null,890200,890200,95.1,936240,0],["1992-10-16",null,null,893800,893800,95.5,936240,0],["1992-10-17",null,null,897600,897600,95.9,936240,0],["1992-10-18",null,null,895900,895900,95.7,936240,0],["1992-10-19",null,null,894800,894800,95.6,936240,0],["1992-10-20",null,null,894500,894500,95.5,936240,0],["1992-10-21",null,null,893400,893400,95.4,936240,0],["1992-10-22",null,null,891600,891600,95.2,936240,0],["1992-10-23",null,null,890200,890200,95.1,936240,0],["1992-10-24",null,null,889200,889200,95,936240,0],["1992-10-25",null,null,889200,889200,95,936240,0],["1992-10-26",null,null,890200,890200,95.1,936240,0],["1992-10-27",null,null,891300,891300,95.2,936240,0],["1992-10-28",null,null,892000,892000,95.3,936240,0],["1992-10-29",null,null,892700,892700,95.3,936240,0],["1992-10-30",null,null,892700,892700,95.3,936240,0],["1992-10-31",null,null,892300,892300,95.3,936240,0],["1992-11-01",null,null,892000,892000,95.3,936240,0],["1992-11-02",null,null,892000,892000,95.3,936240,0],["1992-11-03",null,null,892300,892300,95.3,936240,0],["1992-11-04",null,null,890800,890800,95.1,936240,0],["1992-11-05",null,null,892700,892700,95.3,936240,0],["1992-11-06",null,null,890600,890600,95.1,936240,0],["1992-11-07",null,null,889500,889500,95,936240,0],["1992-11-08",null,null,887400,887400,94.8,936240,0],["1992-11-09",null,null,886300,886300,94.7,936240,0],["1992-11-10",null,null,884600,884600,94.5,936240,0],["1992-11-11",null,null,887000,887000,94.7,936240,0],["1992-11-12",null,null,890600,890600,95.1,936240,0],["1992-11-13",null,null,887400,887400,94.8,936240,0],["1992-11-14",null,null,885600,885600,94.6,936240,0],["1992-11-15",null,null,884900,884900,94.5,936240,0],["1992-11-16",null,null,883800,883800,94.4,936240,0],["1992-11-17",null,null,882800,882800,94.3,936240,0],["1992-11-18",null,null,882400,882400,94.2,936240,0],["1992-11-19",null,null,881700,881700,94.2,936240,0],["1992-11-20",null,null,889200,889200,95,936240,0],["1992-11-21",null,null,889200,889200,95,936240,0],["1992-11-22",null,null,892700,892700,95.3,936240,0],["1992-11-23",null,null,892300,892300,95.3,936240,0],["1992-11-24",null,null,892000,892000,95.3,936240,0],["1992-11-25",null,null,894500,894500,95.5,936240,0],["1992-11-26",null,null,895900,895900,95.7,936240,0],["1992-11-27",null,null,894100,894100,95.5,936240,0],["1992-11-28",null,null,892000,892000,95.3,936240,0],["1992-11-29",null,null,890900,890900,95.2,936240,0],["1992-11-30",null,null,892700,892700,95.3,936240,0],["1992-12-01",null,null,890200,890200,95.1,936240,0],["1992-12-02",null,null,891300,891300,95.2,936240,0],["1992-12-03",null,null,889200,889200,95,936240,0],["1992-12-04",null,null,888100,888100,94.9,936240,0],["1992-12-05",null,null,889200,889200,95,936240,0],["1992-12-06",null,null,886300,886300,94.7,936240,0],["1992-12-07",null,null,886000,886000,94.6,936240,0],["1992-12-08",null,null,885600,885600,94.6,936240,0],["1992-12-09",null,null,884200,884200,94.4,936240,0],["1992-12-10",null,null,887000,887000,94.7,936240,0],["1992-12-11",null,null,887700,887700,94.8,936240,0],["1992-12-12",null,null,887000,887000,94.7,936240,0],["1992-12-13",null,null,886300,886300,94.7,936240,0],["1992-12-14",null,null,886700,886700,94.7,936240,0],["1992-12-15",null,null,904000,904000,96.6,936240,0],["1992-12-16",null,null,924300,924300,98.7,936240,0],["1992-12-17",null,null,945600,936240,100,936240,0],["1992-12-18",null,null,945600,936240,100,936240,0],["1992-12-19",null,null,945600,936240,100,936240,0],["1992-12-20",null,null,948500,936240,100,936240,0],["1992-12-21",null,null,950700,936240,100,936240,0],["1992-12-22",null,null,951100,936240,100,936240,0],["1992-12-23",null,null,950300,936240,100,936240,0],["1992-12-24",null,null,949600,936240,100,936240,0],["1992-12-25",null,null,948500,936240,100,936240,0],["1992-12-26",null,null,947800,936240,100,936240,0],["1992-12-27",null,null,946400,936240,100,936240,0],["1992-12-28",null,null,946000,936240,100,936240,0],["1992-12-29",null,null,946000,936240,100,936240,0],["1992-12-30",null,null,946000,936240,100,936240,0],["1992-12-31",null,null,946000,936240,100,936240,0],["1993-01-01",null,null,944900,936240,100,936240,0],["1993-01-02",null,null,943800,936240,100,936240,0],["1993-01-03",null,null,943500,936240,100,936240,0],["1993-01-04",null,null,944200,936240,100,936240,0],["1993-01-05",null,null,943500,936240,100,936240,0],["1993-01-06",null,null,942000,936240,100,936240,0],["1993-01-07",null,null,941700,936240,100,936240,0],["1993-01-08",null,null,941700,936240,100,936240,0],["1993-01-09",null,null,941300,936240,100,936240,0],["1993-01-10",null,null,944200,936240,100,936240,0],["1993-01-11",null,null,944600,936240,100,936240,0],["1993-01-12",null,null,944900,936240,100,936240,0],["1993-01-13",null,null,945600,936240,100,936240,0],["1993-01-14",null,null,944600,936240,100,936240,0],["1993-01-15",null,null,943800,936240,100,936240,0],["1993-01-16",null,null,943100,936240,100,936240,0],["1993-01-17",null,null,942000,936240,100,936240,0],["1993-01-18",null,null,944200,936240,100,936240,0],["1993-01-19",null,null,943500,936240,100,936240,0],["1993-01-20",null,null,944600,936240,100,936240,0],["1993-01-21",null,null,946400,936240,100,936240,0],["1993-01-22",null,null,947800,936240,100,936240,0],["1993-01-23",null,null,948200,936240,100,936240,0],["1993-01-24",null,null,950300,936240,100,936240,0],["1993-01-25",null,null,948900,936240,100,936240,0],["1993-01-26",null,null,948200,936240,100,936240,0],["1993-01-27",null,null,947400,936240,100,936240,0],["1993-01-28",null,null,946700,936240,100,936240,0],["1993-01-29",null,null,946700,936240,100,936240,0],["1993-01-30",null,null,946400,936240,100,936240,0],["1993-01-31",null,null,945600,936240,100,936240,0],["1993-02-01",null,null,944900,936240,100,936240,0],["1993-02-02",null,null,944600,936240,100,936240,0],["1993-02-03",null,null,943800,936240,100,936240,0],["1993-02-04",null,null,946400,936240,100,936240,0],["1993-02-05",null,null,952900,936240,100,936240,0],["1993-02-06",null,null,958700,936240,100,936240,0],["1993-02-07",null,null,959900,936240,100,936240,0],["1993-02-08",null,null,957600,936240,100,936240,0],["1993-02-09",null,null,956200,936240,100,936240,0],["1993-02-10",null,null,954700,936240,100,936240,0],["1993-02-11",null,null,955100,936240,100,936240,0],["1993-02-12",null,null,954300,936240,100,936240,0],["1993-02-13",null,null,952500,936240,100,936240,0],["1993-02-14",null,null,951400,936240,100,936240,0],["1993-02-15",null,null,949300,936240,100,936240,0],["1993-02-16",null,null,955100,936240,100,936240,0],["1993-02-17",null,null,964700,936240,100,936240,0],["1993-02-18",null,null,968000,936240,100,936240,0],["1993-02-19",null,null,965800,936240,100,936240,0],["1993-02-20",null,null,963200,936240,100,936240,0],["1993-02-21",null,null,961300,936240,100,936240,0],["1993-02-22",null,null,960200,936240,100,936240,0],["1993-02-23",null,null,957600,936240,100,936240,0],["1993-02-24",null,null,954000,936240,100,936240,0],["1993-02-25",null,null,962400,936240,100,936240,0],["1993-02-26",null,null,990100,936240,100,936240,0],["1993-02-27",null,null,1007000,936240,100,936240,0],["1993-02-28",null,null,1007000,936240,100,936240,0],["1993-03-01",null,null,1001000,936240,100,936240,0],["1993-03-02",null,null,997700,936240,100,936240,0],["1993-03-03",null,null,998800,936240,100,936240,0],["1993-03-04",null,null,995800,936240,100,936240,0],["1993-03-05",null,null,989800,936240,100,936240,0],["1993-03-06",null,null,982000,936240,100,936240,0],["1993-03-07",null,null,973500,936240,100,936240,0],["1993-03-08",null,null,972800,936240,100,936240,0],["1993-03-09",null,null,970900,936240,100,936240,0],["1993-03-10",null,null,968400,936240,100,936240,0],["1993-03-11",null,null,965000,936240,100,936240,0],["1993-03-12",null,null,963500,936240,100,936240,0],["1993-03-13",null,null,962400,936240,100,936240,0],["1993-03-14",null,null,958400,936240,100,936240,0],["1993-03-15",null,null,954300,936240,100,936240,0],["1993-03-16",null,null,953200,936240,100,936240,0],["1993-03-17",null,null,954000,936240,100,936240,0],["1993-03-18",null,null,951800,936240,100,936240,0],["1993-03-19",null,null,948200,936240,100,936240,0],["1993-03-20",null,null,950700,936240,100,936240,0],["1993-03-21",null,null,954000,936240,100,936240,0],["1993-03-22",null,null,955100,936240,100,936240,0],["1993-03-23",null,null,956200,936240,100,936240,0],["1993-03-24",null,null,961000,936240,100,936240,0],["1993-03-25",null,null,960200,936240,100,936240,0],["1993-03-26",null,null,959100,936240,100,936240,0],["1993-03-27",null,null,957600,936240,100,936240,0],["1993-03-28",null,null,955800,936240,100,936240,0],["1993-03-29",null,null,955100,936240,100,936240,0],["1993-03-30",null,null,954000,936240,100,936240,0],["1993-03-31",null,null,954300,936240,100,936240,0],["1993-04-01",null,null,950700,936240,100,936240,0],["1993-04-02",null,null,948500,936240,100,936240,0],["1993-04-03",null,null,946000,936240,100,936240,0],["1993-04-04",null,null,946000,936240,100,936240,0],["1993-04-05",null,null,952100,936240,100,936240,0],["1993-04-06",null,null,950700,936240,100,936240,0],["1993-04-07",null,null,949300,936240,100,936240,0],["1993-04-08",null,null,954300,936240,100,936240,0],["1993-04-09",null,null,956200,936240,100,936240,0],["1993-04-10",null,null,954700,936240,100,936240,0],["1993-04-11",null,null,952900,936240,100,936240,0],["1993-04-12",null,null,952500,936240,100,936240,0],["1993-04-13",null,null,951400,936240,100,936240,0],["1993-04-14",null,null,950700,936240,100,936240,0],["1993-04-15",null,null,962100,936240,100,936240,0],["1993-04-16",null,null,972400,936240,100,936240,0],["1993-04-17",null,null,978300,936240,100,936240,0],["1993-04-18",null,null,975700,936240,100,936240,0],["1993-04-19",null,null,970900,936240,100,936240,0],["1993-04-20",null,null,971300,936240,100,936240,0],["1993-04-21",null,null,970600,936240,100,936240,0],["1993-04-22",null,null,967200,936240,100,936240,0],["1993-04-23",null,null,963500,936240,100,936240,0],["1993-04-24",null,null,962100,936240,100,936240,0],["1993-04-25",null,null,958800,936240,100,936240,0],["1993-04-26",null,null,957300,936240,100,936240,0],["1993-04-27",null,null,954700,936240,100,936240,0],["1993-04-28",null,null,952900,936240,100,936240,0],["1993-04-29",null,null,951100,936240,100,936240,0],["1993-04-30",null,null,965400,936240,100,936240,0],["1993-05-01",null,null,978000,936240,100,936240,0],["1993-05-02",null,null,980900,936240,100,936240,0],["1993-05-03",null,null,978300,936240,100,936240,0],["1993-05-04",null,null,972800,936240,100,936240,0],["1993-05-05",null,null,966900,936240,100,936240,0],["1993-05-06",null,null,963200,936240,100,936240,0],["1993-05-07",null,null,961300,936240,100,936240,0],["1993-05-08",null,null,958800,936240,100,936240,0],["1993-05-09",null,null,956200,936240,100,936240,0],["1993-05-10",null,null,959100,936240,100,936240,0],["1993-05-11",null,null,958800,936240,100,936240,0],["1993-05-12",null,null,956200,936240,100,936240,0],["1993-05-13",null,null,955100,936240,100,936240,0],["1993-05-14",null,null,952900,936240,100,936240,0],["1993-05-15",null,null,951100,936240,100,936240,0],["1993-05-16",null,null,949300,936240,100,936240,0],["1993-05-17",null,null,948200,936240,100,936240,0],["1993-05-18",null,null,948900,936240,100,936240,0],["1993-05-19",null,null,947100,936240,100,936240,0],["1993-05-20",null,null,944600,936240,100,936240,0],["1993-05-21",null,null,942800,936240,100,936240,0],["1993-05-22",null,null,938800,936240,100,936240,0],["1993-05-23",null,null,936200,936200,100,936240,0],["1993-05-24",null,null,938800,936240,100,936240,0],["1993-05-25",null,null,940600,936240,100,936240,0],["1993-05-26",null,null,940200,936240,100,936240,0],["1993-05-27",null,null,939100,936240,100,936240,0],["1993-05-28",null,null,938400,936240,100,936240,0],["1993-05-29",null,null,937300,936240,100,936240,0],["1993-05-30",null,null,938100,936240,100,936240,0],["1993-05-31",null,null,938400,936240,100,936240,0],["1993-06-01",null,null,936600,936240,100,936240,0],["1993-06-02",null,null,935200,935200,99.9,936240,0],["1993-06-03",null,null,934100,934100,99.8,936240,0],["1993-06-04",null,null,933300,933300,99.7,936240,0],["1993-06-05",null,null,932300,932300,99.6,936240,0],["1993-06-06",null,null,931500,931500,99.5,936240,0],["1993-06-07",null,null,930100,930100,99.3,936240,0],["1993-06-08",null,null,929400,929400,99.3,936240,0],["1993-06-09",null,null,927900,927900,99.1,936240,0],["1993-06-10",null,null,929000,929000,99.2,936240,0],["1993-06-11",null,null,929400,929400,99.3,936240,0],["1993-06-12",null,null,930500,930500,99.4,936240,0],["1993-06-13",null,null,934800,934800,99.8,936240,0],["1993-06-14",null,null,937300,936240,100,936240,0],["1993-06-15",null,null,938400,936240,100,936240,0],["1993-06-16",null,null,936600,936240,100,936240,0],["1993-06-17",null,null,935200,935200,99.9,936240,0],["1993-06-18",null,null,934100,934100,99.8,936240,0],["1993-06-19",null,null,933700,933700,99.7,936240,0],["1993-06-20",null,null,932600,932600,99.6,936240,0],["1993-06-21",null,null,933300,933300,99.7,936240,0],["1993-06-22",null,null,933300,933300,99.7,936240,0],["1993-06-23",null,null,935900,935900,100,936240,0],["1993-06-24",null,null,935200,935200,99.9,936240,0],["1993-06-25",null,null,934400,934400,99.8,936240,0],["1993-06-26",null,null,934800,934800,99.8,936240,0],["1993-06-27",null,null,933300,933300,99.7,936240,0],["1993-06-28",null,null,933000,933000,99.7,936240,0],["1993-06-29",null,null,932600,932600,99.6,936240,0],["1993-06-30",null,null,931500,931500,99.5,936240,0],["1993-07-01",null,null,930500,930500,99.4,936240,0],["1993-07-02",null,null,929400,929400,99.3,936240,0],["1993-07-03",null,null,928600,928600,99.2,936240,0],["1993-07-04",null,null,927900,927900,99.1,936240,0],["1993-07-05",null,null,926100,926100,98.9,936240,0],["1993-07-06",null,null,925400,925400,98.8,936240,0],["1993-07-07",null,null,924300,924300,98.7,936240,0],["1993-07-08",null,null,923200,923200,98.6,936240,0],["1993-07-09",null,null,922100,922100,98.5,936240,0],["1993-07-10",null,null,921800,921800,98.5,936240,0],["1993-07-11",null,null,920300,920300,98.3,936240,0],["1993-07-12",null,null,919300,919300,98.2,936240,0],["1993-07-13",null,null,918500,918500,98.1,936240,0],["1993-07-14",null,null,917100,917100,98,936240,0],["1993-07-15",null,null,916400,916400,97.9,936240,0],["1993-07-16",null,null,915000,915000,97.7,936240,0],["1993-07-17",null,null,913600,913600,97.6,936240,0],["1993-07-18",null,null,912900,912900,97.5,936240,0],["1993-07-19",null,null,911400,911400,97.3,936240,0],["1993-07-20",null,null,910700,910700,97.3,936240,0],["1993-07-21",null,null,909700,909700,97.2,936240,0],["1993-07-22",null,null,908300,908300,97,936240,0],["1993-07-23",null,null,906800,906800,96.9,936240,0],["1993-07-24",null,null,905400,905400,96.7,936240,0],["1993-07-25",null,null,904000,904000,96.6,936240,0],["1993-07-26",null,null,902600,902600,96.4,936240,0],["1993-07-27",null,null,901200,901200,96.3,936240,0],["1993-07-28",null,null,899800,899800,96.1,936240,0],["1993-07-29",null,null,899100,899100,96,936240,0],["1993-07-30",null,null,897600,897600,95.9,936240,0],["1993-07-31",null,null,896200,896200,95.7,936240,0],["1993-08-01",null,null,895200,895200,95.6,936240,0],["1993-08-02",null,null,894100,894100,95.5,936240,0],["1993-08-03",null,null,894100,894100,95.5,936240,0],["1993-08-04",null,null,893800,893800,95.5,936240,0],["1993-08-05",null,null,894500,894500,95.5,936240,0],["1993-08-06",null,null,893000,893000,95.4,936240,0],["1993-08-07",null,null,892300,892300,95.3,936240,0],["1993-08-08",null,null,895500,895500,95.6,936240,0],["1993-08-09",null,null,894500,894500,95.5,936240,0],["1993-08-10",null,null,894500,894500,95.5,936240,0],["1993-08-11",null,null,893400,893400,95.4,936240,0],["1993-08-12",null,null,892300,892300,95.3,936240,0],["1993-08-13",null,null,891300,891300,95.2,936240,0],["1993-08-14",null,null,890200,890200,95.1,936240,0],["1993-08-15",null,null,889200,889200,95,936240,0],["1993-08-16",null,null,887400,887400,94.8,936240,0],["1993-08-17",null,null,886300,886300,94.7,936240,0],["1993-08-18",null,null,885300,885300,94.6,936240,0],["1993-08-19",null,null,884200,884200,94.4,936240,0],["1993-08-20",null,null,883100,883100,94.3,936240,0],["1993-08-21",null,null,881700,881700,94.2,936240,0],["1993-08-22",null,null,880700,880700,94.1,936240,0],["1993-08-23",null,null,879000,879000,93.9,936240,0],["1993-08-24",null,null,877900,877900,93.8,936240,0],["1993-08-25",null,null,876900,876900,93.7,936240,0],["1993-08-26",null,null,875500,875500,93.5,936240,0],["1993-08-27",null,null,874500,874500,93.4,936240,0],["1993-08-28",null,null,873400,873400,93.3,936240,0],["1993-08-29",null,null,872400,872400,93.2,936240,0],["1993-08-30",null,null,870000,870000,92.9,936240,0],["1993-08-31",null,null,869300,869300,92.9,936240,0],["1993-09-01",null,null,869300,869300,92.9,936240,0],["1993-09-02",null,null,867600,867600,92.7,936240,0],["1993-09-03",null,null,866500,866500,92.6,936240,0],["1993-09-04",null,null,866500,866500,92.6,936240,0],["1993-09-05",null,null,864500,864500,92.3,936240,0],["1993-09-06",null,null,863100,863100,92.2,936240,0],["1993-09-07",null,null,862000,862000,92.1,936240,0],["1993-09-08",null,null,860700,860700,91.9,936240,0],["1993-09-09",null,null,860700,860700,91.9,936240,0],["1993-09-10",null,null,858900,858900,91.7,936240,0],["1993-09-11",null,null,857500,857500,91.6,936240,0],["1993-09-12",null,null,855400,855400,91.4,936240,0],["1993-09-13",null,null,853400,853400,91.2,936240,0],["1993-09-14",null,null,856100,856100,91.4,936240,0],["1993-09-15",null,null,858600,858600,91.7,936240,0],["1993-09-16",null,null,855800,855800,91.4,936240,0],["1993-09-17",null,null,854400,854400,91.3,936240,0],["1993-09-18",null,null,853000,853000,91.1,936240,0],["1993-09-19",null,null,852000,852000,91,936240,0],["1993-09-20",null,null,851600,851600,91,936240,0],["1993-09-21",null,null,852300,852300,91,936240,0],["1993-09-22",null,null,851300,851300,90.9,936240,0],["1993-09-23",null,null,850200,850200,90.8,936240,0],["1993-09-24",null,null,849600,849600,90.7,936240,0],["1993-09-25",null,null,848500,848500,90.6,936240,0],["1993-09-26",null,null,848500,848500,90.6,936240,0],["1993-09-27",null,null,850200,850200,90.8,936240,0],["1993-09-28",null,null,847500,847500,90.5,936240,0],["1993-09-29",null,null,846500,846500,90.4,936240,0],["1993-09-30",null,null,844800,844800,90.2,936240,0],["1993-10-01",null,null,843800,843800,90.1,936240,0],["1993-10-02",null,null,842400,842400,90,936240,0],["1993-10-03",null,null,847200,847200,90.5,936240,0],["1993-10-04",null,null,845500,845500,90.3,936240,0],["1993-10-05",null,null,844500,844500,90.2,936240,0],["1993-10-06",null,null,843100,843100,90.1,936240,0],["1993-10-07",null,null,842800,842800,90,936240,0],["1993-10-08",null,null,841700,841700,89.9,936240,0],["1993-10-09",null,null,840700,840700,89.8,936240,0],["1993-10-10",null,null,840700,840700,89.8,936240,0],["1993-10-11",null,null,837700,837700,89.5,936240,0],["1993-10-12",null,null,837000,837000,89.4,936240,0],["1993-10-13",null,null,834600,834600,89.1,936240,0],["1993-10-14",null,null,839700,839700,89.7,936240,0],["1993-10-15",null,null,838400,838400,89.5,936240,0],["1993-10-16",null,null,837300,837300,89.4,936240,0],["1993-10-17",null,null,837300,837300,89.4,936240,0],["1993-10-18",null,null,838000,838000,89.5,936240,0],["1993-10-19",null,null,850900,850900,90.9,936240,0],["1993-10-20",null,null,878300,878300,93.8,936240,0],["1993-10-21",null,null,929000,929000,99.2,936240,0],["1993-10-22",null,null,950300,936240,100,936240,0],["1993-10-23",null,null,952900,936240,100,936240,0],["1993-10-24",null,null,951400,936240,100,936240,0],["1993-10-25",null,null,950300,936240,100,936240,0],["1993-10-26",null,null,948900,936240,100,936240,0],["1993-10-27",null,null,948200,936240,100,936240,0],["1993-10-28",null,null,945600,936240,100,936240,0],["1993-10-29",null,null,943500,936240,100,936240,0],["1993-10-30",null,null,947500,936240,100,936240,0],["1993-10-31",null,null,943100,936240,100,936240,0],["1993-11-01",null,null,938100,936240,100,936240,0],["1993-11-02",null,null,936600,936240,100,936240,0],["1993-11-03",null,null,938100,936240,100,936240,0],["1993-11-04",null,null,937000,936240,100,936240,0],["1993-11-05",null,null,936600,936240,100,936240,0],["1993-11-06",null,null,937700,936240,100,936240,0],["1993-11-07",null,null,933300,933300,99.7,936240,0],["1993-11-08",null,null,931900,931900,99.5,936240,0],["1993-11-09",null,null,931500,931500,99.5,936240,0],["1993-11-10",null,null,931500,931500,99.5,936240,0],["1993-11-11",null,null,931200,931200,99.5,936240,0],["1993-11-12",null,null,929400,929400,99.3,936240,0],["1993-11-13",null,null,930500,930500,99.4,936240,0],["1993-11-14",null,null,930500,930500,99.4,936240,0],["1993-11-15",null,null,932300,932300,99.6,936240,0],["1993-11-16",null,null,932600,932600,99.6,936240,0],["1993-11-17",null,null,945300,936240,100,936240,0],["1993-11-18",null,null,951800,936240,100,936240,0],["1993-11-19",null,null,952100,936240,100,936240,0],["1993-11-20",null,null,953200,936240,100,936240,0],["1993-11-21",null,null,949600,936240,100,936240,0],["1993-11-22",null,null,948200,936240,100,936240,0],["1993-11-23",null,null,946700,936240,100,936240,0],["1993-11-24",null,null,946000,936240,100,936240,0],["1993-11-25",null,null,946700,936240,100,936240,0],["1993-11-26",null,null,948200,936240,100,936240,0],["1993-11-27",null,null,944600,936240,100,936240,0],["1993-11-28",null,null,943800,936240,100,936240,0],["1993-11-29",null,null,944200,936240,100,936240,0],["1993-11-30",null,null,943800,936240,100,936240,0],["1993-12-01",null,null,943500,936240,100,936240,0],["1993-12-02",null,null,942700,936240,100,936240,0],["1993-12-03",null,null,943500,936240,100,936240,0],["1993-12-04",null,null,959100,936240,100,936240,0],["1993-12-05",null,null,983500,936240,100,936240,0],["1993-12-06",null,null,989400,936240,100,936240,0],["1993-12-07",null,null,984600,936240,100,936240,0],["1993-12-08",null,null,980900,936240,100,936240,0],["1993-12-09",null,null,977200,936240,100,936240,0],["1993-12-10",null,null,974600,936240,100,936240,0],["1993-12-11",null,null,972400,936240,100,936240,0],["1993-12-12",null,null,968400,936240,100,936240,0],["1993-12-13",null,null,963900,936240,100,936240,0],["1993-12-14",null,null,972800,936240,100,936240,0],["1993-12-15",null,null,974300,936240,100,936240,0],["1993-12-16",null,null,970900,936240,100,936240,0],["1993-12-17",null,null,968000,936240,100,936240,0],["1993-12-18",null,null,966900,936240,100,936240,0],["1993-12-19",null,null,963900,936240,100,936240,0],["1993-12-20",null,null,961000,936240,100,936240,0],["1993-12-21",null,null,959900,936240,100,936240,0],["1993-12-22",null,null,957600,936240,100,936240,0],["1993-12-23",null,null,956500,936240,100,936240,0],["1993-12-24",null,null,954300,936240,100,936240,0],["1993-12-25",null,null,952500,936240,100,936240,0],["1993-12-26",null,null,951100,936240,100,936240,0],["1993-12-27",null,null,950000,936240,100,936240,0],["1993-12-28",null,null,949600,936240,100,936240,0],["1993-12-29",null,null,948900,936240,100,936240,0],["1993-12-30",null,null,947100,936240,100,936240,0],["1993-12-31",null,null,945300,936240,100,936240,0],["1994-01-01",null,null,944600,936240,100,936240,0],["1994-01-02",null,null,944600,936240,100,936240,0],["1994-01-03",null,null,946400,936240,100,936240,0],["1994-01-04",null,null,942400,936240,100,936240,0],["1994-01-05",null,null,940600,936240,100,936240,0],["1994-01-06",null,null,939500,936240,100,936240,0],["1994-01-07",null,null,942000,936240,100,936240,0],["1994-01-08",null,null,938400,936240,100,936240,0],["1994-01-09",null,null,937000,936240,100,936240,0],["1994-01-10",null,null,936600,936240,100,936240,0],["1994-01-11",null,null,937700,936240,100,936240,0],["1994-01-12",null,null,939100,936240,100,936240,0],["1994-01-13",null,null,939900,936240,100,936240,0],["1994-01-14",null,null,939900,936240,100,936240,0],["1994-01-15",null,null,939100,936240,100,936240,0],["1994-01-16",null,null,938100,936240,100,936240,0],["1994-01-17",null,null,942000,936240,100,936240,0],["1994-01-18",null,null,941300,936240,100,936240,0],["1994-01-19",null,null,939900,936240,100,936240,0],["1994-01-20",null,null,939100,936240,100,936240,0],["1994-01-21",null,null,940200,936240,100,936240,0],["1994-01-22",null,null,940600,936240,100,936240,0],["1994-01-23",null,null,940900,936240,100,936240,0],["1994-01-24",null,null,940900,936240,100,936240,0],["1994-01-25",null,null,942800,936240,100,936240,0],["1994-01-26",null,null,944600,936240,100,936240,0],["1994-01-27",null,null,945300,936240,100,936240,0],["1994-01-28",null,null,946400,936240,100,936240,0],["1994-01-29",null,null,944600,936240,100,936240,0],["1994-01-30",null,null,944200,936240,100,936240,0],["1994-01-31",null,null,944200,936240,100,936240,0],["1994-02-01",null,null,942000,936240,100,936240,0],["1994-02-02",null,null,940200,936240,100,936240,0],["1994-02-03",null,null,939100,936240,100,936240,0],["1994-02-04",null,null,937700,936240,100,936240,0],["1994-02-05",null,null,939100,936240,100,936240,0],["1994-02-06",null,null,938800,936240,100,936240,0],["1994-02-07",null,null,938400,936240,100,936240,0],["1994-02-08",null,null,938100,936240,100,936240,0],["1994-02-09",null,null,939500,936240,100,936240,0],["1994-02-10",null,null,938800,936240,100,936240,0],["1994-02-11",null,null,938400,936240,100,936240,0],["1994-02-12",null,null,936600,936240,100,936240,0],["1994-02-13",null,null,938100,936240,100,936240,0],["1994-02-14",null,null,935500,935500,99.9,936240,0],["1994-02-15",null,null,935500,935500,99.9,936240,0],["1994-02-16",null,null,935200,935200,99.9,936240,0],["1994-02-17",null,null,935200,935200,99.9,936240,0],["1994-02-18",null,null,934800,934800,99.8,936240,0],["1994-02-19",null,null,933700,933700,99.7,936240,0],["1994-02-20",null,null,934800,934800,99.8,936240,0],["1994-02-21",null,null,939900,936240,100,936240,0],["1994-02-22",null,null,942700,936240,100,936240,0],["1994-02-23",null,null,972400,936240,100,936240,0],["1994-02-24",null,null,986400,936240,100,936240,0],["1994-02-25",null,null,984200,936240,100,936240,0],["1994-02-26",null,null,982000,936240,100,936240,0],["1994-02-27",null,null,975700,936240,100,936240,0],["1994-02-28",null,null,972000,936240,100,936240,0],["1994-03-01",null,null,972800,936240,100,936240,0],["1994-03-02",null,null,980200,936240,100,936240,0],["1994-03-03",null,null,981600,936240,100,936240,0],["1994-03-04",null,null,979800,936240,100,936240,0],["1994-03-05",null,null,976500,936240,100,936240,0],["1994-03-06",null,null,973500,936240,100,936240,0],["1994-03-07",null,null,970900,936240,100,936240,0],["1994-03-08",null,null,969500,936240,100,936240,0],["1994-03-09",null,null,973500,936240,100,936240,0],["1994-03-10",null,null,979800,936240,100,936240,0],["1994-03-11",null,null,985300,936240,100,936240,0],["1994-03-12",null,null,982000,936240,100,936240,0],["1994-03-13",null,null,979100,936240,100,936240,0],["1994-03-14",null,null,975400,936240,100,936240,0],["1994-03-15",null,null,972000,936240,100,936240,0],["1994-03-16",null,null,969800,936240,100,936240,0],["1994-03-17",null,null,966500,936240,100,936240,0],["1994-03-18",null,null,963200,936240,100,936240,0],["1994-03-19",null,null,963200,936240,100,936240,0],["1994-03-20",null,null,960600,936240,100,936240,0],["1994-03-21",null,null,959500,936240,100,936240,0],["1994-03-22",null,null,957300,936240,100,936240,0],["1994-03-23",null,null,954700,936240,100,936240,0],["1994-03-24",null,null,953600,936240,100,936240,0],["1994-03-25",null,null,955100,936240,100,936240,0],["1994-03-26",null,null,951400,936240,100,936240,0],["1994-03-27",null,null,951800,936240,100,936240,0],["1994-03-28",null,null,950700,936240,100,936240,0],["1994-03-29",null,null,947100,936240,100,936240,0],["1994-03-30",null,null,947400,936240,100,936240,0],["1994-03-31",null,null,944900,936240,100,936240,0],["1994-04-01",null,null,943800,936240,100,936240,0],["1994-04-02",null,null,943100,936240,100,936240,0],["1994-04-03",null,null,943500,936240,100,936240,0],["1994-04-04",null,null,942400,936240,100,936240,0],["1994-04-05",null,null,941300,936240,100,936240,0],["1994-04-06",null,null,944200,936240,100,936240,0],["1994-04-07",null,null,938800,936240,100,936240,0],["1994-04-08",null,null,937300,936240,100,936240,0],["1994-04-09",null,null,936600,936240,100,936240,0],["1994-04-10",null,null,936200,936200,100,936240,0],["1994-04-11",null,null,936600,936240,100,936240,0],["1994-04-12",null,null,940600,936240,100,936240,0],["1994-04-13",null,null,939100,936240,100,936240,0],["1994-04-14",null,null,938800,936240,100,936240,0],["1994-04-15",null,null,938100,936240,100,936240,0],["1994-04-16",null,null,939100,936240,100,936240,0],["1994-04-17",null,null,937700,936240,100,936240,0],["1994-04-18",null,null,937300,936240,100,936240,0],["1994-04-19",null,null,936200,936200,100,936240,0],["1994-04-20",null,null,936200,936200,100,936240,0],["1994-04-21",null,null,936200,936200,100,936240,0],["1994-04-22",null,null,935900,935900,100,936240,0],["1994-04-23",null,null,936200,936200,100,936240,0],["1994-04-24",null,null,935500,935500,99.9,936240,0],["1994-04-25",null,null,934800,934800,99.8,936240,0],["1994-04-26",null,null,934100,934100,99.8,936240,0],["1994-04-27",null,null,935200,935200,99.9,936240,0],["1994-04-28",null,null,933700,933700,99.7,936240,0],["1994-04-29",null,null,933700,933700,99.7,936240,0],["1994-04-30",null,null,936600,936240,100,936240,0],["1994-05-01",null,null,938800,936240,100,936240,0],["1994-05-02",null,null,942400,936240,100,936240,0],["1994-05-03",null,null,944200,936240,100,936240,0],["1994-05-04",null,null,952500,936240,100,936240,0],["1994-05-05",null,null,961000,936240,100,936240,0],["1994-05-06",null,null,961300,936240,100,936240,0],["1994-05-07",null,null,959900,936240,100,936240,0],["1994-05-08",null,null,958400,936240,100,936240,0],["1994-05-09",null,null,956500,936240,100,936240,0],["1994-05-10",null,null,956200,936240,100,936240,0],["1994-05-11",null,null,955100,936240,100,936240,0],["1994-05-12",null,null,954000,936240,100,936240,0],["1994-05-13",null,null,963500,936240,100,936240,0],["1994-05-14",null,null,983100,936240,100,936240,0],["1994-05-15",null,null,989400,936240,100,936240,0],["1994-05-16",null,null,990100,936240,100,936240,0],["1994-05-17",null,null,989800,936240,100,936240,0],["1994-05-18",null,null,986400,936240,100,936240,0],["1994-05-19",null,null,981600,936240,100,936240,0],["1994-05-20",null,null,976800,936240,100,936240,0],["1994-05-21",null,null,973200,936240,100,936240,0],["1994-05-22",null,null,970200,936240,100,936240,0],["1994-05-23",null,null,967200,936240,100,936240,0],["1994-05-24",null,null,964700,936240,100,936240,0],["1994-05-25",null,null,961700,936240,100,936240,0],["1994-05-26",null,null,960600,936240,100,936240,0],["1994-05-27",null,null,959100,936240,100,936240,0],["1994-05-28",null,null,956900,936240,100,936240,0],["1994-05-29",null,null,954300,936240,100,936240,0],["1994-05-30",null,null,958400,936240,100,936240,0],["1994-05-31",null,null,959100,936240,100,936240,0],["1994-06-01",null,null,957600,936240,100,936240,0],["1994-06-02",null,null,955800,936240,100,936240,0],["1994-06-03",null,null,954700,936240,100,936240,0],["1994-06-04",null,null,953200,936240,100,936240,0],["1994-06-05",null,null,951400,936240,100,936240,0],["1994-06-06",null,null,950300,936240,100,936240,0],["1994-06-07",null,null,949300,936240,100,936240,0],["1994-06-08",null,null,947800,936240,100,936240,0],["1994-06-09",null,null,946400,936240,100,936240,0],["1994-06-10",null,null,944900,936240,100,936240,0],["1994-06-11",null,null,944200,936240,100,936240,0],["1994-06-12",null,null,944600,936240,100,936240,0],["1994-06-13",null,null,942800,936240,100,936240,0],["1994-06-14",null,null,942000,936240,100,936240,0],["1994-06-15",null,null,940900,936240,100,936240,0],["1994-06-16",null,null,941700,936240,100,936240,0],["1994-06-17",null,null,940900,936240,100,936240,0],["1994-06-18",null,null,940900,936240,100,936240,0],["1994-06-19",null,null,941300,936240,100,936240,0],["1994-06-20",null,null,940200,936240,100,936240,0],["1994-06-21",null,null,940200,936240,100,936240,0],["1994-06-22",null,null,938800,936240,100,936240,0],["1994-06-23",null,null,938100,936240,100,936240,0],["1994-06-24",null,null,940200,936240,100,936240,0],["1994-06-25",null,null,940200,936240,100,936240,0],["1994-06-26",null,null,938100,936240,100,936240,0],["1994-06-27",null,null,937300,936240,100,936240,0],["1994-06-28",null,null,936200,936200,100,936240,0],["1994-06-29",null,null,936200,936200,100,936240,0],["1994-06-30",null,null,934400,934400,99.8,936240,0],["1994-07-01",null,null,933700,933700,99.7,936240,0],["1994-07-02",null,null,933000,933000,99.7,936240,0],["1994-07-03",null,null,931500,931500,99.5,936240,0],["1994-07-04",null,null,930800,930800,99.4,936240,0],["1994-07-05",null,null,930100,930100,99.3,936240,0],["1994-07-06",null,null,928300,928300,99.2,936240,0],["1994-07-07",null,null,927200,927200,99,936240,0],["1994-07-08",null,null,925400,925400,98.8,936240,0],["1994-07-09",null,null,925000,925000,98.8,936240,0],["1994-07-10",null,null,925000,925000,98.8,936240,0],["1994-07-11",null,null,925400,925400,98.8,936240,0],["1994-07-12",null,null,931200,931200,99.5,936240,0],["1994-07-13",null,null,931200,931200,99.5,936240,0],["1994-07-14",null,null,931200,931200,99.5,936240,0],["1994-07-15",null,null,931200,931200,99.5,936240,0],["1994-07-16",null,null,979100,936240,100,936240,0],["1994-07-17",null,null,998800,936240,100,936240,0],["1994-07-18",null,null,998800,936240,100,936240,0],["1994-07-19",null,null,992000,936240,100,936240,0],["1994-07-20",null,null,985300,936240,100,936240,0],["1994-07-21",null,null,980200,936240,100,936240,0],["1994-07-22",null,null,976100,936240,100,936240,0],["1994-07-23",null,null,973200,936240,100,936240,0],["1994-07-24",null,null,969500,936240,100,936240,0],["1994-07-25",null,null,965800,936240,100,936240,0],["1994-07-26",null,null,963500,936240,100,936240,0],["1994-07-27",null,null,962100,936240,100,936240,0],["1994-07-28",null,null,957600,936240,100,936240,0],["1994-07-29",null,null,954700,936240,100,936240,0],["1994-07-30",null,null,951800,936240,100,936240,0],["1994-07-31",null,null,950700,936240,100,936240,0],["1994-08-01",null,null,949300,936240,100,936240,0],["1994-08-02",null,null,947800,936240,100,936240,0],["1994-08-03",null,null,946700,936240,100,936240,0],["1994-08-04",null,null,945300,936240,100,936240,0],["1994-08-05",null,null,944600,936240,100,936240,0],["1994-08-06",null,null,943500,936240,100,936240,0],["1994-08-07",null,null,941700,936240,100,936240,0],["1994-08-08",null,null,942000,936240,100,936240,0],["1994-08-09",null,null,940900,936240,100,936240,0],["1994-08-10",null,null,939900,936240,100,936240,0],["1994-08-11",null,null,939100,936240,100,936240,0],["1994-08-12",null,null,938400,936240,100,936240,0],["1994-08-13",null,null,937300,936240,100,936240,0],["1994-08-14",null,null,936600,936240,100,936240,0],["1994-08-15",null,null,935500,935500,99.9,936240,0],["1994-08-16",null,null,934400,934400,99.8,936240,0],["1994-08-17",null,null,933000,933000,99.7,936240,0],["1994-08-18",null,null,932300,932300,99.6,936240,0],["1994-08-19",null,null,931200,931200,99.5,936240,0],["1994-08-20",null,null,929400,929400,99.3,936240,0],["1994-08-21",null,null,934400,934400,99.8,936240,0],["1994-08-22",null,null,932300,932300,99.6,936240,0],["1994-08-23",null,null,930800,930800,99.4,936240,0],["1994-08-24",null,null,930100,930100,99.3,936240,0],["1994-08-25",null,null,929000,929000,99.2,936240,0],["1994-08-26",null,null,927600,927600,99.1,936240,0],["1994-08-27",null,null,926800,926800,99,936240,0],["1994-08-28",null,null,926100,926100,98.9,936240,0],["1994-08-29",null,null,925000,925000,98.8,936240,0],["1994-08-30",null,null,923200,923200,98.6,936240,0],["1994-08-31",null,null,922500,922500,98.5,936240,0],["1994-09-01",null,null,922100,922100,98.5,936240,0],["1994-09-02",null,null,922100,922100,98.5,936240,0],["1994-09-03",null,null,922900,922900,98.6,936240,0],["1994-09-04",null,null,925000,925000,98.8,936240,0],["1994-09-05",null,null,929000,929000,99.2,936240,0],["1994-09-06",null,null,929400,929400,99.3,936240,0],["1994-09-07",null,null,929000,929000,99.2,936240,0],["1994-09-08",null,null,927600,927600,99.1,936240,0],["1994-09-09",null,null,930500,930500,99.4,936240,0],["1994-09-10",null,null,930100,930100,99.3,936240,0],["1994-09-11",null,null,929000,929000,99.2,936240,0],["1994-09-12",null,null,928300,928300,99.2,936240,0],["1994-09-13",null,null,927600,927600,99.1,936240,0],["1994-09-14",null,null,926500,926500,99,936240,0],["1994-09-15",null,null,925800,925800,98.9,936240,0],["1994-09-16",null,null,924700,924700,98.8,936240,0],["1994-09-17",null,null,924700,924700,98.8,936240,0],["1994-09-18",null,null,922500,922500,98.5,936240,0],["1994-09-19",null,null,921400,921400,98.4,936240,0],["1994-09-20",null,null,919600,919600,98.2,936240,0],["1994-09-21",null,null,918500,918500,98.1,936240,0],["1994-09-22",null,null,917100,917100,98,936240,0],["1994-09-23",null,null,916400,916400,97.9,936240,0],["1994-09-24",null,null,915000,915000,97.7,936240,0],["1994-09-25",null,null,913200,913200,97.5,936240,0],["1994-09-26",null,null,911800,911800,97.4,936240,0],["1994-09-27",null,null,910700,910700,97.3,936240,0],["1994-09-28",null,null,910000,910000,97.2,936240,0],["1994-09-29",null,null,909300,909300,97.1,936240,0],["1994-09-30",null,null,908600,908600,97,936240,0],["1994-10-01",null,null,907900,907900,97,936240,0],["1994-10-02",null,null,908300,908300,97,936240,0],["1994-10-03",null,null,907900,907900,97,936240,0],["1994-10-04",null,null,909300,909300,97.1,936240,0],["1994-10-05",null,null,908300,908300,97,936240,0],["1994-10-06",null,null,906800,906800,96.9,936240,0],["1994-10-07",null,null,905400,905400,96.7,936240,0],["1994-10-08",null,null,911100,911100,97.3,936240,0],["1994-10-09",null,null,912200,912200,97.4,936240,0],["1994-10-10",null,null,911400,911400,97.3,936240,0],["1994-10-11",null,null,909300,909300,97.1,936240,0],["1994-10-12",null,null,907600,907600,96.9,936240,0],["1994-10-13",null,null,907200,907200,96.9,936240,0],["1994-10-14",null,null,906500,906500,96.8,936240,0],["1994-10-15",null,null,905100,905100,96.7,936240,0],["1994-10-16",null,null,904000,904000,96.6,936240,0],["1994-10-17",null,null,905400,905400,96.7,936240,0],["1994-10-18",null,null,905400,905400,96.7,936240,0],["1994-10-19",null,null,910400,910400,97.2,936240,0],["1994-10-20",null,null,912900,912900,97.5,936240,0],["1994-10-21",null,null,916400,916400,97.9,936240,0],["1994-10-22",null,null,933700,933700,99.7,936240,0],["1994-10-23",null,null,957600,936240,100,936240,0],["1994-10-24",null,null,964700,936240,100,936240,0],["1994-10-25",null,null,963900,936240,100,936240,0],["1994-10-26",null,null,966100,936240,100,936240,0],["1994-10-27",null,null,969500,936240,100,936240,0],["1994-10-28",null,null,969500,936240,100,936240,0],["1994-10-29",null,null,967600,936240,100,936240,0],["1994-10-30",null,null,965400,936240,100,936240,0],["1994-10-31",null,null,963500,936240,100,936240,0],["1994-11-01",null,null,962100,936240,100,936240,0],["1994-11-02",null,null,958700,936240,100,936240,0],["1994-11-03",null,null,957600,936240,100,936240,0],["1994-11-04",null,null,959900,936240,100,936240,0],["1994-11-05",null,null,978300,936240,100,936240,0],["1994-11-06",null,null,988700,936240,100,936240,0],["1994-11-07",null,null,1003000,936240,100,936240,0],["1994-11-08",null,null,1001000,936240,100,936240,0],["1994-11-09",null,null,994600,936240,100,936240,0],["1994-11-10",null,null,998400,936240,100,936240,0],["1994-11-11",null,null,1000000,936240,100,936240,0],["1994-11-12",null,null,998400,936240,100,936240,0],["1994-11-13",null,null,992000,936240,100,936240,0],["1994-11-14",null,null,987900,936240,100,936240,0],["1994-11-15",null,null,986400,936240,100,936240,0],["1994-11-16",null,null,994300,936240,100,936240,0],["1994-11-17",null,null,1004000,936240,100,936240,0],["1994-11-18",null,null,1002000,936240,100,936240,0],["1994-11-19",null,null,995800,936240,100,936240,0],["1994-11-20",null,null,990900,936240,100,936240,0],["1994-11-21",null,null,989400,936240,100,936240,0],["1994-11-22",null,null,986400,936240,100,936240,0],["1994-11-23",null,null,982400,936240,100,936240,0],["1994-11-24",null,null,979100,936240,100,936240,0],["1994-11-25",null,null,974300,936240,100,936240,0],["1994-11-26",null,null,973200,936240,100,936240,0],["1994-11-27",null,null,969500,936240,100,936240,0],["1994-11-28",null,null,969500,936240,100,936240,0],["1994-11-29",null,null,966100,936240,100,936240,0],["1994-11-30",null,null,964300,936240,100,936240,0],["1994-12-01",null,null,961300,936240,100,936240,0],["1994-12-02",null,null,958700,936240,100,936240,0],["1994-12-03",null,null,960200,936240,100,936240,0],["1994-12-04",null,null,960200,936240,100,936240,0],["1994-12-05",null,null,960200,936240,100,936240,0],["1994-12-06",null,null,959100,936240,100,936240,0],["1994-12-07",null,null,957600,936240,100,936240,0],["1994-12-08",null,null,957300,936240,100,936240,0],["1994-12-09",null,null,962400,936240,100,936240,0],["1994-12-10",null,null,976800,936240,100,936240,0],["1994-12-11",null,null,992400,936240,100,936240,0],["1994-12-12",null,null,993900,936240,100,936240,0],["1994-12-13",null,null,992000,936240,100,936240,0],["1994-12-14",null,null,987200,936240,100,936240,0],["1994-12-15",null,null,989000,936240,100,936240,0],["1994-12-16",null,null,992800,936240,100,936240,0],["1994-12-17",null,null,1001000,936240,100,936240,0],["1994-12-18",null,null,1005000,936240,100,936240,0],["1994-12-19",null,null,999500,936240,100,936240,0],["1994-12-20",null,null,993100,936240,100,936240,0],["1994-12-21",null,null,989000,936240,100,936240,0],["1994-12-22",null,null,985300,936240,100,936240,0],["1994-12-23",null,null,980500,936240,100,936240,0],["1994-12-24",null,null,976500,936240,100,936240,0],["1994-12-25",null,null,973200,936240,100,936240,0],["1994-12-26",null,null,969500,936240,100,936240,0],["1994-12-27",null,null,966500,936240,100,936240,0],["1994-12-28",null,null,966500,936240,100,936240,0],["1994-12-29",null,null,964700,936240,100,936240,0],["1994-12-30",null,null,962400,936240,100,936240,0],["1994-12-31",null,null,961000,936240,100,936240,0],["1995-01-01",null,null,961300,936240,100,936240,0],["1995-01-02",null,null,958400,936240,100,936240,0],["1995-01-03",null,null,955800,936240,100,936240,0],["1995-01-04",null,null,956900,936240,100,936240,0],["1995-01-05",null,null,956900,936240,100,936240,0],["1995-01-06",null,null,953600,936240,100,936240,0],["1995-01-07",null,null,957600,936240,100,936240,0],["1995-01-08",null,null,955100,936240,100,936240,0],["1995-01-09",null,null,955100,936240,100,936240,0],["1995-01-10",null,null,954000,936240,100,936240,0],["1995-01-11",null,null,953600,936240,100,936240,0],["1995-01-12",null,null,952900,936240,100,936240,0],["1995-01-13",null,null,962400,936240,100,936240,0],["1995-01-14",null,null,984200,936240,100,936240,0],["1995-01-15",null,null,989000,936240,100,936240,0],["1995-01-16",null,null,984600,936240,100,936240,0],["1995-01-17",null,null,980500,936240,100,936240,0],["1995-01-18",null,null,980900,936240,100,936240,0],["1995-01-19",null,null,988300,936240,100,936240,0],["1995-01-20",null,null,990500,936240,100,936240,0],["1995-01-21",null,null,989800,936240,100,936240,0],["1995-01-22",null,null,985300,936240,100,936240,0],["1995-01-23",null,null,984600,936240,100,936240,0],["1995-01-24",null,null,981300,936240,100,936240,0],["1995-01-25",null,null,978300,936240,100,936240,0],["1995-01-26",null,null,976100,936240,100,936240,0],["1995-01-27",null,null,980500,936240,100,936240,0],["1995-01-28",null,null,988700,936240,100,936240,0],["1995-01-29",null,null,992800,936240,100,936240,0],["1995-01-30",null,null,988700,936240,100,936240,0],["1995-01-31",null,null,982800,936240,100,936240,0],["1995-02-01",null,null,979100,936240,100,936240,0],["1995-02-02",null,null,976500,936240,100,936240,0],["1995-02-03",null,null,973500,936240,100,936240,0],["1995-02-04",null,null,972400,936240,100,936240,0],["1995-02-05",null,null,967600,936240,100,936240,0],["1995-02-06",null,null,965000,936240,100,936240,0],["1995-02-07",null,null,963200,936240,100,936240,0],["1995-02-08",null,null,962400,936240,100,936240,0],["1995-02-09",null,null,959100,936240,100,936240,0],["1995-02-10",null,null,958000,936240,100,936240,0],["1995-02-11",null,null,957300,936240,100,936240,0],["1995-02-12",null,null,956500,936240,100,936240,0],["1995-02-13",null,null,955100,936240,100,936240,0],["1995-02-14",null,null,954000,936240,100,936240,0],["1995-02-15",null,null,952900,936240,100,936240,0],["1995-02-16",null,null,953600,936240,100,936240,0],["1995-02-17",null,null,953600,936240,100,936240,0],["1995-02-18",null,null,951400,936240,100,936240,0],["1995-02-19",null,null,950700,936240,100,936240,0],["1995-02-20",null,null,950000,936240,100,936240,0],["1995-02-21",null,null,949300,936240,100,936240,0],["1995-02-22",null,null,948900,936240,100,936240,0],["1995-02-23",null,null,948200,936240,100,936240,0],["1995-02-24",null,null,948500,936240,100,936240,0],["1995-02-25",null,null,947400,936240,100,936240,0],["1995-02-26",null,null,947100,936240,100,936240,0],["1995-02-27",null,null,946700,936240,100,936240,0],["1995-02-28",null,null,947100,936240,100,936240,0],["1995-03-01",null,null,948200,936240,100,936240,0],["1995-03-02",null,null,946000,936240,100,936240,0],["1995-03-03",null,null,944600,936240,100,936240,0],["1995-03-04",null,null,943800,936240,100,936240,0],["1995-03-05",null,null,943100,936240,100,936240,0],["1995-03-06",null,null,944200,936240,100,936240,0],["1995-03-07",null,null,943500,936240,100,936240,0],["1995-03-08",null,null,946000,936240,100,936240,0],["1995-03-09",null,null,946700,936240,100,936240,0],["1995-03-10",null,null,946400,936240,100,936240,0],["1995-03-11",null,null,946000,936240,100,936240,0],["1995-03-12",null,null,944900,936240,100,936240,0],["1995-03-13",null,null,944600,936240,100,936240,0],["1995-03-14",null,null,962400,936240,100,936240,0],["1995-03-15",null,null,983500,936240,100,936240,0],["1995-03-16",null,null,990900,936240,100,936240,0],["1995-03-17",null,null,989800,936240,100,936240,0],["1995-03-18",null,null,986400,936240,100,936240,0],["1995-03-19",null,null,982800,936240,100,936240,0],["1995-03-20",null,null,977600,936240,100,936240,0],["1995-03-21",null,null,976500,936240,100,936240,0],["1995-03-22",null,null,972800,936240,100,936240,0],["1995-03-23",null,null,970900,936240,100,936240,0],["1995-03-24",null,null,968700,936240,100,936240,0],["1995-03-25",null,null,966500,936240,100,936240,0],["1995-03-26",null,null,962100,936240,100,936240,0],["1995-03-27",null,null,969100,936240,100,936240,0],["1995-03-28",null,null,969500,936240,100,936240,0],["1995-03-29",null,null,968000,936240,100,936240,0],["1995-03-30",null,null,966500,936240,100,936240,0],["1995-03-31",null,null,964700,936240,100,936240,0],["1995-04-01",null,null,962100,936240,100,936240,0],["1995-04-02",null,null,959900,936240,100,936240,0],["1995-04-03",null,null,957600,936240,100,936240,0],["1995-04-04",null,null,956900,936240,100,936240,0],["1995-04-05",null,null,969800,936240,100,936240,0],["1995-04-06",null,null,980500,936240,100,936240,0],["1995-04-07",null,null,986400,936240,100,936240,0],["1995-04-08",null,null,986400,936240,100,936240,0],["1995-04-09",null,null,982800,936240,100,936240,0],["1995-04-10",null,null,979800,936240,100,936240,0],["1995-04-11",null,null,983100,936240,100,936240,0],["1995-04-12",null,null,977600,936240,100,936240,0],["1995-04-13",null,null,977200,936240,100,936240,0],["1995-04-14",null,null,973900,936240,100,936240,0],["1995-04-15",null,null,969500,936240,100,936240,0],["1995-04-16",null,null,968000,936240,100,936240,0],["1995-04-17",null,null,965800,936240,100,936240,0],["1995-04-18",null,null,969500,936240,100,936240,0],["1995-04-19",null,null,964300,936240,100,936240,0],["1995-04-20",null,null,968000,936240,100,936240,0],["1995-04-21",null,null,982400,936240,100,936240,0],["1995-04-22",null,null,990500,936240,100,936240,0],["1995-04-23",null,null,992400,936240,100,936240,0],["1995-04-24",null,null,987600,936240,100,936240,0],["1995-04-25",null,null,982400,936240,100,936240,0],["1995-04-26",null,null,978000,936240,100,936240,0],["1995-04-27",null,null,975400,936240,100,936240,0],["1995-04-28",null,null,971300,936240,100,936240,0],["1995-04-29",null,null,967600,936240,100,936240,0],["1995-04-30",null,null,966100,936240,100,936240,0],["1995-05-01",null,null,962100,936240,100,936240,0],["1995-05-02",null,null,961700,936240,100,936240,0],["1995-05-03",null,null,959100,936240,100,936240,0],["1995-05-04",null,null,959900,936240,100,936240,0],["1995-05-05",null,null,958700,936240,100,936240,0],["1995-05-06",null,null,957600,936240,100,936240,0],["1995-05-07",null,null,981600,936240,100,936240,0],["1995-05-08",null,null,994300,936240,100,936240,0],["1995-05-09",null,null,1040000,936240,100,936240,0],["1995-05-10",null,null,1065000,936240,100,936240,0],["1995-05-11",null,null,1056000,936240,100,936240,0],["1995-05-12",null,null,1039000,936240,100,936240,0],["1995-05-13",null,null,1026000,936240,100,936240,0],["1995-05-14",null,null,1016000,936240,100,936240,0],["1995-05-15",null,null,1008000,936240,100,936240,0],["1995-05-16",null,null,999500,936240,100,936240,0],["1995-05-17",null,null,992800,936240,100,936240,0],["1995-05-18",null,null,987900,936240,100,936240,0],["1995-05-19",null,null,982400,936240,100,936240,0],["1995-05-20",null,null,977200,936240,100,936240,0],["1995-05-21",null,null,973500,936240,100,936240,0],["1995-05-22",null,null,969800,936240,100,936240,0],["1995-05-23",null,null,966500,936240,100,936240,0],["1995-05-24",null,null,963900,936240,100,936240,0],["1995-05-25",null,null,962400,936240,100,936240,0],["1995-05-26",null,null,960200,936240,100,936240,0],["1995-05-27",null,null,959100,936240,100,936240,0],["1995-05-28",null,null,958700,936240,100,936240,0],["1995-05-29",null,null,957600,936240,100,936240,0],["1995-05-30",null,null,955800,936240,100,936240,0],["1995-05-31",null,null,956500,936240,100,936240,0],["1995-06-01",null,null,958700,936240,100,936240,0],["1995-06-02",null,null,959100,936240,100,936240,0],["1995-06-03",null,null,958400,936240,100,936240,0],["1995-06-04",null,null,956200,936240,100,936240,0],["1995-06-05",null,null,954700,936240,100,936240,0],["1995-06-06",null,null,953600,936240,100,936240,0],["1995-06-07",null,null,951800,936240,100,936240,0],["1995-06-08",null,null,950000,936240,100,936240,0],["1995-06-09",null,null,948500,936240,100,936240,0],["1995-06-10",null,null,947800,936240,100,936240,0],["1995-06-11",null,null,947800,936240,100,936240,0],["1995-06-12",null,null,954300,936240,100,936240,0],["1995-06-13",null,null,956900,936240,100,936240,0],["1995-06-14",null,null,955400,936240,100,936240,0],["1995-06-15",null,null,954000,936240,100,936240,0],["1995-06-16",null,null,952100,936240,100,936240,0],["1995-06-17",null,null,950700,936240,100,936240,0],["1995-06-18",null,null,949300,936240,100,936240,0],["1995-06-19",null,null,948200,936240,100,936240,0],["1995-06-20",null,null,947100,936240,100,936240,0],["1995-06-21",null,null,946400,936240,100,936240,0],["1995-06-22",null,null,945300,936240,100,936240,0],["1995-06-23",null,null,944600,936240,100,936240,0],["1995-06-24",null,null,943800,936240,100,936240,0],["1995-06-25",null,null,942700,936240,100,936240,0],["1995-06-26",null,null,940200,936240,100,936240,0],["1995-06-27",null,null,939900,936240,100,936240,0],["1995-06-28",null,null,940600,936240,100,936240,0],["1995-06-29",null,null,943800,936240,100,936240,0],["1995-06-30",null,null,943100,936240,100,936240,0],["1995-07-01",null,null,942000,936240,100,936240,0],["1995-07-02",null,null,941300,936240,100,936240,0],["1995-07-03",null,null,940600,936240,100,936240,0],["1995-07-04",null,null,938000,936240,100,936240,0],["1995-07-05",null,null,938000,936240,100,936240,0],["1995-07-06",null,null,941700,936240,100,936240,0],["1995-07-07",null,null,941700,936240,100,936240,0],["1995-07-08",null,null,940600,936240,100,936240,0],["1995-07-09",null,null,939500,936240,100,936240,0],["1995-07-10",null,null,938800,936240,100,936240,0],["1995-07-11",null,null,938000,936240,100,936240,0],["1995-07-12",null,null,937000,936240,100,936240,0],["1995-07-13",null,null,936200,936200,100,936240,0],["1995-07-14",null,null,934400,934400,99.8,936240,0],["1995-07-15",null,null,933700,933700,99.7,936240,0],["1995-07-16",null,null,933300,933300,99.7,936240,0],["1995-07-17",null,null,931500,931500,99.5,936240,0],["1995-07-18",null,null,931500,931500,99.5,936240,0],["1995-07-19",null,null,932600,932600,99.6,936240,0],["1995-07-20",null,null,931200,931200,99.5,936240,0],["1995-07-21",null,null,931500,931500,99.5,936240,0],["1995-07-22",null,null,930500,930500,99.4,936240,0],["1995-07-23",null,null,929000,929000,99.2,936240,0],["1995-07-24",null,null,929400,929400,99.3,936240,0],["1995-07-25",null,null,928600,928600,99.2,936240,0],["1995-07-26",null,null,927200,927200,99,936240,0],["1995-07-27",null,null,926500,926500,99,936240,0],["1995-07-28",null,null,925000,925000,98.8,936240,0],["1995-07-29",null,null,924300,924300,98.7,936240,0],["1995-07-30",null,null,922900,922900,98.6,936240,0],["1995-07-31",null,null,921400,921400,98.4,936240,0],["1995-08-01",null,null,920000,920000,98.3,936240,0],["1995-08-02",null,null,921400,921400,98.4,936240,0],["1995-08-03",null,null,920300,920300,98.3,936240,0],["1995-08-04",null,null,920000,920000,98.3,936240,0],["1995-08-05",null,null,919200,919200,98.2,936240,0],["1995-08-06",null,null,918500,918500,98.1,936240,0],["1995-08-07",null,null,917800,917800,98,936240,0],["1995-08-08",null,null,916400,916400,97.9,936240,0],["1995-08-09",null,null,915000,915000,97.7,936240,0],["1995-08-10",null,null,914600,914600,97.7,936240,0],["1995-08-11",null,null,913600,913600,97.6,936240,0],["1995-08-12",null,null,912100,912100,97.4,936240,0],["1995-08-13",null,null,911400,911400,97.3,936240,0],["1995-08-14",null,null,909700,909700,97.2,936240,0],["1995-08-15",null,null,908300,908300,97,936240,0],["1995-08-16",null,null,907900,907900,97,936240,0],["1995-08-17",null,null,907200,907200,96.9,936240,0],["1995-08-18",null,null,906100,906100,96.8,936240,0],["1995-08-19",null,null,905400,905400,96.7,936240,0],["1995-08-20",null,null,904000,904000,96.6,936240,0],["1995-08-21",null,null,903300,903300,96.5,936240,0],["1995-08-22",null,null,901900,901900,96.3,936240,0],["1995-08-23",null,null,900800,900800,96.2,936240,0],["1995-08-24",null,null,899800,899800,96.1,936240,0],["1995-08-25",null,null,898400,898400,96,936240,0],["1995-08-26",null,null,897300,897300,95.8,936240,0],["1995-08-27",null,null,896600,896600,95.8,936240,0],["1995-08-28",null,null,895500,895500,95.6,936240,0],["1995-08-29",null,null,894500,894500,95.5,936240,0],["1995-08-30",null,null,893800,893800,95.5,936240,0],["1995-08-31",null,null,893800,893800,95.5,936240,0],["1995-09-01",null,null,893000,893000,95.4,936240,0],["1995-09-02",null,null,892300,892300,95.3,936240,0],["1995-09-03",null,null,890900,890900,95.2,936240,0],["1995-09-04",null,null,889900,889900,95.1,936240,0],["1995-09-05",null,null,887700,887700,94.8,936240,0],["1995-09-06",null,null,886700,886700,94.7,936240,0],["1995-09-07",null,null,882400,882400,94.2,936240,0],["1995-09-08",null,null,882400,882400,94.2,936240,0],["1995-09-09",null,null,882100,882100,94.2,936240,0],["1995-09-10",null,null,880400,880400,94,936240,0],["1995-09-11",null,null,878600,878600,93.8,936240,0],["1995-09-12",null,null,877900,877900,93.8,936240,0],["1995-09-13",null,null,877900,877900,93.8,936240,0],["1995-09-14",null,null,878300,878300,93.8,936240,0],["1995-09-15",null,null,877600,877600,93.7,936240,0],["1995-09-16",null,null,877600,877600,93.7,936240,0],["1995-09-17",null,null,876900,876900,93.7,936240,0],["1995-09-18",null,null,878300,878300,93.8,936240,0],["1995-09-19",null,null,877200,877200,93.7,936240,0],["1995-09-20",null,null,879000,879000,93.9,936240,0],["1995-09-21",null,null,879000,879000,93.9,936240,0],["1995-09-22",null,null,880000,880000,94,936240,0],["1995-09-23",null,null,876600,876600,93.6,936240,0],["1995-09-24",null,null,874500,874500,93.4,936240,0],["1995-09-25",null,null,873800,873800,93.3,936240,0],["1995-09-26",null,null,873100,873100,93.3,936240,0],["1995-09-27",null,null,872400,872400,93.2,936240,0],["1995-09-28",null,null,871400,871400,93.1,936240,0],["1995-09-29",null,null,870700,870700,93,936240,0],["1995-09-30",null,null,870000,870000,92.9,936240,0],["1995-10-01",null,null,868900,868900,92.8,936240,0],["1995-10-02",435.61,null,869293,869293,92.8,936240,0],["1995-10-03",435.59,null,868602,868602,92.8,936240,0],["1995-10-04",435.6,null,868947,868947,92.8,936240,0],["1995-10-05",435.55,null,867221,867221,92.6,936240,0],["1995-10-06",435.6,null,868947,868947,92.8,936240,0],["1995-10-07",435.54,null,866876,866876,92.6,936240,0],["1995-10-08",435.47,null,864459,864459,92.3,936240,0],["1995-10-09",435.43,null,863078,863078,92.2,936240,0],["1995-10-10",435.43,null,863078,863078,92.2,936240,0],["1995-10-11",435.4,null,862043,862043,92.1,936240,0],["1995-10-12",435.39,null,861697,861697,92,936240,0],["1995-10-13",435.38,null,861352,861352,92,936240,0],["1995-10-14",435.44,null,863424,863424,92.2,936240,0],["1995-10-15",435.31,null,858936,858936,91.7,936240,0],["1995-10-16",435.29,null,858241,858241,91.7,936240,0],["1995-10-17",435.25,null,856845,856845,91.5,936240,0],["1995-10-18",435.22,null,855798,855798,91.4,936240,0],["1995-10-19",435.2,null,855100,855100,91.3,936240,0],["1995-10-20",435.29,null,858241,858241,91.7,936240,0],["1995-10-21",435.12,null,852328,852328,91,936240,0],["1995-10-22",435.04,null,849556,849556,90.7,936240,0],["1995-10-23",435.02,null,848863,848863,90.7,936240,0],["1995-10-24",435.07,null,850595,850595,90.9,936240,0],["1995-10-25",435,null,848170,848170,90.6,936240,0],["1995-10-26",434.96,null,846816,846816,90.4,936240,0],["1995-10-27",434.95,null,846478,846478,90.4,936240,0],["1995-10-28",434.94,null,846140,846140,90.4,936240,0],["1995-10-29",434.89,null,844448,844448,90.2,936240,0],["1995-10-30",434.84,null,842756,842756,90,936240,0],["1995-10-31",434.82,null,842079,842079,89.9,936240,0],["1995-11-01",434.83,null,842417,842417,90,936240,0],["1995-11-02",434.94,null,846140,846140,90.4,936240,0],["1995-11-03",434.97,null,847155,847155,90.5,936240,0],["1995-11-04",434.89,null,844448,844448,90.2,936240,0],["1995-11-05",434.85,null,843094,843094,90.1,936240,0],["1995-11-06",434.82,null,842079,842079,89.9,936240,0],["1995-11-07",434.78,null,840725,840725,89.8,936240,0],["1995-11-08",434.83,null,842417,842417,90,936240,0],["1995-11-09",434.77,null,840387,840387,89.8,936240,0],["1995-11-10",434.73,null,839033,839033,89.6,936240,0],["1995-11-11",434.92,null,845463,845463,90.3,936240,0],["1995-11-12",434.71,null,838356,838356,89.5,936240,0],["1995-11-13",434.65,null,836326,836326,89.3,936240,0],["1995-11-14",434.68,null,837341,837341,89.4,936240,0],["1995-11-15",434.63,null,835649,835649,89.3,936240,0],["1995-11-16",434.63,null,835649,835649,89.3,936240,0],["1995-11-17",434.58,null,833957,833957,89.1,936240,0],["1995-11-18",434.57,null,833619,833619,89,936240,0],["1995-11-19",434.56,null,833280,833280,89,936240,0],["1995-11-20",434.55,null,832942,832942,89,936240,0],["1995-11-21",434.56,null,833280,833280,89,936240,0],["1995-11-22",434.52,null,831927,831927,88.9,936240,0],["1995-11-23",434.48,null,830573,830573,88.7,936240,0],["1995-11-24",434.49,null,830912,830912,88.7,936240,0],["1995-11-25",434.44,null,829220,829220,88.6,936240,0],["1995-11-26",434.42,null,828543,828543,88.5,936240,0],["1995-11-27",434.37,null,826851,826851,88.3,936240,0],["1995-11-28",434.43,null,828881,828881,88.5,936240,0],["1995-11-29",434.35,null,826174,826174,88.2,936240,0],["1995-11-30",434.32,null,825159,825159,88.1,936240,0],["1995-12-01",434.3,null,824482,824482,88.1,936240,0],["1995-12-02",434.3,null,824482,824482,88.1,936240,0],["1995-12-03",434.27,null,823467,823467,88,936240,0],["1995-12-04",434.3,null,824482,824482,88.1,936240,0],["1995-12-05",434.26,null,823128,823128,87.9,936240,0],["1995-12-06",434.26,null,823128,823128,87.9,936240,0],["1995-12-07",434.22,null,821775,821775,87.8,936240,0],["1995-12-08",434.16,null,819744,819744,87.6,936240,0],["1995-12-09",434.36,null,826512,826512,88.3,936240,0],["1995-12-10",434.21,null,821436,821436,87.7,936240,0],["1995-12-11",434.11,null,818052,818052,87.4,936240,0],["1995-12-12",434.14,null,819068,819068,87.5,936240,0],["1995-12-13",434.11,null,818052,818052,87.4,936240,0],["1995-12-14",434.13,null,818729,818729,87.4,936240,0],["1995-12-15",434.13,null,818729,818729,87.4,936240,0],["1995-12-16",434.15,null,819406,819406,87.5,936240,0],["1995-12-17",434.12,null,818391,818391,87.4,936240,0],["1995-12-18",434.19,null,820760,820760,87.7,936240,0],["1995-12-19",434.28,null,823805,823805,88,936240,0],["1995-12-20",434.21,null,821436,821436,87.7,936240,0],["1995-12-21",434.11,null,818052,818052,87.4,936240,0],["1995-12-22",434.15,null,819406,819406,87.5,936240,0],["1995-12-23",434.14,null,819068,819068,87.5,936240,0],["1995-12-24",434.11,null,818052,818052,87.4,936240,0],["1995-12-25",434.09,null,817376,817376,87.3,936240,0],["1995-12-26",434.08,null,817037,817037,87.3,936240,0],["1995-12-27",434.06,null,816360,816360,87.2,936240,0],["1995-12-28",434.07,null,816699,816699,87.2,936240,0],["1995-12-29",434.01,null,814668,814668,87,936240,0],["1995-12-30",434,null,814330,814330,87,936240,0],["1995-12-31",434.01,null,814668,814668,87,936240,0],["1996-01-01",434.02,null,815007,815007,87.1,936240,0],["1996-01-02",434.22,null,821775,821775,87.8,936240,0],["1996-01-03",434.17,null,820083,820083,87.6,936240,0],["1996-01-04",434.08,null,817037,817037,87.3,936240,0],["1996-01-05",434.11,null,818052,818052,87.4,936240,0],["1996-01-06",434.16,null,819744,819744,87.6,936240,0],["1996-01-07",434.07,null,816699,816699,87.2,936240,0],["1996-01-08",433.98,null,813668,813668,86.9,936240,0],["1996-01-09",433.98,null,813668,813668,86.9,936240,0],["1996-01-10",433.96,null,813006,813006,86.8,936240,0],["1996-01-11",434.02,null,815007,815007,87.1,936240,0],["1996-01-12",433.96,null,813006,813006,86.8,936240,0],["1996-01-13",433.94,null,812345,812345,86.8,936240,0],["1996-01-14",433.9,null,811021,811021,86.6,936240,0],["1996-01-15",433.91,null,811352,811352,86.7,936240,0],["1996-01-16",433.91,null,811352,811352,86.7,936240,0],["1996-01-17",433.86,null,809697,809697,86.5,936240,0],["1996-01-18",434.22,null,821775,821775,87.8,936240,0],["1996-01-19",433.94,null,812345,812345,86.8,936240,0],["1996-01-20",433.88,null,810359,810359,86.6,936240,0],["1996-01-21",433.88,null,810359,810359,86.6,936240,0],["1996-01-22",433.86,null,809697,809697,86.5,936240,0],["1996-01-23",433.85,null,809367,809367,86.4,936240,0],["1996-01-24",433.87,null,810028,810028,86.5,936240,0],["1996-01-25",433.82,null,808374,808374,86.3,936240,0],["1996-01-26",433.81,null,808043,808043,86.3,936240,0],["1996-01-27",433.83,null,808705,808705,86.4,936240,0],["1996-01-28",433.78,null,807050,807050,86.2,936240,0],["1996-01-29",433.76,null,806388,806388,86.1,936240,0],["1996-01-30",433.78,null,807050,807050,86.2,936240,0],["1996-01-31",433.81,null,808043,808043,86.3,936240,0],["1996-02-01",433.73,null,805396,805396,86,936240,0],["1996-02-02",433.72,null,805065,805065,86,936240,0],["1996-02-03",433.73,null,805396,805396,86,936240,0],["1996-02-04",433.7,null,804403,804403,85.9,936240,0],["1996-02-05",433.63,null,802087,802087,85.7,936240,0],["1996-02-06",433.62,null,801756,801756,85.6,936240,0],["1996-02-07",433.61,null,801425,801425,85.6,936240,0],["1996-02-08",433.61,null,801425,801425,85.6,936240,0],["1996-02-09",433.61,null,801425,801425,85.6,936240,0],["1996-02-10",433.6,null,801094,801094,85.6,936240,0],["1996-02-11",433.68,null,803741,803741,85.8,936240,0],["1996-02-12",433.58,null,800432,800432,85.5,936240,0],["1996-02-13",433.55,null,799440,799440,85.4,936240,0],["1996-02-14",433.55,null,799440,799440,85.4,936240,0],["1996-02-15",433.56,null,799770,799770,85.4,936240,0],["1996-02-16",433.65,null,802748,802748,85.7,936240,0],["1996-02-17",433.47,null,796792,796792,85.1,936240,0],["1996-02-18",433.45,null,796130,796130,85,936240,0],["1996-02-19",433.41,null,794807,794807,84.9,936240,0],["1996-02-20",433.43,null,795469,795469,85,936240,0],["1996-02-21",433.42,null,795138,795138,84.9,936240,0],["1996-02-22",433.42,null,795138,795138,84.9,936240,0],["1996-02-23",433.38,null,793814,793814,84.8,936240,0],["1996-02-24",433.39,null,794145,794145,84.8,936240,0],["1996-02-25",433.36,null,793152,793152,84.7,936240,0],["1996-02-26",433.33,null,792160,792160,84.6,936240,0],["1996-02-27",433.34,null,792491,792491,84.6,936240,0],["1996-02-28",433.4,null,794476,794476,84.9,936240,0],["1996-02-29",433.37,null,793483,793483,84.8,936240,0],["1996-03-01",433.3,null,791167,791167,84.5,936240,0],["1996-03-02",433.27,null,790174,790174,84.4,936240,0],["1996-03-03",433.25,null,789512,789512,84.3,936240,0],["1996-03-04",433.22,null,788520,788520,84.2,936240,0],["1996-03-05",433.2,null,787858,787858,84.2,936240,0],["1996-03-06",433.23,null,788851,788851,84.3,936240,0],["1996-03-07",433.38,null,793814,793814,84.8,936240,0],["1996-03-08",433.24,null,789182,789182,84.3,936240,0],["1996-03-09",433.18,null,787196,787196,84.1,936240,0],["1996-03-10",433.12,null,785211,785211,83.9,936240,0],["1996-03-11",433.09,null,784218,784218,83.8,936240,0],["1996-03-12",433.07,null,783556,783556,83.7,936240,0],["1996-03-13",433.06,null,783225,783225,83.7,936240,0],["1996-03-14",433.05,null,782895,782895,83.6,936240,0],["1996-03-15",433.02,null,781902,781902,83.5,936240,0],["1996-03-16",433.04,null,782564,782564,83.6,936240,0],["1996-03-17",433.03,null,782233,782233,83.6,936240,0],["1996-03-18",433.01,null,781571,781571,83.5,936240,0],["1996-03-19",433.04,null,782564,782564,83.6,936240,0],["1996-03-20",433.04,null,782564,782564,83.6,936240,0],["1996-03-21",432.97,null,780282,780282,83.3,936240,0],["1996-03-22",432.92,null,778685,778685,83.2,936240,0],["1996-03-23",432.91,null,778365,778365,83.1,936240,0],["1996-03-24",432.84,null,776130,776130,82.9,936240,0],["1996-03-25",432.91,null,778365,778365,83.1,936240,0],["1996-03-26",432.91,null,778365,778365,83.1,936240,0],["1996-03-27",432.84,null,776130,776130,82.9,936240,0],["1996-03-28",432.89,null,777727,777727,83.1,936240,0],["1996-03-29",432.86,null,776768,776768,83,936240,0],["1996-03-30",432.85,null,776449,776449,82.9,936240,0],["1996-03-31",432.89,null,777727,777727,83.1,936240,0],["1996-04-01",432.84,null,776130,776130,82.9,936240,0],["1996-04-02",432.82,null,775491,775491,82.8,936240,0],["1996-04-03",432.81,null,775171,775171,82.8,936240,0],["1996-04-04",432.81,null,775171,775171,82.8,936240,0],["1996-04-05",432.86,null,776768,776768,83,936240,0],["1996-04-06",433.01,null,781571,781571,83.5,936240,0],["1996-04-07",433.01,null,781571,781571,83.5,936240,0],["1996-04-08",433.02,null,781902,781902,83.5,936240,0],["1996-04-09",433.01,null,781571,781571,83.5,936240,0],["1996-04-10",433,null,781240,781240,83.4,936240,0],["1996-04-11",432.97,null,780282,780282,83.3,936240,0],["1996-04-12",432.94,null,779324,779324,83.2,936240,0],["1996-04-13",433.02,null,781902,781902,83.5,936240,0],["1996-04-14",432.94,null,779324,779324,83.2,936240,0],["1996-04-15",433.01,null,781571,781571,83.5,936240,0],["1996-04-16",432.92,null,778685,778685,83.2,936240,0],["1996-04-17",432.88,null,777407,777407,83,936240,0],["1996-04-18",432.82,null,775491,775491,82.8,936240,0],["1996-04-19",432.86,null,776768,776768,83,936240,0],["1996-04-20",432.91,null,778365,778365,83.1,936240,0],["1996-04-21",432.87,null,777088,777088,83,936240,0],["1996-04-22",432.82,null,775491,775491,82.8,936240,0],["1996-04-23",432.98,null,780601,780601,83.4,936240,0],["1996-04-24",432.9,null,778046,778046,83.1,936240,0],["1996-04-25",432.82,null,775491,775491,82.8,936240,0],["1996-04-26",432.87,null,777088,777088,83,936240,0],["1996-04-27",432.83,null,775810,775810,82.9,936240,0],["1996-04-28",432.75,null,773255,773255,82.6,936240,0],["1996-04-29",432.85,null,776449,776449,82.9,936240,0],["1996-04-30",432.77,null,773894,773894,82.7,936240,0],["1996-05-01",432.72,null,772297,772297,82.5,936240,0],["1996-05-02",432.72,null,772297,772297,82.5,936240,0],["1996-05-03",432.71,null,771977,771977,82.5,936240,0],["1996-05-04",432.67,null,770700,770700,82.3,936240,0],["1996-05-05",432.68,null,771019,771019,82.4,936240,0],["1996-05-06",432.68,null,771019,771019,82.4,936240,0],["1996-05-07",432.67,null,770700,770700,82.3,936240,0],["1996-05-08",432.65,null,770061,770061,82.3,936240,0],["1996-05-09",432.63,null,769422,769422,82.2,936240,0],["1996-05-10",432.62,null,769103,769103,82.1,936240,0],["1996-05-11",432.61,null,768783,768783,82.1,936240,0],["1996-05-12",432.84,null,776130,776130,82.9,936240,0],["1996-05-13",432.89,null,777727,777727,83.1,936240,0],["1996-05-14",432.93,null,779004,779004,83.2,936240,0],["1996-05-15",432.93,null,779004,779004,83.2,936240,0],["1996-05-16",432.92,null,778685,778685,83.2,936240,0],["1996-05-17",432.89,null,777727,777727,83.1,936240,0],["1996-05-18",432.86,null,776768,776768,83,936240,0],["1996-05-19",432.83,null,775810,775810,82.9,936240,0],["1996-05-20",432.79,null,774533,774533,82.7,936240,0],["1996-05-21",432.77,null,773894,773894,82.7,936240,0],["1996-05-22",432.77,null,773894,773894,82.7,936240,0],["1996-05-23",432.71,null,771977,771977,82.5,936240,0],["1996-05-24",432.64,null,769742,769742,82.2,936240,0],["1996-05-25",432.62,null,769103,769103,82.1,936240,0],["1996-05-26",432.57,null,767506,767506,82,936240,0],["1996-05-27",432.53,null,766228,766228,81.8,936240,0],["1996-05-28",432.52,null,765909,765909,81.8,936240,0],["1996-05-29",432.52,null,765909,765909,81.8,936240,0],["1996-05-30",432.46,null,763992,763992,81.6,936240,0],["1996-05-31",432.38,null,761437,761437,81.3,936240,0],["1996-06-01",432.4,null,762076,762076,81.4,936240,0],["1996-06-02",432.46,null,763992,763992,81.6,936240,0],["1996-06-03",432.43,null,763034,763034,81.5,936240,0],["1996-06-04",432.4,null,762076,762076,81.4,936240,0],["1996-06-05",432.37,null,761118,761118,81.3,936240,0],["1996-06-06",432.29,null,758563,758563,81,936240,0],["1996-06-07",432.27,null,757924,757924,81,936240,0],["1996-06-08",432.31,null,759201,759201,81.1,936240,0],["1996-06-09",432.26,null,757604,757604,80.9,936240,0],["1996-06-10",432.21,null,756007,756007,80.7,936240,0],["1996-06-11",432.2,null,755688,755688,80.7,936240,0],["1996-06-12",432.18,null,755049,755049,80.6,936240,0],["1996-06-13",432.16,null,754410,754410,80.6,936240,0],["1996-06-14",432.12,null,753133,753133,80.4,936240,0],["1996-06-15",432.1,null,752494,752494,80.4,936240,0],["1996-06-16",432.11,null,752813,752813,80.4,936240,0],["1996-06-17",432.08,null,751855,751855,80.3,936240,0],["1996-06-18",432.07,null,751536,751536,80.3,936240,0],["1996-06-19",432.02,null,749939,749939,80.1,936240,0],["1996-06-20",432.01,null,749619,749619,80.1,936240,0],["1996-06-21",431.96,null,748022,748022,79.9,936240,0],["1996-06-22",431.92,null,746745,746745,79.8,936240,0],["1996-06-23",431.88,null,745467,745467,79.6,936240,0],["1996-06-24",431.8,null,742912,742912,79.4,936240,0],["1996-06-25",431.8,null,742912,742912,79.4,936240,0],["1996-06-26",431.75,null,741315,741315,79.2,936240,0],["1996-06-27",431.76,null,741634,741634,79.2,936240,0],["1996-06-28",431.73,null,740676,740676,79.1,936240,0],["1996-06-29",431.69,null,739399,739399,79,936240,0],["1996-06-30",431.64,null,737802,737802,78.8,936240,0],["1996-07-01",431.62,null,737163,737163,78.7,936240,0],["1996-07-02",431.58,null,735885,735885,78.6,936240,0],["1996-07-03",431.54,null,734608,734608,78.5,936240,0],["1996-07-04",431.5,null,733330,733330,78.3,936240,0],["1996-07-05",431.43,null,731094,731094,78.1,936240,0],["1996-07-06",431.42,null,730775,730775,78.1,936240,0],["1996-07-07",431.37,null,729178,729178,77.9,936240,0],["1996-07-08",431.33,null,727900,727900,77.7,936240,0],["1996-07-09",431.3,null,726942,726942,77.6,936240,0],["1996-07-10",431.24,null,725026,725026,77.4,936240,0],["1996-07-11",431.2,null,723748,723748,77.3,936240,0],["1996-07-12",431.17,null,722790,722790,77.2,936240,0],["1996-07-13",431.2,null,723748,723748,77.3,936240,0],["1996-07-14",431.2,null,723748,723748,77.3,936240,0],["1996-07-15",431.27,null,725984,725984,77.5,936240,0],["1996-07-16",431.24,null,725026,725026,77.4,936240,0],["1996-07-17",431.19,null,723429,723429,77.3,936240,0],["1996-07-18",431.16,null,722470,722470,77.2,936240,0],["1996-07-19",431.12,null,721193,721193,77,936240,0],["1996-07-20",431.1,null,720554,720554,77,936240,0],["1996-07-21",431.06,null,719276,719276,76.8,936240,0],["1996-07-22",431.01,null,717679,717679,76.7,936240,0],["1996-07-23",430.97,null,716435,716435,76.5,936240,0],["1996-07-24",430.94,null,715511,715511,76.4,936240,0],["1996-07-25",430.91,null,714586,714586,76.3,936240,0],["1996-07-26",430.87,null,713353,713353,76.2,936240,0],["1996-07-27",430.86,null,713045,713045,76.2,936240,0],["1996-07-28",430.87,null,713353,713353,76.2,936240,0],["1996-07-29",430.84,null,712429,712429,76.1,936240,0],["1996-07-30",430.81,null,711504,711504,76,936240,0],["1996-07-31",430.8,null,711196,711196,76,936240,0],["1996-08-01",430.92,null,714894,714894,76.4,936240,0],["1996-08-02",430.94,null,715511,715511,76.4,936240,0],["1996-08-03",430.91,null,714586,714586,76.3,936240,0],["1996-08-04",430.86,null,713045,713045,76.2,936240,0],["1996-08-05",430.83,null,712121,712121,76.1,936240,0],["1996-08-06",430.79,null,710888,710888,75.9,936240,0],["1996-08-07",430.76,null,709963,709963,75.8,936240,0],["1996-08-08",430.73,null,709039,709039,75.7,936240,0],["1996-08-09",430.72,null,708730,708730,75.7,936240,0],["1996-08-10",430.67,null,707189,707189,75.5,936240,0],["1996-08-11",430.65,null,706573,706573,75.5,936240,0],["1996-08-12",430.54,null,703183,703183,75.1,936240,0],["1996-08-13",430.61,null,705340,705340,75.3,936240,0],["1996-08-14",430.55,null,703491,703491,75.1,936240,0],["1996-08-15",430.51,null,702258,702258,75,936240,0],["1996-08-16",430.46,null,700717,700717,74.8,936240,0],["1996-08-17",430.44,null,700101,700101,74.8,936240,0],["1996-08-18",430.4,null,698868,698868,74.6,936240,0],["1996-08-19",430.39,null,698560,698560,74.6,936240,0],["1996-08-20",430.38,null,698252,698252,74.6,936240,0],["1996-08-21",430.33,null,696711,696711,74.4,936240,0],["1996-08-22",430.3,null,695786,695786,74.3,936240,0],["1996-08-23",430.29,null,695478,695478,74.3,936240,0],["1996-08-24",430.26,null,694553,694553,74.2,936240,0],["1996-08-25",430.24,null,693937,693937,74.1,936240,0],["1996-08-26",430.26,null,694553,694553,74.2,936240,0],["1996-08-27",430.23,null,693629,693629,74.1,936240,0],["1996-08-28",430.21,null,693012,693012,74,936240,0],["1996-08-29",430.25,null,694245,694245,74.2,936240,0],["1996-08-30",430.29,null,695478,695478,74.3,936240,0],["1996-08-31",430.29,null,695478,695478,74.3,936240,0],["1996-09-01",430.27,null,694861,694861,74.2,936240,0],["1996-09-02",430.26,null,694553,694553,74.2,936240,0],["1996-09-03",430.23,null,693629,693629,74.1,936240,0],["1996-09-04",430.22,null,693320,693320,74.1,936240,0],["1996-09-05",430.2,null,692704,692704,74,936240,0],["1996-09-06",430.18,null,692088,692088,73.9,936240,0],["1996-09-07",430.16,null,691471,691471,73.9,936240,0],["1996-09-08",430.13,null,690547,690547,73.8,936240,0],["1996-09-09",430.1,null,689622,689622,73.7,936240,0],["1996-09-10",430.07,null,688697,688697,73.6,936240,0],["1996-09-11",430.03,null,687465,687465,73.4,936240,0],["1996-09-12",430,null,686540,686540,73.3,936240,0],["1996-09-13",429.97,null,685638,685638,73.2,936240,0],["1996-09-14",429.94,null,684736,684736,73.1,936240,0],["1996-09-15",429.91,null,683835,683835,73,936240,0],["1996-09-16",429.91,null,683835,683835,73,936240,0],["1996-09-17",429.9,null,683534,683534,73,936240,0],["1996-09-18",429.84,null,681730,681730,72.8,936240,0],["1996-09-19",429.86,null,682332,682332,72.9,936240,0],["1996-09-20",429.86,null,682332,682332,72.9,936240,0],["1996-09-21",429.87,null,682632,682632,72.9,936240,0],["1996-09-22",429.82,null,681129,681129,72.8,936240,0],["1996-09-23",429.76,null,679326,679326,72.6,936240,0],["1996-09-24",429.74,null,678724,678724,72.5,936240,0],["1996-09-25",429.83,null,681430,681430,72.8,936240,0],["1996-09-26",429.79,null,680227,680227,72.7,936240,0],["1996-09-27",429.8,null,680528,680528,72.7,936240,0],["1996-09-28",429.75,null,679025,679025,72.5,936240,0],["1996-09-29",429.68,null,676921,676921,72.3,936240,0],["1996-09-30",429.62,null,675117,675117,72.1,936240,0],["1996-10-01",429.6,null,674516,674516,72,936240,0],["1996-10-02",429.57,null,673614,673614,71.9,936240,0],["1996-10-03",429.54,null,672712,672712,71.9,936240,0],["1996-10-04",429.5,null,671510,671510,71.7,936240,0],["1996-10-05",429.46,null,670308,670308,71.6,936240,0],["1996-10-06",429.43,null,669406,669406,71.5,936240,0],["1996-10-07",429.41,null,668805,668805,71.4,936240,0],["1996-10-08",429.38,null,667903,667903,71.3,936240,0],["1996-10-09",429.34,null,666700,666700,71.2,936240,0],["1996-10-10",429.31,null,665799,665799,71.1,936240,0],["1996-10-11",429.25,null,663995,663995,70.9,936240,0],["1996-10-12",429.19,null,662191,662191,70.7,936240,0],["1996-10-13",429.16,null,661290,661290,70.6,936240,0],["1996-10-14",429.14,null,660688,660688,70.6,936240,0],["1996-10-15",429.11,null,659787,659787,70.5,936240,0],["1996-10-16",429.08,null,658885,658885,70.4,936240,0],["1996-10-17",429.03,null,657382,657382,70.2,936240,0],["1996-10-18",429.07,null,658584,658584,70.3,936240,0],["1996-10-19",428.96,null,655322,655322,70,936240,0],["1996-10-20",428.88,null,653007,653007,69.7,936240,0],["1996-10-21",428.82,null,651271,651271,69.6,936240,0],["1996-10-22",429.15,null,660989,660989,70.6,936240,0],["1996-10-23",428.99,null,656191,656191,70.1,936240,0],["1996-10-24",428.97,null,655612,655612,70,936240,0],["1996-10-25",428.94,null,654744,654744,69.9,936240,0],["1996-10-26",428.94,null,654744,654744,69.9,936240,0],["1996-10-27",428.91,null,653875,653875,69.8,936240,0],["1996-10-28",428.91,null,653875,653875,69.8,936240,0],["1996-10-29",428.95,null,655033,655033,70,936240,0],["1996-10-30",429.16,null,661290,661290,70.6,936240,0],["1996-10-31",429.33,null,666400,666400,71.2,936240,0],["1996-11-01",429.35,null,667001,667001,71.2,936240,0],["1996-11-02",429.35,null,667001,667001,71.2,936240,0],["1996-11-03",429.32,null,666099,666099,71.1,936240,0],["1996-11-04",429.32,null,666099,666099,71.1,936240,0],["1996-11-05",429.32,null,666099,666099,71.1,936240,0],["1996-11-06",429.31,null,665799,665799,71.1,936240,0],["1996-11-07",429.29,null,665197,665197,71,936240,0],["1996-11-08",429.45,null,670007,670007,71.6,936240,0],["1996-11-09",429.68,null,676921,676921,72.3,936240,0],["1996-11-10",429.87,null,682632,682632,72.9,936240,0],["1996-11-11",429.87,null,682632,682632,72.9,936240,0],["1996-11-12",429.86,null,682332,682332,72.9,936240,0],["1996-11-13",429.85,null,682031,682031,72.8,936240,0],["1996-11-14",429.84,null,681730,681730,72.8,936240,0],["1996-11-15",429.83,null,681430,681430,72.8,936240,0],["1996-11-16",429.79,null,680227,680227,72.7,936240,0],["1996-11-17",429.81,null,680829,680829,72.7,936240,0],["1996-11-18",429.91,null,683835,683835,73,936240,0],["1996-11-19",430.04,null,687773,687773,73.5,936240,0],["1996-11-20",430.09,null,689314,689314,73.6,936240,0],["1996-11-21",430.11,null,689930,689930,73.7,936240,0],["1996-11-22",430.1,null,689622,689622,73.7,936240,0],["1996-11-23",430.05,null,688081,688081,73.5,936240,0],["1996-11-24",430.09,null,689314,689314,73.6,936240,0],["1996-11-25",430.77,null,710271,710271,75.9,936240,0],["1996-11-26",431.26,null,725664,725664,77.5,936240,0],["1996-11-27",431.72,null,740357,740357,79.1,936240,0],["1996-11-28",431.82,null,743551,743551,79.4,936240,0],["1996-11-29",431.83,null,743870,743870,79.5,936240,0],["1996-11-30",432.06,null,751216,751216,80.2,936240,0],["1996-12-01",432.64,null,769742,769742,82.2,936240,0],["1996-12-02",433,null,781240,781240,83.4,936240,0],["1996-12-03",433.2,null,787858,787858,84.2,936240,0],["1996-12-04",433.22,null,788520,788520,84.2,936240,0],["1996-12-05",433.23,null,788851,788851,84.3,936240,0],["1996-12-06",433.24,null,789182,789182,84.3,936240,0],["1996-12-07",433.27,null,790174,790174,84.4,936240,0],["1996-12-08",433.27,null,790174,790174,84.4,936240,0],["1996-12-09",433.26,null,789843,789843,84.4,936240,0],["1996-12-10",433.24,null,789182,789182,84.3,936240,0],["1996-12-11",433.25,null,789512,789512,84.3,936240,0],["1996-12-12",433.27,null,790174,790174,84.4,936240,0],["1996-12-13",433.28,null,790505,790505,84.4,936240,0],["1996-12-14",433.27,null,790174,790174,84.4,936240,0],["1996-12-15",433.27,null,790174,790174,84.4,936240,0],["1996-12-16",433.38,null,793814,793814,84.8,936240,0],["1996-12-17",433.42,null,795138,795138,84.9,936240,0],["1996-12-18",433.52,null,798447,798447,85.3,936240,0],["1996-12-19",433.49,null,797454,797454,85.2,936240,0],["1996-12-20",433.47,null,796792,796792,85.1,936240,0],["1996-12-21",433.43,null,795469,795469,85,936240,0],["1996-12-22",433.43,null,795469,795469,85,936240,0],["1996-12-23",433.42,null,795138,795138,84.9,936240,0],["1996-12-24",433.53,null,798778,798778,85.3,936240,0],["1996-12-25",433.46,null,796461,796461,85.1,936240,0],["1996-12-26",433.4,null,794476,794476,84.9,936240,0],["1996-12-27",433.44,null,795800,795800,85,936240,0],["1996-12-28",433.42,null,795138,795138,84.9,936240,0],["1996-12-29",433.42,null,795138,795138,84.9,936240,0],["1996-12-30",433.43,null,795469,795469,85,936240,0],["1996-12-31",433.43,null,795469,795469,85,936240,0],["1997-01-01",433.43,null,795469,795469,85,936240,0],["1997-01-02",433.42,null,795138,795138,84.9,936240,0],["1997-01-03",433.42,null,795138,795138,84.9,936240,0],["1997-01-04",433.41,null,794807,794807,84.9,936240,0],["1997-01-05",433.47,null,796792,796792,85.1,936240,0],["1997-01-06",433.44,null,795800,795800,85,936240,0],["1997-01-07",433.46,null,796461,796461,85.1,936240,0],["1997-01-08",433.43,null,795469,795469,85,936240,0],["1997-01-09",433.52,null,798447,798447,85.3,936240,0],["1997-01-10",433.57,null,800101,800101,85.5,936240,0],["1997-01-11",433.62,null,801756,801756,85.6,936240,0],["1997-01-12",433.6,null,801094,801094,85.6,936240,0],["1997-01-13",433.59,null,800763,800763,85.5,936240,0],["1997-01-14",433.54,null,799109,799109,85.4,936240,0],["1997-01-15",433.52,null,798447,798447,85.3,936240,0],["1997-01-16",433.56,null,799770,799770,85.4,936240,0],["1997-01-17",433.54,null,799109,799109,85.4,936240,0],["1997-01-18",433.51,null,798116,798116,85.2,936240,0],["1997-01-19",433.5,null,797785,797785,85.2,936240,0],["1997-01-20",433.5,null,797785,797785,85.2,936240,0],["1997-01-21",433.48,null,797123,797123,85.1,936240,0],["1997-01-22",433.49,null,797454,797454,85.2,936240,0],["1997-01-23",433.51,null,798116,798116,85.2,936240,0],["1997-01-24",433.52,null,798447,798447,85.3,936240,0],["1997-01-25",433.58,null,800432,800432,85.5,936240,0],["1997-01-26",433.6,null,801094,801094,85.6,936240,0],["1997-01-27",433.62,null,801756,801756,85.6,936240,0],["1997-01-28",433.75,null,806058,806058,86.1,936240,0],["1997-01-29",433.62,null,801756,801756,85.6,936240,0],["1997-01-30",433.6,null,801094,801094,85.6,936240,0],["1997-01-31",433.59,null,800763,800763,85.5,936240,0],["1997-02-01",433.6,null,801094,801094,85.6,936240,0],["1997-02-02",433.59,null,800763,800763,85.5,936240,0],["1997-02-03",433.6,null,801094,801094,85.6,936240,0],["1997-02-04",433.61,null,801425,801425,85.6,936240,0],["1997-02-05",433.61,null,801425,801425,85.6,936240,0],["1997-02-06",433.59,null,800763,800763,85.5,936240,0],["1997-02-07",433.6,null,801094,801094,85.6,936240,0],["1997-02-08",433.71,null,804734,804734,86,936240,0],["1997-02-09",433.75,null,806058,806058,86.1,936240,0],["1997-02-10",433.78,null,807050,807050,86.2,936240,0],["1997-02-11",433.78,null,807050,807050,86.2,936240,0],["1997-02-12",433.79,null,807381,807381,86.2,936240,0],["1997-02-13",434.49,null,830912,830912,88.7,936240,0],["1997-02-14",436.01,null,883144,883144,94.3,936240,0],["1997-02-15",436.74,null,908971,908971,97.1,936240,0],["1997-02-16",436.86,null,913217,913217,97.5,936240,0],["1997-02-17",436.88,null,913924,913924,97.6,936240,0],["1997-02-18",436.87,null,913571,913571,97.6,936240,0],["1997-02-19",436.89,null,914278,914278,97.7,936240,0],["1997-02-20",436.93,null,915693,915693,97.8,936240,0],["1997-02-21",437.47,null,935157,935157,99.9,936240,0],["1997-02-22",438.35,null,967247,936240,100,936240,0],["1997-02-23",438.54,null,974262,936240,100,936240,0],["1997-02-24",438.48,null,972047,936240,100,936240,0],["1997-02-25",438.45,null,970939,936240,100,936240,0],["1997-02-26",438.4,null,969093,936240,100,936240,0],["1997-02-27",438.53,null,973893,936240,100,936240,0],["1997-02-28",438.59,null,976108,936240,100,936240,0],["1997-03-01",438.56,null,975000,936240,100,936240,0],["1997-03-02",438.54,null,974262,936240,100,936240,0],["1997-03-03",438.66,null,978693,936240,100,936240,0],["1997-03-04",438.74,null,981646,936240,100,936240,0],["1997-03-05",438.77,null,982753,936240,100,936240,0],["1997-03-06",438.75,null,982015,936240,100,936240,0],["1997-03-07",438.64,null,977954,936240,100,936240,0],["1997-03-08",438.56,null,975000,936240,100,936240,0],["1997-03-09",438.49,null,972416,936240,100,936240,0],["1997-03-10",438.49,null,972416,936240,100,936240,0],["1997-03-11",438.43,null,970200,936240,100,936240,0],["1997-03-12",438.38,null,968354,936240,100,936240,0],["1997-03-13",438.66,null,978693,936240,100,936240,0],["1997-03-14",439.24,null,1000314,936240,100,936240,0],["1997-03-15",439.33,null,1003710,936240,100,936240,0],["1997-03-16",439.14,null,996528,936240,100,936240,0],["1997-03-17",438.99,null,990881,936240,100,936240,0],["1997-03-18",438.87,null,986447,936240,100,936240,0],["1997-03-19",438.82,null,984599,936240,100,936240,0],["1997-03-20",438.63,null,977585,936240,100,936240,0],["1997-03-21",438.54,null,974262,936240,100,936240,0],["1997-03-22",438.46,null,971308,936240,100,936240,0],["1997-03-23",438.4,null,969093,936240,100,936240,0],["1997-03-24",438.31,null,965770,936240,100,936240,0],["1997-03-25",438.24,null,963186,936240,100,936240,0],["1997-03-26",438.27,null,964293,936240,100,936240,0],["1997-03-27",438.21,null,962079,936240,100,936240,0],["1997-03-28",438.13,null,959123,936240,100,936240,0],["1997-03-29",438.12,null,958754,936240,100,936240,0],["1997-03-30",438,null,954320,936240,100,936240,0],["1997-03-31",438.03,null,955428,936240,100,936240,0],["1997-04-01",437.99,null,953958,936240,100,936240,0],["1997-04-02",437.96,null,952872,936240,100,936240,0],["1997-04-03",437.94,null,952147,936240,100,936240,0],["1997-04-04",437.9,null,950699,936240,100,936240,0],["1997-04-05",438.64,null,977954,936240,100,936240,0],["1997-04-06",439.74,null,1019120,936240,100,936240,0],["1997-04-07",439.91,null,1025579,936240,100,936240,0],["1997-04-08",439.65,null,1015750,936240,100,936240,0],["1997-04-09",439.43,null,1007439,936240,100,936240,0],["1997-04-10",439.21,null,999171,936240,100,936240,0],["1997-04-11",439.03,null,992381,936240,100,936240,0],["1997-04-12",439.07,null,993890,936240,100,936240,0],["1997-04-13",438.85,null,985708,936240,100,936240,0],["1997-04-14",438.69,null,979800,936240,100,936240,0],["1997-04-15",438.58,null,975739,936240,100,936240,0],["1997-04-16",438.48,null,972047,936240,100,936240,0],["1997-04-17",438.42,null,969831,936240,100,936240,0],["1997-04-18",438.34,null,966877,936240,100,936240,0],["1997-04-19",438.26,null,963924,936240,100,936240,0],["1997-04-20",438.21,null,962079,936240,100,936240,0],["1997-04-21",438.15,null,959862,936240,100,936240,0],["1997-04-22",438.13,null,959123,936240,100,936240,0],["1997-04-23",438.11,null,958384,936240,100,936240,0],["1997-04-24",438.03,null,955428,936240,100,936240,0],["1997-04-25",437.98,null,953596,936240,100,936240,0],["1997-04-26",438.24,null,963186,936240,100,936240,0],["1997-04-27",438.63,null,977585,936240,100,936240,0],["1997-04-28",438.92,null,988294,936240,100,936240,0],["1997-04-29",438.94,null,989033,936240,100,936240,0],["1997-04-30",438.82,null,984599,936240,100,936240,0],["1997-05-01",438.74,null,981646,936240,100,936240,0],["1997-05-02",438.57,null,975370,936240,100,936240,0],["1997-05-03",438.56,null,975000,936240,100,936240,0],["1997-05-04",438.42,null,969831,936240,100,936240,0],["1997-05-05",438.33,null,966508,936240,100,936240,0],["1997-05-06",438.27,null,964293,936240,100,936240,0],["1997-05-07",438.21,null,962079,936240,100,936240,0],["1997-05-08",438.15,null,959862,936240,100,936240,0],["1997-05-09",438.13,null,959123,936240,100,936240,0],["1997-05-10",438.07,null,956906,936240,100,936240,0],["1997-05-11",438.01,null,954689,936240,100,936240,0],["1997-05-12",437.96,null,952872,936240,100,936240,0],["1997-05-13",437.91,null,951061,936240,100,936240,0],["1997-05-14",437.86,null,949256,936240,100,936240,0],["1997-05-15",437.84,null,948534,936240,100,936240,0],["1997-05-16",437.82,null,947812,936240,100,936240,0],["1997-05-17",437.8,null,947090,936240,100,936240,0],["1997-05-18",437.77,null,946005,936240,100,936240,0],["1997-05-19",437.74,null,944920,936240,100,936240,0],["1997-05-20",437.78,null,946367,936240,100,936240,0],["1997-05-21",437.78,null,946367,936240,100,936240,0],["1997-05-22",437.75,null,945282,936240,100,936240,0],["1997-05-23",437.73,null,944559,936240,100,936240,0],["1997-05-24",437.78,null,946367,936240,100,936240,0],["1997-05-25",437.77,null,946005,936240,100,936240,0],["1997-05-26",437.76,null,945644,936240,100,936240,0],["1997-05-27",437.75,null,945282,936240,100,936240,0],["1997-05-28",437.74,null,944920,936240,100,936240,0],["1997-05-29",437.69,null,943112,936240,100,936240,0],["1997-05-30",437.66,null,942027,936240,100,936240,0],["1997-05-31",437.77,null,946005,936240,100,936240,0],["1997-06-01",437.74,null,944920,936240,100,936240,0],["1997-06-02",437.7,null,943474,936240,100,936240,0],["1997-06-03",437.68,null,942750,936240,100,936240,0],["1997-06-04",437.66,null,942027,936240,100,936240,0],["1997-06-05",437.64,null,941304,936240,100,936240,0],["1997-06-06",437.61,null,940218,936240,100,936240,0],["1997-06-07",437.59,null,939495,936240,100,936240,0],["1997-06-08",437.57,null,938772,936240,100,936240,0],["1997-06-09",437.55,null,938048,936240,100,936240,0],["1997-06-10",437.68,null,942750,936240,100,936240,0],["1997-06-11",437.71,null,943835,936240,100,936240,0],["1997-06-12",437.72,null,944197,936240,100,936240,0],["1997-06-13",437.7,null,943474,936240,100,936240,0],["1997-06-14",437.76,null,945644,936240,100,936240,0],["1997-06-15",437.88,null,949977,936240,100,936240,0],["1997-06-16",438.08,null,957276,936240,100,936240,0],["1997-06-17",438.16,null,960232,936240,100,936240,0],["1997-06-18",438.17,null,960601,936240,100,936240,0],["1997-06-19",438.15,null,959862,936240,100,936240,0],["1997-06-20",438.08,null,957276,936240,100,936240,0],["1997-06-21",438.03,null,955428,936240,100,936240,0],["1997-06-22",437.98,null,953596,936240,100,936240,0],["1997-06-23",437.93,null,951785,936240,100,936240,0],["1997-06-24",437.91,null,951061,936240,100,936240,0],["1997-06-25",437.88,null,949977,936240,100,936240,0],["1997-06-26",437.85,null,948895,936240,100,936240,0],["1997-06-27",437.83,null,948173,936240,100,936240,0],["1997-06-28",437.82,null,947812,936240,100,936240,0],["1997-06-29",437.81,null,947451,936240,100,936240,0],["1997-06-30",437.8,null,947090,936240,100,936240,0],["1997-07-01",437.8,null,947090,936240,100,936240,0],["1997-07-02",437.76,null,945644,936240,100,936240,0],["1997-07-03",437.72,null,944197,936240,100,936240,0],["1997-07-04",437.68,null,942750,936240,100,936240,0],["1997-07-05",437.65,null,941665,936240,100,936240,0],["1997-07-06",437.69,null,943112,936240,100,936240,0],["1997-07-07",437.66,null,942027,936240,100,936240,0],["1997-07-08",437.66,null,942027,936240,100,936240,0],["1997-07-09",437.63,null,940942,936240,100,936240,0],["1997-07-10",437.62,null,940580,936240,100,936240,0],["1997-07-11",437.59,null,939495,936240,100,936240,0],["1997-07-12",437.56,null,938410,936240,100,936240,0],["1997-07-13",437.53,null,937325,936240,100,936240,0],["1997-07-14",437.51,null,936602,936240,100,936240,0],["1997-07-15",437.49,null,935879,935879,100,936240,0],["1997-07-16",437.51,null,936602,936240,100,936240,0],["1997-07-17",437.49,null,935879,935879,100,936240,0],["1997-07-18",437.45,null,934435,934435,99.8,936240,0],["1997-07-19",437.44,null,934073,934073,99.8,936240,0],["1997-07-20",437.43,null,933712,933712,99.7,936240,0],["1997-07-21",437.4,null,932629,932629,99.6,936240,0],["1997-07-22",437.37,null,931545,931545,99.5,936240,0],["1997-07-23",437.33,null,930099,930099,99.3,936240,0],["1997-07-24",437.31,null,929376,929376,99.3,936240,0],["1997-07-25",437.29,null,928653,928653,99.2,936240,0],["1997-07-26",437.26,null,927568,927568,99.1,936240,0],["1997-07-27",437.21,null,925761,925761,98.9,936240,0],["1997-07-28",437.18,null,924676,924676,98.8,936240,0],["1997-07-29",437.14,null,923228,923228,98.6,936240,0],["1997-07-30",437.08,null,921059,921059,98.4,936240,0],["1997-07-31",437.05,null,919975,919975,98.3,936240,0],["1997-08-01",436.99,null,917816,917816,98,936240,0],["1997-08-02",436.94,null,916047,916047,97.8,936240,0],["1997-08-03",436.92,null,915340,915340,97.8,936240,0],["1997-08-04",436.89,null,914278,914278,97.7,936240,0],["1997-08-05",436.87,null,913571,913571,97.6,936240,0],["1997-08-06",436.83,null,912155,912155,97.4,936240,0],["1997-08-07",436.81,null,911448,911448,97.4,936240,0],["1997-08-08",437.21,null,925761,925761,98.9,936240,0],["1997-08-09",437.51,null,936602,936240,100,936240,0],["1997-08-10",437.57,null,938772,936240,100,936240,0],["1997-08-11",437.56,null,938410,936240,100,936240,0],["1997-08-12",437.55,null,938048,936240,100,936240,0],["1997-08-13",437.53,null,937325,936240,100,936240,0],["1997-08-14",437.5,null,936240,936240,100,936240,0],["1997-08-15",437.47,null,935157,935157,99.9,936240,0],["1997-08-16",437.43,null,933712,933712,99.7,936240,0],["1997-08-17",437.41,null,932990,932990,99.7,936240,0],["1997-08-18",437.38,null,931906,931906,99.5,936240,0],["1997-08-19",437.35,null,930822,930822,99.4,936240,0],["1997-08-20",437.33,null,930099,930099,99.3,936240,0],["1997-08-21",437.32,null,929737,929737,99.3,936240,0],["1997-08-22",437.28,null,928291,928291,99.2,936240,0],["1997-08-23",437.27,null,927930,927930,99.1,936240,0],["1997-08-24",437.25,null,927207,927207,99,936240,0],["1997-08-25",437.22,null,926123,926123,98.9,936240,0],["1997-08-26",437.18,null,924676,924676,98.8,936240,0],["1997-08-27",437.15,null,923590,923590,98.6,936240,0],["1997-08-28",437.12,null,922505,922505,98.5,936240,0],["1997-08-29",437.09,null,921420,921420,98.4,936240,0],["1997-08-30",437.06,null,920337,920337,98.3,936240,0],["1997-08-31",437.03,null,919253,919253,98.2,936240,0],["1997-09-01",437,null,918170,918170,98.1,936240,0],["1997-09-02",436.97,null,917109,917109,98,936240,0],["1997-09-03",436.96,null,916755,916755,97.9,936240,0],["1997-09-04",436.93,null,915693,915693,97.8,936240,0],["1997-09-05",436.9,null,914632,914632,97.7,936240,0],["1997-09-06",436.86,null,913217,913217,97.5,936240,0],["1997-09-07",436.85,null,912863,912863,97.5,936240,0],["1997-09-08",436.82,null,911802,911802,97.4,936240,0],["1997-09-09",436.79,null,910740,910740,97.3,936240,0],["1997-09-10",436.78,null,910386,910386,97.2,936240,0],["1997-09-11",436.73,null,908617,908617,97,936240,0],["1997-09-12",436.67,null,906495,906495,96.8,936240,0],["1997-09-13",436.63,null,905079,905079,96.7,936240,0],["1997-09-14",436.61,null,904372,904372,96.6,936240,0],["1997-09-15",436.59,null,903664,903664,96.5,936240,0],["1997-09-16",436.56,null,902603,902603,96.4,936240,0],["1997-09-17",436.53,null,901541,901541,96.3,936240,0],["1997-09-18",436.51,null,900834,900834,96.2,936240,0],["1997-09-19",436.47,null,899418,899418,96.1,936240,0],["1997-09-20",436.45,null,898710,898710,96,936240,0],["1997-09-21",436.44,null,898355,898355,96,936240,0],["1997-09-22",436.38,null,896232,896232,95.7,936240,0],["1997-09-23",436.34,null,894817,894817,95.6,936240,0],["1997-09-24",436.39,null,896585,896585,95.8,936240,0],["1997-09-25",436.37,null,895878,895878,95.7,936240,0],["1997-09-26",436.31,null,893756,893756,95.5,936240,0],["1997-09-27",436.25,null,891633,891633,95.2,936240,0],["1997-09-28",436.22,null,890572,890572,95.1,936240,0],["1997-09-29",436.21,null,890218,890218,95.1,936240,0],["1997-09-30",436.18,null,889157,889157,95,936240,0],["1997-10-01",436.16,null,888450,888450,94.9,936240,0],["1997-10-02",436.14,null,887742,887742,94.8,936240,0],["1997-10-03",436.1,null,886327,886327,94.7,936240,0],["1997-10-04",436.07,null,885266,885266,94.6,936240,0],["1997-10-05",436.02,null,883497,883497,94.4,936240,0],["1997-10-06",436,null,882790,882790,94.3,936240,0],["1997-10-07",435.98,null,882097,882097,94.2,936240,0],["1997-10-08",435.93,null,880365,880365,94,936240,0],["1997-10-09",435.98,null,882097,882097,94.2,936240,0],["1997-10-10",436.03,null,883851,883851,94.4,936240,0],["1997-10-11",436.01,null,883144,883144,94.3,936240,0],["1997-10-12",435.97,null,881751,881751,94.2,936240,0],["1997-10-13",436.06,null,884912,884912,94.5,936240,0],["1997-10-14",436.01,null,883144,883144,94.3,936240,0],["1997-10-15",435.94,null,880711,880711,94.1,936240,0],["1997-10-16",435.91,null,879672,879672,94,936240,0],["1997-10-17",435.88,null,878632,878632,93.8,936240,0],["1997-10-18",435.84,null,877246,877246,93.7,936240,0],["1997-10-19",435.78,null,875168,875168,93.5,936240,0],["1997-10-20",435.76,null,874476,874476,93.4,936240,0],["1997-10-21",435.75,null,874130,874130,93.4,936240,0],["1997-10-22",435.74,null,873784,873784,93.3,936240,0],["1997-10-23",435.68,null,871709,871709,93.1,936240,0],["1997-10-24",435.77,null,874822,874822,93.4,936240,0],["1997-10-25",435.84,null,877246,877246,93.7,936240,0],["1997-10-26",435.92,null,880018,880018,94,936240,0],["1997-10-27",435.88,null,878632,878632,93.8,936240,0],["1997-10-28",435.77,null,874822,874822,93.4,936240,0],["1997-10-29",435.72,null,873092,873092,93.3,936240,0],["1997-10-30",435.7,null,872400,872400,93.2,936240,0],["1997-10-31",435.68,null,871709,871709,93.1,936240,0],["1997-11-01",435.68,null,871709,871709,93.1,936240,0],["1997-11-02",435.67,null,871364,871364,93.1,936240,0],["1997-11-03",435.62,null,869638,869638,92.9,936240,0],["1997-11-04",435.56,null,867566,867566,92.7,936240,0],["1997-11-05",435.51,null,865840,865840,92.5,936240,0],["1997-11-06",435.53,null,866531,866531,92.6,936240,0],["1997-11-07",435.48,null,864805,864805,92.4,936240,0],["1997-11-08",435.4,null,862043,862043,92.1,936240,0],["1997-11-09",435.38,null,861352,861352,92,936240,0],["1997-11-10",435.39,null,861697,861697,92,936240,0],["1997-11-11",435.38,null,861352,861352,92,936240,0],["1997-11-12",435.35,null,860317,860317,91.9,936240,0],["1997-11-13",435.38,null,861352,861352,92,936240,0],["1997-11-14",435.42,null,862733,862733,92.1,936240,0],["1997-11-15",435.44,null,863424,863424,92.2,936240,0],["1997-11-16",435.4,null,862043,862043,92.1,936240,0],["1997-11-17",435.34,null,859971,859971,91.9,936240,0],["1997-11-18",435.3,null,858590,858590,91.7,936240,0],["1997-11-19",435.3,null,858590,858590,91.7,936240,0],["1997-11-20",435.27,null,857543,857543,91.6,936240,0],["1997-11-21",435.26,null,857194,857194,91.6,936240,0],["1997-11-22",435.25,null,856845,856845,91.5,936240,0],["1997-11-23",435.23,null,856147,856147,91.4,936240,0],["1997-11-24",435.2,null,855100,855100,91.3,936240,0],["1997-11-25",435.18,null,854407,854407,91.3,936240,0],["1997-11-26",435.16,null,853714,853714,91.2,936240,0],["1997-11-27",435.17,null,854060,854060,91.2,936240,0],["1997-11-28",435.12,null,852328,852328,91,936240,0],["1997-11-29",435.26,null,857194,857194,91.6,936240,0],["1997-11-30",435.3,null,858590,858590,91.7,936240,0],["1997-12-01",435.25,null,856845,856845,91.5,936240,0],["1997-12-02",435.22,null,855798,855798,91.4,936240,0],["1997-12-03",435.28,null,857892,857892,91.6,936240,0],["1997-12-04",435.3,null,858590,858590,91.7,936240,0],["1997-12-05",435.29,null,858241,858241,91.7,936240,0],["1997-12-06",435.26,null,857194,857194,91.6,936240,0],["1997-12-07",435.21,null,855449,855449,91.4,936240,0],["1997-12-08",435.3,null,858590,858590,91.7,936240,0],["1997-12-09",435.41,null,862388,862388,92.1,936240,0],["1997-12-10",435.58,null,868257,868257,92.7,936240,0],["1997-12-11",435.55,null,867221,867221,92.6,936240,0],["1997-12-12",435.49,null,865150,865150,92.4,936240,0],["1997-12-13",435.46,null,864114,864114,92.3,936240,0],["1997-12-14",435.43,null,863078,863078,92.2,936240,0],["1997-12-15",435.41,null,862388,862388,92.1,936240,0],["1997-12-16",435.38,null,861352,861352,92,936240,0],["1997-12-17",435.38,null,861352,861352,92,936240,0],["1997-12-18",435.34,null,859971,859971,91.9,936240,0],["1997-12-19",435.32,null,859281,859281,91.8,936240,0],["1997-12-20",435.32,null,859281,859281,91.8,936240,0],["1997-12-21",435.85,null,877593,877593,93.7,936240,0],["1997-12-22",437.4,null,932629,932629,99.6,936240,0],["1997-12-23",438.14,null,959493,936240,100,936240,0],["1997-12-24",438.42,null,969831,936240,100,936240,0],["1997-12-25",438.6,null,976477,936240,100,936240,0],["1997-12-26",438.74,null,981646,936240,100,936240,0],["1997-12-27",438.71,null,980539,936240,100,936240,0],["1997-12-28",438.56,null,975000,936240,100,936240,0],["1997-12-29",438.58,null,975739,936240,100,936240,0],["1997-12-30",438.41,null,969462,936240,100,936240,0],["1997-12-31",438.34,null,966877,936240,100,936240,0],["1998-01-01",438.24,null,963186,936240,100,936240,0],["1998-01-02",438.17,null,960601,936240,100,936240,0],["1998-01-03",438.13,null,959123,936240,100,936240,0],["1998-01-04",438.1,null,958015,936240,100,936240,0],["1998-01-05",438.1,null,958015,936240,100,936240,0],["1998-01-06",438.22,null,962448,936240,100,936240,0],["1998-01-07",438.48,null,972047,936240,100,936240,0],["1998-01-08",438.87,null,986447,936240,100,936240,0],["1998-01-09",439.13,null,996152,936240,100,936240,0],["1998-01-10",439.19,null,998413,936240,100,936240,0],["1998-01-11",439.07,null,993890,936240,100,936240,0],["1998-01-12",439,null,991250,936240,100,936240,0],["1998-01-13",439.14,null,996528,936240,100,936240,0],["1998-01-14",439.23,null,999933,936240,100,936240,0],["1998-01-15",439.14,null,996528,936240,100,936240,0],["1998-01-16",438.93,null,988664,936240,100,936240,0],["1998-01-17",438.85,null,985708,936240,100,936240,0],["1998-01-18",438.67,null,979062,936240,100,936240,0],["1998-01-19",438.61,null,976847,936240,100,936240,0],["1998-01-20",438.45,null,970939,936240,100,936240,0],["1998-01-21",438.39,null,968723,936240,100,936240,0],["1998-01-22",438.41,null,969462,936240,100,936240,0],["1998-01-23",438.33,null,966508,936240,100,936240,0],["1998-01-24",438.27,null,964293,936240,100,936240,0],["1998-01-25",438.19,null,961340,936240,100,936240,0],["1998-01-26",438.1,null,958015,936240,100,936240,0],["1998-01-27",438.17,null,960601,936240,100,936240,0],["1998-01-28",438.26,null,963924,936240,100,936240,0],["1998-01-29",438.24,null,963186,936240,100,936240,0],["1998-01-30",438.21,null,962079,936240,100,936240,0],["1998-01-31",438.15,null,959862,936240,100,936240,0],["1998-02-01",438.11,null,958384,936240,100,936240,0],["1998-02-02",438.09,null,957645,936240,100,936240,0],["1998-02-03",438.05,null,956167,936240,100,936240,0],["1998-02-04",438.02,null,955059,936240,100,936240,0],["1998-02-05",437.98,null,953596,936240,100,936240,0],["1998-02-06",437.97,null,953234,936240,100,936240,0],["1998-02-07",437.92,null,951423,936240,100,936240,0],["1998-02-08",437.85,null,948895,936240,100,936240,0],["1998-02-09",437.82,null,947812,936240,100,936240,0],["1998-02-10",437.8,null,947090,936240,100,936240,0],["1998-02-11",438.12,null,958754,936240,100,936240,0],["1998-02-12",438.3,null,965400,936240,100,936240,0],["1998-02-13",438.32,null,966139,936240,100,936240,0],["1998-02-14",438.27,null,964293,936240,100,936240,0],["1998-02-15",438.21,null,962079,936240,100,936240,0],["1998-02-16",438.18,null,960971,936240,100,936240,0],["1998-02-17",438.16,null,960232,936240,100,936240,0],["1998-02-18",438.11,null,958384,936240,100,936240,0],["1998-02-19",438.07,null,956906,936240,100,936240,0],["1998-02-20",438.04,null,955798,936240,100,936240,0],["1998-02-21",438.01,null,954689,936240,100,936240,0],["1998-02-22",437.98,null,953596,936240,100,936240,0],["1998-02-23",438,null,954320,936240,100,936240,0],["1998-02-24",438,null,954320,936240,100,936240,0],["1998-02-25",437.96,null,952872,936240,100,936240,0],["1998-02-26",437.98,null,953596,936240,100,936240,0],["1998-02-27",438.24,null,963186,936240,100,936240,0],["1998-02-28",438.58,null,975739,936240,100,936240,0],["1998-03-01",438.54,null,974262,936240,100,936240,0],["1998-03-02",438.45,null,970939,936240,100,936240,0],["1998-03-03",438.36,null,967616,936240,100,936240,0],["1998-03-04",438.26,null,963924,936240,100,936240,0],["1998-03-05",438.2,null,961710,936240,100,936240,0],["1998-03-06",438.18,null,960971,936240,100,936240,0],["1998-03-07",438.1,null,958015,936240,100,936240,0],["1998-03-08",438.15,null,959862,936240,100,936240,0],["1998-03-09",438.15,null,959862,936240,100,936240,0],["1998-03-10",438.03,null,955428,936240,100,936240,0],["1998-03-11",437.94,null,952147,936240,100,936240,0],["1998-03-12",437.91,null,951061,936240,100,936240,0],["1998-03-13",437.86,null,949256,936240,100,936240,0],["1998-03-14",437.83,null,948173,936240,100,936240,0],["1998-03-15",437.92,null,951423,936240,100,936240,0],["1998-03-16",438.06,null,956537,936240,100,936240,0],["1998-03-17",438.4,null,969093,936240,100,936240,0],["1998-03-18",438.66,null,978693,936240,100,936240,0],["1998-03-19",438.66,null,978693,936240,100,936240,0],["1998-03-20",438.71,null,980539,936240,100,936240,0],["1998-03-21",438.58,null,975739,936240,100,936240,0],["1998-03-22",438.47,null,971677,936240,100,936240,0],["1998-03-23",438.38,null,968354,936240,100,936240,0],["1998-03-24",438.31,null,965770,936240,100,936240,0],["1998-03-25",438.24,null,963186,936240,100,936240,0],["1998-03-26",438.17,null,960601,936240,100,936240,0],["1998-03-27",438.1,null,958015,936240,100,936240,0],["1998-03-28",438.1,null,958015,936240,100,936240,0],["1998-03-29",438.08,null,957276,936240,100,936240,0],["1998-03-30",438.03,null,955428,936240,100,936240,0],["1998-03-31",438.11,null,958384,936240,100,936240,0],["1998-04-01",438.01,null,954689,936240,100,936240,0],["1998-04-02",437.97,null,953234,936240,100,936240,0],["1998-04-03",437.94,null,952147,936240,100,936240,0],["1998-04-04",437.91,null,951061,936240,100,936240,0],["1998-04-05",437.85,null,948895,936240,100,936240,0],["1998-04-06",437.79,null,946729,936240,100,936240,0],["1998-04-07",437.76,null,945644,936240,100,936240,0],["1998-04-08",437.75,null,945282,936240,100,936240,0],["1998-04-09",437.77,null,946005,936240,100,936240,0],["1998-04-10",437.7,null,943474,936240,100,936240,0],["1998-04-11",437.66,null,942027,936240,100,936240,0],["1998-04-12",437.62,null,940580,936240,100,936240,0],["1998-04-13",437.55,null,938048,936240,100,936240,0],["1998-04-14",437.59,null,939495,936240,100,936240,0],["1998-04-15",437.57,null,938772,936240,100,936240,0],["1998-04-16",437.55,null,938048,936240,100,936240,0],["1998-04-17",437.55,null,938048,936240,100,936240,0],["1998-04-18",437.51,null,936602,936240,100,936240,0],["1998-04-19",437.46,null,934796,934796,99.8,936240,0],["1998-04-20",437.44,null,934073,934073,99.8,936240,0],["1998-04-21",437.43,null,933712,933712,99.7,936240,0],["1998-04-22",437.42,null,933351,933351,99.7,936240,0],["1998-04-23",437.39,null,932268,932268,99.6,936240,0],["1998-04-24",437.35,null,930822,930822,99.4,936240,0],["1998-04-25",437.3,null,929014,929014,99.2,936240,0],["1998-04-26",437.3,null,929014,929014,99.2,936240,0],["1998-04-27",437.38,null,931906,931906,99.5,936240,0],["1998-04-28",437.39,null,932268,932268,99.6,936240,0],["1998-04-29",437.38,null,931906,931906,99.5,936240,0],["1998-04-30",437.34,null,930460,930460,99.4,936240,0],["1998-05-01",437.32,null,929737,929737,99.3,936240,0],["1998-05-02",437.31,null,929376,929376,99.3,936240,0],["1998-05-03",437.33,null,930099,930099,99.3,936240,0],["1998-05-04",437.3,null,929014,929014,99.2,936240,0],["1998-05-05",437.26,null,927568,927568,99.1,936240,0],["1998-05-06",437.25,null,927207,927207,99,936240,0],["1998-05-07",437.24,null,926845,926845,99,936240,0],["1998-05-08",437.24,null,926845,926845,99,936240,0],["1998-05-09",437.22,null,926123,926123,98.9,936240,0],["1998-05-10",437.23,null,926484,926484,99,936240,0],["1998-05-11",437.2,null,925400,925400,98.8,936240,0],["1998-05-12",437.16,null,923952,923952,98.7,936240,0],["1998-05-13",437.12,null,922505,922505,98.5,936240,0],["1998-05-14",437.09,null,921420,921420,98.4,936240,0],["1998-05-15",437.07,null,920698,920698,98.3,936240,0],["1998-05-16",437.1,null,921781,921781,98.5,936240,0],["1998-05-17",437.08,null,921059,921059,98.4,936240,0],["1998-05-18",437.05,null,919975,919975,98.3,936240,0],["1998-05-19",437.02,null,918892,918892,98.1,936240,0],["1998-05-20",436.99,null,917816,917816,98,936240,0],["1998-05-21",436.97,null,917109,917109,98,936240,0],["1998-05-22",436.95,null,916401,916401,97.9,936240,0],["1998-05-23",436.9,null,914632,914632,97.7,936240,0],["1998-05-24",436.87,null,913571,913571,97.6,936240,0],["1998-05-25",436.87,null,913571,913571,97.6,936240,0],["1998-05-26",436.83,null,912155,912155,97.4,936240,0],["1998-05-27",436.81,null,911448,911448,97.4,936240,0],["1998-05-28",436.98,null,917462,917462,98,936240,0],["1998-05-29",436.97,null,917109,917109,98,936240,0],["1998-05-30",436.95,null,916401,916401,97.9,936240,0],["1998-05-31",436.92,null,915340,915340,97.8,936240,0],["1998-06-01",436.88,null,913924,913924,97.6,936240,0],["1998-06-02",436.84,null,912509,912509,97.5,936240,0],["1998-06-03",436.8,null,911094,911094,97.3,936240,0],["1998-06-04",436.75,null,909325,909325,97.1,936240,0],["1998-06-05",436.84,null,912509,912509,97.5,936240,0],["1998-06-06",436.76,null,909679,909679,97.2,936240,0],["1998-06-07",436.69,null,907202,907202,96.9,936240,0],["1998-06-08",436.65,null,905787,905787,96.7,936240,0],["1998-06-09",436.59,null,903664,903664,96.5,936240,0],["1998-06-10",436.61,null,904372,904372,96.6,936240,0],["1998-06-11",436.64,null,905433,905433,96.7,936240,0],["1998-06-12",436.61,null,904372,904372,96.6,936240,0],["1998-06-13",436.58,null,903310,903310,96.5,936240,0],["1998-06-14",436.55,null,902249,902249,96.4,936240,0],["1998-06-15",436.53,null,901541,901541,96.3,936240,0],["1998-06-16",436.5,null,900480,900480,96.2,936240,0],["1998-06-17",436.44,null,898355,898355,96,936240,0],["1998-06-18",436.39,null,896585,896585,95.8,936240,0],["1998-06-19",436.38,null,896232,896232,95.7,936240,0],["1998-06-20",436.35,null,895170,895170,95.6,936240,0],["1998-06-21",436.3,null,893402,893402,95.4,936240,0],["1998-06-22",436.27,null,892341,892341,95.3,936240,0],["1998-06-23",436.24,null,891279,891279,95.2,936240,0],["1998-06-24",436.18,null,889157,889157,95,936240,0],["1998-06-25",436.16,null,888450,888450,94.9,936240,0],["1998-06-26",436.11,null,886681,886681,94.7,936240,0],["1998-06-27",436.05,null,884559,884559,94.5,936240,0],["1998-06-28",436.03,null,883851,883851,94.4,936240,0],["1998-06-29",435.99,null,882444,882444,94.3,936240,0],["1998-06-30",435.97,null,881751,881751,94.2,936240,0],["1998-07-01",435.94,null,880711,880711,94.1,936240,0],["1998-07-02",435.89,null,878979,878979,93.9,936240,0],["1998-07-03",435.82,null,876553,876553,93.6,936240,0],["1998-07-04",435.81,null,876207,876207,93.6,936240,0],["1998-07-05",435.81,null,876207,876207,93.6,936240,0],["1998-07-06",435.79,null,875514,875514,93.5,936240,0],["1998-07-07",435.75,null,874130,874130,93.4,936240,0],["1998-07-08",435.71,null,872746,872746,93.2,936240,0],["1998-07-09",435.67,null,871364,871364,93.1,936240,0],["1998-07-10",435.63,null,869983,869983,92.9,936240,0],["1998-07-11",435.58,null,868257,868257,92.7,936240,0],["1998-07-12",435.53,null,866531,866531,92.6,936240,0],["1998-07-13",435.48,null,864805,864805,92.4,936240,0],["1998-07-14",435.45,null,863769,863769,92.3,936240,0],["1998-07-15",435.4,null,862043,862043,92.1,936240,0],["1998-07-16",435.37,null,861007,861007,92,936240,0],["1998-07-17",435.34,null,859971,859971,91.9,936240,0],["1998-07-18",435.32,null,859281,859281,91.8,936240,0],["1998-07-19",435.27,null,857543,857543,91.6,936240,0],["1998-07-20",435.23,null,856147,856147,91.4,936240,0],["1998-07-21",435.19,null,854753,854753,91.3,936240,0],["1998-07-22",435.14,null,853021,853021,91.1,936240,0],["1998-07-23",435.1,null,851635,851635,91,936240,0],["1998-07-24",435.06,null,850249,850249,90.8,936240,0],["1998-07-25",435.02,null,848863,848863,90.7,936240,0],["1998-07-26",434.97,null,847155,847155,90.5,936240,0],["1998-07-27",434.92,null,845463,845463,90.3,936240,0],["1998-07-28",434.87,null,843771,843771,90.1,936240,0],["1998-07-29",434.83,null,842417,842417,90,936240,0],["1998-07-30",434.78,null,840725,840725,89.8,936240,0],["1998-07-31",434.72,null,838695,838695,89.6,936240,0],["1998-08-01",434.68,null,837341,837341,89.4,936240,0],["1998-08-02",434.64,null,835988,835988,89.3,936240,0],["1998-08-03",434.6,null,834634,834634,89.1,936240,0],["1998-08-04",434.55,null,832942,832942,89,936240,0],["1998-08-05",434.56,null,833280,833280,89,936240,0],["1998-08-06",434.52,null,831927,831927,88.9,936240,0],["1998-08-07",434.5,null,831250,831250,88.8,936240,0],["1998-08-08",434.5,null,831250,831250,88.8,936240,0],["1998-08-09",434.46,null,829896,829896,88.6,936240,0],["1998-08-10",434.42,null,828543,828543,88.5,936240,0],["1998-08-11",434.39,null,827528,827528,88.4,936240,0],["1998-08-12",434.37,null,826851,826851,88.3,936240,0],["1998-08-13",434.34,null,825836,825836,88.2,936240,0],["1998-08-14",434.3,null,824482,824482,88.1,936240,0],["1998-08-15",434.24,null,822452,822452,87.8,936240,0],["1998-08-16",434.21,null,821436,821436,87.7,936240,0],["1998-08-17",434.17,null,820083,820083,87.6,936240,0],["1998-08-18",434.17,null,820083,820083,87.6,936240,0],["1998-08-19",434.13,null,818729,818729,87.4,936240,0],["1998-08-20",434.09,null,817376,817376,87.3,936240,0],["1998-08-21",434.05,null,816022,816022,87.2,936240,0],["1998-08-22",434.01,null,814668,814668,87,936240,0],["1998-08-23",433.97,null,813337,813337,86.9,936240,0],["1998-08-24",433.94,null,812345,812345,86.8,936240,0],["1998-08-25",433.91,null,811352,811352,86.7,936240,0],["1998-08-26",433.87,null,810028,810028,86.5,936240,0],["1998-08-27",433.83,null,808705,808705,86.4,936240,0],["1998-08-28",433.8,null,807712,807712,86.3,936240,0],["1998-08-29",433.76,null,806388,806388,86.1,936240,0],["1998-08-30",433.71,null,804734,804734,86,936240,0],["1998-08-31",433.66,null,803079,803079,85.8,936240,0],["1998-09-01",433.64,null,802418,802418,85.7,936240,0],["1998-09-02",433.6,null,801094,801094,85.6,936240,0],["1998-09-03",433.55,null,799440,799440,85.4,936240,0],["1998-09-04",433.53,null,798778,798778,85.3,936240,0],["1998-09-05",433.48,null,797123,797123,85.1,936240,0],["1998-09-06",433.44,null,795800,795800,85,936240,0],["1998-09-07",433.39,null,794145,794145,84.8,936240,0],["1998-09-08",433.36,null,793152,793152,84.7,936240,0],["1998-09-09",433.33,null,792160,792160,84.6,936240,0],["1998-09-10",433.26,null,789843,789843,84.4,936240,0],["1998-09-11",433.2,null,787858,787858,84.2,936240,0],["1998-09-12",433.19,null,787527,787527,84.1,936240,0],["1998-09-13",433.22,null,788520,788520,84.2,936240,0],["1998-09-14",433.22,null,788520,788520,84.2,936240,0],["1998-09-15",433.21,null,788189,788189,84.2,936240,0],["1998-09-16",433.23,null,788851,788851,84.3,936240,0],["1998-09-17",433.34,null,792491,792491,84.6,936240,0],["1998-09-18",433.43,null,795469,795469,85,936240,0],["1998-09-19",433.53,null,798778,798778,85.3,936240,0],["1998-09-20",433.57,null,800101,800101,85.5,936240,0],["1998-09-21",433.54,null,799109,799109,85.4,936240,0],["1998-09-22",433.51,null,798116,798116,85.2,936240,0],["1998-09-23",433.51,null,798116,798116,85.2,936240,0],["1998-09-24",433.47,null,796792,796792,85.1,936240,0],["1998-09-25",433.44,null,795800,795800,85,936240,0],["1998-09-26",433.41,null,794807,794807,84.9,936240,0],["1998-09-27",433.38,null,793814,793814,84.8,936240,0],["1998-09-28",433.36,null,793152,793152,84.7,936240,0],["1998-09-29",433.34,null,792491,792491,84.6,936240,0],["1998-09-30",433.31,null,791498,791498,84.5,936240,0],["1998-10-01",433.27,null,790174,790174,84.4,936240,0],["1998-10-02",433.23,null,788851,788851,84.3,936240,0],["1998-10-03",433.78,null,807050,807050,86.2,936240,0],["1998-10-04",434.02,null,815007,815007,87.1,936240,0],["1998-10-05",434.27,null,823467,823467,88,936240,0],["1998-10-06",434.7,null,838018,838018,89.5,936240,0],["1998-10-07",435.35,null,860317,860317,91.9,936240,0],["1998-10-08",435.58,null,868257,868257,92.7,936240,0],["1998-10-09",435.58,null,868257,868257,92.7,936240,0],["1998-10-10",435.55,null,867221,867221,92.6,936240,0],["1998-10-11",435.51,null,865840,865840,92.5,936240,0],["1998-10-12",435.49,null,865150,865150,92.4,936240,0],["1998-10-13",435.48,null,864805,864805,92.4,936240,0],["1998-10-14",435.45,null,863769,863769,92.3,936240,0],["1998-10-15",435.41,null,862388,862388,92.1,936240,0],["1998-10-16",435.37,null,861007,861007,92,936240,0],["1998-10-17",435.32,null,859281,859281,91.8,936240,0],["1998-10-18",435.83,null,876900,876900,93.7,936240,0],["1998-10-19",436,null,882790,882790,94.3,936240,0],["1998-10-20",436.01,null,883144,883144,94.3,936240,0],["1998-10-21",436.01,null,883144,883144,94.3,936240,0],["1998-10-22",436.06,null,884912,884912,94.5,936240,0],["1998-10-23",436.03,null,883851,883851,94.4,936240,0],["1998-10-24",436,null,882790,882790,94.3,936240,0],["1998-10-25",435.98,null,882097,882097,94.2,936240,0],["1998-10-26",435.96,null,881404,881404,94.1,936240,0],["1998-10-27",435.94,null,880711,880711,94.1,936240,0],["1998-10-28",435.91,null,879672,879672,94,936240,0],["1998-10-29",435.89,null,878979,878979,93.9,936240,0],["1998-10-30",435.88,null,878632,878632,93.8,936240,0],["1998-10-31",435.86,null,877939,877939,93.8,936240,0],["1998-11-01",435.83,null,876900,876900,93.7,936240,0],["1998-11-02",436.46,null,899064,899064,96,936240,0],["1998-11-03",436.76,null,909679,909679,97.2,936240,0],["1998-11-04",436.82,null,911802,911802,97.4,936240,0],["1998-11-05",436.79,null,910740,910740,97.3,936240,0],["1998-11-06",436.73,null,908617,908617,97,936240,0],["1998-11-07",436.67,null,906495,906495,96.8,936240,0],["1998-11-08",436.69,null,907202,907202,96.9,936240,0],["1998-11-09",436.66,null,906141,906141,96.8,936240,0],["1998-11-10",436.58,null,903310,903310,96.5,936240,0],["1998-11-11",436.76,null,909679,909679,97.2,936240,0],["1998-11-12",436.76,null,909679,909679,97.2,936240,0],["1998-11-13",436.91,null,914986,914986,97.7,936240,0],["1998-11-14",437.52,null,936963,936240,100,936240,0],["1998-11-15",438.04,null,955798,936240,100,936240,0],["1998-11-16",438.13,null,959123,936240,100,936240,0],["1998-11-17",438.1,null,958015,936240,100,936240,0],["1998-11-18",438.04,null,955798,936240,100,936240,0],["1998-11-19",438.01,null,954689,936240,100,936240,0],["1998-11-20",437.99,null,953958,936240,100,936240,0],["1998-11-21",437.94,null,952147,936240,100,936240,0],["1998-11-22",437.87,null,949617,936240,100,936240,0],["1998-11-23",437.86,null,949256,936240,100,936240,0],["1998-11-24",437.84,null,948534,936240,100,936240,0],["1998-11-25",437.81,null,947451,936240,100,936240,0],["1998-11-26",437.8,null,947090,936240,100,936240,0],["1998-11-27",437.77,null,946005,936240,100,936240,0],["1998-11-28",437.75,null,945282,936240,100,936240,0],["1998-11-29",437.72,null,944197,936240,100,936240,0],["1998-11-30",437.74,null,944920,936240,100,936240,0],["1998-12-01",437.88,null,949977,936240,100,936240,0],["1998-12-02",437.92,null,951423,936240,100,936240,0],["1998-12-03",437.9,null,950699,936240,100,936240,0],["1998-12-04",437.84,null,948534,936240,100,936240,0],["1998-12-05",439,null,991250,936240,100,936240,0],["1998-12-06",439.81,null,1021780,936240,100,936240,0],["1998-12-07",439.74,null,1019120,936240,100,936240,0],["1998-12-08",439.56,null,1012381,936240,100,936240,0],["1998-12-09",439.35,null,1004450,936240,100,936240,0],["1998-12-10",439.18,null,998036,936240,100,936240,0],["1998-12-11",439.31,null,1002970,936240,100,936240,0],["1998-12-12",439.58,null,1013141,936240,100,936240,0],["1998-12-13",439.74,null,1019120,936240,100,936240,0],["1998-12-14",439.73,null,1018740,936240,100,936240,0],["1998-12-15",439.58,null,1013141,936240,100,936240,0],["1998-12-16",439.39,null,1005929,936240,100,936240,0],["1998-12-17",439.22,null,999552,936240,100,936240,0],["1998-12-18",439.01,null,991627,936240,100,936240,0],["1998-12-19",439.04,null,992758,936240,100,936240,0],["1998-12-20",439.21,null,999171,936240,100,936240,0],["1998-12-21",439.25,null,1000695,936240,100,936240,0],["1998-12-22",439.15,null,996905,936240,100,936240,0],["1998-12-23",438.97,null,990142,936240,100,936240,0],["1998-12-24",438.83,null,984969,936240,100,936240,0],["1998-12-25",438.71,null,980539,936240,100,936240,0],["1998-12-26",438.59,null,976108,936240,100,936240,0],["1998-12-27",438.48,null,972047,936240,100,936240,0],["1998-12-28",438.42,null,969831,936240,100,936240,0],["1998-12-29",438.31,null,965770,936240,100,936240,0],["1998-12-30",438.23,null,962817,936240,100,936240,0],["1998-12-31",438.21,null,962079,936240,100,936240,0],["1999-01-01",438.17,null,960601,936240,100,936240,0],["1999-01-02",438.14,null,959493,936240,100,936240,0],["1999-01-03",438.18,null,960971,936240,100,936240,0],["1999-01-04",438.11,null,958384,936240,100,936240,0],["1999-01-05",438,null,954320,936240,100,936240,0],["1999-01-06",437.97,null,953234,936240,100,936240,0],["1999-01-07",437.94,null,952147,936240,100,936240,0],["1999-01-08",437.93,null,951785,936240,100,936240,0],["1999-01-09",437.92,null,951423,936240,100,936240,0],["1999-01-10",437.87,null,949617,936240,100,936240,0],["1999-01-11",437.81,null,947451,936240,100,936240,0],["1999-01-12",437.78,null,946367,936240,100,936240,0],["1999-01-13",437.8,null,947090,936240,100,936240,0],["1999-01-14",437.8,null,947090,936240,100,936240,0],["1999-01-15",437.74,null,944920,936240,100,936240,0],["1999-01-16",437.71,null,943835,936240,100,936240,0],["1999-01-17",437.7,null,943474,936240,100,936240,0],["1999-01-18",437.69,null,943112,936240,100,936240,0],["1999-01-19",437.69,null,943112,936240,100,936240,0],["1999-01-20",437.69,null,943112,936240,100,936240,0],["1999-01-21",437.69,null,943112,936240,100,936240,0],["1999-01-22",437.7,null,943474,936240,100,936240,0],["1999-01-23",437.73,null,944559,936240,100,936240,0],["1999-01-24",437.7,null,943474,936240,100,936240,0],["1999-01-25",437.68,null,942750,936240,100,936240,0],["1999-01-26",437.64,null,941304,936240,100,936240,0],["1999-01-27",437.65,null,941665,936240,100,936240,0],["1999-01-28",437.64,null,941304,936240,100,936240,0],["1999-01-29",437.85,null,948895,936240,100,936240,0],["1999-01-30",438.51,null,973154,936240,100,936240,0],["1999-01-31",439.19,null,998413,936240,100,936240,0],["1999-02-01",439.17,null,997659,936240,100,936240,0],["1999-02-02",439.02,null,992004,936240,100,936240,0],["1999-02-03",438.89,null,987186,936240,100,936240,0],["1999-02-04",438.79,null,983491,936240,100,936240,0],["1999-02-05",438.67,null,979062,936240,100,936240,0],["1999-02-06",438.57,null,975370,936240,100,936240,0],["1999-02-07",438.58,null,975739,936240,100,936240,0],["1999-02-08",438.54,null,974262,936240,100,936240,0],["1999-02-09",438.49,null,972416,936240,100,936240,0],["1999-02-10",438.44,null,970570,936240,100,936240,0],["1999-02-11",438.36,null,967616,936240,100,936240,0],["1999-02-12",438.37,null,967985,936240,100,936240,0],["1999-02-13",438.25,null,963555,936240,100,936240,0],["1999-02-14",438.2,null,961710,936240,100,936240,0],["1999-02-15",438.13,null,959123,936240,100,936240,0],["1999-02-16",438.08,null,957276,936240,100,936240,0],["1999-02-17",438.08,null,957276,936240,100,936240,0],["1999-02-18",438.01,null,954689,936240,100,936240,0],["1999-02-19",438.06,null,956537,936240,100,936240,0],["1999-02-20",437.93,null,951785,936240,100,936240,0],["1999-02-21",437.95,null,952510,936240,100,936240,0],["1999-02-22",437.84,null,948534,936240,100,936240,0],["1999-02-23",437.81,null,947451,936240,100,936240,0],["1999-02-24",437.79,null,946729,936240,100,936240,0],["1999-02-25",437.77,null,946005,936240,100,936240,0],["1999-02-26",437.77,null,946005,936240,100,936240,0],["1999-02-27",437.77,null,946005,936240,100,936240,0],["1999-02-28",437.76,null,945644,936240,100,936240,0],["1999-03-01",437.73,null,944559,936240,100,936240,0],["1999-03-02",437.71,null,943835,936240,100,936240,0],["1999-03-03",437.74,null,944920,936240,100,936240,0],["1999-03-04",437.68,null,942750,936240,100,936240,0],["1999-03-05",437.64,null,941304,936240,100,936240,0],["1999-03-06",437.66,null,942027,936240,100,936240,0],["1999-03-07",437.64,null,941304,936240,100,936240,0],["1999-03-08",437.55,null,938048,936240,100,936240,0],["1999-03-09",437.76,null,945644,936240,100,936240,0],["1999-03-10",437.87,null,949617,936240,100,936240,0],["1999-03-11",437.89,null,950338,936240,100,936240,0],["1999-03-12",437.98,null,953596,936240,100,936240,0],["1999-03-13",438.26,null,963924,936240,100,936240,0],["1999-03-14",438.4,null,969093,936240,100,936240,0],["1999-03-15",438.4,null,969093,936240,100,936240,0],["1999-03-16",438.31,null,965770,936240,100,936240,0],["1999-03-17",438.25,null,963555,936240,100,936240,0],["1999-03-18",438.21,null,962079,936240,100,936240,0],["1999-03-19",438.12,null,958754,936240,100,936240,0],["1999-03-20",438.15,null,959862,936240,100,936240,0],["1999-03-21",438.11,null,958384,936240,100,936240,0],["1999-03-22",438.08,null,957276,936240,100,936240,0],["1999-03-23",438.02,null,955059,936240,100,936240,0],["1999-03-24",438.01,null,954689,936240,100,936240,0],["1999-03-25",437.97,null,953234,936240,100,936240,0],["1999-03-26",437.97,null,953234,936240,100,936240,0],["1999-03-27",437.9,null,950699,936240,100,936240,0],["1999-03-28",437.88,null,949977,936240,100,936240,0],["1999-03-29",437.85,null,948895,936240,100,936240,0],["1999-03-30",437.84,null,948534,936240,100,936240,0],["1999-03-31",437.85,null,948895,936240,100,936240,0],["1999-04-01",437.83,null,948173,936240,100,936240,0],["1999-04-02",437.83,null,948173,936240,100,936240,0],["1999-04-03",437.79,null,946729,936240,100,936240,0],["1999-04-04",438.01,null,954689,936240,100,936240,0],["1999-04-05",438.15,null,959862,936240,100,936240,0],["1999-04-06",438.21,null,962079,936240,100,936240,0],["1999-04-07",438.22,null,962448,936240,100,936240,0],["1999-04-08",438.2,null,961710,936240,100,936240,0],["1999-04-09",438.13,null,959123,936240,100,936240,0],["1999-04-10",438.09,null,957645,936240,100,936240,0],["1999-04-11",438.05,null,956167,936240,100,936240,0],["1999-04-12",437.99,null,953958,936240,100,936240,0],["1999-04-13",437.94,null,952147,936240,100,936240,0],["1999-04-14",437.87,null,949617,936240,100,936240,0],["1999-04-15",438,null,954320,936240,100,936240,0],["1999-04-16",437.8,null,947090,936240,100,936240,0],["1999-04-17",437.72,null,944197,936240,100,936240,0],["1999-04-18",437.66,null,942027,936240,100,936240,0],["1999-04-19",437.62,null,940580,936240,100,936240,0],["1999-04-20",437.6,null,939857,936240,100,936240,0],["1999-04-21",437.55,null,938048,936240,100,936240,0],["1999-04-22",437.52,null,936963,936240,100,936240,0],["1999-04-23",437.51,null,936602,936240,100,936240,0],["1999-04-24",437.51,null,936602,936240,100,936240,0],["1999-04-25",437.51,null,936602,936240,100,936240,0],["1999-04-26",437.48,null,935518,935518,99.9,936240,0],["1999-04-27",437.55,null,938048,936240,100,936240,0],["1999-04-28",437.55,null,938048,936240,100,936240,0],["1999-04-29",437.52,null,936963,936240,100,936240,0],["1999-04-30",437.49,null,935879,935879,100,936240,0],["1999-05-01",437.44,null,934073,934073,99.8,936240,0],["1999-05-02",437.41,null,932990,932990,99.7,936240,0],["1999-05-03",437.42,null,933351,933351,99.7,936240,0],["1999-05-04",437.36,null,931183,931183,99.5,936240,0],["1999-05-05",437.45,null,934435,934435,99.8,936240,0],["1999-05-06",437.42,null,933351,933351,99.7,936240,0],["1999-05-07",437.4,null,932629,932629,99.6,936240,0],["1999-05-08",437.37,null,931545,931545,99.5,936240,0],["1999-05-09",437.34,null,930460,930460,99.4,936240,0],["1999-05-10",437.32,null,929737,929737,99.3,936240,0],["1999-05-11",437.48,null,935518,935518,99.9,936240,0],["1999-05-12",437.58,null,939133,936240,100,936240,0],["1999-05-13",437.59,null,939495,936240,100,936240,0],["1999-05-14",437.56,null,938410,936240,100,936240,0],["1999-05-15",437.49,null,935879,935879,100,936240,0],["1999-05-16",437.49,null,935879,935879,100,936240,0],["1999-05-17",437.45,null,934435,934435,99.8,936240,0],["1999-05-18",438.14,null,959493,936240,100,936240,0],["1999-05-19",439.18,null,998036,936240,100,936240,0],["1999-05-20",439.37,null,1005190,936240,100,936240,0],["1999-05-21",439.23,null,999933,936240,100,936240,0],["1999-05-22",439.07,null,993890,936240,100,936240,0],["1999-05-23",438.9,null,987555,936240,100,936240,0],["1999-05-24",438.77,null,982753,936240,100,936240,0],["1999-05-25",438.62,null,977216,936240,100,936240,0],["1999-05-26",438.5,null,972785,936240,100,936240,0],["1999-05-27",438.56,null,975000,936240,100,936240,0],["1999-05-28",438.54,null,974262,936240,100,936240,0],["1999-05-29",438.48,null,972047,936240,100,936240,0],["1999-05-30",438.38,null,968354,936240,100,936240,0],["1999-05-31",438.55,null,974631,936240,100,936240,0],["1999-06-01",438.84,null,985338,936240,100,936240,0],["1999-06-02",439.05,null,993135,936240,100,936240,0],["1999-06-03",438.94,null,989033,936240,100,936240,0],["1999-06-04",438.8,null,983860,936240,100,936240,0],["1999-06-05",438.66,null,978693,936240,100,936240,0],["1999-06-06",438.55,null,974631,936240,100,936240,0],["1999-06-07",438.45,null,970939,936240,100,936240,0],["1999-06-08",438.36,null,967616,936240,100,936240,0],["1999-06-09",438.26,null,963924,936240,100,936240,0],["1999-06-10",438.19,null,961340,936240,100,936240,0],["1999-06-11",438.16,null,960232,936240,100,936240,0],["1999-06-12",438.1,null,958015,936240,100,936240,0],["1999-06-13",438.08,null,957276,936240,100,936240,0],["1999-06-14",438.04,null,955798,936240,100,936240,0],["1999-06-15",437.96,null,952872,936240,100,936240,0],["1999-06-16",437.92,null,951423,936240,100,936240,0],["1999-06-17",437.91,null,951061,936240,100,936240,0],["1999-06-18",437.84,null,948534,936240,100,936240,0],["1999-06-19",437.78,null,946367,936240,100,936240,0],["1999-06-20",437.73,null,944559,936240,100,936240,0],["1999-06-21",437.7,null,943474,936240,100,936240,0],["1999-06-22",437.67,null,942389,936240,100,936240,0],["1999-06-23",437.64,null,941304,936240,100,936240,0],["1999-06-24",437.61,null,940218,936240,100,936240,0],["1999-06-25",437.65,null,941665,936240,100,936240,0],["1999-06-26",437.74,null,944920,936240,100,936240,0],["1999-06-27",437.72,null,944197,936240,100,936240,0],["1999-06-28",437.67,null,942389,936240,100,936240,0],["1999-06-29",437.65,null,941665,936240,100,936240,0],["1999-06-30",437.61,null,940218,936240,100,936240,0],["1999-07-01",437.59,null,939495,936240,100,936240,0],["1999-07-02",437.54,null,937687,936240,100,936240,0],["1999-07-03",437.5,null,936240,936240,100,936240,0],["1999-07-04",437.48,null,935518,935518,99.9,936240,0],["1999-07-05",437.46,null,934796,934796,99.8,936240,0],["1999-07-06",437.44,null,934073,934073,99.8,936240,0],["1999-07-07",437.42,null,933351,933351,99.7,936240,0],["1999-07-08",437.46,null,934796,934796,99.8,936240,0],["1999-07-09",437.44,null,934073,934073,99.8,936240,0],["1999-07-10",437.4,null,932629,932629,99.6,936240,0],["1999-07-11",437.54,null,937687,936240,100,936240,0],["1999-07-12",437.53,null,937325,936240,100,936240,0],["1999-07-13",437.55,null,938048,936240,100,936240,0],["1999-07-14",437.52,null,936963,936240,100,936240,0],["1999-07-15",437.49,null,935879,935879,100,936240,0],["1999-07-16",437.45,null,934435,934435,99.8,936240,0],["1999-07-17",437.41,null,932990,932990,99.7,936240,0],["1999-07-18",437.38,null,931906,931906,99.5,936240,0],["1999-07-19",437.35,null,930822,930822,99.4,936240,0],["1999-07-20",437.32,null,929737,929737,99.3,936240,0],["1999-07-21",437.29,null,928653,928653,99.2,936240,0],["1999-07-22",437.25,null,927207,927207,99,936240,0],["1999-07-23",437.21,null,925761,925761,98.9,936240,0],["1999-07-24",437.18,null,924676,924676,98.8,936240,0],["1999-07-25",437.16,null,923952,923952,98.7,936240,0],["1999-07-26",437.12,null,922505,922505,98.5,936240,0],["1999-07-27",437.09,null,921420,921420,98.4,936240,0],["1999-07-28",437.05,null,919975,919975,98.3,936240,0],["1999-07-29",437.02,null,918892,918892,98.1,936240,0],["1999-07-30",436.97,null,917109,917109,98,936240,0],["1999-07-31",436.92,null,915340,915340,97.8,936240,0],["1999-08-01",436.89,null,914278,914278,97.7,936240,0],["1999-08-02",436.85,null,912863,912863,97.5,936240,0],["1999-08-03",436.81,null,911448,911448,97.4,936240,0],["1999-08-04",436.78,null,910386,910386,97.2,936240,0],["1999-08-05",436.75,null,909325,909325,97.1,936240,0],["1999-08-06",436.72,null,908264,908264,97,936240,0],["1999-08-07",436.67,null,906495,906495,96.8,936240,0],["1999-08-08",436.63,null,905079,905079,96.7,936240,0],["1999-08-09",436.59,null,903664,903664,96.5,936240,0],["1999-08-10",436.55,null,902249,902249,96.4,936240,0],["1999-08-11",436.5,null,900480,900480,96.2,936240,0],["1999-08-12",436.46,null,899064,899064,96,936240,0],["1999-08-13",436.42,null,897647,897647,95.9,936240,0],["1999-08-14",436.4,null,896939,896939,95.8,936240,0],["1999-08-15",436.35,null,895170,895170,95.6,936240,0],["1999-08-16",436.31,null,893756,893756,95.5,936240,0],["1999-08-17",436.26,null,891987,891987,95.3,936240,0],["1999-08-18",436.23,null,890926,890926,95.2,936240,0],["1999-08-19",436.19,null,889511,889511,95,936240,0],["1999-08-20",436.16,null,888450,888450,94.9,936240,0],["1999-08-21",436.1,null,886327,886327,94.7,936240,0],["1999-08-22",436.05,null,884559,884559,94.5,936240,0],["1999-08-23",436.01,null,883144,883144,94.3,936240,0],["1999-08-24",435.97,null,881751,881751,94.2,936240,0],["1999-08-25",435.94,null,880711,880711,94.1,936240,0],["1999-08-26",435.91,null,879672,879672,94,936240,0],["1999-08-27",435.87,null,878286,878286,93.8,936240,0],["1999-08-28",435.82,null,876553,876553,93.6,936240,0],["1999-08-29",435.78,null,875168,875168,93.5,936240,0],["1999-08-30",435.74,null,873784,873784,93.3,936240,0],["1999-08-31",435.7,null,872400,872400,93.2,936240,0],["1999-09-01",435.65,null,870673,870673,93,936240,0],["1999-09-02",435.59,null,868602,868602,92.8,936240,0],["1999-09-03",435.55,null,867221,867221,92.6,936240,0],["1999-09-04",435.52,null,866185,866185,92.5,936240,0],["1999-09-05",435.49,null,865150,865150,92.4,936240,0],["1999-09-06",435.47,null,864459,864459,92.3,936240,0],["1999-09-07",435.44,null,863424,863424,92.2,936240,0],["1999-09-08",435.39,null,861697,861697,92,936240,0],["1999-09-09",435.38,null,861352,861352,92,936240,0],["1999-09-10",435.36,null,860662,860662,91.9,936240,0],["1999-09-11",435.29,null,858241,858241,91.7,936240,0],["1999-09-12",435.25,null,856845,856845,91.5,936240,0],["1999-09-13",435.26,null,857194,857194,91.6,936240,0],["1999-09-14",435.23,null,856147,856147,91.4,936240,0],["1999-09-15",435.19,null,854753,854753,91.3,936240,0],["1999-09-16",435.13,null,852674,852674,91.1,936240,0],["1999-09-17",435.1,null,851635,851635,91,936240,0],["1999-09-18",435.04,null,849556,849556,90.7,936240,0],["1999-09-19",435,null,848170,848170,90.6,936240,0],["1999-09-20",434.96,null,846816,846816,90.4,936240,0],["1999-09-21",435,null,848170,848170,90.6,936240,0],["1999-09-22",434.9,null,844786,844786,90.2,936240,0],["1999-09-23",434.81,null,841740,841740,89.9,936240,0],["1999-09-24",434.77,null,840387,840387,89.8,936240,0],["1999-09-25",434.71,null,838356,838356,89.5,936240,0],["1999-09-26",434.68,null,837341,837341,89.4,936240,0],["1999-09-27",434.66,null,836664,836664,89.4,936240,0],["1999-09-28",434.63,null,835649,835649,89.3,936240,0],["1999-09-29",434.68,null,837341,837341,89.4,936240,0],["1999-09-30",434.56,null,833280,833280,89,936240,0],["1999-10-01",434.49,null,830912,830912,88.7,936240,0],["1999-10-02",434.43,null,828881,828881,88.5,936240,0],["1999-10-03",434.4,null,827866,827866,88.4,936240,0],["1999-10-04",434.4,null,827866,827866,88.4,936240,0],["1999-10-05",434.34,null,825836,825836,88.2,936240,0],["1999-10-06",434.29,null,824144,824144,88,936240,0],["1999-10-07",434.25,null,822790,822790,87.9,936240,0],["1999-10-08",434.2,null,821098,821098,87.7,936240,0],["1999-10-09",434.19,null,820760,820760,87.7,936240,0],["1999-10-10",434.18,null,820421,820421,87.6,936240,0],["1999-10-11",434.15,null,819406,819406,87.5,936240,0],["1999-10-12",434.11,null,818052,818052,87.4,936240,0],["1999-10-13",434.08,null,817037,817037,87.3,936240,0],["1999-10-14",434.05,null,816022,816022,87.2,936240,0],["1999-10-15",434.01,null,814668,814668,87,936240,0],["1999-10-16",433.97,null,813337,813337,86.9,936240,0],["1999-10-17",434,null,814330,814330,87,936240,0],["1999-10-18",433.93,null,812014,812014,86.7,936240,0],["1999-10-19",433.94,null,812345,812345,86.8,936240,0],["1999-10-20",433.88,null,810359,810359,86.6,936240,0],["1999-10-21",433.79,null,807381,807381,86.2,936240,0],["1999-10-22",433.71,null,804734,804734,86,936240,0],["1999-10-23",433.68,null,803741,803741,85.8,936240,0],["1999-10-24",433.63,null,802087,802087,85.7,936240,0],["1999-10-25",433.57,null,800101,800101,85.5,936240,0],["1999-10-26",433.53,null,798778,798778,85.3,936240,0],["1999-10-27",433.51,null,798116,798116,85.2,936240,0],["1999-10-28",433.47,null,796792,796792,85.1,936240,0],["1999-10-29",433.44,null,795800,795800,85,936240,0],["1999-10-30",433.37,null,793483,793483,84.8,936240,0],["1999-10-31",433.49,null,797454,797454,85.2,936240,0],["1999-11-01",433.48,null,797123,797123,85.1,936240,0],["1999-11-02",433.55,null,799440,799440,85.4,936240,0],["1999-11-03",433.4,null,794476,794476,84.9,936240,0],["1999-11-04",433.33,null,792160,792160,84.6,936240,0],["1999-11-05",433.3,null,791167,791167,84.5,936240,0],["1999-11-06",433.28,null,790505,790505,84.4,936240,0],["1999-11-07",433.27,null,790174,790174,84.4,936240,0],["1999-11-08",433.24,null,789182,789182,84.3,936240,0],["1999-11-09",433.21,null,788189,788189,84.2,936240,0],["1999-11-10",433.18,null,787196,787196,84.1,936240,0],["1999-11-11",433.16,null,786534,786534,84,936240,0],["1999-11-12",433.14,null,785873,785873,83.9,936240,0],["1999-11-13",433.11,null,784880,784880,83.8,936240,0],["1999-11-14",433.09,null,784218,784218,83.8,936240,0],["1999-11-15",433.07,null,783556,783556,83.7,936240,0],["1999-11-16",433.04,null,782564,782564,83.6,936240,0],["1999-11-17",433.01,null,781571,781571,83.5,936240,0],["1999-11-18",432.96,null,779962,779962,83.3,936240,0],["1999-11-19",432.9,null,778046,778046,83.1,936240,0],["1999-11-20",432.93,null,779004,779004,83.2,936240,0],["1999-11-21",432.85,null,776449,776449,82.9,936240,0],["1999-11-22",432.83,null,775810,775810,82.9,936240,0],["1999-11-23",432.77,null,773894,773894,82.7,936240,0],["1999-11-24",432.83,null,775810,775810,82.9,936240,0],["1999-11-25",432.8,null,774852,774852,82.8,936240,0],["1999-11-26",432.74,null,772936,772936,82.6,936240,0],["1999-11-27",432.69,null,771339,771339,82.4,936240,0],["1999-11-28",432.67,null,770700,770700,82.3,936240,0],["1999-11-29",432.66,null,770380,770380,82.3,936240,0],["1999-11-30",432.62,null,769103,769103,82.1,936240,0],["1999-12-01",432.56,null,767186,767186,81.9,936240,0],["1999-12-02",432.53,null,766228,766228,81.8,936240,0],["1999-12-03",432.49,null,764951,764951,81.7,936240,0],["1999-12-04",432.47,null,764312,764312,81.6,936240,0],["1999-12-05",432.61,null,768783,768783,82.1,936240,0],["1999-12-06",432.53,null,766228,766228,81.8,936240,0],["1999-12-07",432.45,null,763673,763673,81.6,936240,0],["1999-12-08",432.41,null,762395,762395,81.4,936240,0],["1999-12-09",432.39,null,761757,761757,81.4,936240,0],["1999-12-10",432.46,null,763992,763992,81.6,936240,0],["1999-12-11",432.35,null,760479,760479,81.2,936240,0],["1999-12-12",432.46,null,763992,763992,81.6,936240,0],["1999-12-13",432.58,null,767825,767825,82,936240,0],["1999-12-14",432.59,null,768145,768145,82,936240,0],["1999-12-15",432.64,null,769742,769742,82.2,936240,0],["1999-12-16",432.56,null,767186,767186,81.9,936240,0],["1999-12-17",432.52,null,765909,765909,81.8,936240,0],["1999-12-18",432.51,null,765589,765589,81.8,936240,0],["1999-12-19",432.55,null,766867,766867,81.9,936240,0],["1999-12-20",432.54,null,766548,766548,81.9,936240,0],["1999-12-21",432.52,null,765909,765909,81.8,936240,0],["1999-12-22",432.47,null,764312,764312,81.6,936240,0],["1999-12-23",432.44,null,763354,763354,81.5,936240,0],["1999-12-24",432.42,null,762715,762715,81.5,936240,0],["1999-12-25",432.41,null,762395,762395,81.4,936240,0],["1999-12-26",432.37,null,761118,761118,81.3,936240,0],["1999-12-27",432.36,null,760798,760798,81.3,936240,0],["1999-12-28",432.37,null,761118,761118,81.3,936240,0],["1999-12-29",432.3,null,758882,758882,81.1,936240,0],["1999-12-30",432.27,null,757924,757924,81,936240,0],["1999-12-31",432.26,null,757604,757604,80.9,936240,0],["2000-01-01",432.23,null,756646,756646,80.8,936240,0],["2000-01-02",432.19,null,755369,755369,80.7,936240,0],["2000-01-03",432.2,null,755688,755688,80.7,936240,0],["2000-01-04",432.34,null,760160,760160,81.2,936240,0],["2000-01-05",432.15,null,754091,754091,80.5,936240,0],["2000-01-06",432.11,null,752813,752813,80.4,936240,0],["2000-01-07",432.1,null,752494,752494,80.4,936240,0],["2000-01-08",432.1,null,752494,752494,80.4,936240,0],["2000-01-09",432.12,null,753133,753133,80.4,936240,0],["2000-01-10",432.09,null,752175,752175,80.3,936240,0],["2000-01-11",432.07,null,751536,751536,80.3,936240,0],["2000-01-12",432.07,null,751536,751536,80.3,936240,0],["2000-01-13",432.04,null,750578,750578,80.2,936240,0],["2000-01-14",432.02,null,749939,749939,80.1,936240,0],["2000-01-15",431.97,null,748342,748342,79.9,936240,0],["2000-01-16",431.94,null,747384,747384,79.8,936240,0],["2000-01-17",431.93,null,747064,747064,79.8,936240,0],["2000-01-18",431.92,null,746745,746745,79.8,936240,0],["2000-01-19",431.9,null,746106,746106,79.7,936240,0],["2000-01-20",431.89,null,745787,745787,79.7,936240,0],["2000-01-21",431.84,null,744190,744190,79.5,936240,0],["2000-01-22",431.77,null,741954,741954,79.2,936240,0],["2000-01-23",431.78,null,742273,742273,79.3,936240,0],["2000-01-24",431.78,null,742273,742273,79.3,936240,0],["2000-01-25",431.7,null,739718,739718,79,936240,0],["2000-01-26",431.68,null,739079,739079,78.9,936240,0],["2000-01-27",431.6,null,736524,736524,78.7,936240,0],["2000-01-28",431.72,null,740357,740357,79.1,936240,0],["2000-01-29",431.71,null,740037,740037,79,936240,0],["2000-01-30",431.71,null,740037,740037,79,936240,0],["2000-01-31",431.7,null,739718,739718,79,936240,0],["2000-02-01",431.7,null,739718,739718,79,936240,0],["2000-02-02",431.7,null,739718,739718,79,936240,0],["2000-02-03",431.69,null,739399,739399,79,936240,0],["2000-02-04",431.63,null,737482,737482,78.8,936240,0],["2000-02-05",431.62,null,737163,737163,78.7,936240,0],["2000-02-06",431.59,null,736205,736205,78.6,936240,0],["2000-02-07",431.57,null,735566,735566,78.6,936240,0],["2000-02-08",431.59,null,736205,736205,78.6,936240,0],["2000-02-09",431.56,null,735246,735246,78.5,936240,0],["2000-02-10",431.55,null,734927,734927,78.5,936240,0],["2000-02-11",431.55,null,734927,734927,78.5,936240,0],["2000-02-12",431.56,null,735246,735246,78.5,936240,0],["2000-02-13",431.52,null,733969,733969,78.4,936240,0],["2000-02-14",431.52,null,733969,733969,78.4,936240,0],["2000-02-15",431.48,null,732691,732691,78.3,936240,0],["2000-02-16",431.37,null,729178,729178,77.9,936240,0],["2000-02-17",431.35,null,728539,728539,77.8,936240,0],["2000-02-18",431.32,null,727581,727581,77.7,936240,0],["2000-02-19",431.38,null,729497,729497,77.9,936240,0],["2000-02-20",431.32,null,727581,727581,77.7,936240,0],["2000-02-21",431.29,null,726623,726623,77.6,936240,0],["2000-02-22",431.25,null,725345,725345,77.5,936240,0],["2000-02-23",431.28,null,726303,726303,77.6,936240,0],["2000-02-24",431.28,null,726303,726303,77.6,936240,0],["2000-02-25",431.24,null,725026,725026,77.4,936240,0],["2000-02-26",431.35,null,728539,728539,77.8,936240,0],["2000-02-27",431.52,null,733969,733969,78.4,936240,0],["2000-02-28",431.59,null,736205,736205,78.6,936240,0],["2000-02-29",431.56,null,735246,735246,78.5,936240,0],["2000-03-01",431.58,null,735885,735885,78.6,936240,0],["2000-03-02",431.54,null,734608,734608,78.5,936240,0],["2000-03-03",431.53,null,734288,734288,78.4,936240,0],["2000-03-04",431.6,null,736524,736524,78.7,936240,0],["2000-03-05",431.65,null,738121,738121,78.8,936240,0],["2000-03-06",431.65,null,738121,738121,78.8,936240,0],["2000-03-07",431.64,null,737802,737802,78.8,936240,0],["2000-03-08",431.61,null,736843,736843,78.7,936240,0],["2000-03-09",431.63,null,737482,737482,78.8,936240,0],["2000-03-10",431.62,null,737163,737163,78.7,936240,0],["2000-03-11",431.77,null,741954,741954,79.2,936240,0],["2000-03-12",431.77,null,741954,741954,79.2,936240,0],["2000-03-13",431.76,null,741634,741634,79.2,936240,0],["2000-03-14",431.76,null,741634,741634,79.2,936240,0],["2000-03-15",431.78,null,742273,742273,79.3,936240,0],["2000-03-16",431.78,null,742273,742273,79.3,936240,0],["2000-03-17",431.83,null,743870,743870,79.5,936240,0],["2000-03-18",431.78,null,742273,742273,79.3,936240,0],["2000-03-19",431.82,null,743551,743551,79.4,936240,0],["2000-03-20",431.75,null,741315,741315,79.2,936240,0],["2000-03-21",431.73,null,740676,740676,79.1,936240,0],["2000-03-22",431.72,null,740357,740357,79.1,936240,0],["2000-03-23",431.73,null,740676,740676,79.1,936240,0],["2000-03-24",431.76,null,741634,741634,79.2,936240,0],["2000-03-25",431.76,null,741634,741634,79.2,936240,0],["2000-03-26",431.75,null,741315,741315,79.2,936240,0],["2000-03-27",431.79,null,742593,742593,79.3,936240,0],["2000-03-28",431.79,null,742593,742593,79.3,936240,0],["2000-03-29",431.77,null,741954,741954,79.2,936240,0],["2000-03-30",431.98,null,748661,748661,80,936240,0],["2000-03-31",431.97,null,748342,748342,79.9,936240,0],["2000-04-01",431.96,null,748022,748022,79.9,936240,0],["2000-04-02",432,null,749300,749300,80,936240,0],["2000-04-03",432.01,null,749619,749619,80.1,936240,0],["2000-04-04",432.06,null,751216,751216,80.2,936240,0],["2000-04-05",431.96,null,748022,748022,79.9,936240,0],["2000-04-06",431.92,null,746745,746745,79.8,936240,0],["2000-04-07",431.92,null,746745,746745,79.8,936240,0],["2000-04-08",432.02,null,749939,749939,80.1,936240,0],["2000-04-09",431.92,null,746745,746745,79.8,936240,0],["2000-04-10",431.87,null,745148,745148,79.6,936240,0],["2000-04-11",431.88,null,745467,745467,79.6,936240,0],["2000-04-12",431.99,null,748981,748981,80,936240,0],["2000-04-13",432.07,null,751536,751536,80.3,936240,0],["2000-04-14",432.08,null,751855,751855,80.3,936240,0],["2000-04-15",432.09,null,752175,752175,80.3,936240,0],["2000-04-16",432.09,null,752175,752175,80.3,936240,0],["2000-04-17",432.08,null,751855,751855,80.3,936240,0],["2000-04-18",432.19,null,755369,755369,80.7,936240,0],["2000-04-19",432.19,null,755369,755369,80.7,936240,0],["2000-04-20",432.17,null,754730,754730,80.6,936240,0],["2000-04-21",432.18,null,755049,755049,80.6,936240,0],["2000-04-22",432.17,null,754730,754730,80.6,936240,0],["2000-04-23",432.1,null,752494,752494,80.4,936240,0],["2000-04-24",432.2,null,755688,755688,80.7,936240,0],["2000-04-25",432.15,null,754091,754091,80.5,936240,0],["2000-04-26",432.13,null,753452,753452,80.5,936240,0],["2000-04-27",432.1,null,752494,752494,80.4,936240,0],["2000-04-28",432.13,null,753452,753452,80.5,936240,0],["2000-04-29",432.11,null,752813,752813,80.4,936240,0],["2000-04-30",432.09,null,752175,752175,80.3,936240,0],["2000-05-01",432.06,null,751216,751216,80.2,936240,0],["2000-05-02",432.13,null,753452,753452,80.5,936240,0],["2000-05-03",432.21,null,756007,756007,80.7,936240,0],["2000-05-04",432.19,null,755369,755369,80.7,936240,0],["2000-05-05",432.21,null,756007,756007,80.7,936240,0],["2000-05-06",432.26,null,757604,757604,80.9,936240,0],["2000-05-07",432.31,null,759201,759201,81.1,936240,0],["2000-05-08",432.3,null,758882,758882,81.1,936240,0],["2000-05-09",432.29,null,758563,758563,81,936240,0],["2000-05-10",432.33,null,759840,759840,81.2,936240,0],["2000-05-11",432.3,null,758882,758882,81.1,936240,0],["2000-05-12",432.28,null,758243,758243,81,936240,0],["2000-05-13",432.34,null,760160,760160,81.2,936240,0],["2000-05-14",432.29,null,758563,758563,81,936240,0],["2000-05-15",432.25,null,757285,757285,80.9,936240,0],["2000-05-16",432.22,null,756327,756327,80.8,936240,0],["2000-05-17",432.21,null,756007,756007,80.7,936240,0],["2000-05-18",432.17,null,754730,754730,80.6,936240,0],["2000-05-19",432.25,null,757285,757285,80.9,936240,0],["2000-05-20",432.42,null,762715,762715,81.5,936240,0],["2000-05-21",432.53,null,766228,766228,81.8,936240,0],["2000-05-22",432.57,null,767506,767506,82,936240,0],["2000-05-23",432.56,null,767186,767186,81.9,936240,0],["2000-05-24",432.54,null,766548,766548,81.9,936240,0],["2000-05-25",432.51,null,765589,765589,81.8,936240,0],["2000-05-26",432.52,null,765909,765909,81.8,936240,0],["2000-05-27",432.51,null,765589,765589,81.8,936240,0],["2000-05-28",432.56,null,767186,767186,81.9,936240,0],["2000-05-29",432.52,null,765909,765909,81.8,936240,0],["2000-05-30",432.51,null,765589,765589,81.8,936240,0],["2000-05-31",432.49,null,764951,764951,81.7,936240,0],["2000-06-01",432.47,null,764312,764312,81.6,936240,0],["2000-06-02",432.46,null,763992,763992,81.6,936240,0],["2000-06-03",432.45,null,763673,763673,81.6,936240,0],["2000-06-04",432.42,null,762715,762715,81.5,936240,0],["2000-06-05",432.89,null,777727,777727,83.1,936240,0],["2000-06-06",433.15,null,786203,786203,84,936240,0],["2000-06-07",433.35,null,792822,792822,84.7,936240,0],["2000-06-08",433.36,null,793152,793152,84.7,936240,0],["2000-06-09",433.34,null,792491,792491,84.6,936240,0],["2000-06-10",433.34,null,792491,792491,84.6,936240,0],["2000-06-11",433.34,null,792491,792491,84.6,936240,0],["2000-06-12",433.4,null,794476,794476,84.9,936240,0],["2000-06-13",433.45,null,796130,796130,85,936240,0],["2000-06-14",433.48,null,797123,797123,85.1,936240,0],["2000-06-15",433.67,null,803410,803410,85.8,936240,0],["2000-06-16",434.9,null,844786,844786,90.2,936240,0],["2000-06-17",435.96,null,881404,881404,94.1,936240,0],["2000-06-18",436.36,null,895524,895524,95.7,936240,0],["2000-06-19",436.49,null,900126,900126,96.1,936240,0],["2000-06-20",436.68,null,906848,906848,96.9,936240,0],["2000-06-21",436.86,null,913217,913217,97.5,936240,0],["2000-06-22",437.08,null,921059,921059,98.4,936240,0],["2000-06-23",437.42,null,933351,933351,99.7,936240,0],["2000-06-24",437.78,null,946367,936240,100,936240,0],["2000-06-25",437.81,null,947451,936240,100,936240,0],["2000-06-26",437.78,null,946367,936240,100,936240,0],["2000-06-27",437.76,null,945644,936240,100,936240,0],["2000-06-28",437.85,null,948895,936240,100,936240,0],["2000-06-29",437.95,null,952510,936240,100,936240,0],["2000-06-30",437.89,null,950338,936240,100,936240,0],["2000-07-01",437.88,null,949977,936240,100,936240,0],["2000-07-02",437.85,null,948895,936240,100,936240,0],["2000-07-03",437.81,null,947451,936240,100,936240,0],["2000-07-04",437.78,null,946367,936240,100,936240,0],["2000-07-05",437.73,null,944559,936240,100,936240,0],["2000-07-06",437.71,null,943835,936240,100,936240,0],["2000-07-07",437.68,null,942750,936240,100,936240,0],["2000-07-08",437.65,null,941665,936240,100,936240,0],["2000-07-09",437.62,null,940580,936240,100,936240,0],["2000-07-10",437.59,null,939495,936240,100,936240,0],["2000-07-11",437.56,null,938410,936240,100,936240,0],["2000-07-12",437.53,null,937325,936240,100,936240,0],["2000-07-13",437.5,null,936240,936240,100,936240,0],["2000-07-14",437.49,null,935879,935879,100,936240,0],["2000-07-15",437.47,null,935157,935157,99.9,936240,0],["2000-07-16",437.44,null,934073,934073,99.8,936240,0],["2000-07-17",437.42,null,933351,933351,99.7,936240,0],["2000-07-18",437.39,null,932268,932268,99.6,936240,0],["2000-07-19",437.37,null,931545,931545,99.5,936240,0],["2000-07-20",437.34,null,930460,930460,99.4,936240,0],["2000-07-21",437.32,null,929737,929737,99.3,936240,0],["2000-07-22",437.29,null,928653,928653,99.2,936240,0],["2000-07-23",437.27,null,927930,927930,99.1,936240,0],["2000-07-24",437.22,null,926123,926123,98.9,936240,0],["2000-07-25",437.2,null,925400,925400,98.8,936240,0],["2000-07-26",437.16,null,923952,923952,98.7,936240,0],["2000-07-27",437.14,null,923228,923228,98.6,936240,0],["2000-07-28",437.12,null,922505,922505,98.5,936240,0],["2000-07-29",437.09,null,921420,921420,98.4,936240,0],["2000-07-30",437.08,null,921059,921059,98.4,936240,0],["2000-07-31",437.05,null,919975,919975,98.3,936240,0],["2000-08-01",437.03,null,919253,919253,98.2,936240,0],["2000-08-02",437.01,null,918531,918531,98.1,936240,0],["2000-08-03",436.97,null,917109,917109,98,936240,0],["2000-08-04",436.96,null,916755,916755,97.9,936240,0],["2000-08-05",436.94,null,916047,916047,97.8,936240,0],["2000-08-06",436.9,null,914632,914632,97.7,936240,0],["2000-08-07",436.88,null,913924,913924,97.6,936240,0],["2000-08-08",436.85,null,912863,912863,97.5,936240,0],["2000-08-09",436.82,null,911802,911802,97.4,936240,0],["2000-08-10",436.81,null,911448,911448,97.4,936240,0],["2000-08-11",436.79,null,910740,910740,97.3,936240,0],["2000-08-12",436.75,null,909325,909325,97.1,936240,0],["2000-08-13",436.74,null,908971,908971,97.1,936240,0],["2000-08-14",436.71,null,907910,907910,97,936240,0],["2000-08-15",436.68,null,906848,906848,96.9,936240,0],["2000-08-16",436.67,null,906495,906495,96.8,936240,0],["2000-08-17",436.64,null,905433,905433,96.7,936240,0],["2000-08-18",436.61,null,904372,904372,96.6,936240,0],["2000-08-19",436.57,null,902957,902957,96.4,936240,0],["2000-08-20",436.54,null,901895,901895,96.3,936240,0],["2000-08-21",436.5,null,900480,900480,96.2,936240,0],["2000-08-22",436.44,null,898355,898355,96,936240,0],["2000-08-23",436.44,null,898355,898355,96,936240,0],["2000-08-24",436.42,null,897647,897647,95.9,936240,0],["2000-08-25",436.38,null,896232,896232,95.7,936240,0],["2000-08-26",436.36,null,895524,895524,95.7,936240,0],["2000-08-27",436.33,null,894463,894463,95.5,936240,0],["2000-08-28",436.3,null,893402,893402,95.4,936240,0],["2000-08-29",436.27,null,892341,892341,95.3,936240,0],["2000-08-30",436.23,null,890926,890926,95.2,936240,0],["2000-08-31",436.2,null,889865,889865,95,936240,0],["2000-09-01",436.18,null,889157,889157,95,936240,0],["2000-09-02",436.15,null,888096,888096,94.9,936240,0],["2000-09-03",436.12,null,887035,887035,94.7,936240,0],["2000-09-04",436.1,null,886327,886327,94.7,936240,0],["2000-09-05",436.07,null,885266,885266,94.6,936240,0],["2000-09-06",436.02,null,883497,883497,94.4,936240,0],["2000-09-07",435.96,null,881404,881404,94.1,936240,0],["2000-09-08",435.9,null,879325,879325,93.9,936240,0],["2000-09-09",435.86,null,877939,877939,93.8,936240,0],["2000-09-10",435.83,null,876900,876900,93.7,936240,0],["2000-09-11",435.78,null,875168,875168,93.5,936240,0],["2000-09-12",435.75,null,874130,874130,93.4,936240,0],["2000-09-13",435.75,null,874130,874130,93.4,936240,0],["2000-09-14",435.71,null,872746,872746,93.2,936240,0],["2000-09-15",435.68,null,871709,871709,93.1,936240,0],["2000-09-16",435.64,null,870328,870328,93,936240,0],["2000-09-17",435.57,null,867912,867912,92.7,936240,0],["2000-09-18",435.53,null,866531,866531,92.6,936240,0],["2000-09-19",435.48,null,864805,864805,92.4,936240,0],["2000-09-20",435.43,null,863078,863078,92.2,936240,0],["2000-09-21",435.42,null,862733,862733,92.1,936240,0],["2000-09-22",435.34,null,859971,859971,91.9,936240,0],["2000-09-23",435.31,null,858936,858936,91.7,936240,0],["2000-09-24",435.28,null,857892,857892,91.6,936240,0],["2000-09-25",435.39,null,861697,861697,92,936240,0],["2000-09-26",435.21,null,855449,855449,91.4,936240,0],["2000-09-27",435.16,null,853714,853714,91.2,936240,0],["2000-09-28",435.12,null,852328,852328,91,936240,0],["2000-09-29",435.08,null,850942,850942,90.9,936240,0],["2000-09-30",435.04,null,849556,849556,90.7,936240,0],["2000-10-01",435.01,null,795981,795967,89.6,888261,14],["2000-10-02",434.96,null,794231,794217,89.4,888261,14],["2000-10-03",434.93,null,793191,793177,89.3,888261,14],["2000-10-04",434.91,null,792497,792483,89.2,888261,14],["2000-10-05",434.88,null,791456,791442,89.1,888261,14],["2000-10-06",434.86,null,790763,790749,89,888261,14],["2000-10-07",434.86,null,790763,790749,89,888261,14],["2000-10-08",434.84,null,790069,790055,88.9,888261,14],["2000-10-09",434.74,null,786600,786586,88.6,888261,14],["2000-10-10",434.69,null,784865,784851,88.4,888261,14],["2000-10-11",434.65,null,783478,783464,88.2,888261,14],["2000-10-12",434.61,null,782090,782076,88,888261,14],["2000-10-13",434.58,null,781050,781036,87.9,888261,14],["2000-10-14",434.55,null,780009,779995,87.8,888261,14],["2000-10-15",434.53,null,779315,779301,87.7,888261,14],["2000-10-16",434.71,null,785559,785545,88.4,888261,14],["2000-10-17",434.74,null,786600,786586,88.6,888261,14],["2000-10-18",434.71,null,785559,785545,88.4,888261,14],["2000-10-19",434.67,null,784172,784158,88.3,888261,14],["2000-10-20",434.63,null,782784,782770,88.1,888261,14],["2000-10-21",434.62,null,782437,782423,88.1,888261,14],["2000-10-22",434.59,null,781397,781383,88,888261,14],["2000-10-23",434.6,null,781743,781729,88,888261,14],["2000-10-24",434.59,null,781397,781383,88,888261,14],["2000-10-25",434.56,null,780356,780342,87.9,888261,14],["2000-10-26",434.53,null,779315,779301,87.7,888261,14],["2000-10-27",434.52,null,778968,778954,87.7,888261,14],["2000-10-28",434.5,null,778274,778260,87.6,888261,14],["2000-10-29",434.46,null,776887,776873,87.5,888261,14],["2000-10-30",434.47,null,777234,777220,87.5,888261,14],["2000-10-31",434.45,null,776540,776526,87.4,888261,14],["2000-11-01",434.42,null,775499,775485,87.3,888261,14],["2000-11-02",434.57,null,780703,780689,87.9,888261,14],["2000-11-03",434.55,null,780009,779995,87.8,888261,14],["2000-11-04",434.6,null,781743,781729,88,888261,14],["2000-11-05",434.59,null,781397,781383,88,888261,14],["2000-11-06",434.93,null,793191,793177,89.3,888261,14],["2000-11-07",435.42,null,810819,810805,91.3,888261,14],["2000-11-08",436.02,null,832555,832541,93.7,888261,14],["2000-11-09",436.26,null,841502,841488,94.7,888261,14],["2000-11-10",436.24,null,840756,840742,94.7,888261,14],["2000-11-11",436.29,null,842620,842606,94.9,888261,14],["2000-11-12",436.27,null,841874,841860,94.8,888261,14],["2000-11-13",436.53,null,851567,851553,95.9,888261,14],["2000-11-14",436.69,null,857532,857518,96.5,888261,14],["2000-11-15",436.73,null,859023,859009,96.7,888261,14],["2000-11-16",436.71,null,858277,858263,96.6,888261,14],["2000-11-17",436.75,null,859768,859754,96.8,888261,14],["2000-11-18",436.68,null,857159,857145,96.5,888261,14],["2000-11-19",436.66,null,856413,856399,96.4,888261,14],["2000-11-20",436.63,null,855295,855281,96.3,888261,14],["2000-11-21",436.62,null,854922,854908,96.2,888261,14],["2000-11-22",436.58,null,853431,853417,96.1,888261,14],["2000-11-23",436.55,null,852312,852298,96,888261,14],["2000-11-24",436.71,null,858277,858263,96.6,888261,14],["2000-11-25",437.45,null,886356,886342,99.8,888261,14],["2000-11-26",438.06,null,909885,888261,100,888261,14],["2000-11-27",438.17,null,914326,888261,100,888261,14],["2000-11-28",438.14,null,913115,888261,100,888261,14],["2000-11-29",438.1,null,911500,888261,100,888261,14],["2000-11-30",438.03,null,908673,888261,100,888261,14],["2000-12-01",437.96,null,905927,888261,100,888261,14],["2000-12-02",437.96,null,905927,888261,100,888261,14],["2000-12-03",437.85,null,901706,888261,100,888261,14],["2000-12-04",437.79,null,899403,888261,100,888261,14],["2000-12-05",437.77,null,898636,888261,100,888261,14],["2000-12-06",437.73,null,897101,888261,100,888261,14],["2000-12-07",437.7,null,895950,888261,100,888261,14],["2000-12-08",437.65,null,894031,888261,100,888261,14],["2000-12-09",437.63,null,893264,888261,100,888261,14],["2000-12-10",437.6,null,892112,888261,100,888261,14],["2000-12-11",437.59,null,891729,888261,100,888261,14],["2000-12-12",437.59,null,891729,888261,100,888261,14],["2000-12-13",437.47,null,887124,887110,99.9,888261,14],["2000-12-14",437.52,null,889042,888261,100,888261,14],["2000-12-15",437.47,null,887124,887110,99.9,888261,14],["2000-12-16",437.47,null,887124,887110,99.9,888261,14],["2000-12-17",437.47,null,887124,887110,99.9,888261,14],["2000-12-18",437.38,null,883670,883656,99.5,888261,14],["2000-12-19",437.4,null,884438,884424,99.6,888261,14],["2000-12-20",437.33,null,881751,881737,99.3,888261,14],["2000-12-21",437.38,null,883670,883656,99.5,888261,14],["2000-12-22",437.28,null,879833,879819,99,888261,14],["2000-12-23",437.23,null,877914,877900,98.8,888261,14],["2000-12-24",437.23,null,877914,877900,98.8,888261,14],["2000-12-25",437.19,null,876379,876365,98.7,888261,14],["2000-12-26",437.39,null,884054,884040,99.5,888261,14],["2000-12-27",438.21,null,915941,888261,100,888261,14],["2000-12-28",439.37,null,962525,888261,100,888261,14],["2000-12-29",439.69,null,975226,888261,100,888261,14],["2000-12-30",439.61,null,972051,888261,100,888261,14],["2000-12-31",439.39,null,963319,888261,100,888261,14],["2001-01-01",439.22,null,956572,888261,100,888261,14],["2001-01-02",439.02,null,948634,888261,100,888261,14],["2001-01-03",438.86,null,942187,888261,100,888261,14],["2001-01-04",438.73,null,936938,888261,100,888261,14],["2001-01-05",438.61,null,932093,888261,100,888261,14],["2001-01-06",438.51,null,928055,888261,100,888261,14],["2001-01-07",438.42,null,924421,888261,100,888261,14],["2001-01-08",438.34,null,921191,888261,100,888261,14],["2001-01-09",438.25,null,917556,888261,100,888261,14],["2001-01-10",438.16,null,913922,888261,100,888261,14],["2001-01-11",438.13,null,912711,888261,100,888261,14],["2001-01-12",438.08,null,910692,888261,100,888261,14],["2001-01-13",438.02,null,908270,888261,100,888261,14],["2001-01-14",438,null,907462,888261,100,888261,14],["2001-01-15",437.98,null,906695,888261,100,888261,14],["2001-01-16",437.93,null,904776,888261,100,888261,14],["2001-01-17",437.94,null,905160,888261,100,888261,14],["2001-01-18",438.22,null,916345,888261,100,888261,14],["2001-01-19",438.51,null,928055,888261,100,888261,14],["2001-01-20",438.57,null,930477,888261,100,888261,14],["2001-01-21",438.48,null,926843,888261,100,888261,14],["2001-01-22",438.4,null,923613,888261,100,888261,14],["2001-01-23",438.32,null,920383,888261,100,888261,14],["2001-01-24",438.25,null,917556,888261,100,888261,14],["2001-01-25",438.2,null,915538,888261,100,888261,14],["2001-01-26",438.11,null,911904,888261,100,888261,14],["2001-01-27",438.08,null,910692,888261,100,888261,14],["2001-01-28",438.02,null,908270,888261,100,888261,14],["2001-01-29",438.04,null,909077,888261,100,888261,14],["2001-01-30",438.2,null,915538,888261,100,888261,14],["2001-01-31",438.41,null,924017,888261,100,888261,14],["2001-02-01",438.36,null,921998,888261,100,888261,14],["2001-02-02",438.3,null,919575,888261,100,888261,14],["2001-02-03",438.22,null,916345,888261,100,888261,14],["2001-02-04",438.15,null,913519,888261,100,888261,14],["2001-02-05",438.1,null,911500,888261,100,888261,14],["2001-02-06",438.03,null,908673,888261,100,888261,14],["2001-02-07",438,null,907462,888261,100,888261,14],["2001-02-08",437.94,null,905160,888261,100,888261,14],["2001-02-09",437.81,null,900171,888261,100,888261,14],["2001-02-10",437.95,null,905543,888261,100,888261,14],["2001-02-11",437.86,null,902090,888261,100,888261,14],["2001-02-12",437.86,null,902090,888261,100,888261,14],["2001-02-13",437.9,null,903625,888261,100,888261,14],["2001-02-14",437.92,null,904392,888261,100,888261,14],["2001-02-15",437.91,null,904008,888261,100,888261,14],["2001-02-16",438.27,null,918364,888261,100,888261,14],["2001-02-17",440.27,null,998792,888261,100,888261,14],["2001-02-18",440.76,null,1019230,888261,100,888261,14],["2001-02-19",440.44,null,1005882,888261,100,888261,14],["2001-02-20",440.08,null,990867,888261,100,888261,14],["2001-02-21",439.78,null,978798,888261,100,888261,14],["2001-02-22",439.54,null,969273,888261,100,888261,14],["2001-02-23",439.26,null,958159,888261,100,888261,14],["2001-02-24",439.08,null,951015,888261,100,888261,14],["2001-02-25",438.99,null,947436,888261,100,888261,14],["2001-02-26",438.9,null,943802,888261,100,888261,14],["2001-02-27",438.76,null,938149,888261,100,888261,14],["2001-02-28",439.05,null,949825,888261,100,888261,14],["2001-03-01",439.73,null,976814,888261,100,888261,14],["2001-03-02",440.23,null,997123,888261,100,888261,14],["2001-03-03",440.29,null,999626,888261,100,888261,14],["2001-03-04",440.12,null,992535,888261,100,888261,14],["2001-03-05",440.02,null,988364,888261,100,888261,14],["2001-03-06",439.78,null,978798,888261,100,888261,14],["2001-03-07",439.52,null,968479,888261,100,888261,14],["2001-03-08",439.31,null,960144,888261,100,888261,14],["2001-03-09",439.2,null,955778,888261,100,888261,14],["2001-03-10",439.18,null,954984,888261,100,888261,14],["2001-03-11",439.11,null,952206,888261,100,888261,14],["2001-03-12",439.31,null,960144,888261,100,888261,14],["2001-03-13",439.77,null,978401,888261,100,888261,14],["2001-03-14",439.79,null,979195,888261,100,888261,14],["2001-03-15",439.58,null,970860,888261,100,888261,14],["2001-03-16",439.41,null,964113,888261,100,888261,14],["2001-03-17",439.15,null,953793,888261,100,888261,14],["2001-03-18",438.96,null,946225,888261,100,888261,14],["2001-03-19",438.83,null,940976,888261,100,888261,14],["2001-03-20",438.7,null,935727,888261,100,888261,14],["2001-03-21",438.57,null,930477,888261,100,888261,14],["2001-03-22",438.47,null,926440,888261,100,888261,14],["2001-03-23",438.39,null,923209,888261,100,888261,14],["2001-03-24",438.32,null,920383,888261,100,888261,14],["2001-03-25",438.42,null,924421,888261,100,888261,14],["2001-03-26",438.66,null,934111,888261,100,888261,14],["2001-03-27",438.71,null,936130,888261,100,888261,14],["2001-03-28",438.66,null,934111,888261,100,888261,14],["2001-03-29",438.71,null,936130,888261,100,888261,14],["2001-03-30",438.75,null,937746,888261,100,888261,14],["2001-03-31",438.67,null,934515,888261,100,888261,14],["2001-04-01",438.59,null,931285,888261,100,888261,14],["2001-04-02",438.49,null,927247,888261,100,888261,14],["2001-04-03",438.42,null,924421,888261,100,888261,14],["2001-04-04",438.37,null,922402,888261,100,888261,14],["2001-04-05",438.31,null,919979,888261,100,888261,14],["2001-04-06",438.25,null,917556,888261,100,888261,14],["2001-04-07",438.14,null,913115,888261,100,888261,14],["2001-04-08",438.15,null,913519,888261,100,888261,14],["2001-04-09",438.1,null,911500,888261,100,888261,14],["2001-04-10",438.06,null,909885,888261,100,888261,14],["2001-04-11",438.01,null,907866,888261,100,888261,14],["2001-04-12",438.01,null,907866,888261,100,888261,14],["2001-04-13",438.01,null,907866,888261,100,888261,14],["2001-04-14",437.97,null,906311,888261,100,888261,14],["2001-04-15",437.95,null,905543,888261,100,888261,14],["2001-04-16",438.14,null,913115,888261,100,888261,14],["2001-04-17",438.26,null,917960,888261,100,888261,14],["2001-04-18",438.15,null,913519,888261,100,888261,14],["2001-04-19",438.05,null,909481,888261,100,888261,14],["2001-04-20",437.96,null,905927,888261,100,888261,14],["2001-04-21",437.93,null,904776,888261,100,888261,14],["2001-04-22",437.87,null,902473,888261,100,888261,14],["2001-04-23",437.89,null,903241,888261,100,888261,14],["2001-04-24",437.85,null,901706,888261,100,888261,14],["2001-04-25",437.8,null,899787,888261,100,888261,14],["2001-04-26",437.76,null,898252,888261,100,888261,14],["2001-04-27",437.73,null,897101,888261,100,888261,14],["2001-04-28",437.7,null,895950,888261,100,888261,14],["2001-04-29",437.66,null,894415,888261,100,888261,14],["2001-04-30",437.63,null,893264,888261,100,888261,14],["2001-05-01",437.61,null,892496,888261,100,888261,14],["2001-05-02",437.57,null,890961,888261,100,888261,14],["2001-05-03",437.56,null,890577,888261,100,888261,14],["2001-05-04",437.53,null,889426,888261,100,888261,14],["2001-05-05",437.54,null,889810,888261,100,888261,14],["2001-05-06",437.56,null,890577,888261,100,888261,14],["2001-05-07",437.67,null,894799,888261,100,888261,14],["2001-05-08",437.7,null,895950,888261,100,888261,14],["2001-05-09",437.69,null,895566,888261,100,888261,14],["2001-05-10",437.65,null,894031,888261,100,888261,14],["2001-05-11",437.63,null,893264,888261,100,888261,14],["2001-05-12",437.61,null,892496,888261,100,888261,14],["2001-05-13",437.58,null,891345,888261,100,888261,14],["2001-05-14",437.55,null,890194,888261,100,888261,14],["2001-05-15",437.52,null,889042,888261,100,888261,14],["2001-05-16",437.48,null,887508,887494,99.9,888261,14],["2001-05-17",437.46,null,886740,886726,99.8,888261,14],["2001-05-18",437.44,null,885973,885959,99.7,888261,14],["2001-05-19",437.43,null,885589,885575,99.7,888261,14],["2001-05-20",437.39,null,884054,884040,99.5,888261,14],["2001-05-21",437.41,null,884821,884807,99.6,888261,14],["2001-05-22",437.34,null,882135,882121,99.3,888261,14],["2001-05-23",437.28,null,879833,879819,99,888261,14],["2001-05-24",437.25,null,878682,878668,98.9,888261,14],["2001-05-25",437.21,null,877147,877133,98.7,888261,14],["2001-05-26",437.17,null,875612,875598,98.6,888261,14],["2001-05-27",437.15,null,874844,874830,98.5,888261,14],["2001-05-28",437.2,null,876763,876749,98.7,888261,14],["2001-05-29",437.18,null,875995,875981,98.6,888261,14],["2001-05-30",437.16,null,875228,875214,98.5,888261,14],["2001-05-31",437.16,null,875228,875214,98.5,888261,14],["2001-06-01",437.14,null,874460,874446,98.4,888261,14],["2001-06-02",437.11,null,873309,873295,98.3,888261,14],["2001-06-03",437.07,null,871774,871760,98.1,888261,14],["2001-06-04",437.04,null,870623,870609,98,888261,14],["2001-06-05",437.02,null,869855,869841,97.9,888261,14],["2001-06-06",437.03,null,870239,870225,98,888261,14],["2001-06-07",437,null,869088,869074,97.8,888261,14],["2001-06-08",436.96,null,867597,867583,97.7,888261,14],["2001-06-09",436.93,null,866478,866464,97.5,888261,14],["2001-06-10",436.9,null,865360,865346,97.4,888261,14],["2001-06-11",436.88,null,864615,864601,97.3,888261,14],["2001-06-12",436.83,null,862751,862737,97.1,888261,14],["2001-06-13",436.79,null,861259,861245,97,888261,14],["2001-06-14",436.78,null,860887,860873,96.9,888261,14],["2001-06-15",436.91,null,865733,865719,97.5,888261,14],["2001-06-16",436.88,null,864615,864601,97.3,888261,14],["2001-06-17",436.86,null,863869,863855,97.3,888261,14],["2001-06-18",436.83,null,862751,862737,97.1,888261,14],["2001-06-19",436.79,null,861259,861245,97,888261,14],["2001-06-20",436.77,null,860514,860500,96.9,888261,14],["2001-06-21",436.74,null,859395,859381,96.7,888261,14],["2001-06-22",436.73,null,859023,859009,96.7,888261,14],["2001-06-23",436.68,null,857159,857145,96.5,888261,14],["2001-06-24",436.64,null,855668,855654,96.3,888261,14],["2001-06-25",436.6,null,854176,854162,96.2,888261,14],["2001-06-26",436.57,null,853058,853044,96,888261,14],["2001-06-27",436.53,null,851567,851553,95.9,888261,14],["2001-06-28",436.51,null,850821,850807,95.8,888261,14],["2001-06-29",436.5,null,850448,850434,95.7,888261,14],["2001-06-30",436.53,null,851567,851553,95.9,888261,14],["2001-07-01",436.57,null,853058,853044,96,888261,14],["2001-07-02",436.58,null,853431,853417,96.1,888261,14],["2001-07-03",436.56,null,852685,852671,96,888261,14],["2001-07-04",436.53,null,851567,851553,95.9,888261,14],["2001-07-05",436.5,null,850448,850434,95.7,888261,14],["2001-07-06",436.47,null,849330,849316,95.6,888261,14],["2001-07-07",436.44,null,848212,848198,95.5,888261,14],["2001-07-08",436.4,null,846721,846707,95.3,888261,14],["2001-07-09",436.37,null,845602,845588,95.2,888261,14],["2001-07-10",436.33,null,844111,844097,95,888261,14],["2001-07-11",436.3,null,842993,842979,94.9,888261,14],["2001-07-12",436.25,null,841129,841115,94.7,888261,14],["2001-07-13",436.22,null,840010,839996,94.6,888261,14],["2001-07-14",436.17,null,838146,838132,94.4,888261,14],["2001-07-15",436.12,null,836282,836268,94.1,888261,14],["2001-07-16",436.09,null,835164,835150,94,888261,14],["2001-07-17",436.06,null,834046,834032,93.9,888261,14],["2001-07-18",436.02,null,832555,832541,93.7,888261,14],["2001-07-19",435.98,null,831085,831071,93.6,888261,14],["2001-07-20",435.94,null,829638,829624,93.4,888261,14],["2001-07-21",435.91,null,828552,828538,93.3,888261,14],["2001-07-22",435.87,null,827104,827090,93.1,888261,14],["2001-07-23",435.83,null,825657,825643,93,888261,14],["2001-07-24",435.8,null,824571,824557,92.8,888261,14],["2001-07-25",435.76,null,823123,823109,92.7,888261,14],["2001-07-26",435.72,null,821676,821662,92.5,888261,14],["2001-07-27",435.68,null,820228,820214,92.3,888261,14],["2001-07-28",435.63,null,818419,818405,92.1,888261,14],["2001-07-29",435.59,null,816971,816957,92,888261,14],["2001-07-30",435.55,null,815524,815510,91.8,888261,14],["2001-07-31",435.51,null,814076,814062,91.6,888261,14],["2001-08-01",435.47,null,812628,812614,91.5,888261,14],["2001-08-02",435.44,null,811543,811529,91.4,888261,14],["2001-08-03",435.4,null,810095,810081,91.2,888261,14],["2001-08-04",435.36,null,808647,808633,91,888261,14],["2001-08-05",435.32,null,807200,807186,90.9,888261,14],["2001-08-06",435.27,null,805390,805376,90.7,888261,14],["2001-08-07",435.26,null,805028,805014,90.6,888261,14],["2001-08-08",435.22,null,803581,803567,90.5,888261,14],["2001-08-09",435.17,null,801771,801757,90.3,888261,14],["2001-08-10",435.13,null,800324,800310,90.1,888261,14],["2001-08-11",435.09,null,798876,798862,89.9,888261,14],["2001-08-12",435.05,null,797429,797415,89.8,888261,14],["2001-08-13",435.03,null,796705,796691,89.7,888261,14],["2001-08-14",435.01,null,795981,795967,89.6,888261,14],["2001-08-15",434.96,null,794231,794217,89.4,888261,14],["2001-08-16",434.96,null,794231,794217,89.4,888261,14],["2001-08-17",434.96,null,794231,794217,89.4,888261,14],["2001-08-18",435,null,795619,795605,89.6,888261,14],["2001-08-19",435.04,null,797067,797053,89.7,888261,14],["2001-08-20",435,null,795619,795605,89.6,888261,14],["2001-08-21",434.96,null,794231,794217,89.4,888261,14],["2001-08-22",434.92,null,792844,792830,89.3,888261,14],["2001-08-23",434.88,null,791456,791442,89.1,888261,14],["2001-08-24",434.85,null,790416,790402,89,888261,14],["2001-08-25",434.8,null,788681,788667,88.8,888261,14],["2001-08-26",434.77,null,787641,787627,88.7,888261,14],["2001-08-27",434.73,null,786253,786239,88.5,888261,14],["2001-08-28",434.7,null,785212,785198,88.4,888261,14],["2001-08-29",434.67,null,784172,784158,88.3,888261,14],["2001-08-30",434.69,null,784865,784851,88.4,888261,14],["2001-08-31",434.75,null,786947,786933,88.6,888261,14],["2001-09-01",434.96,null,794231,794217,89.4,888261,14],["2001-09-02",435.14,null,800686,800672,90.1,888261,14],["2001-09-03",435.15,null,801047,801033,90.2,888261,14],["2001-09-04",435.27,null,805390,805376,90.7,888261,14],["2001-09-05",435.34,null,807924,807910,91,888261,14],["2001-09-06",435.34,null,807924,807910,91,888261,14],["2001-09-07",435.31,null,806838,806824,90.8,888261,14],["2001-09-08",435.3,null,806476,806462,90.8,888261,14],["2001-09-09",435.32,null,807200,807186,90.9,888261,14],["2001-09-10",435.3,null,806476,806462,90.8,888261,14],["2001-09-11",435.26,null,805028,805014,90.6,888261,14],["2001-09-12",435.23,null,803943,803929,90.5,888261,14],["2001-09-13",435.21,null,803219,803205,90.4,888261,14],["2001-09-14",435.18,null,802133,802119,90.3,888261,14],["2001-09-15",435.17,null,801771,801757,90.3,888261,14],["2001-09-16",435.18,null,802133,802119,90.3,888261,14],["2001-09-17",435.17,null,801771,801757,90.3,888261,14],["2001-09-18",435.15,null,801047,801033,90.2,888261,14],["2001-09-19",435.18,null,802133,802119,90.3,888261,14],["2001-09-20",435.21,null,803219,803205,90.4,888261,14],["2001-09-21",435.28,null,805752,805738,90.7,888261,14],["2001-09-22",435.33,null,807562,807548,90.9,888261,14],["2001-09-23",435.33,null,807562,807548,90.9,888261,14],["2001-09-24",435.35,null,808286,808272,91,888261,14],["2001-09-25",435.28,null,805752,805738,90.7,888261,14],["2001-09-26",435.24,null,804305,804291,90.5,888261,14],["2001-09-27",435.22,null,803581,803567,90.5,888261,14],["2001-09-28",435.19,null,802495,802481,90.3,888261,14],["2001-09-29",435.16,null,801409,801395,90.2,888261,14],["2001-09-30",435.14,null,800686,800672,90.1,888261,14],["2001-10-01",435.12,null,799962,799948,90.1,888261,14],["2001-10-02",435.08,null,798514,798500,89.9,888261,14],["2001-10-03",435.04,null,797067,797053,89.7,888261,14],["2001-10-04",435.01,null,795981,795967,89.6,888261,14],["2001-10-05",435.05,null,797429,797415,89.8,888261,14],["2001-10-06",435.03,null,796705,796691,89.7,888261,14],["2001-10-07",434.99,null,795272,795258,89.5,888261,14],["2001-10-08",434.95,null,793885,793871,89.4,888261,14],["2001-10-09",434.93,null,793191,793177,89.3,888261,14],["2001-10-10",434.92,null,792844,792830,89.3,888261,14],["2001-10-11",435.07,null,798152,798138,89.9,888261,14],["2001-10-12",435.25,null,804666,804652,90.6,888261,14],["2001-10-13",435.86,null,826742,826728,93.1,888261,14],["2001-10-14",436.25,null,841129,841115,94.7,888261,14],["2001-10-15",436.4,null,846721,846707,95.3,888261,14],["2001-10-16",436.38,null,845975,845961,95.2,888261,14],["2001-10-17",436.32,null,843738,843724,95,888261,14],["2001-10-18",436.27,null,841874,841860,94.8,888261,14],["2001-10-19",436.26,null,841502,841488,94.7,888261,14],["2001-10-20",436.24,null,840756,840742,94.7,888261,14],["2001-10-21",436.23,null,840383,840369,94.6,888261,14],["2001-10-22",436.2,null,839265,839251,94.5,888261,14],["2001-10-23",436.18,null,838519,838505,94.4,888261,14],["2001-10-24",436.19,null,838892,838878,94.4,888261,14],["2001-10-25",436.15,null,837401,837387,94.3,888261,14],["2001-10-26",436.12,null,836282,836268,94.1,888261,14],["2001-10-27",436.08,null,834791,834777,94,888261,14],["2001-10-28",436.03,null,832927,832913,93.8,888261,14],["2001-10-29",436.01,null,832182,832168,93.7,888261,14],["2001-10-30",435.99,null,831447,831433,93.6,888261,14],["2001-10-31",435.95,null,829999,829985,93.4,888261,14],["2001-11-01",435.92,null,828914,828900,93.3,888261,14],["2001-11-02",435.93,null,829276,829262,93.4,888261,14],["2001-11-03",435.92,null,828914,828900,93.3,888261,14],["2001-11-04",435.92,null,828914,828900,93.3,888261,14],["2001-11-05",435.9,null,828190,828176,93.2,888261,14],["2001-11-06",435.87,null,827104,827090,93.1,888261,14],["2001-11-07",435.85,null,826381,826367,93,888261,14],["2001-11-08",435.83,null,825657,825643,93,888261,14],["2001-11-09",435.85,null,826381,826367,93,888261,14],["2001-11-10",435.82,null,825295,825281,92.9,888261,14],["2001-11-11",435.81,null,824933,824919,92.9,888261,14],["2001-11-12",435.87,null,827104,827090,93.1,888261,14],["2001-11-13",435.88,null,827466,827452,93.2,888261,14],["2001-11-14",435.86,null,826742,826728,93.1,888261,14],["2001-11-15",435.84,null,826019,826005,93,888261,14],["2001-11-16",435.83,null,825657,825643,93,888261,14],["2001-11-17",435.82,null,825295,825281,92.9,888261,14],["2001-11-18",435.79,null,824209,824195,92.8,888261,14],["2001-11-19",435.82,null,825295,825281,92.9,888261,14],["2001-11-20",435.77,null,823485,823471,92.7,888261,14],["2001-11-21",435.73,null,822038,822024,92.5,888261,14],["2001-11-22",435.69,null,820590,820576,92.4,888261,14],["2001-11-23",435.67,null,819866,819852,92.3,888261,14],["2001-11-24",435.71,null,821314,821300,92.5,888261,14],["2001-11-25",435.65,null,819142,819128,92.2,888261,14],["2001-11-26",435.65,null,819142,819128,92.2,888261,14],["2001-11-27",435.67,null,819866,819852,92.3,888261,14],["2001-11-28",435.74,null,822400,822386,92.6,888261,14],["2001-11-29",435.71,null,821314,821300,92.5,888261,14],["2001-11-30",435.64,null,818781,818767,92.2,888261,14],["2001-12-01",435.63,null,818419,818405,92.1,888261,14],["2001-12-02",435.6,null,817333,817319,92,888261,14],["2001-12-03",435.59,null,816971,816957,92,888261,14],["2001-12-04",435.57,null,816247,816233,91.9,888261,14],["2001-12-05",435.57,null,816247,816233,91.9,888261,14],["2001-12-06",435.59,null,816971,816957,92,888261,14],["2001-12-07",435.6,null,817333,817319,92,888261,14],["2001-12-08",435.64,null,818781,818767,92.2,888261,14],["2001-12-09",null,null,821000,820986,92.4,888261,14],["2001-12-10",null,null,821000,820986,92.4,888261,14],["2001-12-11",null,null,820000,819986,92.3,888261,14],["2001-12-12",null,null,820000,819986,92.3,888261,14],["2001-12-13",null,null,820000,819986,92.3,888261,14],["2001-12-14",null,null,819900,819886,92.3,888261,14],["2001-12-15",435.66,null,819504,819490,92.3,888261,14],["2001-12-16",437.32,null,881368,881354,99.2,888261,14],["2001-12-17",440.65,null,1014641,888261,100,888261,14],["2001-12-18",441.09,null,1033282,888261,100,888261,14],["2001-12-19",440.76,null,1019230,888261,100,888261,14],["2001-12-20",440.29,null,999626,888261,100,888261,14],["2001-12-21",439.92,null,984355,888261,100,888261,14],["2001-12-22",439.65,null,973638,888261,100,888261,14],["2001-12-23",439.41,null,964113,888261,100,888261,14],["2001-12-24",439.19,null,955381,888261,100,888261,14],["2001-12-25",438.99,null,947436,888261,100,888261,14],["2001-12-26",438.85,null,941783,888261,100,888261,14],["2001-12-27",438.67,null,934515,888261,100,888261,14],["2001-12-28",438.56,null,930074,888261,100,888261,14],["2001-12-29",438.49,null,927247,888261,100,888261,14],["2001-12-30",438.36,null,921998,888261,100,888261,14],["2001-12-31",438.28,null,918768,888261,100,888261,14],["2002-01-01",null,null,915600,888261,100,888261,14],["2002-01-02",null,null,913100,888261,100,888261,14],["2002-01-03",438.05,null,909481,888261,100,888261,14],["2002-01-04",437.96,null,905927,888261,100,888261,14],["2002-01-05",437.97,null,906311,888261,100,888261,14],["2002-01-06",437.96,null,905927,888261,100,888261,14],["2002-01-07",437.89,null,903241,888261,100,888261,14],["2002-01-08",437.83,null,900938,888261,100,888261,14],["2002-01-09",437.8,null,899787,888261,100,888261,14],["2002-01-10",437.8,null,899787,888261,100,888261,14],["2002-01-11",437.77,null,898636,888261,100,888261,14],["2002-01-12",437.75,null,897868,888261,100,888261,14],["2002-01-13",437.68,null,895182,888261,100,888261,14],["2002-01-14",437.69,null,895566,888261,100,888261,14],["2002-01-15",437.65,null,894031,888261,100,888261,14],["2002-01-16",437.63,null,893264,888261,100,888261,14],["2002-01-17",437.63,null,893264,888261,100,888261,14],["2002-01-18",437.59,null,891729,888261,100,888261,14],["2002-01-19",437.6,null,892112,888261,100,888261,14],["2002-01-20",437.54,null,889810,888261,100,888261,14],["2002-01-21",437.54,null,889810,888261,100,888261,14],["2002-01-22",437.54,null,889810,888261,100,888261,14],["2002-01-23",437.56,null,890577,888261,100,888261,14],["2002-01-24",437.76,null,898252,888261,100,888261,14],["2002-01-25",437.86,null,902090,888261,100,888261,14],["2002-01-26",437.87,null,902473,888261,100,888261,14],["2002-01-27",437.85,null,901706,888261,100,888261,14],["2002-01-28",437.83,null,900938,888261,100,888261,14],["2002-01-29",437.81,null,900171,888261,100,888261,14],["2002-01-30",437.8,null,899787,888261,100,888261,14],["2002-01-31",437.95,null,905543,888261,100,888261,14],["2002-02-01",438.33,null,920787,888261,100,888261,14],["2002-02-02",438.61,null,932093,888261,100,888261,14],["2002-02-03",438.58,null,930881,888261,100,888261,14],["2002-02-04",438.5,null,927651,888261,100,888261,14],["2002-02-05",438.47,null,926440,888261,100,888261,14],["2002-02-06",438.59,null,931285,888261,100,888261,14],["2002-02-07",438.67,null,934515,888261,100,888261,14],["2002-02-08",438.7,null,935727,888261,100,888261,14],["2002-02-09",438.65,null,933708,888261,100,888261,14],["2002-02-10",438.59,null,931285,888261,100,888261,14],["2002-02-11",438.44,null,925228,888261,100,888261,14],["2002-02-12",438.34,null,921191,888261,100,888261,14],["2002-02-13",438.28,null,918768,888261,100,888261,14],["2002-02-14",438.19,null,915134,888261,100,888261,14],["2002-02-15",438.15,null,913519,888261,100,888261,14],["2002-02-16",438.08,null,910692,888261,100,888261,14],["2002-02-17",438.03,null,908673,888261,100,888261,14],["2002-02-18",437.96,null,905927,888261,100,888261,14],["2002-02-19",437.96,null,905927,888261,100,888261,14],["2002-02-20",437.94,null,905160,888261,100,888261,14],["2002-02-21",437.9,null,903625,888261,100,888261,14],["2002-02-22",437.86,null,902090,888261,100,888261,14],["2002-02-23",437.8,null,899787,888261,100,888261,14],["2002-02-24",437.75,null,897868,888261,100,888261,14],["2002-02-25",437.78,null,899020,888261,100,888261,14],["2002-02-26",437.77,null,898636,888261,100,888261,14],["2002-02-27",437.61,null,892496,888261,100,888261,14],["2002-02-28",437.56,null,890577,888261,100,888261,14],["2002-03-01",437.53,null,889426,888261,100,888261,14],["2002-03-02",437.62,null,892880,888261,100,888261,14],["2002-03-03",437.5,null,888275,888261,100,888261,14],["2002-03-04",437.41,null,884821,884807,99.6,888261,14],["2002-03-05",437.38,null,883670,883656,99.5,888261,14],["2002-03-06",437.36,null,882903,882889,99.4,888261,14],["2002-03-07",437.35,null,882519,882505,99.4,888261,14],["2002-03-08",437.34,null,882135,882121,99.3,888261,14],["2002-03-09",437.4,null,884438,884424,99.6,888261,14],["2002-03-10",437.29,null,880216,880202,99.1,888261,14],["2002-03-11",437.27,null,879449,879435,99,888261,14],["2002-03-12",437.28,null,879833,879819,99,888261,14],["2002-03-13",437.25,null,878682,878668,98.9,888261,14],["2002-03-14",437.23,null,877914,877900,98.8,888261,14],["2002-03-15",437.26,null,879065,879051,99,888261,14],["2002-03-16",437.22,null,877530,877516,98.8,888261,14],["2002-03-17",437.21,null,877147,877133,98.7,888261,14],["2002-03-18",437.24,null,878298,878284,98.9,888261,14],["2002-03-19",437.3,null,880600,880586,99.1,888261,14],["2002-03-20",437.83,null,900938,888261,100,888261,14],["2002-03-21",438.57,null,930477,888261,100,888261,14],["2002-03-22",438.69,null,935323,888261,100,888261,14],["2002-03-23",438.57,null,930477,888261,100,888261,14],["2002-03-24",438.46,null,926036,888261,100,888261,14],["2002-03-25",438.44,null,925228,888261,100,888261,14],["2002-03-26",438.33,null,920787,888261,100,888261,14],["2002-03-27",438.22,null,916345,888261,100,888261,14],["2002-03-28",438.15,null,913519,888261,100,888261,14],["2002-03-29",438.1,null,911500,888261,100,888261,14],["2002-03-30",438.39,null,923209,888261,100,888261,14],["2002-03-31",439.09,null,951412,888261,100,888261,14],["2002-04-01",439.4,null,963716,888261,100,888261,14],["2002-04-02",439.33,null,960938,888261,100,888261,14],["2002-04-03",439.15,null,953793,888261,100,888261,14],["2002-04-04",438.93,null,945014,888261,100,888261,14],["2002-04-05",438.77,null,938553,888261,100,888261,14],["2002-04-06",438.63,null,932900,888261,100,888261,14],["2002-04-07",438.53,null,928862,888261,100,888261,14],["2002-04-08",438.61,null,932093,888261,100,888261,14],["2002-04-09",438.75,null,937746,888261,100,888261,14],["2002-04-10",438.79,null,939361,888261,100,888261,14],["2002-04-11",438.68,null,934919,888261,100,888261,14],["2002-04-12",438.58,null,930881,888261,100,888261,14],["2002-04-13",438.5,null,927651,888261,100,888261,14],["2002-04-14",438.45,null,925632,888261,100,888261,14],["2002-04-15",438.36,null,921998,888261,100,888261,14],["2002-04-16",438.29,null,919172,888261,100,888261,14],["2002-04-17",438.31,null,919979,888261,100,888261,14],["2002-04-18",438.6,null,931689,888261,100,888261,14],["2002-04-19",438.76,null,938149,888261,100,888261,14],["2002-04-20",438.67,null,934515,888261,100,888261,14],["2002-04-21",438.56,null,930074,888261,100,888261,14],["2002-04-22",438.45,null,925632,888261,100,888261,14],["2002-04-23",438.36,null,921998,888261,100,888261,14],["2002-04-24",438.28,null,918768,888261,100,888261,14],["2002-04-25",438.2,null,915538,888261,100,888261,14],["2002-04-26",438.15,null,913519,888261,100,888261,14],["2002-04-27",438.08,null,910692,888261,100,888261,14],["2002-04-28",438.05,null,909481,888261,100,888261,14],["2002-04-29",438,null,907462,888261,100,888261,14],["2002-04-30",437.93,null,904776,888261,100,888261,14],["2002-05-01",437.89,null,903241,888261,100,888261,14],["2002-05-02",437.87,null,902473,888261,100,888261,14],["2002-05-03",437.85,null,901706,888261,100,888261,14],["2002-05-04",437.84,null,901322,888261,100,888261,14],["2002-05-05",438.05,null,909481,888261,100,888261,14],["2002-05-06",438.21,null,915941,888261,100,888261,14],["2002-05-07",438.19,null,915134,888261,100,888261,14],["2002-05-08",438.14,null,913115,888261,100,888261,14],["2002-05-09",438.11,null,911904,888261,100,888261,14],["2002-05-10",438.12,null,912307,888261,100,888261,14],["2002-05-11",438.13,null,912711,888261,100,888261,14],["2002-05-12",438.16,null,913922,888261,100,888261,14],["2002-05-13",438.23,null,916749,888261,100,888261,14],["2002-05-14",438.13,null,912711,888261,100,888261,14],["2002-05-15",438.05,null,909481,888261,100,888261,14],["2002-05-16",438,null,907462,888261,100,888261,14],["2002-05-17",438.11,null,911904,888261,100,888261,14],["2002-05-18",438.3,null,919575,888261,100,888261,14],["2002-05-19",438.38,null,922806,888261,100,888261,14],["2002-05-20",438.33,null,920787,888261,100,888261,14],["2002-05-21",438.25,null,917556,888261,100,888261,14],["2002-05-22",438.15,null,913519,888261,100,888261,14],["2002-05-23",438.08,null,910692,888261,100,888261,14],["2002-05-24",438.04,null,909077,888261,100,888261,14],["2002-05-25",438,null,907462,888261,100,888261,14],["2002-05-26",437.96,null,905927,888261,100,888261,14],["2002-05-27",437.92,null,904392,888261,100,888261,14],["2002-05-28",437.89,null,903241,888261,100,888261,14],["2002-05-29",437.91,null,904008,888261,100,888261,14],["2002-05-30",437.88,null,902857,888261,100,888261,14],["2002-05-31",437.84,null,901322,888261,100,888261,14],["2002-06-01",437.81,null,900171,888261,100,888261,14],["2002-06-02",437.76,null,898252,888261,100,888261,14],["2002-06-03",437.73,null,897101,888261,100,888261,14],["2002-06-04",437.7,null,895950,888261,100,888261,14],["2002-06-05",437.68,null,895182,888261,100,888261,14],["2002-06-06",437.66,null,894415,888261,100,888261,14],["2002-06-07",437.61,null,892496,888261,100,888261,14],["2002-06-08",437.58,null,891345,888261,100,888261,14],["2002-06-09",437.56,null,890577,888261,100,888261,14],["2002-06-10",437.57,null,890961,888261,100,888261,14],["2002-06-11",437.54,null,889810,888261,100,888261,14],["2002-06-12",437.53,null,889426,888261,100,888261,14],["2002-06-13",437.51,null,888659,888261,100,888261,14],["2002-06-14",437.5,null,888275,888261,100,888261,14],["2002-06-15",437.45,null,886356,886342,99.8,888261,14],["2002-06-16",437.44,null,885973,885959,99.7,888261,14],["2002-06-17",437.42,null,885205,885191,99.7,888261,14],["2002-06-18",437.39,null,884054,884040,99.5,888261,14],["2002-06-19",437.36,null,882903,882889,99.4,888261,14],["2002-06-20",437.35,null,882519,882505,99.4,888261,14],["2002-06-21",437.33,null,881751,881737,99.3,888261,14],["2002-06-22",437.32,null,881368,881354,99.2,888261,14],["2002-06-23",437.3,null,880600,880586,99.1,888261,14],["2002-06-24",437.27,null,879449,879435,99,888261,14],["2002-06-25",437.25,null,878682,878668,98.9,888261,14],["2002-06-26",437.23,null,877914,877900,98.8,888261,14],["2002-06-27",437.23,null,877914,877900,98.8,888261,14],["2002-06-28",437.21,null,877147,877133,98.7,888261,14],["2002-06-29",437.2,null,876763,876749,98.7,888261,14],["2002-06-30",437.2,null,876763,876749,98.7,888261,14],["2002-07-01",437.23,null,877914,877900,98.8,888261,14],["2002-07-02",437.29,null,880216,880202,99.1,888261,14],["2002-07-03",437.35,null,882519,882505,99.4,888261,14],["2002-07-04",437.33,null,881751,881737,99.3,888261,14],["2002-07-05",437.32,null,881368,881354,99.2,888261,14],["2002-07-06",437.3,null,880600,880586,99.1,888261,14],["2002-07-07",437.28,null,879833,879819,99,888261,14],["2002-07-08",437.26,null,879065,879051,99,888261,14],["2002-07-09",437.24,null,878298,878284,98.9,888261,14],["2002-07-10",437.21,null,877147,877133,98.7,888261,14],["2002-07-11",437.18,null,875995,875981,98.6,888261,14],["2002-07-12",437.16,null,875228,875214,98.5,888261,14],["2002-07-13",437.18,null,875995,875981,98.6,888261,14],["2002-07-14",437.18,null,875995,875981,98.6,888261,14],["2002-07-15",437.21,null,877147,877133,98.7,888261,14],["2002-07-16",437.22,null,877530,877516,98.8,888261,14],["2002-07-17",437.26,null,879065,879051,99,888261,14],["2002-07-18",437.25,null,878682,878668,98.9,888261,14],["2002-07-19",437.23,null,877914,877900,98.8,888261,14],["2002-07-20",437.21,null,877147,877133,98.7,888261,14],["2002-07-21",437.19,null,876379,876365,98.7,888261,14],["2002-07-22",437.16,null,875228,875214,98.5,888261,14],["2002-07-23",437.14,null,874460,874446,98.4,888261,14],["2002-07-24",437.12,null,873693,873679,98.4,888261,14],["2002-07-25",437.13,null,874077,874063,98.4,888261,14],["2002-07-26",437.1,null,872925,872911,98.3,888261,14],["2002-07-27",437.06,null,871390,871376,98.1,888261,14],["2002-07-28",437.01,null,869472,869458,97.9,888261,14],["2002-07-29",436.99,null,868715,868701,97.8,888261,14],["2002-07-30",436.96,null,867597,867583,97.7,888261,14],["2002-07-31",436.93,null,866478,866464,97.5,888261,14],["2002-08-01",436.9,null,865360,865346,97.4,888261,14],["2002-08-02",436.88,null,864615,864601,97.3,888261,14],["2002-08-03",436.85,null,863496,863482,97.2,888261,14],["2002-08-04",436.82,null,862378,862364,97.1,888261,14],["2002-08-05",436.79,null,861259,861245,97,888261,14],["2002-08-06",436.77,null,860514,860500,96.9,888261,14],["2002-08-07",436.75,null,859768,859754,96.8,888261,14],["2002-08-08",436.71,null,858277,858263,96.6,888261,14],["2002-08-09",436.67,null,856786,856772,96.5,888261,14],["2002-08-10",436.64,null,855668,855654,96.3,888261,14],["2002-08-11",436.62,null,854922,854908,96.2,888261,14],["2002-08-12",436.58,null,853431,853417,96.1,888261,14],["2002-08-13",436.54,null,851940,851926,95.9,888261,14],["2002-08-14",436.59,null,853804,853790,96.1,888261,14],["2002-08-15",436.6,null,854176,854162,96.2,888261,14],["2002-08-16",436.58,null,853431,853417,96.1,888261,14],["2002-08-17",436.56,null,852685,852671,96,888261,14],["2002-08-18",436.53,null,851567,851553,95.9,888261,14],["2002-08-19",436.5,null,850448,850434,95.7,888261,14],["2002-08-20",436.47,null,849330,849316,95.6,888261,14],["2002-08-21",436.44,null,848212,848198,95.5,888261,14],["2002-08-22",436.41,null,847093,847079,95.4,888261,14],["2002-08-23",436.39,null,846348,846334,95.3,888261,14],["2002-08-24",436.37,null,845602,845588,95.2,888261,14],["2002-08-25",436.35,null,844857,844843,95.1,888261,14],["2002-08-26",436.34,null,844484,844470,95.1,888261,14],["2002-08-27",436.37,null,845602,845588,95.2,888261,14],["2002-08-28",436.39,null,846348,846334,95.3,888261,14],["2002-08-29",null,null,845600,845586,95.2,888261,14],["2002-08-30",null,null,844200,844186,95,888261,14],["2002-08-31",null,null,842800,842786,94.9,888261,14],["2002-09-01",null,null,841300,841286,94.7,888261,14],["2002-09-02",436.21,null,839638,839624,94.5,888261,14],["2002-09-03",436.13,null,836655,836641,94.2,888261,14],["2002-09-04",436.01,null,832182,832168,93.7,888261,14],["2002-09-05",null,null,830500,830486,93.5,888261,14],["2002-09-06",null,null,830500,830486,93.5,888261,14],["2002-09-07",null,null,830200,830186,93.5,888261,14],["2002-09-08",null,null,830500,830486,93.5,888261,14],["2002-09-09",null,null,830500,830486,93.5,888261,14],["2002-09-10",null,null,829800,829786,93.4,888261,14],["2002-09-11",null,null,830500,830486,93.5,888261,14],["2002-09-12",435.97,null,830723,830709,93.5,888261,14],["2002-09-13",435.94,null,829638,829624,93.4,888261,14],["2002-09-14",435.91,null,828552,828538,93.3,888261,14],["2002-09-15",435.89,null,827828,827814,93.2,888261,14],["2002-09-16",435.86,null,826742,826728,93.1,888261,14],["2002-09-17",435.83,null,825657,825643,93,888261,14],["2002-09-18",435.78,null,823847,823833,92.7,888261,14],["2002-09-19",435.8,null,824571,824557,92.8,888261,14],["2002-09-20",435.86,null,826742,826728,93.1,888261,14],["2002-09-21",435.81,null,824933,824919,92.9,888261,14],["2002-09-22",435.8,null,824571,824557,92.8,888261,14],["2002-09-23",435.75,null,822762,822748,92.6,888261,14],["2002-09-24",435.71,null,821314,821300,92.5,888261,14],["2002-09-25",435.67,null,819866,819852,92.3,888261,14],["2002-09-26",435.66,null,819504,819490,92.3,888261,14],["2002-09-27",435.61,null,817695,817681,92.1,888261,14],["2002-09-28",435.57,null,816247,816233,91.9,888261,14],["2002-09-29",435.55,null,815524,815510,91.8,888261,14],["2002-09-30",435.53,null,814800,814786,91.7,888261,14],["2002-10-01",435.51,null,814076,814062,91.6,888261,14],["2002-10-02",435.49,null,813352,813338,91.6,888261,14],["2002-10-03",435.48,null,812990,812976,91.5,888261,14],["2002-10-04",435.47,null,812628,812614,91.5,888261,14],["2002-10-05",435.43,null,811181,811167,91.3,888261,14],["2002-10-06",435.39,null,809733,809719,91.2,888261,14],["2002-10-07",435.4,null,810095,810081,91.2,888261,14],["2002-10-08",435.36,null,808647,808633,91,888261,14],["2002-10-09",435.47,null,812628,812614,91.5,888261,14],["2002-10-10",435.54,null,815162,815148,91.8,888261,14],["2002-10-11",435.55,null,815524,815510,91.8,888261,14],["2002-10-12",435.53,null,814800,814786,91.7,888261,14],["2002-10-13",435.54,null,815162,815148,91.8,888261,14],["2002-10-14",435.47,null,812628,812614,91.5,888261,14],["2002-10-15",435.46,null,812266,812252,91.4,888261,14],["2002-10-16",435.42,null,810819,810805,91.3,888261,14],["2002-10-17",435.39,null,809733,809719,91.2,888261,14],["2002-10-18",435.39,null,809733,809719,91.2,888261,14],["2002-10-19",436.24,null,840756,840742,94.7,888261,14],["2002-10-20",438.32,null,920383,888261,100,888261,14],["2002-10-21",438.97,null,946629,888261,100,888261,14],["2002-10-22",438.93,null,945014,888261,100,888261,14],["2002-10-23",438.8,null,939764,888261,100,888261,14],["2002-10-24",438.68,null,934919,888261,100,888261,14],["2002-10-25",438.6,null,931689,888261,100,888261,14],["2002-10-26",438.48,null,926843,888261,100,888261,14],["2002-10-27",438.37,null,922402,888261,100,888261,14],["2002-10-28",438.3,null,919575,888261,100,888261,14],["2002-10-29",438.25,null,917556,888261,100,888261,14],["2002-10-30",438.18,null,914730,888261,100,888261,14],["2002-10-31",438.12,null,912307,888261,100,888261,14],["2002-11-01",438.04,null,909077,888261,100,888261,14],["2002-11-02",437.97,null,906311,888261,100,888261,14],["2002-11-03",437.94,null,905160,888261,100,888261,14],["2002-11-04",437.91,null,904008,888261,100,888261,14],["2002-11-05",437.88,null,902857,888261,100,888261,14],["2002-11-06",437.84,null,901322,888261,100,888261,14],["2002-11-07",437.78,null,899020,888261,100,888261,14],["2002-11-08",437.73,null,897101,888261,100,888261,14],["2002-11-09",437.7,null,895950,888261,100,888261,14],["2002-11-10",437.7,null,895950,888261,100,888261,14],["2002-11-11",437.68,null,895182,888261,100,888261,14],["2002-11-12",437.65,null,894031,888261,100,888261,14],["2002-11-13",437.61,null,892496,888261,100,888261,14],["2002-11-14",437.57,null,890961,888261,100,888261,14],["2002-11-15",437.58,null,891345,888261,100,888261,14],["2002-11-16",437.53,null,889426,888261,100,888261,14],["2002-11-17",437.46,null,886740,886726,99.8,888261,14],["2002-11-18",437.43,null,885589,885575,99.7,888261,14],["2002-11-19",437.43,null,885589,885575,99.7,888261,14],["2002-11-20",437.42,null,885205,885191,99.7,888261,14],["2002-11-21",437.4,null,884438,884424,99.6,888261,14],["2002-11-22",437.38,null,883670,883656,99.5,888261,14],["2002-11-23",437.34,null,882135,882121,99.3,888261,14],["2002-11-24",437.32,null,881368,881354,99.2,888261,14],["2002-11-25",437.34,null,882135,882121,99.3,888261,14],["2002-11-26",437.31,null,880984,880970,99.2,888261,14],["2002-11-27",437.26,null,879065,879051,99,888261,14],["2002-11-28",437.22,null,877530,877516,98.8,888261,14],["2002-11-29",437.19,null,876379,876365,98.7,888261,14],["2002-11-30",437.2,null,876763,876749,98.7,888261,14],["2002-12-01",437.16,null,875228,875214,98.5,888261,14],["2002-12-02",437.14,null,874460,874446,98.4,888261,14],["2002-12-03",437.14,null,874460,874446,98.4,888261,14],["2002-12-04",437.23,null,877914,877900,98.8,888261,14],["2002-12-05",437.21,null,877147,877133,98.7,888261,14],["2002-12-06",437.15,null,874844,874830,98.5,888261,14],["2002-12-07",437.11,null,873309,873295,98.3,888261,14],["2002-12-08",437.11,null,873309,873295,98.3,888261,14],["2002-12-09",437.21,null,877147,877133,98.7,888261,14],["2002-12-10",437.36,null,882903,882889,99.4,888261,14],["2002-12-11",437.49,null,887891,887877,100,888261,14],["2002-12-12",437.56,null,890577,888261,100,888261,14],["2002-12-13",437.62,null,892880,888261,100,888261,14],["2002-12-14",437.58,null,891345,888261,100,888261,14],["2002-12-15",437.56,null,890577,888261,100,888261,14],["2002-12-16",437.55,null,890194,888261,100,888261,14],["2002-12-17",437.53,null,889426,888261,100,888261,14],["2002-12-18",437.54,null,889810,888261,100,888261,14],["2002-12-19",437.56,null,890577,888261,100,888261,14],["2002-12-20",437.53,null,889426,888261,100,888261,14],["2002-12-21",437.49,null,887891,887877,100,888261,14],["2002-12-22",437.49,null,887891,887877,100,888261,14],["2002-12-23",437.5,null,888275,888261,100,888261,14],["2002-12-24",437.68,null,895182,888261,100,888261,14],["2002-12-25",437.67,null,894799,888261,100,888261,14],["2002-12-26",437.66,null,894415,888261,100,888261,14],["2002-12-27",437.65,null,894031,888261,100,888261,14],["2002-12-28",437.64,null,893647,888261,100,888261,14],["2002-12-29",437.61,null,892496,888261,100,888261,14],["2002-12-30",437.65,null,894031,888261,100,888261,14],["2002-12-31",438.04,null,909077,888261,100,888261,14],["2003-01-01",438.17,null,914326,888261,100,888261,14],["2003-01-02",438.25,null,917556,888261,100,888261,14],["2003-01-03",438.14,null,913115,888261,100,888261,14],["2003-01-04",438.1,null,911500,888261,100,888261,14],["2003-01-05",438.06,null,909885,888261,100,888261,14],["2003-01-06",438.02,null,908270,888261,100,888261,14],["2003-01-07",437.97,null,906311,888261,100,888261,14],["2003-01-08",437.92,null,904392,888261,100,888261,14],["2003-01-09",437.9,null,903625,888261,100,888261,14],["2003-01-10",437.87,null,902473,888261,100,888261,14],["2003-01-11",437.79,null,899403,888261,100,888261,14],["2003-01-12",437.76,null,898252,888261,100,888261,14],["2003-01-13",437.75,null,897868,888261,100,888261,14],["2003-01-14",437.72,null,896717,888261,100,888261,14],["2003-01-15",437.69,null,895566,888261,100,888261,14],["2003-01-16",437.75,null,897868,888261,100,888261,14],["2003-01-17",437.63,null,893264,888261,100,888261,14],["2003-01-18",437.59,null,891729,888261,100,888261,14],["2003-01-19",437.55,null,890194,888261,100,888261,14],["2003-01-20",437.53,null,889426,888261,100,888261,14],["2003-01-21",437.55,null,890194,888261,100,888261,14],["2003-01-22",437.54,null,889810,888261,100,888261,14],["2003-01-23",437.51,null,888659,888261,100,888261,14],["2003-01-24",437.43,null,885589,885575,99.7,888261,14],["2003-01-25",437.4,null,884438,884424,99.6,888261,14],["2003-01-26",437.41,null,884821,884807,99.6,888261,14],["2003-01-27",437.39,null,884054,884040,99.5,888261,14],["2003-01-28",437.37,null,883286,883272,99.4,888261,14],["2003-01-29",437.39,null,884054,884040,99.5,888261,14],["2003-01-30",437.37,null,883286,883272,99.4,888261,14],["2003-01-31",437.36,null,882903,882889,99.4,888261,14],["2003-02-01",437.35,null,882519,882505,99.4,888261,14],["2003-02-02",437.33,null,881751,881737,99.3,888261,14],["2003-02-03",437.36,null,882903,882889,99.4,888261,14],["2003-02-04",437.34,null,882135,882121,99.3,888261,14],["2003-02-05",437.29,null,880216,880202,99.1,888261,14],["2003-02-06",437.36,null,882903,882889,99.4,888261,14],["2003-02-07",437.4,null,884438,884424,99.6,888261,14],["2003-02-08",437.34,null,882135,882121,99.3,888261,14],["2003-02-09",437.35,null,882519,882505,99.4,888261,14],["2003-02-10",437.36,null,882903,882889,99.4,888261,14],["2003-02-11",437.35,null,882519,882505,99.4,888261,14],["2003-02-12",437.35,null,882519,882505,99.4,888261,14],["2003-02-13",437.35,null,882519,882505,99.4,888261,14],["2003-02-14",437.41,null,884821,884807,99.6,888261,14],["2003-02-15",437.54,null,889810,888261,100,888261,14],["2003-02-16",437.54,null,889810,888261,100,888261,14],["2003-02-17",437.45,null,886356,886342,99.8,888261,14],["2003-02-18",437.43,null,885589,885575,99.7,888261,14],["2003-02-19",437.45,null,886356,886342,99.8,888261,14],["2003-02-20",437.46,null,886740,886726,99.8,888261,14],["2003-02-21",437.61,null,892496,888261,100,888261,14],["2003-02-22",438.01,null,907866,888261,100,888261,14],["2003-02-23",438.28,null,918768,888261,100,888261,14],["2003-02-24",438.34,null,921191,888261,100,888261,14],["2003-02-25",438.37,null,922402,888261,100,888261,14],["2003-02-26",438.3,null,919575,888261,100,888261,14],["2003-02-27",438.3,null,919575,888261,100,888261,14],["2003-02-28",438.41,null,924017,888261,100,888261,14],["2003-03-01",438.49,null,927247,888261,100,888261,14],["2003-03-02",438.48,null,926843,888261,100,888261,14],["2003-03-03",438.42,null,924421,888261,100,888261,14],["2003-03-04",438.34,null,921191,888261,100,888261,14],["2003-03-05",438.32,null,920383,888261,100,888261,14],["2003-03-06",438.23,null,916749,888261,100,888261,14],["2003-03-07",438.16,null,913922,888261,100,888261,14],["2003-03-08",438.13,null,912711,888261,100,888261,14],["2003-03-09",438.1,null,911500,888261,100,888261,14],["2003-03-10",438.04,null,909077,888261,100,888261,14],["2003-03-11",438,null,907462,888261,100,888261,14],["2003-03-12",437.97,null,906311,888261,100,888261,14],["2003-03-13",437.98,null,906695,888261,100,888261,14],["2003-03-14",438,null,907462,888261,100,888261,14],["2003-03-15",438,null,907462,888261,100,888261,14],["2003-03-16",437.97,null,906311,888261,100,888261,14],["2003-03-17",437.94,null,905160,888261,100,888261,14],["2003-03-18",437.94,null,905160,888261,100,888261,14],["2003-03-19",437.91,null,904008,888261,100,888261,14],["2003-03-20",437.92,null,904392,888261,100,888261,14],["2003-03-21",437.86,null,902090,888261,100,888261,14],["2003-03-22",437.83,null,900938,888261,100,888261,14],["2003-03-23",437.81,null,900171,888261,100,888261,14],["2003-03-24",437.77,null,898636,888261,100,888261,14],["2003-03-25",437.77,null,898636,888261,100,888261,14],["2003-03-26",437.83,null,900938,888261,100,888261,14],["2003-03-27",437.79,null,899403,888261,100,888261,14],["2003-03-28",437.82,null,900555,888261,100,888261,14],["2003-03-29",437.76,null,898252,888261,100,888261,14],["2003-03-30",437.69,null,895566,888261,100,888261,14],["2003-03-31",437.65,null,894031,888261,100,888261,14],["2003-04-01",437.61,null,892496,888261,100,888261,14],["2003-04-02",437.59,null,891729,888261,100,888261,14],["2003-04-03",437.59,null,891729,888261,100,888261,14],["2003-04-04",437.61,null,892496,888261,100,888261,14],["2003-04-05",437.61,null,892496,888261,100,888261,14],["2003-04-06",437.64,null,893647,888261,100,888261,14],["2003-04-07",437.88,null,902857,888261,100,888261,14],["2003-04-08",438.03,null,908673,888261,100,888261,14],["2003-04-09",437.95,null,905543,888261,100,888261,14],["2003-04-10",437.87,null,902473,888261,100,888261,14],["2003-04-11",437.84,null,901322,888261,100,888261,14],["2003-04-12",437.82,null,900555,888261,100,888261,14],["2003-04-13",437.79,null,899403,888261,100,888261,14],["2003-04-14",437.75,null,897868,888261,100,888261,14],["2003-04-15",437.72,null,896717,888261,100,888261,14],["2003-04-16",437.71,null,896334,888261,100,888261,14],["2003-04-17",437.7,null,895950,888261,100,888261,14],["2003-04-18",437.66,null,894415,888261,100,888261,14],["2003-04-19",437.63,null,893264,888261,100,888261,14],["2003-04-20",437.68,null,895182,888261,100,888261,14],["2003-04-21",437.64,null,893647,888261,100,888261,14],["2003-04-22",437.61,null,892496,888261,100,888261,14],["2003-04-23",437.57,null,890961,888261,100,888261,14],["2003-04-24",437.62,null,892880,888261,100,888261,14],["2003-04-25",437.62,null,892880,888261,100,888261,14],["2003-04-26",437.58,null,891345,888261,100,888261,14],["2003-04-27",437.54,null,889810,888261,100,888261,14],["2003-04-28",437.54,null,889810,888261,100,888261,14],["2003-04-29",437.53,null,889426,888261,100,888261,14],["2003-04-30",437.52,null,889042,888261,100,888261,14],["2003-05-01",437.51,null,888659,888261,100,888261,14],["2003-05-02",437.52,null,889042,888261,100,888261,14],["2003-05-03",437.51,null,888659,888261,100,888261,14],["2003-05-04",437.48,null,887508,887494,99.9,888261,14],["2003-05-05",437.48,null,887508,887494,99.9,888261,14],["2003-05-06",437.49,null,887891,887877,100,888261,14],["2003-05-07",437.5,null,888275,888261,100,888261,14],["2003-05-08",437.47,null,887124,887110,99.9,888261,14],["2003-05-09",437.46,null,886740,886726,99.8,888261,14],["2003-05-10",437.44,null,885973,885959,99.7,888261,14],["2003-05-11",437.46,null,886740,886726,99.8,888261,14],["2003-05-12",437.41,null,884821,884807,99.6,888261,14],["2003-05-13",437.38,null,883670,883656,99.5,888261,14],["2003-05-14",437.37,null,883286,883272,99.4,888261,14],["2003-05-15",437.38,null,883670,883656,99.5,888261,14],["2003-05-16",437.37,null,883286,883272,99.4,888261,14],["2003-05-17",437.38,null,883670,883656,99.5,888261,14],["2003-05-18",437.34,null,882135,882121,99.3,888261,14],["2003-05-19",437.31,null,880984,880970,99.2,888261,14],["2003-05-20",437.35,null,882519,882505,99.4,888261,14],["2003-05-21",437.33,null,881751,881737,99.3,888261,14],["2003-05-22",437.31,null,880984,880970,99.2,888261,14],["2003-05-23",437.29,null,880216,880202,99.1,888261,14],["2003-05-24",437.26,null,879065,879051,99,888261,14],["2003-05-25",437.39,null,884054,884040,99.5,888261,14],["2003-05-26",437.46,null,886740,886726,99.8,888261,14],["2003-05-27",437.5,null,888275,888261,100,888261,14],["2003-05-28",437.51,null,888659,888261,100,888261,14],["2003-05-29",437.49,null,887891,887877,100,888261,14],["2003-05-30",437.47,null,887124,887110,99.9,888261,14],["2003-05-31",437.44,null,885973,885959,99.7,888261,14],["2003-06-01",437.4,null,884438,884424,99.6,888261,14],["2003-06-02",437.39,null,884054,884040,99.5,888261,14],["2003-06-03",437.38,null,883670,883656,99.5,888261,14],["2003-06-04",437.35,null,882519,882505,99.4,888261,14],["2003-06-05",437.32,null,881368,881354,99.2,888261,14],["2003-06-06",437.32,null,881368,881354,99.2,888261,14],["2003-06-07",437.29,null,880216,880202,99.1,888261,14],["2003-06-08",437.27,null,879449,879435,99,888261,14],["2003-06-09",437.23,null,877914,877900,98.8,888261,14],["2003-06-10",437.2,null,876763,876749,98.7,888261,14],["2003-06-11",437.2,null,876763,876749,98.7,888261,14],["2003-06-12",437.23,null,877914,877900,98.8,888261,14],["2003-06-13",437.31,null,880984,880970,99.2,888261,14],["2003-06-14",437.32,null,881368,881354,99.2,888261,14],["2003-06-15",437.32,null,881368,881354,99.2,888261,14],["2003-06-16",437.38,null,883670,883656,99.5,888261,14],["2003-06-17",437.41,null,884821,884807,99.6,888261,14],["2003-06-18",437.44,null,885973,885959,99.7,888261,14],["2003-06-19",437.44,null,885973,885959,99.7,888261,14],["2003-06-20",437.43,null,885589,885575,99.7,888261,14],["2003-06-21",437.41,null,884821,884807,99.6,888261,14],["2003-06-22",437.39,null,884054,884040,99.5,888261,14],["2003-06-23",437.37,null,883286,883272,99.4,888261,14],["2003-06-24",437.35,null,882519,882505,99.4,888261,14],["2003-06-25",437.32,null,881368,881354,99.2,888261,14],["2003-06-26",437.4,null,884438,884424,99.6,888261,14],["2003-06-27",437.42,null,885205,885191,99.7,888261,14],["2003-06-28",437.4,null,884438,884424,99.6,888261,14],["2003-06-29",437.37,null,883286,883272,99.4,888261,14],["2003-06-30",437.35,null,882519,882505,99.4,888261,14],["2003-07-01",437.33,null,881751,881737,99.3,888261,14],["2003-07-02",437.31,null,880984,880970,99.2,888261,14],["2003-07-03",437.29,null,880216,880202,99.1,888261,14],["2003-07-04",437.27,null,879449,879435,99,888261,14],["2003-07-05",437.24,null,878298,878284,98.9,888261,14],["2003-07-06",437.22,null,877530,877516,98.8,888261,14],["2003-07-07",437.19,null,876379,876365,98.7,888261,14],["2003-07-08",437.17,null,875612,875598,98.6,888261,14],["2003-07-09",437.13,null,874077,874063,98.4,888261,14],["2003-07-10",437.11,null,873309,873295,98.3,888261,14],["2003-07-11",437.13,null,874077,874063,98.4,888261,14],["2003-07-12",437.11,null,873309,873295,98.3,888261,14],["2003-07-13",437.08,null,872158,872144,98.2,888261,14],["2003-07-14",437.05,null,871007,870993,98.1,888261,14],["2003-07-15",437.02,null,869855,869841,97.9,888261,14],["2003-07-16",437,null,869088,869074,97.8,888261,14],["2003-07-17",436.97,null,867970,867956,97.7,888261,14],["2003-07-18",436.94,null,866851,866837,97.6,888261,14],["2003-07-19",436.91,null,865733,865719,97.5,888261,14],["2003-07-20",436.87,null,864242,864228,97.3,888261,14],["2003-07-21",436.84,null,863123,863109,97.2,888261,14],["2003-07-22",436.8,null,861632,861618,97,888261,14],["2003-07-23",436.8,null,861632,861618,97,888261,14],["2003-07-24",436.77,null,860514,860500,96.9,888261,14],["2003-07-25",436.74,null,859395,859381,96.7,888261,14],["2003-07-26",436.71,null,858277,858263,96.6,888261,14],["2003-07-27",436.68,null,857159,857145,96.5,888261,14],["2003-07-28",436.65,null,856040,856026,96.4,888261,14],["2003-07-29",436.61,null,854549,854535,96.2,888261,14],["2003-07-30",436.59,null,853804,853790,96.1,888261,14],["2003-07-31",436.63,null,855295,855281,96.3,888261,14],["2003-08-01",436.6,null,854176,854162,96.2,888261,14],["2003-08-02",436.56,null,852685,852671,96,888261,14],["2003-08-03",436.54,null,851940,851926,95.9,888261,14],["2003-08-04",436.51,null,850821,850807,95.8,888261,14],["2003-08-05",436.47,null,849330,849316,95.6,888261,14],["2003-08-06",436.45,null,848585,848571,95.5,888261,14],["2003-08-07",436.42,null,847466,847452,95.4,888261,14],["2003-08-08",436.39,null,846348,846334,95.3,888261,14],["2003-08-09",436.36,null,845229,845215,95.2,888261,14],["2003-08-10",436.35,null,844857,844843,95.1,888261,14],["2003-08-11",436.31,null,843365,843351,94.9,888261,14],["2003-08-12",436.29,null,842620,842606,94.9,888261,14],["2003-08-13",436.26,null,841502,841488,94.7,888261,14],["2003-08-14",436.23,null,840383,840369,94.6,888261,14],["2003-08-15",436.21,null,839638,839624,94.5,888261,14],["2003-08-16",436.19,null,838892,838878,94.4,888261,14],["2003-08-17",436.16,null,837774,837760,94.3,888261,14],["2003-08-18",436.14,null,837028,837014,94.2,888261,14],["2003-08-19",436.11,null,835910,835896,94.1,888261,14],["2003-08-20",436.09,null,835164,835150,94,888261,14],["2003-08-21",436.06,null,834046,834032,93.9,888261,14],["2003-08-22",436.03,null,832927,832913,93.8,888261,14],["2003-08-23",436.01,null,832182,832168,93.7,888261,14],["2003-08-24",435.98,null,831085,831071,93.6,888261,14],["2003-08-25",435.95,null,829999,829985,93.4,888261,14],["2003-08-26",435.93,null,829276,829262,93.4,888261,14],["2003-08-27",435.93,null,829276,829262,93.4,888261,14],["2003-08-28",435.89,null,827828,827814,93.2,888261,14],["2003-08-29",435.86,null,826742,826728,93.1,888261,14],["2003-08-30",435.83,null,825657,825643,93,888261,14],["2003-08-31",435.8,null,824571,824557,92.8,888261,14],["2003-09-01",435.84,null,826019,826005,93,888261,14],["2003-09-02",435.87,null,827104,827090,93.1,888261,14],["2003-09-03",435.85,null,826381,826367,93,888261,14],["2003-09-04",435.84,null,826019,826005,93,888261,14],["2003-09-05",435.81,null,824933,824919,92.9,888261,14],["2003-09-06",435.78,null,823847,823833,92.7,888261,14],["2003-09-07",435.76,null,823123,823109,92.7,888261,14],["2003-09-08",435.73,null,822038,822024,92.5,888261,14],["2003-09-09",435.72,null,821676,821662,92.5,888261,14],["2003-09-10",435.69,null,820590,820576,92.4,888261,14],["2003-09-11",435.69,null,820590,820576,92.4,888261,14],["2003-09-12",435.78,null,823847,823833,92.7,888261,14],["2003-09-13",435.78,null,823847,823833,92.7,888261,14],["2003-09-14",435.77,null,823485,823471,92.7,888261,14],["2003-09-15",435.74,null,822400,822386,92.6,888261,14],["2003-09-16",435.7,null,820952,820938,92.4,888261,14],["2003-09-17",435.68,null,820228,820214,92.3,888261,14],["2003-09-18",435.67,null,819866,819852,92.3,888261,14],["2003-09-19",435.68,null,820228,820214,92.3,888261,14],["2003-09-20",435.63,null,818419,818405,92.1,888261,14],["2003-09-21",435.61,null,817695,817681,92.1,888261,14],["2003-09-22",435.61,null,817695,817681,92.1,888261,14],["2003-09-23",435.59,null,816971,816957,92,888261,14],["2003-09-24",435.57,null,816247,816233,91.9,888261,14],["2003-09-25",435.57,null,816247,816233,91.9,888261,14],["2003-09-26",435.56,null,815885,815871,91.9,888261,14],["2003-09-27",435.55,null,815524,815510,91.8,888261,14],["2003-09-28",435.52,null,814438,814424,91.7,888261,14],["2003-09-29",435.47,null,812628,812614,91.5,888261,14],["2003-09-30",435.44,null,811543,811529,91.4,888261,14],["2003-10-01",435.43,null,811181,811167,91.3,888261,14],["2003-10-02",435.38,null,809371,809357,91.1,888261,14],["2003-10-03",435.35,null,808286,808272,91,888261,14],["2003-10-04",435.35,null,808286,808272,91,888261,14],["2003-10-05",435.34,null,807924,807910,91,888261,14],["2003-10-06",435.34,null,807924,807910,91,888261,14],["2003-10-07",435.34,null,807924,807910,91,888261,14],["2003-10-08",435.33,null,807562,807548,90.9,888261,14],["2003-10-09",435.35,null,808286,808272,91,888261,14],["2003-10-10",435.36,null,808647,808633,91,888261,14],["2003-10-11",435.35,null,808286,808272,91,888261,14],["2003-10-12",435.35,null,808286,808272,91,888261,14],["2003-10-13",435.33,null,807562,807548,90.9,888261,14],["2003-10-14",435.34,null,807924,807910,91,888261,14],["2003-10-15",435.29,null,806114,806100,90.8,888261,14],["2003-10-16",435.26,null,805028,805014,90.6,888261,14],["2003-10-17",435.28,null,805752,805738,90.7,888261,14],["2003-10-18",435.24,null,804305,804291,90.5,888261,14],["2003-10-19",435.22,null,803581,803567,90.5,888261,14],["2003-10-20",435.21,null,803219,803205,90.4,888261,14],["2003-10-21",435.2,null,802857,802843,90.4,888261,14],["2003-10-22",435.19,null,802495,802481,90.3,888261,14],["2003-10-23",435.18,null,802133,802119,90.3,888261,14],["2003-10-24",435.16,null,801409,801395,90.2,888261,14],["2003-10-25",435.18,null,802133,802119,90.3,888261,14],["2003-10-26",435.15,null,801047,801033,90.2,888261,14],["2003-10-27",435.09,null,798876,798862,89.9,888261,14],["2003-10-28",435.07,null,798152,798138,89.9,888261,14],["2003-10-29",435.03,null,796705,796691,89.7,888261,14],["2003-10-30",435,null,795619,795605,89.6,888261,14],["2003-10-31",435.02,null,796343,796329,89.7,888261,14],["2003-11-01",435.02,null,796343,796329,89.7,888261,14],["2003-11-02",435.01,null,795981,795967,89.6,888261,14],["2003-11-03",435,null,795619,795605,89.6,888261,14],["2003-11-04",435,null,795619,795605,89.6,888261,14],["2003-11-05",435.01,null,795981,795967,89.6,888261,14],["2003-11-06",435.01,null,795981,795967,89.6,888261,14],["2003-11-07",435.01,null,795981,795967,89.6,888261,14],["2003-11-08",435.01,null,795981,795967,89.6,888261,14],["2003-11-09",435.01,null,795981,795967,89.6,888261,14],["2003-11-10",434.99,null,795272,795258,89.5,888261,14],["2003-11-11",434.99,null,795272,795258,89.5,888261,14],["2003-11-12",435,null,795619,795605,89.6,888261,14],["2003-11-13",434.98,null,794925,794911,89.5,888261,14],["2003-11-14",434.93,null,793191,793177,89.3,888261,14],["2003-11-15",434.92,null,792844,792830,89.3,888261,14],["2003-11-16",434.93,null,793191,793177,89.3,888261,14],["2003-11-17",434.93,null,793191,793177,89.3,888261,14],["2003-11-18",435.03,null,796705,796691,89.7,888261,14],["2003-11-19",434.99,null,795272,795258,89.5,888261,14],["2003-11-20",434.95,null,793885,793871,89.4,888261,14],["2003-11-21",434.92,null,792844,792830,89.3,888261,14],["2003-11-22",434.89,null,791803,791789,89.1,888261,14],["2003-11-23",434.99,null,795272,795258,89.5,888261,14],["2003-11-24",434.91,null,792497,792483,89.2,888261,14],["2003-11-25",434.83,null,789722,789708,88.9,888261,14],["2003-11-26",434.84,null,790069,790055,88.9,888261,14],["2003-11-27",434.9,null,792150,792136,89.2,888261,14],["2003-11-28",434.85,null,790416,790402,89,888261,14],["2003-11-29",434.77,null,787641,787627,88.7,888261,14],["2003-11-30",434.76,null,787294,787280,88.6,888261,14],["2003-12-01",434.76,null,787294,787280,88.6,888261,14],["2003-12-02",434.74,null,786600,786586,88.6,888261,14],["2003-12-03",434.75,null,786947,786933,88.6,888261,14],["2003-12-04",434.74,null,786600,786586,88.6,888261,14],["2003-12-05",434.77,null,787641,787627,88.7,888261,14],["2003-12-06",434.7,null,785212,785198,88.4,888261,14],["2003-12-07",434.66,null,783825,783811,88.2,888261,14],["2003-12-08",434.64,null,783131,783117,88.2,888261,14],["2003-12-09",434.74,null,786600,786586,88.6,888261,14],["2003-12-10",434.73,null,786253,786239,88.5,888261,14],["2003-12-11",434.62,null,782437,782423,88.1,888261,14],["2003-12-12",434.62,null,782437,782423,88.1,888261,14],["2003-12-13",434.69,null,784865,784851,88.4,888261,14],["2003-12-14",434.65,null,783478,783464,88.2,888261,14],["2003-12-15",434.63,null,782784,782770,88.1,888261,14],["2003-12-16",434.71,null,785559,785545,88.4,888261,14],["2003-12-17",434.63,null,782784,782770,88.1,888261,14],["2003-12-18",434.64,null,783131,783117,88.2,888261,14],["2003-12-19",434.61,null,782090,782076,88,888261,14],["2003-12-20",434.58,null,781050,781036,87.9,888261,14],["2003-12-21",434.56,null,780356,780342,87.9,888261,14],["2003-12-22",434.58,null,781050,781036,87.9,888261,14],["2003-12-23",434.63,null,782784,782770,88.1,888261,14],["2003-12-24",434.57,null,780703,780689,87.9,888261,14],["2003-12-25",434.54,null,779662,779648,87.8,888261,14],["2003-12-26",434.54,null,779662,779648,87.8,888261,14],["2003-12-27",434.53,null,779315,779301,87.7,888261,14],["2003-12-28",434.57,null,780703,780689,87.9,888261,14],["2003-12-29",434.59,null,781397,781383,88,888261,14],["2003-12-30",434.54,null,779662,779648,87.8,888261,14],["2003-12-31",434.54,null,779662,779648,87.8,888261,14],["2004-01-01",434.54,null,779662,779648,87.8,888261,14],["2004-01-02",434.54,null,779662,779648,87.8,888261,14],["2004-01-03",434.54,null,779662,779648,87.8,888261,14],["2004-01-04",434.59,null,781397,781383,88,888261,14],["2004-01-05",434.6,null,781743,781729,88,888261,14],["2004-01-06",434.55,null,780009,779995,87.8,888261,14],["2004-01-07",434.49,null,777928,777914,87.6,888261,14],["2004-01-08",434.49,null,777928,777914,87.6,888261,14],["2004-01-09",434.51,null,778621,778607,87.7,888261,14],["2004-01-10",434.48,null,777581,777567,87.5,888261,14],["2004-01-11",434.46,null,776887,776873,87.5,888261,14],["2004-01-12",434.46,null,776887,776873,87.5,888261,14],["2004-01-13",434.46,null,776887,776873,87.5,888261,14],["2004-01-14",434.46,null,776887,776873,87.5,888261,14],["2004-01-15",434.46,null,776887,776873,87.5,888261,14],["2004-01-16",434.46,null,776887,776873,87.5,888261,14],["2004-01-17",434.54,null,779662,779648,87.8,888261,14],["2004-01-18",434.64,null,783131,783117,88.2,888261,14],["2004-01-19",434.63,null,782784,782770,88.1,888261,14],["2004-01-20",434.6,null,781743,781729,88,888261,14],["2004-01-21",434.6,null,781743,781729,88,888261,14],["2004-01-22",434.6,null,781743,781729,88,888261,14],["2004-01-23",434.59,null,781397,781383,88,888261,14],["2004-01-24",434.61,null,782090,782076,88,888261,14],["2004-01-25",434.64,null,783131,783117,88.2,888261,14],["2004-01-26",434.69,null,784865,784851,88.4,888261,14],["2004-01-27",434.63,null,782784,782770,88.1,888261,14],["2004-01-28",434.59,null,781397,781383,88,888261,14],["2004-01-29",434.59,null,781397,781383,88,888261,14],["2004-01-30",434.6,null,781743,781729,88,888261,14],["2004-01-31",434.55,null,780009,779995,87.8,888261,14],["2004-02-01",434.56,null,780356,780342,87.9,888261,14],["2004-02-02",434.62,null,782437,782423,88.1,888261,14],["2004-02-03",434.57,null,780703,780689,87.9,888261,14],["2004-02-04",434.56,null,780356,780342,87.9,888261,14],["2004-02-05",434.75,null,786947,786933,88.6,888261,14],["2004-02-06",434.89,null,791803,791789,89.1,888261,14],["2004-02-07",434.91,null,792497,792483,89.2,888261,14],["2004-02-08",434.88,null,791456,791442,89.1,888261,14],["2004-02-09",434.91,null,792497,792483,89.2,888261,14],["2004-02-10",434.92,null,792844,792830,89.3,888261,14],["2004-02-11",434.98,null,794925,794911,89.5,888261,14],["2004-02-12",435.09,null,798876,798862,89.9,888261,14],["2004-02-13",435.12,null,799962,799948,90.1,888261,14],["2004-02-14",435.19,null,802495,802481,90.3,888261,14],["2004-02-15",435.2,null,802857,802843,90.4,888261,14],["2004-02-16",435.19,null,802495,802481,90.3,888261,14],["2004-02-17",435.23,null,803943,803929,90.5,888261,14],["2004-02-18",435.22,null,803581,803567,90.5,888261,14],["2004-02-19",435.2,null,802857,802843,90.4,888261,14],["2004-02-20",435.25,null,804666,804652,90.6,888261,14],["2004-02-21",435.24,null,804305,804291,90.5,888261,14],["2004-02-22",435.23,null,803943,803929,90.5,888261,14],["2004-02-23",435.24,null,804305,804291,90.5,888261,14],["2004-02-24",435.28,null,805752,805738,90.7,888261,14],["2004-02-25",435.49,null,813352,813338,91.6,888261,14],["2004-02-26",435.64,null,818781,818767,92.2,888261,14],["2004-02-27",435.73,null,822038,822024,92.5,888261,14],["2004-02-28",435.74,null,822400,822386,92.6,888261,14],["2004-02-29",435.76,null,823123,823109,92.7,888261,14],["2004-03-01",435.83,null,825657,825643,93,888261,14],["2004-03-02",435.85,null,826381,826367,93,888261,14],["2004-03-03",435.87,null,827104,827090,93.1,888261,14],["2004-03-04",435.89,null,827828,827814,93.2,888261,14],["2004-03-05",436.06,null,834046,834032,93.9,888261,14],["2004-03-06",436.18,null,838519,838505,94.4,888261,14],["2004-03-07",436.23,null,840383,840369,94.6,888261,14],["2004-03-08",436.22,null,840010,839996,94.6,888261,14],["2004-03-09",436.23,null,840383,840369,94.6,888261,14],["2004-03-10",436.19,null,838892,838878,94.4,888261,14],["2004-03-11",436.2,null,839265,839251,94.5,888261,14],["2004-03-12",436.19,null,838892,838878,94.4,888261,14],["2004-03-13",436.18,null,838519,838505,94.4,888261,14],["2004-03-14",436.28,null,842247,842233,94.8,888261,14],["2004-03-15",436.31,null,843365,843351,94.9,888261,14],["2004-03-16",436.33,null,844111,844097,95,888261,14],["2004-03-17",436.31,null,843365,843351,94.9,888261,14],["2004-03-18",436.32,null,843738,843724,95,888261,14],["2004-03-19",436.32,null,843738,843724,95,888261,14],["2004-03-20",436.33,null,844111,844097,95,888261,14],["2004-03-21",436.34,null,844484,844470,95.1,888261,14],["2004-03-22",436.29,null,842620,842606,94.9,888261,14],["2004-03-23",436.27,null,841874,841860,94.8,888261,14],["2004-03-24",436.26,null,841502,841488,94.7,888261,14],["2004-03-25",436.26,null,841502,841488,94.7,888261,14],["2004-03-26",436.27,null,841874,841860,94.8,888261,14],["2004-03-27",436.26,null,841502,841488,94.7,888261,14],["2004-03-28",436.3,null,842993,842979,94.9,888261,14],["2004-03-29",436.39,null,846348,846334,95.3,888261,14],["2004-03-30",436.42,null,847466,847452,95.4,888261,14],["2004-03-31",436.4,null,846721,846707,95.3,888261,14],["2004-04-01",436.39,null,846348,846334,95.3,888261,14],["2004-04-02",436.38,null,845975,845961,95.2,888261,14],["2004-04-03",436.38,null,845975,845961,95.2,888261,14],["2004-04-04",436.36,null,845229,845215,95.2,888261,14],["2004-04-05",436.33,null,844111,844097,95,888261,14],["2004-04-06",436.32,null,843738,843724,95,888261,14],["2004-04-07",436.36,null,845229,845215,95.2,888261,14],["2004-04-08",436.35,null,844857,844843,95.1,888261,14],["2004-04-09",436.34,null,844484,844470,95.1,888261,14],["2004-04-10",436.36,null,845229,845215,95.2,888261,14],["2004-04-11",436.35,null,844857,844843,95.1,888261,14],["2004-04-12",436.34,null,844484,844470,95.1,888261,14],["2004-04-13",436.33,null,844111,844097,95,888261,14],["2004-04-14",436.28,null,842247,842233,94.8,888261,14],["2004-04-15",436.25,null,841129,841115,94.7,888261,14],["2004-04-16",436.24,null,840756,840742,94.7,888261,14],["2004-04-17",436.24,null,840756,840742,94.7,888261,14],["2004-04-18",436.22,null,840010,839996,94.6,888261,14],["2004-04-19",436.22,null,840010,839996,94.6,888261,14],["2004-04-20",436.21,null,839638,839624,94.5,888261,14],["2004-04-21",436.21,null,839638,839624,94.5,888261,14],["2004-04-22",436.21,null,839638,839624,94.5,888261,14],["2004-04-23",436.22,null,840010,839996,94.6,888261,14],["2004-04-24",436.42,null,847466,847452,95.4,888261,14],["2004-04-25",436.61,null,854549,854535,96.2,888261,14],["2004-04-26",436.77,null,860514,860500,96.9,888261,14],["2004-04-27",436.8,null,861632,861618,97,888261,14],["2004-04-28",436.78,null,860887,860873,96.9,888261,14],["2004-04-29",436.78,null,860887,860873,96.9,888261,14],["2004-04-30",436.79,null,861259,861245,97,888261,14],["2004-05-01",437.1,null,872925,872911,98.3,888261,14],["2004-05-02",437.23,null,877914,877900,98.8,888261,14],["2004-05-03",437.26,null,879065,879051,99,888261,14],["2004-05-04",437.25,null,878682,878668,98.9,888261,14],["2004-05-05",437.23,null,877914,877900,98.8,888261,14],["2004-05-06",437.23,null,877914,877900,98.8,888261,14],["2004-05-07",437.22,null,877530,877516,98.8,888261,14],["2004-05-08",437.21,null,877147,877133,98.7,888261,14],["2004-05-09",437.2,null,876763,876749,98.7,888261,14],["2004-05-10",437.19,null,876379,876365,98.7,888261,14],["2004-05-11",437.18,null,875995,875981,98.6,888261,14],["2004-05-12",437.18,null,875995,875981,98.6,888261,14],["2004-05-13",437.19,null,876379,876365,98.7,888261,14],["2004-05-14",437.19,null,876379,876365,98.7,888261,14],["2004-05-15",437.15,null,874844,874830,98.5,888261,14],["2004-05-16",437.13,null,874077,874063,98.4,888261,14],["2004-05-17",437.11,null,873309,873295,98.3,888261,14],["2004-05-18",437.1,null,872925,872911,98.3,888261,14],["2004-05-19",437.09,null,872542,872528,98.2,888261,14],["2004-05-20",437.08,null,872158,872144,98.2,888261,14],["2004-05-21",437.06,null,871390,871376,98.1,888261,14],["2004-05-22",437.04,null,870623,870609,98,888261,14],["2004-05-23",437.02,null,869855,869841,97.9,888261,14],["2004-05-24",437.01,null,869472,869458,97.9,888261,14],["2004-05-25",437,null,869088,869074,97.8,888261,14],["2004-05-26",436.98,null,868342,868328,97.8,888261,14],["2004-05-27",436.97,null,867970,867956,97.7,888261,14],["2004-05-28",437,null,869088,869074,97.8,888261,14],["2004-05-29",436.97,null,867970,867956,97.7,888261,14],["2004-05-30",436.98,null,868342,868328,97.8,888261,14],["2004-05-31",437.08,null,872158,872144,98.2,888261,14],["2004-06-01",437.14,null,874460,874446,98.4,888261,14],["2004-06-02",437.25,null,878682,878668,98.9,888261,14],["2004-06-03",437.31,null,880984,880970,99.2,888261,14],["2004-06-04",437.31,null,880984,880970,99.2,888261,14],["2004-06-05",437.29,null,880216,880202,99.1,888261,14],["2004-06-06",437.31,null,880984,880970,99.2,888261,14],["2004-06-07",437.31,null,880984,880970,99.2,888261,14],["2004-06-08",437.34,null,882135,882121,99.3,888261,14],["2004-06-09",437.42,null,885205,885191,99.7,888261,14],["2004-06-10",437.57,null,890961,888261,100,888261,14],["2004-06-11",437.7,null,895950,888261,100,888261,14],["2004-06-12",437.69,null,895566,888261,100,888261,14],["2004-06-13",437.67,null,894799,888261,100,888261,14],["2004-06-14",437.64,null,893647,888261,100,888261,14],["2004-06-15",437.61,null,892496,888261,100,888261,14],["2004-06-16",437.58,null,891345,888261,100,888261,14],["2004-06-17",437.54,null,889810,888261,100,888261,14],["2004-06-18",437.51,null,888659,888261,100,888261,14],["2004-06-19",437.49,null,887891,887877,100,888261,14],["2004-06-20",437.48,null,887508,887494,99.9,888261,14],["2004-06-21",437.48,null,887508,887494,99.9,888261,14],["2004-06-22",437.47,null,887124,887110,99.9,888261,14],["2004-06-23",437.44,null,885973,885959,99.7,888261,14],["2004-06-24",437.41,null,884821,884807,99.6,888261,14],["2004-06-25",437.38,null,883670,883656,99.5,888261,14],["2004-06-26",437.38,null,883670,883656,99.5,888261,14],["2004-06-27",437.41,null,884821,884807,99.6,888261,14],["2004-06-28",437.51,null,888659,888261,100,888261,14],["2004-06-29",437.63,null,893264,888261,100,888261,14],["2004-06-30",437.76,null,898252,888261,100,888261,14],["2004-07-01",437.86,null,902090,888261,100,888261,14],["2004-07-02",437.88,null,902857,888261,100,888261,14],["2004-07-03",437.86,null,902090,888261,100,888261,14],["2004-07-04",437.83,null,900938,888261,100,888261,14],["2004-07-05",437.79,null,899403,888261,100,888261,14],["2004-07-06",437.75,null,897868,888261,100,888261,14],["2004-07-07",437.71,null,896334,888261,100,888261,14],["2004-07-08",437.67,null,894799,888261,100,888261,14],["2004-07-09",437.63,null,893264,888261,100,888261,14],["2004-07-10",437.6,null,892112,888261,100,888261,14],["2004-07-11",437.56,null,890577,888261,100,888261,14],["2004-07-12",437.52,null,889042,888261,100,888261,14],["2004-07-13",437.49,null,887891,887877,100,888261,14],["2004-07-14",437.45,null,886356,886342,99.8,888261,14],["2004-07-15",437.42,null,885205,885191,99.7,888261,14],["2004-07-16",437.37,null,883286,883272,99.4,888261,14],["2004-07-17",437.35,null,882519,882505,99.4,888261,14],["2004-07-18",437.31,null,880984,880970,99.2,888261,14],["2004-07-19",437.26,null,879065,879051,99,888261,14],["2004-07-20",437.21,null,877147,877133,98.7,888261,14],["2004-07-21",437.17,null,875612,875598,98.6,888261,14],["2004-07-22",437.14,null,874460,874446,98.4,888261,14],["2004-07-23",437.11,null,873309,873295,98.3,888261,14],["2004-07-24",437.08,null,872158,872144,98.2,888261,14],["2004-07-25",437.1,null,872925,872911,98.3,888261,14],["2004-07-26",437.04,null,870623,870609,98,888261,14],["2004-07-27",437,null,869088,869074,97.8,888261,14],["2004-07-28",436.97,null,867970,867956,97.7,888261,14],["2004-07-29",437.19,null,876379,876365,98.7,888261,14],["2004-07-30",437.29,null,880216,880202,99.1,888261,14],["2004-07-31",437.3,null,880600,880586,99.1,888261,14],["2004-08-01",437.3,null,880600,880586,99.1,888261,14],["2004-08-02",437.28,null,879833,879819,99,888261,14],["2004-08-03",437.27,null,879449,879435,99,888261,14],["2004-08-04",437.25,null,878682,878668,98.9,888261,14],["2004-08-05",437.25,null,878682,878668,98.9,888261,14],["2004-08-06",437.2,null,876763,876749,98.7,888261,14],["2004-08-07",437.17,null,875612,875598,98.6,888261,14],["2004-08-08",437.14,null,874460,874446,98.4,888261,14],["2004-08-09",437.12,null,873693,873679,98.4,888261,14],["2004-08-10",437.1,null,872925,872911,98.3,888261,14],["2004-08-11",437.1,null,872925,872911,98.3,888261,14],["2004-08-12",437.09,null,872542,872528,98.2,888261,14],["2004-08-13",437.05,null,871007,870993,98.1,888261,14],["2004-08-14",437.02,null,869855,869841,97.9,888261,14],["2004-08-15",437,null,869088,869074,97.8,888261,14],["2004-08-16",436.97,null,867970,867956,97.7,888261,14],["2004-08-17",436.95,null,867224,867210,97.6,888261,14],["2004-08-18",436.92,null,866106,866092,97.5,888261,14],["2004-08-19",436.96,null,867597,867583,97.7,888261,14],["2004-08-20",437.03,null,870239,870225,98,888261,14],["2004-08-21",437.03,null,870239,870225,98,888261,14],["2004-08-22",437.01,null,869472,869458,97.9,888261,14],["2004-08-23",436.99,null,868715,868701,97.8,888261,14],["2004-08-24",436.98,null,868342,868328,97.8,888261,14],["2004-08-25",436.96,null,867597,867583,97.7,888261,14],["2004-08-26",436.94,null,866851,866837,97.6,888261,14],["2004-08-27",436.93,null,866478,866464,97.5,888261,14],["2004-08-28",436.94,null,866851,866837,97.6,888261,14],["2004-08-29",436.94,null,866851,866837,97.6,888261,14],["2004-08-30",436.91,null,865733,865719,97.5,888261,14],["2004-08-31",436.88,null,864615,864601,97.3,888261,14],["2004-09-01",436.86,null,863869,863855,97.3,888261,14],["2004-09-02",436.84,null,863123,863109,97.2,888261,14],["2004-09-03",436.82,null,862378,862364,97.1,888261,14],["2004-09-04",436.81,null,862005,861991,97,888261,14],["2004-09-05",436.8,null,861632,861618,97,888261,14],["2004-09-06",436.82,null,862378,862364,97.1,888261,14],["2004-09-07",436.79,null,861259,861245,97,888261,14],["2004-09-08",436.74,null,859395,859381,96.7,888261,14],["2004-09-09",436.7,null,857904,857890,96.6,888261,14],["2004-09-10",436.68,null,857159,857145,96.5,888261,14],["2004-09-11",436.66,null,856413,856399,96.4,888261,14],["2004-09-12",436.65,null,856040,856026,96.4,888261,14],["2004-09-13",436.62,null,854922,854908,96.2,888261,14],["2004-09-14",436.62,null,854922,854908,96.2,888261,14],["2004-09-15",436.78,null,860887,860873,96.9,888261,14],["2004-09-16",436.78,null,860887,860873,96.9,888261,14],["2004-09-17",436.76,null,860141,860127,96.8,888261,14],["2004-09-18",436.74,null,859395,859381,96.7,888261,14],["2004-09-19",436.71,null,858277,858263,96.6,888261,14],["2004-09-20",436.67,null,856786,856772,96.5,888261,14],["2004-09-21",436.63,null,855295,855281,96.3,888261,14],["2004-09-22",436.6,null,854176,854162,96.2,888261,14],["2004-09-23",436.59,null,853804,853790,96.1,888261,14],["2004-09-24",436.57,null,853058,853044,96,888261,14],["2004-09-25",436.55,null,852312,852298,96,888261,14],["2004-09-26",436.53,null,851567,851553,95.9,888261,14],["2004-09-27",436.53,null,851567,851553,95.9,888261,14],["2004-09-28",436.51,null,850821,850807,95.8,888261,14],["2004-09-29",436.49,null,850076,850062,95.7,888261,14],["2004-09-30",436.45,null,848585,848571,95.5,888261,14],["2004-10-01",436.44,null,848212,848198,95.5,888261,14],["2004-10-02",436.44,null,848212,848198,95.5,888261,14],["2004-10-03",436.41,null,847093,847079,95.4,888261,14],["2004-10-04",436.45,null,848585,848571,95.5,888261,14],["2004-10-05",436.47,null,849330,849316,95.6,888261,14],["2004-10-06",436.44,null,848212,848198,95.5,888261,14],["2004-10-07",436.44,null,848212,848198,95.5,888261,14],["2004-10-08",436.46,null,848957,848943,95.6,888261,14],["2004-10-09",436.45,null,848585,848571,95.5,888261,14],["2004-10-10",436.46,null,848957,848943,95.6,888261,14],["2004-10-11",436.48,null,849703,849689,95.7,888261,14],["2004-10-12",436.47,null,849330,849316,95.6,888261,14],["2004-10-13",436.43,null,847839,847825,95.4,888261,14],["2004-10-14",436.44,null,848212,848198,95.5,888261,14],["2004-10-15",436.36,null,845229,845215,95.2,888261,14],["2004-10-16",436.34,null,844484,844470,95.1,888261,14],["2004-10-17",436.31,null,843365,843351,94.9,888261,14],["2004-10-18",436.3,null,842993,842979,94.9,888261,14],["2004-10-19",436.31,null,843365,843351,94.9,888261,14],["2004-10-20",436.31,null,843365,843351,94.9,888261,14],["2004-10-21",436.3,null,842993,842979,94.9,888261,14],["2004-10-22",436.3,null,842993,842979,94.9,888261,14],["2004-10-23",436.37,null,845602,845588,95.2,888261,14],["2004-10-24",436.35,null,844857,844843,95.1,888261,14],["2004-10-25",436.36,null,845229,845215,95.2,888261,14],["2004-10-26",436.39,null,846348,846334,95.3,888261,14],["2004-10-27",436.38,null,845975,845961,95.2,888261,14],["2004-10-28",436.38,null,845975,845961,95.2,888261,14],["2004-10-29",436.36,null,845229,845215,95.2,888261,14],["2004-10-30",436.39,null,846348,846334,95.3,888261,14],["2004-10-31",436.37,null,845602,845588,95.2,888261,14],["2004-11-01",436.45,null,848585,848571,95.5,888261,14],["2004-11-02",436.49,null,850076,850062,95.7,888261,14],["2004-11-03",436.53,null,851567,851553,95.9,888261,14],["2004-11-04",436.5,null,850448,850434,95.7,888261,14],["2004-11-05",436.49,null,850076,850062,95.7,888261,14],["2004-11-06",436.47,null,849330,849316,95.6,888261,14],["2004-11-07",436.46,null,848957,848943,95.6,888261,14],["2004-11-08",436.44,null,848212,848198,95.5,888261,14],["2004-11-09",436.42,null,847466,847452,95.4,888261,14],["2004-11-10",436.4,null,846721,846707,95.3,888261,14],["2004-11-11",436.45,null,848585,848571,95.5,888261,14],["2004-11-12",436.39,null,846348,846334,95.3,888261,14],["2004-11-13",436.35,null,844857,844843,95.1,888261,14],["2004-11-14",436.33,null,844111,844097,95,888261,14],["2004-11-15",436.32,null,843738,843724,95,888261,14],["2004-11-16",436.31,null,843365,843351,94.9,888261,14],["2004-11-17",436.38,null,845975,845961,95.2,888261,14],["2004-11-18",436.49,null,850076,850062,95.7,888261,14],["2004-11-19",436.51,null,850821,850807,95.8,888261,14],["2004-11-20",436.53,null,851567,851553,95.9,888261,14],["2004-11-21",436.54,null,851940,851926,95.9,888261,14],["2004-11-22",436.7,null,857904,857890,96.6,888261,14],["2004-11-23",436.93,null,866478,866464,97.5,888261,14],["2004-11-24",437.25,null,878682,878668,98.9,888261,14],["2004-11-25",437.45,null,886356,886342,99.8,888261,14],["2004-11-26",437.59,null,891729,888261,100,888261,14],["2004-11-27",437.68,null,895182,888261,100,888261,14],["2004-11-28",437.58,null,891345,888261,100,888261,14],["2004-11-29",437.61,null,892496,888261,100,888261,14],["2004-11-30",437.65,null,894031,888261,100,888261,14],["2004-12-01",437.61,null,892496,888261,100,888261,14],["2004-12-02",437.63,null,893264,888261,100,888261,14],["2004-12-03",437.62,null,892880,888261,100,888261,14],["2004-12-04",437.61,null,892496,888261,100,888261,14],["2004-12-05",437.62,null,892880,888261,100,888261,14],["2004-12-06",437.63,null,893264,888261,100,888261,14],["2004-12-07",437.67,null,894799,888261,100,888261,14],["2004-12-08",437.71,null,896334,888261,100,888261,14],["2004-12-09",437.73,null,897101,888261,100,888261,14],["2004-12-10",437.76,null,898252,888261,100,888261,14],["2004-12-11",437.71,null,896334,888261,100,888261,14],["2004-12-12",437.69,null,895566,888261,100,888261,14],["2004-12-13",437.69,null,895566,888261,100,888261,14],["2004-12-14",437.63,null,893264,888261,100,888261,14],["2004-12-15",437.56,null,890577,888261,100,888261,14],["2004-12-16",437.55,null,890194,888261,100,888261,14],["2004-12-17",437.55,null,890194,888261,100,888261,14],["2004-12-18",437.54,null,889810,888261,100,888261,14],["2004-12-19",437.54,null,889810,888261,100,888261,14],["2004-12-20",437.47,null,887124,887110,99.9,888261,14],["2004-12-21",437.49,null,887891,887877,100,888261,14],["2004-12-22",437.56,null,890577,888261,100,888261,14],["2004-12-23",437.48,null,887508,887494,99.9,888261,14],["2004-12-24",437.43,null,885589,885575,99.7,888261,14],["2004-12-25",437.39,null,884054,884040,99.5,888261,14],["2004-12-26",437.38,null,883670,883656,99.5,888261,14],["2004-12-27",437.37,null,883286,883272,99.4,888261,14],["2004-12-28",437.36,null,882903,882889,99.4,888261,14],["2004-12-29",437.36,null,882903,882889,99.4,888261,14],["2004-12-30",437.34,null,882135,882121,99.3,888261,14],["2004-12-31",437.34,null,882135,882121,99.3,888261,14],["2005-01-01",437.33,null,881751,881737,99.3,888261,14],["2005-01-02",437.37,null,883286,883272,99.4,888261,14],["2005-01-03",437.59,null,891729,888261,100,888261,14],["2005-01-04",437.9,null,903625,888261,100,888261,14],["2005-01-05",438.19,null,915134,888261,100,888261,14],["2005-01-06",438.16,null,913922,888261,100,888261,14],["2005-01-07",438.15,null,913519,888261,100,888261,14],["2005-01-08",438.13,null,912711,888261,100,888261,14],["2005-01-09",438.08,null,910692,888261,100,888261,14],["2005-01-10",438.05,null,909481,888261,100,888261,14],["2005-01-11",438,null,907462,888261,100,888261,14],["2005-01-12",437.96,null,905927,888261,100,888261,14],["2005-01-13",438.11,null,911904,888261,100,888261,14],["2005-01-14",438.29,null,919172,888261,100,888261,14],["2005-01-15",438.31,null,919979,888261,100,888261,14],["2005-01-16",438.25,null,917556,888261,100,888261,14],["2005-01-17",438.16,null,913922,888261,100,888261,14],["2005-01-18",438.09,null,911096,888261,100,888261,14],["2005-01-19",438.04,null,909077,888261,100,888261,14],["2005-01-20",438,null,907462,888261,100,888261,14],["2005-01-21",437.96,null,905927,888261,100,888261,14],["2005-01-22",437.96,null,905927,888261,100,888261,14],["2005-01-23",437.85,null,901706,888261,100,888261,14],["2005-01-24",437.79,null,899403,888261,100,888261,14],["2005-01-25",437.76,null,898252,888261,100,888261,14],["2005-01-26",437.76,null,898252,888261,100,888261,14],["2005-01-27",437.71,null,896334,888261,100,888261,14],["2005-01-28",437.7,null,895950,888261,100,888261,14],["2005-01-29",437.69,null,895566,888261,100,888261,14],["2005-01-30",437.67,null,894799,888261,100,888261,14],["2005-01-31",437.7,null,895950,888261,100,888261,14],["2005-02-01",437.76,null,898252,888261,100,888261,14],["2005-02-02",437.81,null,900171,888261,100,888261,14],["2005-02-03",437.82,null,900555,888261,100,888261,14],["2005-02-04",437.81,null,900171,888261,100,888261,14],["2005-02-05",437.79,null,899403,888261,100,888261,14],["2005-02-06",437.78,null,899020,888261,100,888261,14],["2005-02-07",437.79,null,899403,888261,100,888261,14],["2005-02-08",437.78,null,899020,888261,100,888261,14],["2005-02-09",437.79,null,899403,888261,100,888261,14],["2005-02-10",437.73,null,897101,888261,100,888261,14],["2005-02-11",437.7,null,895950,888261,100,888261,14],["2005-02-12",437.68,null,895182,888261,100,888261,14],["2005-02-13",437.69,null,895566,888261,100,888261,14],["2005-02-14",437.68,null,895182,888261,100,888261,14],["2005-02-15",437.66,null,894415,888261,100,888261,14],["2005-02-16",437.66,null,894415,888261,100,888261,14],["2005-02-17",437.62,null,892880,888261,100,888261,14],["2005-02-18",437.6,null,892112,888261,100,888261,14],["2005-02-19",437.57,null,890961,888261,100,888261,14],["2005-02-20",437.56,null,890577,888261,100,888261,14],["2005-02-21",437.57,null,890961,888261,100,888261,14],["2005-02-22",437.55,null,890194,888261,100,888261,14],["2005-02-23",437.59,null,891729,888261,100,888261,14],["2005-02-24",437.62,null,892880,888261,100,888261,14],["2005-02-25",437.59,null,891729,888261,100,888261,14],["2005-02-26",437.58,null,891345,888261,100,888261,14],["2005-02-27",437.59,null,891729,888261,100,888261,14],["2005-02-28",437.57,null,890961,888261,100,888261,14],["2005-03-01",437.55,null,890194,888261,100,888261,14],["2005-03-02",437.54,null,889810,888261,100,888261,14],["2005-03-03",437.53,null,889426,888261,100,888261,14],["2005-03-04",437.52,null,889042,888261,100,888261,14],["2005-03-05",437.52,null,889042,888261,100,888261,14],["2005-03-06",437.52,null,889042,888261,100,888261,14],["2005-03-07",437.53,null,889426,888261,100,888261,14],["2005-03-08",437.51,null,888659,888261,100,888261,14],["2005-03-09",437.51,null,888659,888261,100,888261,14],["2005-03-10",437.46,null,886740,886726,99.8,888261,14],["2005-03-11",437.46,null,886740,886726,99.8,888261,14],["2005-03-12",437.4,null,884438,884424,99.6,888261,14],["2005-03-13",437.42,null,885205,885191,99.7,888261,14],["2005-03-14",437.37,null,883286,883272,99.4,888261,14],["2005-03-15",437.34,null,882135,882121,99.3,888261,14],["2005-03-16",437.34,null,882135,882121,99.3,888261,14],["2005-03-17",437.3,null,880600,880586,99.1,888261,14],["2005-03-18",437.25,null,878682,878668,98.9,888261,14],["2005-03-19",437.27,null,879449,879435,99,888261,14],["2005-03-20",437.25,null,878682,878668,98.9,888261,14],["2005-03-21",437.22,null,877530,877516,98.8,888261,14],["2005-03-22",437.28,null,879833,879819,99,888261,14],["2005-03-23",437.21,null,877147,877133,98.7,888261,14],["2005-03-24",437.15,null,874844,874830,98.5,888261,14],["2005-03-25",437.16,null,875228,875214,98.5,888261,14],["2005-03-26",437.21,null,877147,877133,98.7,888261,14],["2005-03-27",437.33,null,881751,881737,99.3,888261,14],["2005-03-28",437.41,null,884821,884807,99.6,888261,14],["2005-03-29",437.44,null,885973,885959,99.7,888261,14],["2005-03-30",437.47,null,887124,887110,99.9,888261,14],["2005-03-31",437.46,null,886740,886726,99.8,888261,14],["2005-04-01",437.47,null,887124,887110,99.9,888261,14],["2005-04-02",437.37,null,883286,883272,99.4,888261,14],["2005-04-03",437.33,null,881751,881737,99.3,888261,14],["2005-04-04",437.29,null,880216,880202,99.1,888261,14],["2005-04-05",437.27,null,879449,879435,99,888261,14],["2005-04-06",437.33,null,881751,881737,99.3,888261,14],["2005-04-07",437.3,null,880600,880586,99.1,888261,14],["2005-04-08",437.25,null,878682,878668,98.9,888261,14],["2005-04-09",437.21,null,877147,877133,98.7,888261,14],["2005-04-10",437.2,null,876763,876749,98.7,888261,14],["2005-04-11",437.34,null,882135,882121,99.3,888261,14],["2005-04-12",437.34,null,882135,882121,99.3,888261,14],["2005-04-13",437.31,null,880984,880970,99.2,888261,14],["2005-04-14",437.28,null,879833,879819,99,888261,14],["2005-04-15",437.27,null,879449,879435,99,888261,14],["2005-04-16",437.25,null,878682,878668,98.9,888261,14],["2005-04-17",437.23,null,877914,877900,98.8,888261,14],["2005-04-18",437.2,null,876763,876749,98.7,888261,14],["2005-04-19",437.18,null,875995,875981,98.6,888261,14],["2005-04-20",437.16,null,875228,875214,98.5,888261,14],["2005-04-21",437.15,null,874844,874830,98.5,888261,14],["2005-04-22",437.17,null,875612,875598,98.6,888261,14],["2005-04-23",437.14,null,874460,874446,98.4,888261,14],["2005-04-24",437.07,null,871774,871760,98.1,888261,14],["2005-04-25",437.02,null,869855,869841,97.9,888261,14],["2005-04-26",437.03,null,870239,870225,98,888261,14],["2005-04-27",436.97,null,867970,867956,97.7,888261,14],["2005-04-28",436.92,null,866106,866092,97.5,888261,14],["2005-04-29",436.93,null,866478,866464,97.5,888261,14],["2005-04-30",436.9,null,865360,865346,97.4,888261,14],["2005-05-01",436.83,null,862751,862737,97.1,888261,14],["2005-05-02",436.81,null,862005,861991,97,888261,14],["2005-05-03",436.77,null,860514,860500,96.9,888261,14],["2005-05-04",436.75,null,859768,859754,96.8,888261,14],["2005-05-05",436.73,null,859023,859009,96.7,888261,14],["2005-05-06",436.7,null,857904,857890,96.6,888261,14],["2005-05-07",436.66,null,856413,856399,96.4,888261,14],["2005-05-08",436.64,null,855668,855654,96.3,888261,14],["2005-05-09",436.64,null,855668,855654,96.3,888261,14],["2005-05-10",436.62,null,854922,854908,96.2,888261,14],["2005-05-11",436.6,null,854176,854162,96.2,888261,14],["2005-05-12",436.58,null,853431,853417,96.1,888261,14],["2005-05-13",436.56,null,852685,852671,96,888261,14],["2005-05-14",436.55,null,852312,852298,96,888261,14],["2005-05-15",436.52,null,851194,851180,95.8,888261,14],["2005-05-16",436.47,null,849330,849316,95.6,888261,14],["2005-05-17",436.42,null,847466,847452,95.4,888261,14],["2005-05-18",436.39,null,846348,846334,95.3,888261,14],["2005-05-19",436.37,null,845602,845588,95.2,888261,14],["2005-05-20",436.36,null,845229,845215,95.2,888261,14],["2005-05-21",436.33,null,844111,844097,95,888261,14],["2005-05-22",436.3,null,842993,842979,94.9,888261,14],["2005-05-23",436.27,null,841874,841860,94.8,888261,14],["2005-05-24",436.24,null,840756,840742,94.7,888261,14],["2005-05-25",436.23,null,840383,840369,94.6,888261,14],["2005-05-26",436.24,null,840756,840742,94.7,888261,14],["2005-05-27",436.21,null,839638,839624,94.5,888261,14],["2005-05-28",436.2,null,839265,839251,94.5,888261,14],["2005-05-29",436.22,null,840010,839996,94.6,888261,14],["2005-05-30",436.2,null,839265,839251,94.5,888261,14],["2005-05-31",436.18,null,838519,838505,94.4,888261,14],["2005-06-01",436.16,null,837774,837760,94.3,888261,14],["2005-06-02",436.13,null,836655,836641,94.2,888261,14],["2005-06-03",436.1,null,835537,835523,94.1,888261,14],["2005-06-04",436.05,null,833673,833659,93.9,888261,14],["2005-06-05",436.02,null,832555,832541,93.7,888261,14],["2005-06-06",436,null,831809,831795,93.6,888261,14],["2005-06-07",435.96,null,830361,830347,93.5,888261,14],["2005-06-08",435.93,null,829276,829262,93.4,888261,14],["2005-06-09",435.9,null,828190,828176,93.2,888261,14],["2005-06-10",435.86,null,826742,826728,93.1,888261,14],["2005-06-11",435.83,null,825657,825643,93,888261,14],["2005-06-12",435.8,null,824571,824557,92.8,888261,14],["2005-06-13",435.75,null,822762,822748,92.6,888261,14],["2005-06-14",435.78,null,823847,823833,92.7,888261,14],["2005-06-15",435.75,null,822762,822748,92.6,888261,14],["2005-06-16",435.71,null,821314,821300,92.5,888261,14],["2005-06-17",435.67,null,819866,819852,92.3,888261,14],["2005-06-18",435.63,null,818419,818405,92.1,888261,14],["2005-06-19",435.59,null,816971,816957,92,888261,14],["2005-06-20",435.55,null,815524,815510,91.8,888261,14],["2005-06-21",435.52,null,814438,814424,91.7,888261,14],["2005-06-22",435.49,null,813352,813338,91.6,888261,14],["2005-06-23",435.44,null,811543,811529,91.4,888261,14],["2005-06-24",435.4,null,810095,810081,91.2,888261,14],["2005-06-25",435.37,null,809009,808995,91.1,888261,14],["2005-06-26",435.33,null,807562,807548,90.9,888261,14],["2005-06-27",435.29,null,806114,806100,90.8,888261,14],["2005-06-28",435.25,null,804666,804652,90.6,888261,14],["2005-06-29",435.21,null,803219,803205,90.4,888261,14],["2005-06-30",435.18,null,802133,802119,90.3,888261,14],["2005-07-01",435.15,null,801047,801033,90.2,888261,14],["2005-07-02",435.12,null,799962,799948,90.1,888261,14],["2005-07-03",435.08,null,798514,798500,89.9,888261,14],["2005-07-04",435.04,null,797067,797053,89.7,888261,14],["2005-07-05",435.01,null,795981,795967,89.6,888261,14],["2005-07-06",434.97,null,794578,794564,89.5,888261,14],["2005-07-07",434.93,null,793191,793177,89.3,888261,14],["2005-07-08",434.9,null,792150,792136,89.2,888261,14],["2005-07-09",434.86,null,790763,790749,89,888261,14],["2005-07-10",434.82,null,789375,789361,88.9,888261,14],["2005-07-11",434.78,null,787987,787973,88.7,888261,14],["2005-07-12",434.75,null,786947,786933,88.6,888261,14],["2005-07-13",434.73,null,786253,786239,88.5,888261,14],["2005-07-14",434.71,null,785559,785545,88.4,888261,14],["2005-07-15",434.68,null,784519,784505,88.3,888261,14],["2005-07-16",434.66,null,783825,783811,88.2,888261,14],["2005-07-17",434.63,null,782784,782770,88.1,888261,14],["2005-07-18",434.6,null,781743,781729,88,888261,14],["2005-07-19",434.57,null,780703,780689,87.9,888261,14],["2005-07-20",434.53,null,779315,779301,87.7,888261,14],["2005-07-21",434.5,null,778274,778260,87.6,888261,14],["2005-07-22",434.46,null,776887,776873,87.5,888261,14],["2005-07-23",434.41,null,775152,775138,87.3,888261,14],["2005-07-24",434.38,null,774112,774098,87.1,888261,14],["2005-07-25",434.33,null,772377,772363,87,888261,14],["2005-07-26",434.28,null,770643,770629,86.8,888261,14],["2005-07-27",434.27,null,770296,770282,86.7,888261,14],["2005-07-28",434.22,null,768562,768548,86.5,888261,14],["2005-07-29",434.18,null,767174,767160,86.4,888261,14],["2005-07-30",434.13,null,765440,765426,86.2,888261,14],["2005-07-31",434.09,null,764052,764038,86,888261,14],["2005-08-01",434.05,null,762664,762650,85.9,888261,14],["2005-08-02",434.02,null,761624,761610,85.7,888261,14],["2005-08-03",433.97,null,759921,759907,85.5,888261,14],["2005-08-04",433.95,null,759248,759234,85.5,888261,14],["2005-08-05",433.93,null,758576,758562,85.4,888261,14],["2005-08-06",433.88,null,756894,756880,85.2,888261,14],["2005-08-07",433.84,null,755549,755535,85.1,888261,14],["2005-08-08",433.81,null,754540,754526,84.9,888261,14],["2005-08-09",433.77,null,753195,753181,84.8,888261,14],["2005-08-10",433.74,null,752186,752172,84.7,888261,14],["2005-08-11",433.69,null,750504,750490,84.5,888261,14],["2005-08-12",433.65,null,749159,749145,84.3,888261,14],["2005-08-13",433.61,null,747814,747800,84.2,888261,14],["2005-08-14",433.57,null,746469,746455,84,888261,14],["2005-08-15",433.54,null,745460,745446,83.9,888261,14],["2005-08-16",433.52,null,744787,744773,83.8,888261,14],["2005-08-17",433.48,null,743442,743428,83.7,888261,14],["2005-08-18",433.44,null,742097,742083,83.5,888261,14],["2005-08-19",433.4,null,740751,740737,83.4,888261,14],["2005-08-20",433.36,null,739406,739392,83.2,888261,14],["2005-08-21",433.33,null,738397,738383,83.1,888261,14],["2005-08-22",433.3,null,737388,737374,83,888261,14],["2005-08-23",433.25,null,735707,735693,82.8,888261,14],["2005-08-24",433.21,null,734362,734348,82.7,888261,14],["2005-08-25",433.18,null,733353,733339,82.6,888261,14],["2005-08-26",433.15,null,732344,732330,82.4,888261,14],["2005-08-27",433.11,null,730998,730984,82.3,888261,14],["2005-08-28",433.07,null,729653,729639,82.1,888261,14],["2005-08-29",433.05,null,728981,728967,82.1,888261,14],["2005-08-30",433,null,727299,727285,81.9,888261,14],["2005-08-31",432.95,null,725666,725652,81.7,888261,14],["2005-09-01",432.9,null,724032,724018,81.5,888261,14],["2005-09-02",432.86,null,722726,722712,81.4,888261,14],["2005-09-03",432.82,null,721419,721405,81.2,888261,14],["2005-09-04",432.77,null,719786,719772,81,888261,14],["2005-09-05",432.72,null,718153,718139,80.8,888261,14],["2005-09-06",432.68,null,716846,716832,80.7,888261,14],["2005-09-07",432.63,null,715213,715199,80.5,888261,14],["2005-09-08",432.6,null,714233,714219,80.4,888261,14],["2005-09-09",432.56,null,712926,712912,80.3,888261,14],["2005-09-10",432.51,null,711293,711279,80.1,888261,14],["2005-09-11",432.47,null,709986,709972,79.9,888261,14],["2005-09-12",432.46,null,709659,709645,79.9,888261,14],["2005-09-13",432.44,null,709006,708992,79.8,888261,14],["2005-09-14",432.41,null,708026,708012,79.7,888261,14],["2005-09-15",432.38,null,707046,707032,79.6,888261,14],["2005-09-16",432.37,null,706719,706705,79.6,888261,14],["2005-09-17",432.33,null,705413,705399,79.4,888261,14],["2005-09-18",432.29,null,704106,704092,79.3,888261,14],["2005-09-19",432.27,null,703453,703439,79.2,888261,14],["2005-09-20",432.25,null,702800,702786,79.1,888261,14],["2005-09-21",432.25,null,702800,702786,79.1,888261,14],["2005-09-22",432.23,null,702146,702132,79,888261,14],["2005-09-23",432.2,null,701166,701152,78.9,888261,14],["2005-09-24",432.3,null,704433,704419,79.3,888261,14],["2005-09-25",432.23,null,702146,702132,79,888261,14],["2005-09-26",432.2,null,701166,701152,78.9,888261,14],["2005-09-27",432.18,null,700513,700499,78.9,888261,14],["2005-09-28",432.14,null,699206,699192,78.7,888261,14],["2005-09-29",432.12,null,698553,698539,78.6,888261,14],["2005-09-30",432.08,null,697246,697232,78.5,888261,14],["2005-10-01",432.06,null,696593,696579,78.4,888261,14],["2005-10-02",432.05,null,696266,696252,78.4,888261,14],["2005-10-03",432.01,null,694960,694946,78.2,888261,14],["2005-10-04",431.95,null,693048,693034,78,888261,14],["2005-10-05",431.92,null,692097,692083,77.9,888261,14],["2005-10-06",431.93,null,692414,692400,78,888261,14],["2005-10-07",431.84,null,689562,689548,77.6,888261,14],["2005-10-08",431.77,null,687343,687329,77.4,888261,14],["2005-10-09",431.72,null,685758,685744,77.2,888261,14],["2005-10-10",431.67,null,684173,684159,77,888261,14],["2005-10-11",431.65,null,683539,683525,77,888261,14],["2005-10-12",431.65,null,683539,683525,77,888261,14],["2005-10-13",431.64,null,683222,683208,76.9,888261,14],["2005-10-14",431.62,null,682589,682575,76.8,888261,14],["2005-10-15",431.59,null,681638,681624,76.7,888261,14],["2005-10-16",431.56,null,680687,680673,76.6,888261,14],["2005-10-17",431.52,null,679419,679405,76.5,888261,14],["2005-10-18",431.49,null,678468,678454,76.4,888261,14],["2005-10-19",431.44,null,676883,676869,76.2,888261,14],["2005-10-20",431.41,null,675932,675918,76.1,888261,14],["2005-10-21",431.39,null,675298,675284,76,888261,14],["2005-10-22",431.33,null,673397,673383,75.8,888261,14],["2005-10-23",431.32,null,673080,673066,75.8,888261,14],["2005-10-24",431.25,null,670861,670847,75.5,888261,14],["2005-10-25",431.18,null,668642,668628,75.3,888261,14],["2005-10-26",431.13,null,667057,667043,75.1,888261,14],["2005-10-27",431.09,null,665790,665776,75,888261,14],["2005-10-28",431.06,null,664839,664825,74.8,888261,14],["2005-10-29",431.01,null,663254,663240,74.7,888261,14],["2005-10-30",430.97,null,662014,662000,74.5,888261,14],["2005-10-31",431.05,null,664522,664508,74.8,888261,14],["2005-11-01",431.07,null,665156,665142,74.9,888261,14],["2005-11-02",431.02,null,663571,663557,74.7,888261,14],["2005-11-03",430.97,null,662014,662000,74.5,888261,14],["2005-11-04",430.94,null,661090,661076,74.4,888261,14],["2005-11-05",430.91,null,660167,660153,74.3,888261,14],["2005-11-06",430.91,null,660167,660153,74.3,888261,14],["2005-11-07",430.88,null,659244,659230,74.2,888261,14],["2005-11-08",430.85,null,658321,658307,74.1,888261,14],["2005-11-09",430.84,null,658013,657999,74.1,888261,14],["2005-11-10",430.82,null,657397,657383,74,888261,14],["2005-11-11",430.77,null,655859,655845,73.8,888261,14],["2005-11-12",430.73,null,654628,654614,73.7,888261,14],["2005-11-13",430.74,null,654936,654922,73.7,888261,14],["2005-11-14",430.72,null,654320,654306,73.7,888261,14],["2005-11-15",430.76,null,655551,655537,73.8,888261,14],["2005-11-16",430.68,null,653089,653075,73.5,888261,14],["2005-11-17",430.6,null,650627,650613,73.2,888261,14],["2005-11-18",430.56,null,649396,649382,73.1,888261,14],["2005-11-19",430.53,null,648473,648459,73,888261,14],["2005-11-20",430.54,null,648781,648767,73,888261,14],["2005-11-21",430.49,null,647242,647228,72.9,888261,14],["2005-11-22",430.46,null,646318,646304,72.8,888261,14],["2005-11-23",430.43,null,645395,645381,72.7,888261,14],["2005-11-24",430.41,null,644780,644766,72.6,888261,14],["2005-11-25",430.36,null,643241,643227,72.4,888261,14],["2005-11-26",430.36,null,643241,643227,72.4,888261,14],["2005-11-27",430.36,null,643241,643227,72.4,888261,14],["2005-11-28",430.37,null,643549,643535,72.4,888261,14],["2005-11-29",430.31,null,641702,641688,72.2,888261,14],["2005-11-30",430.23,null,639240,639226,72,888261,14],["2005-12-01",430.24,null,639548,639534,72,888261,14],["2005-12-02",430.15,null,636778,636764,71.7,888261,14],["2005-12-03",430.15,null,636778,636764,71.7,888261,14],["2005-12-04",430.16,null,637086,637072,71.7,888261,14],["2005-12-05",430.11,null,635547,635533,71.5,888261,14],["2005-12-06",430.04,null,633393,633379,71.3,888261,14],["2005-12-07",430.06,null,634009,633995,71.4,888261,14],["2005-12-08",430.07,null,634316,634302,71.4,888261,14],["2005-12-09",429.98,null,631568,631554,71.1,888261,14],["2005-12-10",429.95,null,630676,630662,71,888261,14],["2005-12-11",429.94,null,630379,630365,71,888261,14],["2005-12-12",429.92,null,629785,629771,70.9,888261,14],["2005-12-13",429.89,null,628894,628880,70.8,888261,14],["2005-12-14",429.91,null,629488,629474,70.9,888261,14],["2005-12-15",429.89,null,628894,628880,70.8,888261,14],["2005-12-16",429.84,null,627408,627394,70.6,888261,14],["2005-12-17",429.81,null,626517,626503,70.5,888261,14],["2005-12-18",429.81,null,626517,626503,70.5,888261,14],["2005-12-19",429.79,null,625923,625909,70.5,888261,14],["2005-12-20",429.77,null,625329,625315,70.4,888261,14],["2005-12-21",429.77,null,625329,625315,70.4,888261,14],["2005-12-22",429.74,null,624437,624423,70.3,888261,14],["2005-12-23",429.71,null,623546,623532,70.2,888261,14],["2005-12-24",429.75,null,624734,624720,70.3,888261,14],["2005-12-25",429.71,null,623546,623532,70.2,888261,14],["2005-12-26",429.67,null,622358,622344,70.1,888261,14],["2005-12-27",429.65,null,621763,621749,70,888261,14],["2005-12-28",429.65,null,621763,621749,70,888261,14],["2005-12-29",429.62,null,620872,620858,69.9,888261,14],["2005-12-30",429.62,null,620872,620858,69.9,888261,14],["2005-12-31",429.59,null,619981,619967,69.8,888261,14],["2006-01-01",429.58,null,619684,619670,69.8,888261,14],["2006-01-02",429.59,null,619981,619967,69.8,888261,14],["2006-01-03",429.54,null,618495,618481,69.6,888261,14],["2006-01-04",429.53,null,618198,618184,69.6,888261,14],["2006-01-05",429.52,null,617901,617887,69.6,888261,14],["2006-01-06",429.46,null,616119,616105,69.4,888261,14],["2006-01-07",429.4,null,614336,614322,69.2,888261,14],["2006-01-08",429.36,null,613148,613134,69,888261,14],["2006-01-09",429.36,null,613148,613134,69,888261,14],["2006-01-10",429.34,null,612553,612539,69,888261,14],["2006-01-11",429.27,null,610474,610460,68.7,888261,14],["2006-01-12",429.23,null,609285,609271,68.6,888261,14],["2006-01-13",429.3,null,611365,611351,68.8,888261,14],["2006-01-14",429.21,null,608691,608677,68.5,888261,14],["2006-01-15",429.16,null,607206,607192,68.4,888261,14],["2006-01-16",429.18,null,607800,607786,68.4,888261,14],["2006-01-17",429.21,null,608691,608677,68.5,888261,14],["2006-01-18",429.07,null,604532,604518,68.1,888261,14],["2006-01-19",429.02,null,603046,603032,67.9,888261,14],["2006-01-20",429.05,null,603938,603924,68,888261,14],["2006-01-21",429.01,null,602749,602735,67.9,888261,14],["2006-01-22",429.1,null,605423,605409,68.2,888261,14],["2006-01-23",429.1,null,605423,605409,68.2,888261,14],["2006-01-24",429.07,null,604532,604518,68.1,888261,14],["2006-01-25",429.05,null,603938,603924,68,888261,14],["2006-01-26",429.01,null,602749,602735,67.9,888261,14],["2006-01-27",428.98,null,601878,601864,67.8,888261,14],["2006-01-28",429.09,null,605126,605112,68.1,888261,14],["2006-01-29",429.16,null,607206,607192,68.4,888261,14],["2006-01-30",429.15,null,606908,606894,68.3,888261,14],["2006-01-31",429.1,null,605423,605409,68.2,888261,14],["2006-02-01",429.1,null,605423,605409,68.2,888261,14],["2006-02-02",429.09,null,605126,605112,68.1,888261,14],["2006-02-03",429.1,null,605423,605409,68.2,888261,14],["2006-02-04",429.07,null,604532,604518,68.1,888261,14],["2006-02-05",429.01,null,602749,602735,67.9,888261,14],["2006-02-06",429.05,null,603938,603924,68,888261,14],["2006-02-07",428.97,null,601591,601577,67.7,888261,14],["2006-02-08",428.95,null,601017,601003,67.7,888261,14],["2006-02-09",428.93,null,600442,600428,67.6,888261,14],["2006-02-10",428.96,null,601304,601290,67.7,888261,14],["2006-02-11",428.98,null,601878,601864,67.8,888261,14],["2006-02-12",428.91,null,599868,599854,67.5,888261,14],["2006-02-13",428.83,null,597571,597557,67.3,888261,14],["2006-02-14",428.78,null,596136,596122,67.1,888261,14],["2006-02-15",428.76,null,595562,595548,67,888261,14],["2006-02-16",428.79,null,596423,596409,67.1,888261,14],["2006-02-17",428.8,null,596710,596696,67.2,888261,14],["2006-02-18",428.78,null,596136,596122,67.1,888261,14],["2006-02-19",428.71,null,594126,594112,66.9,888261,14],["2006-02-20",428.69,null,593552,593538,66.8,888261,14],["2006-02-21",428.67,null,592978,592964,66.8,888261,14],["2006-02-22",428.66,null,592691,592677,66.7,888261,14],["2006-02-23",428.64,null,592117,592103,66.7,888261,14],["2006-02-24",428.61,null,591255,591241,66.6,888261,14],["2006-02-25",428.82,null,597284,597270,67.2,888261,14],["2006-02-26",428.93,null,600442,600428,67.6,888261,14],["2006-02-27",428.92,null,600155,600141,67.6,888261,14],["2006-02-28",428.92,null,600155,600141,67.6,888261,14],["2006-03-01",428.91,null,599868,599854,67.5,888261,14],["2006-03-02",428.91,null,599868,599854,67.5,888261,14],["2006-03-03",428.88,null,599007,598993,67.4,888261,14],["2006-03-04",428.84,null,597859,597845,67.3,888261,14],["2006-03-05",428.83,null,597571,597557,67.3,888261,14],["2006-03-06",428.81,null,596997,596983,67.2,888261,14],["2006-03-07",428.78,null,596136,596122,67.1,888261,14],["2006-03-08",428.75,null,595275,595261,67,888261,14],["2006-03-09",428.82,null,597284,597270,67.2,888261,14],["2006-03-10",428.78,null,596136,596122,67.1,888261,14],["2006-03-11",428.78,null,596136,596122,67.1,888261,14],["2006-03-12",428.74,null,594988,594974,67,888261,14],["2006-03-13",428.77,null,595849,595835,67.1,888261,14],["2006-03-14",428.71,null,594126,594112,66.9,888261,14],["2006-03-15",428.65,null,592404,592390,66.7,888261,14],["2006-03-16",428.63,null,591830,591816,66.6,888261,14],["2006-03-17",428.61,null,591255,591241,66.6,888261,14],["2006-03-18",428.6,null,590968,590954,66.5,888261,14],["2006-03-19",429.04,null,603640,603626,68,888261,14],["2006-03-20",430.68,null,653089,653075,73.5,888261,14],["2006-03-21",432.39,null,707373,707359,79.6,888261,14],["2006-03-22",432.71,null,717826,717812,80.8,888261,14],["2006-03-23",432.77,null,719786,719772,81,888261,14],["2006-03-24",432.72,null,718153,718139,80.8,888261,14],["2006-03-25",432.69,null,717173,717159,80.7,888261,14],["2006-03-26",432.64,null,715539,715525,80.6,888261,14],["2006-03-27",432.63,null,715213,715199,80.5,888261,14],["2006-03-28",432.63,null,715213,715199,80.5,888261,14],["2006-03-29",432.62,null,714886,714872,80.5,888261,14],["2006-03-30",432.6,null,714233,714219,80.4,888261,14],["2006-03-31",432.62,null,714886,714872,80.5,888261,14],["2006-04-01",432.61,null,714559,714545,80.4,888261,14],["2006-04-02",432.6,null,714233,714219,80.4,888261,14],["2006-04-03",432.61,null,714559,714545,80.4,888261,14],["2006-04-04",432.58,null,713579,713565,80.3,888261,14],["2006-04-05",432.54,null,712273,712259,80.2,888261,14],["2006-04-06",432.5,null,710966,710952,80,888261,14],["2006-04-07",432.54,null,712273,712259,80.2,888261,14],["2006-04-08",432.52,null,711619,711605,80.1,888261,14],["2006-04-09",432.43,null,708679,708665,79.8,888261,14],["2006-04-10",432.39,null,707373,707359,79.6,888261,14],["2006-04-11",432.35,null,706066,706052,79.5,888261,14],["2006-04-12",432.33,null,705413,705399,79.4,888261,14],["2006-04-13",432.32,null,705086,705072,79.4,888261,14],["2006-04-14",432.28,null,703779,703765,79.2,888261,14],["2006-04-15",432.23,null,702146,702132,79,888261,14],["2006-04-16",432.22,null,701820,701806,79,888261,14],["2006-04-17",432.2,null,701166,701152,78.9,888261,14],["2006-04-18",432.18,null,700513,700499,78.9,888261,14],["2006-04-19",432.17,null,700186,700172,78.8,888261,14],["2006-04-20",432.23,null,702146,702132,79,888261,14],["2006-04-21",432.23,null,702146,702132,79,888261,14],["2006-04-22",432.2,null,701166,701152,78.9,888261,14],["2006-04-23",432.16,null,699860,699846,78.8,888261,14],["2006-04-24",432.13,null,698880,698866,78.7,888261,14],["2006-04-25",432.15,null,699533,699519,78.8,888261,14],["2006-04-26",432.11,null,698226,698212,78.6,888261,14],["2006-04-27",432.07,null,696920,696906,78.5,888261,14],["2006-04-28",432.06,null,696593,696579,78.4,888261,14],["2006-04-29",432.08,null,697246,697232,78.5,888261,14],["2006-04-30",432.07,null,696920,696906,78.5,888261,14],["2006-05-01",432.04,null,695940,695926,78.3,888261,14],["2006-05-02",432.03,null,695613,695599,78.3,888261,14],["2006-05-03",432,null,694633,694619,78.2,888261,14],["2006-05-04",432,null,694633,694619,78.2,888261,14],["2006-05-05",432.07,null,696920,696906,78.5,888261,14],["2006-05-06",432.11,null,698226,698212,78.6,888261,14],["2006-05-07",432.12,null,698553,698539,78.6,888261,14],["2006-05-08",432.11,null,698226,698212,78.6,888261,14],["2006-05-09",432.17,null,700186,700172,78.8,888261,14],["2006-05-10",432.22,null,701820,701806,79,888261,14],["2006-05-11",432.19,null,700840,700826,78.9,888261,14],["2006-05-12",432.13,null,698880,698866,78.7,888261,14],["2006-05-13",432.11,null,698226,698212,78.6,888261,14],["2006-05-14",432.09,null,697573,697559,78.5,888261,14],["2006-05-15",432.08,null,697246,697232,78.5,888261,14],["2006-05-16",432.07,null,696920,696906,78.5,888261,14],["2006-05-17",432.05,null,696266,696252,78.4,888261,14],["2006-05-18",432.03,null,695613,695599,78.3,888261,14],["2006-05-19",431.95,null,693048,693034,78,888261,14],["2006-05-20",431.9,null,691463,691449,77.8,888261,14],["2006-05-21",431.87,null,690513,690499,77.7,888261,14],["2006-05-22",431.84,null,689562,689548,77.6,888261,14],["2006-05-23",431.8,null,688294,688280,77.5,888261,14],["2006-05-24",431.77,null,687343,687329,77.4,888261,14],["2006-05-25",431.74,null,686392,686378,77.3,888261,14],["2006-05-26",431.69,null,684807,684793,77.1,888261,14],["2006-05-27",431.64,null,683222,683208,76.9,888261,14],["2006-05-28",431.61,null,682272,682258,76.8,888261,14],["2006-05-29",431.59,null,681638,681624,76.7,888261,14],["2006-05-30",431.57,null,681004,680990,76.7,888261,14],["2006-05-31",431.54,null,680053,680039,76.6,888261,14],["2006-06-01",431.52,null,679419,679405,76.5,888261,14],["2006-06-02",431.49,null,678468,678454,76.4,888261,14],["2006-06-03",431.45,null,677200,677186,76.2,888261,14],["2006-06-04",431.39,null,675298,675284,76,888261,14],["2006-06-05",431.36,null,674348,674334,75.9,888261,14],["2006-06-06",431.33,null,673397,673383,75.8,888261,14],["2006-06-07",431.3,null,672446,672432,75.7,888261,14],["2006-06-08",431.27,null,671495,671481,75.6,888261,14],["2006-06-09",431.24,null,670544,670530,75.5,888261,14],["2006-06-10",431.19,null,668959,668945,75.3,888261,14],["2006-06-11",431.14,null,667374,667360,75.1,888261,14],["2006-06-12",431.11,null,666424,666410,75,888261,14],["2006-06-13",431.08,null,665473,665459,74.9,888261,14],["2006-06-14",431.03,null,663888,663874,74.7,888261,14],["2006-06-15",430.98,null,662322,662308,74.6,888261,14],["2006-06-16",430.91,null,660167,660153,74.3,888261,14],["2006-06-17",430.88,null,659244,659230,74.2,888261,14],["2006-06-18",430.87,null,658936,658922,74.2,888261,14],["2006-06-19",430.83,null,657705,657691,74,888261,14],["2006-06-20",430.79,null,656474,656460,73.9,888261,14],["2006-06-21",430.75,null,655243,655229,73.8,888261,14],["2006-06-22",430.72,null,654320,654306,73.7,888261,14],["2006-06-23",430.68,null,653089,653075,73.5,888261,14],["2006-06-24",430.65,null,652166,652152,73.4,888261,14],["2006-06-25",430.64,null,651858,651844,73.4,888261,14],["2006-06-26",430.59,null,650319,650305,73.2,888261,14],["2006-06-27",430.52,null,648165,648151,73,888261,14],["2006-06-28",430.47,null,646626,646612,72.8,888261,14],["2006-06-29",430.43,null,645395,645381,72.7,888261,14],["2006-06-30",430.38,null,643856,643842,72.5,888261,14],["2006-07-01",430.34,null,642625,642611,72.3,888261,14],["2006-07-02",430.29,null,641087,641073,72.2,888261,14],["2006-07-03",430.26,null,640163,640149,72.1,888261,14],["2006-07-04",430.24,null,639548,639534,72,888261,14],["2006-07-05",430.22,null,638933,638919,71.9,888261,14],["2006-07-06",430.19,null,638009,637995,71.8,888261,14],["2006-07-07",430.14,null,636470,636456,71.7,888261,14],["2006-07-08",430.1,null,635240,635226,71.5,888261,14],["2006-07-09",430.06,null,634009,633995,71.4,888261,14],["2006-07-10",430.01,null,632470,632456,71.2,888261,14],["2006-07-11",429.95,null,630676,630662,71,888261,14],["2006-07-12",429.91,null,629488,629474,70.9,888261,14],["2006-07-13",429.87,null,628300,628286,70.7,888261,14],["2006-07-14",429.84,null,627408,627394,70.6,888261,14],["2006-07-15",429.81,null,626517,626503,70.5,888261,14],["2006-07-16",429.78,null,625626,625612,70.4,888261,14],["2006-07-17",429.73,null,624140,624126,70.3,888261,14],["2006-07-18",429.69,null,622952,622938,70.1,888261,14],["2006-07-19",429.65,null,621763,621749,70,888261,14],["2006-07-20",429.6,null,620278,620264,69.8,888261,14],["2006-07-21",429.56,null,619090,619076,69.7,888261,14],["2006-07-22",429.52,null,617901,617887,69.6,888261,14],["2006-07-23",429.49,null,617010,616996,69.5,888261,14],["2006-07-24",429.44,null,615524,615510,69.3,888261,14],["2006-07-25",429.39,null,614039,614025,69.1,888261,14],["2006-07-26",429.34,null,612553,612539,69,888261,14],["2006-07-27",429.3,null,611365,611351,68.8,888261,14],["2006-07-28",429.25,null,609880,609866,68.7,888261,14],["2006-07-29",429.21,null,608691,608677,68.5,888261,14],["2006-07-30",429.17,null,607503,607489,68.4,888261,14],["2006-07-31",429.12,null,606017,606003,68.2,888261,14],["2006-08-01",429.06,null,604235,604221,68,888261,14],["2006-08-02",429.01,null,602749,602735,67.9,888261,14],["2006-08-03",428.97,null,601591,601577,67.7,888261,14],["2006-08-04",428.94,null,600729,600715,67.6,888261,14],["2006-08-05",428.89,null,599294,599280,67.5,888261,14],["2006-08-06",428.85,null,598146,598132,67.3,888261,14],["2006-08-07",428.81,null,596997,596983,67.2,888261,14],["2006-08-08",428.78,null,596136,596122,67.1,888261,14],["2006-08-09",428.74,null,594988,594974,67,888261,14],["2006-08-10",428.69,null,593552,593538,66.8,888261,14],["2006-08-11",428.64,null,592117,592103,66.7,888261,14],["2006-08-12",428.6,null,590968,590954,66.5,888261,14],["2006-08-13",428.55,null,589533,589519,66.4,888261,14],["2006-08-14",428.51,null,588385,588371,66.2,888261,14],["2006-08-15",428.47,null,587236,587222,66.1,888261,14],["2006-08-16",428.42,null,585801,585787,65.9,888261,14],["2006-08-17",428.38,null,584652,584638,65.8,888261,14],["2006-08-18",428.34,null,583504,583490,65.7,888261,14],["2006-08-19",428.3,null,582356,582342,65.6,888261,14],["2006-08-20",428.26,null,581207,581193,65.4,888261,14],["2006-08-21",428.21,null,579772,579758,65.3,888261,14],["2006-08-22",428.18,null,578911,578897,65.2,888261,14],["2006-08-23",428.21,null,579772,579758,65.3,888261,14],["2006-08-24",428.16,null,578336,578322,65.1,888261,14],["2006-08-25",428.12,null,577188,577174,65,888261,14],["2006-08-26",428.07,null,575753,575739,64.8,888261,14],["2006-08-27",428.04,null,574891,574877,64.7,888261,14],["2006-08-28",428.05,null,575178,575164,64.8,888261,14],["2006-08-29",428.05,null,575178,575164,64.8,888261,14],["2006-08-30",427.99,null,573464,573450,64.6,888261,14],["2006-08-31",427.94,null,572072,572058,64.4,888261,14],["2006-09-01",427.89,null,570679,570665,64.2,888261,14],["2006-09-02",427.85,null,569564,569550,64.1,888261,14],["2006-09-03",427.82,null,568729,568715,64,888261,14],["2006-09-04",427.78,null,567614,567600,63.9,888261,14],["2006-09-05",427.76,null,567057,567043,63.8,888261,14],["2006-09-06",427.72,null,565943,565929,63.7,888261,14],["2006-09-07",427.66,null,564272,564258,63.5,888261,14],["2006-09-08",427.63,null,563436,563422,63.4,888261,14],["2006-09-09",427.58,null,562043,562029,63.3,888261,14],["2006-09-10",427.54,null,560929,560915,63.1,888261,14],["2006-09-11",427.5,null,559814,559800,63,888261,14],["2006-09-12",427.47,null,558979,558965,62.9,888261,14],["2006-09-13",427.43,null,557865,557851,62.8,888261,14],["2006-09-14",427.36,null,555915,555901,62.6,888261,14],["2006-09-15",427.3,null,554243,554229,62.4,888261,14],["2006-09-16",427.26,null,553129,553115,62.3,888261,14],["2006-09-17",427.24,null,552572,552558,62.2,888261,14],["2006-09-18",427.3,null,554243,554229,62.4,888261,14],["2006-09-19",427.23,null,552293,552279,62.2,888261,14],["2006-09-20",427.17,null,550622,550608,62,888261,14],["2006-09-21",427.09,null,548393,548379,61.7,888261,14],["2006-09-22",427.04,null,547000,546986,61.6,888261,14],["2006-09-23",427.04,null,547000,546986,61.6,888261,14],["2006-09-24",427.05,null,547279,547265,61.6,888261,14],["2006-09-25",426.97,null,545074,545060,61.4,888261,14],["2006-09-26",426.92,null,543720,543706,61.2,888261,14],["2006-09-27",426.86,null,542096,542082,61,888261,14],["2006-09-28",426.85,null,541825,541811,61,888261,14],["2006-09-29",426.77,null,539659,539645,60.8,888261,14],["2006-09-30",426.73,null,538576,538562,60.6,888261,14],["2006-10-01",426.69,null,537493,537479,60.5,888261,14],["2006-10-02",426.66,null,536681,536667,60.4,888261,14],["2006-10-03",426.63,null,535868,535854,60.3,888261,14],["2006-10-04",426.6,null,535056,535042,60.2,888261,14],["2006-10-05",426.57,null,534244,534230,60.1,888261,14],["2006-10-06",426.52,null,532890,532876,60,888261,14],["2006-10-07",426.45,null,530995,530981,59.8,888261,14],["2006-10-08",426.42,null,530183,530169,59.7,888261,14],["2006-10-09",426.37,null,528829,528815,59.5,888261,14],["2006-10-10",426.35,null,528287,528273,59.5,888261,14],["2006-10-11",426.36,null,528558,528544,59.5,888261,14],["2006-10-12",426.3,null,526934,526920,59.3,888261,14],["2006-10-13",426.26,null,525850,525836,59.2,888261,14],["2006-10-14",426.2,null,524226,524212,59,888261,14],["2006-10-15",426.16,null,523143,523129,58.9,888261,14],["2006-10-16",426.28,null,526392,526378,59.3,888261,14],["2006-10-17",426.29,null,526663,526649,59.3,888261,14],["2006-10-18",426.3,null,526934,526920,59.3,888261,14],["2006-10-19",426.28,null,526392,526378,59.3,888261,14],["2006-10-20",426.17,null,523414,523400,58.9,888261,14],["2006-10-21",426.15,null,522872,522858,58.9,888261,14],["2006-10-22",426.11,null,521789,521775,58.7,888261,14],["2006-10-23",426.03,null,519623,519609,58.5,888261,14],["2006-10-24",425.99,null,518549,518535,58.4,888261,14],["2006-10-25",425.96,null,517762,517748,58.3,888261,14],["2006-10-26",425.98,null,518287,518273,58.3,888261,14],["2006-10-27",426.02,null,519352,519338,58.5,888261,14],["2006-10-28",425.91,null,516451,516437,58.1,888261,14],["2006-10-29",425.85,null,514877,514863,58,888261,14],["2006-10-30",425.8,null,513566,513552,57.8,888261,14],["2006-10-31",425.81,null,513828,513814,57.8,888261,14],["2006-11-01",425.77,null,512779,512765,57.7,888261,14],["2006-11-02",425.71,null,511206,511192,57.5,888261,14],["2006-11-03",425.65,null,509633,509619,57.4,888261,14],["2006-11-04",425.6,null,508321,508307,57.2,888261,14],["2006-11-05",425.59,null,508059,508045,57.2,888261,14],["2006-11-06",425.95,null,517500,517486,58.3,888261,14],["2006-11-07",426.02,null,519352,519338,58.5,888261,14],["2006-11-08",426.05,null,520165,520151,58.6,888261,14],["2006-11-09",426.04,null,519894,519880,58.5,888261,14],["2006-11-10",426.07,null,520706,520692,58.6,888261,14],["2006-11-11",426.03,null,519623,519609,58.5,888261,14],["2006-11-12",425.94,null,517238,517224,58.2,888261,14],["2006-11-13",425.92,null,516713,516699,58.2,888261,14],["2006-11-14",425.89,null,515926,515912,58.1,888261,14],["2006-11-15",426.02,null,519352,519338,58.5,888261,14],["2006-11-16",425.84,null,514615,514601,57.9,888261,14],["2006-11-17",425.78,null,513042,513028,57.8,888261,14],["2006-11-18",425.76,null,512517,512503,57.7,888261,14],["2006-11-19",425.72,null,511468,511454,57.6,888261,14],["2006-11-20",425.69,null,510682,510668,57.5,888261,14],["2006-11-21",425.64,null,509370,509356,57.3,888261,14],["2006-11-22",425.61,null,508584,508570,57.3,888261,14],["2006-11-23",425.59,null,508059,508045,57.2,888261,14],["2006-11-24",425.56,null,507272,507258,57.1,888261,14],["2006-11-25",425.54,null,506748,506734,57,888261,14],["2006-11-26",425.52,null,506223,506209,57,888261,14],["2006-11-27",425.48,null,505175,505161,56.9,888261,14],["2006-11-28",425.46,null,504650,504636,56.8,888261,14],["2006-11-29",425.43,null,503863,503849,56.7,888261,14],["2006-11-30",425.54,null,506748,506734,57,888261,14],["2006-12-01",425.41,null,503339,503325,56.7,888261,14],["2006-12-02",425.37,null,502290,502276,56.5,888261,14],["2006-12-03",425.37,null,502290,502276,56.5,888261,14],["2006-12-04",425.3,null,500454,500440,56.3,888261,14],["2006-12-05",425.26,null,499405,499391,56.2,888261,14],["2006-12-06",425.23,null,498619,498605,56.1,888261,14],["2006-12-07",425.24,null,498881,498867,56.2,888261,14],["2006-12-08",425.16,null,496783,496769,55.9,888261,14],["2006-12-09",425.11,null,495472,495458,55.8,888261,14],["2006-12-10",425.08,null,494685,494671,55.7,888261,14],["2006-12-11",425.07,null,494423,494409,55.7,888261,14],["2006-12-12",425.07,null,494423,494409,55.7,888261,14],["2006-12-13",425.04,null,493636,493622,55.6,888261,14],["2006-12-14",425.03,null,493374,493360,55.5,888261,14],["2006-12-15",425.01,null,492849,492835,55.5,888261,14],["2006-12-16",424.99,null,492334,492320,55.4,888261,14],["2006-12-17",424.99,null,492334,492320,55.4,888261,14],["2006-12-18",424.98,null,492080,492066,55.4,888261,14],["2006-12-19",424.97,null,491827,491813,55.4,888261,14],["2006-12-20",424.98,null,492080,492066,55.4,888261,14],["2006-12-21",425.01,null,492849,492835,55.5,888261,14],["2006-12-22",425.01,null,492849,492835,55.5,888261,14],["2006-12-23",424.99,null,492334,492320,55.4,888261,14],["2006-12-24",424.99,null,492334,492320,55.4,888261,14],["2006-12-25",425.12,null,495734,495720,55.8,888261,14],["2006-12-26",425.01,null,492849,492835,55.5,888261,14],["2006-12-27",424.95,null,491320,491306,55.3,888261,14],["2006-12-28",424.92,null,490560,490546,55.2,888261,14],["2006-12-29",425.02,null,493111,493097,55.5,888261,14],["2006-12-30",null,null,507200,507186,57.1,888261,14],["2006-12-31",null,null,516500,516486,58.1,888261,14],["2007-01-01",null,null,521000,520986,58.7,888261,14],["2007-01-02",null,null,526300,526286,59.2,888261,14],["2007-01-03",null,null,532700,532686,60,888261,14],["2007-01-04",426.61,null,535327,535313,60.3,888261,14],["2007-01-05",426.69,null,537493,537479,60.5,888261,14],["2007-01-06",426.77,null,539659,539645,60.8,888261,14],["2007-01-07",426.82,null,541012,540998,60.9,888261,14],["2007-01-08",426.81,null,540742,540728,60.9,888261,14],["2007-01-09",426.84,null,541554,541540,61,888261,14],["2007-01-10",426.81,null,540742,540728,60.9,888261,14],["2007-01-11",426.8,null,540471,540457,60.8,888261,14],["2007-01-12",426.84,null,541554,541540,61,888261,14],["2007-01-13",426.94,null,544261,544247,61.3,888261,14],["2007-01-14",427.18,null,550900,550886,62,888261,14],["2007-01-15",427.85,null,569564,569550,64.1,888261,14],["2007-01-16",428.26,null,581207,581193,65.4,888261,14],["2007-01-17",428.39,null,584940,584926,65.9,888261,14],["2007-01-18",428.42,null,585801,585787,65.9,888261,14],["2007-01-19",428.45,null,586662,586648,66,888261,14],["2007-01-20",428.52,null,588672,588658,66.3,888261,14],["2007-01-21",428.81,null,596997,596983,67.2,888261,14],["2007-01-22",429.2,null,608394,608380,68.5,888261,14],["2007-01-23",429.34,null,612553,612539,69,888261,14],["2007-01-24",429.38,null,613742,613728,69.1,888261,14],["2007-01-25",429.38,null,613742,613728,69.1,888261,14],["2007-01-26",429.39,null,614039,614025,69.1,888261,14],["2007-01-27",429.41,null,614633,614619,69.2,888261,14],["2007-01-28",429.42,null,614930,614916,69.2,888261,14],["2007-01-29",429.38,null,613742,613728,69.1,888261,14],["2007-01-30",429.4,null,614336,614322,69.2,888261,14],["2007-01-31",429.37,null,613445,613431,69.1,888261,14],["2007-02-01",429.39,null,614039,614025,69.1,888261,14],["2007-02-02",429.41,null,614633,614619,69.2,888261,14],["2007-02-03",429.38,null,613742,613728,69.1,888261,14],["2007-02-04",429.38,null,613742,613728,69.1,888261,14],["2007-02-05",429.38,null,613742,613728,69.1,888261,14],["2007-02-06",429.37,null,613445,613431,69.1,888261,14],["2007-02-07",429.38,null,613742,613728,69.1,888261,14],["2007-02-08",429.38,null,613742,613728,69.1,888261,14],["2007-02-09",429.39,null,614039,614025,69.1,888261,14],["2007-02-10",429.38,null,613742,613728,69.1,888261,14],["2007-02-11",429.37,null,613445,613431,69.1,888261,14],["2007-02-12",429.38,null,613742,613728,69.1,888261,14],["2007-02-13",429.48,null,616713,616699,69.4,888261,14],["2007-02-14",429.41,null,614633,614619,69.2,888261,14],["2007-02-15",429.4,null,614336,614322,69.2,888261,14],["2007-02-16",429.35,null,612851,612837,69,888261,14],["2007-02-17",429.38,null,613742,613728,69.1,888261,14],["2007-02-18",429.33,null,612256,612242,68.9,888261,14],["2007-02-19",429.3,null,611365,611351,68.8,888261,14],["2007-02-20",429.32,null,611959,611945,68.9,888261,14],["2007-02-21",429.35,null,612851,612837,69,888261,14],["2007-02-22",429.34,null,612553,612539,69,888261,14],["2007-02-23",429.33,null,612256,612242,68.9,888261,14],["2007-02-24",429.38,null,613742,613728,69.1,888261,14],["2007-02-25",429.36,null,613148,613134,69,888261,14],["2007-02-26",429.34,null,612553,612539,69,888261,14],["2007-02-27",429.32,null,611959,611945,68.9,888261,14],["2007-02-28",429.32,null,611959,611945,68.9,888261,14],["2007-03-01",429.36,null,613148,613134,69,888261,14],["2007-03-02",429.33,null,612256,612242,68.9,888261,14],["2007-03-03",429.34,null,612553,612539,69,888261,14],["2007-03-04",429.31,null,611662,611648,68.9,888261,14],["2007-03-05",429.28,null,610771,610757,68.8,888261,14],["2007-03-06",429.27,null,610474,610460,68.7,888261,14],["2007-03-07",429.27,null,610474,610460,68.7,888261,14],["2007-03-08",429.27,null,610474,610460,68.7,888261,14],["2007-03-09",429.23,null,609285,609271,68.6,888261,14],["2007-03-10",429.22,null,608988,608974,68.6,888261,14],["2007-03-11",429.21,null,608691,608677,68.5,888261,14],["2007-03-12",429.23,null,609285,609271,68.6,888261,14],["2007-03-13",429.28,null,610771,610757,68.8,888261,14],["2007-03-14",429.34,null,612553,612539,69,888261,14],["2007-03-15",429.36,null,613148,613134,69,888261,14],["2007-03-16",429.38,null,613742,613728,69.1,888261,14],["2007-03-17",429.33,null,612256,612242,68.9,888261,14],["2007-03-18",429.32,null,611959,611945,68.9,888261,14],["2007-03-19",429.3,null,611365,611351,68.8,888261,14],["2007-03-20",429.31,null,611662,611648,68.9,888261,14],["2007-03-21",429.29,null,611068,611054,68.8,888261,14],["2007-03-22",429.28,null,610771,610757,68.8,888261,14],["2007-03-23",429.27,null,610474,610460,68.7,888261,14],["2007-03-24",429.25,null,609880,609866,68.7,888261,14],["2007-03-25",429.23,null,609285,609271,68.6,888261,14],["2007-03-26",429.22,null,608988,608974,68.6,888261,14],["2007-03-27",429.27,null,610474,610460,68.7,888261,14],["2007-03-28",429.25,null,609880,609866,68.7,888261,14],["2007-03-29",429.24,null,609582,609568,68.6,888261,14],["2007-03-30",429.54,null,618495,618481,69.6,888261,14],["2007-03-31",430.35,null,642933,642919,72.4,888261,14],["2007-04-01",431.01,null,663254,663240,74.7,888261,14],["2007-04-02",431.3,null,672446,672432,75.7,888261,14],["2007-04-03",431.34,null,673714,673700,75.8,888261,14],["2007-04-04",431.36,null,674348,674334,75.9,888261,14],["2007-04-05",431.3,null,672446,672432,75.7,888261,14],["2007-04-06",431.31,null,672763,672749,75.7,888261,14],["2007-04-07",431.25,null,670861,670847,75.5,888261,14],["2007-04-08",431.19,null,668959,668945,75.3,888261,14],["2007-04-09",431.16,null,668008,667994,75.2,888261,14],["2007-04-10",431.14,null,667374,667360,75.1,888261,14],["2007-04-11",431.16,null,668008,667994,75.2,888261,14],["2007-04-12",431.11,null,666424,666410,75,888261,14],["2007-04-13",431.07,null,665156,665142,74.9,888261,14],["2007-04-14",431.2,null,669276,669262,75.3,888261,14],["2007-04-15",431.14,null,667374,667360,75.1,888261,14],["2007-04-16",431.12,null,666741,666727,75.1,888261,14],["2007-04-17",431.1,null,666107,666093,75,888261,14],["2007-04-18",431.13,null,667057,667043,75.1,888261,14],["2007-04-19",431.12,null,666741,666727,75.1,888261,14],["2007-04-20",431.1,null,666107,666093,75,888261,14],["2007-04-21",431.08,null,665473,665459,74.9,888261,14],["2007-04-22",431.06,null,664839,664825,74.8,888261,14],["2007-04-23",431.05,null,664522,664508,74.8,888261,14],["2007-04-24",431.03,null,663888,663874,74.7,888261,14],["2007-04-25",431.06,null,664839,664825,74.8,888261,14],["2007-04-26",431.05,null,664522,664508,74.8,888261,14],["2007-04-27",431.01,null,663254,663240,74.7,888261,14],["2007-04-28",430.99,null,662629,662615,74.6,888261,14],["2007-04-29",430.98,null,662322,662308,74.6,888261,14],["2007-04-30",430.94,null,661090,661076,74.4,888261,14],["2007-05-01",430.96,null,661706,661692,74.5,888261,14],["2007-05-02",430.98,null,662322,662308,74.6,888261,14],["2007-05-03",431.02,null,663571,663557,74.7,888261,14],["2007-05-04",431.03,null,663888,663874,74.7,888261,14],["2007-05-05",431.04,null,664205,664191,74.8,888261,14],["2007-05-06",431.03,null,663888,663874,74.7,888261,14],["2007-05-07",431.04,null,664205,664191,74.8,888261,14],["2007-05-08",431.02,null,663571,663557,74.7,888261,14],["2007-05-09",431.01,null,663254,663240,74.7,888261,14],["2007-05-10",431.02,null,663571,663557,74.7,888261,14],["2007-05-11",431.02,null,663571,663557,74.7,888261,14],["2007-05-12",431.02,null,663571,663557,74.7,888261,14],["2007-05-13",431.01,null,663254,663240,74.7,888261,14],["2007-05-14",431,null,662937,662923,74.6,888261,14],["2007-05-15",431,null,662937,662923,74.6,888261,14],["2007-05-16",430.98,null,662322,662308,74.6,888261,14],["2007-05-17",430.93,null,660783,660769,74.4,888261,14],["2007-05-18",430.9,null,659859,659845,74.3,888261,14],["2007-05-19",430.87,null,658936,658922,74.2,888261,14],["2007-05-20",430.84,null,658013,657999,74.1,888261,14],["2007-05-21",430.81,null,657090,657076,74,888261,14],["2007-05-22",430.8,null,656782,656768,73.9,888261,14],["2007-05-23",430.8,null,656782,656768,73.9,888261,14],["2007-05-24",430.83,null,657705,657691,74,888261,14],["2007-05-25",430.86,null,658629,658615,74.1,888261,14],["2007-05-26",430.87,null,658936,658922,74.2,888261,14],["2007-05-27",431.08,null,665473,665459,74.9,888261,14],["2007-05-28",431.41,null,675932,675918,76.1,888261,14],["2007-05-29",431.86,null,690196,690182,77.7,888261,14],["2007-05-30",432.87,null,723052,723038,81.4,888261,14],["2007-05-31",433.69,null,750504,750490,84.5,888261,14],["2007-06-01",434.19,null,767521,767507,86.4,888261,14],["2007-06-02",434.55,null,780009,779995,87.8,888261,14],["2007-06-03",434.72,null,785906,785892,88.5,888261,14],["2007-06-04",434.84,null,790069,790055,88.9,888261,14],["2007-06-05",434.92,null,792844,792830,89.3,888261,14],["2007-06-06",434.91,null,792497,792483,89.2,888261,14],["2007-06-07",434.89,null,791803,791789,89.1,888261,14],["2007-06-08",434.9,null,792150,792136,89.2,888261,14],["2007-06-09",434.88,null,791456,791442,89.1,888261,14],["2007-06-10",434.9,null,792150,792136,89.2,888261,14],["2007-06-11",434.96,null,794231,794217,89.4,888261,14],["2007-06-12",434.96,null,794231,794217,89.4,888261,14],["2007-06-13",434.94,null,793538,793524,89.3,888261,14],["2007-06-14",434.92,null,792844,792830,89.3,888261,14],["2007-06-15",434.9,null,792150,792136,89.2,888261,14],["2007-06-16",434.94,null,793538,793524,89.3,888261,14],["2007-06-17",434.95,null,793885,793871,89.4,888261,14],["2007-06-18",435,null,795619,795605,89.6,888261,14],["2007-06-19",435.24,null,804305,804291,90.5,888261,14],["2007-06-20",435.44,null,811543,811529,91.4,888261,14],["2007-06-21",435.51,null,814076,814062,91.6,888261,14],["2007-06-22",435.62,null,818057,818043,92.1,888261,14],["2007-06-23",435.68,null,820228,820214,92.3,888261,14],["2007-06-24",435.68,null,820228,820214,92.3,888261,14],["2007-06-25",435.68,null,820228,820214,92.3,888261,14],["2007-06-26",435.74,null,822400,822386,92.6,888261,14],["2007-06-27",436.14,null,837028,837014,94.2,888261,14],["2007-06-28",437.03,null,870239,870225,98,888261,14],["2007-06-29",437.96,null,905927,888261,100,888261,14],["2007-06-30",438.37,null,922402,888261,100,888261,14],["2007-07-01",438.58,null,930881,888261,100,888261,14],["2007-07-02",438.59,null,931285,888261,100,888261,14],["2007-07-03",438.84,null,941380,888261,100,888261,14],["2007-07-04",439.4,null,963716,888261,100,888261,14],["2007-07-05",439.73,null,976814,888261,100,888261,14],["2007-07-06",440.1,null,991701,888261,100,888261,14],["2007-07-07",440.22,null,996706,888261,100,888261,14],["2007-07-08",440.06,null,990033,888261,100,888261,14],["2007-07-09",439.76,null,978004,888261,100,888261,14],["2007-07-10",439.52,null,968479,888261,100,888261,14],["2007-07-11",439.42,null,964510,888261,100,888261,14],["2007-07-12",439.4,null,963716,888261,100,888261,14],["2007-07-13",439.38,null,962922,888261,100,888261,14],["2007-07-14",439.42,null,964510,888261,100,888261,14],["2007-07-15",439.46,null,966097,888261,100,888261,14],["2007-07-16",439.32,null,960541,888261,100,888261,14],["2007-07-17",439.12,null,952603,888261,100,888261,14],["2007-07-18",438.93,null,945014,888261,100,888261,14],["2007-07-19",438.77,null,938553,888261,100,888261,14],["2007-07-20",438.63,null,932900,888261,100,888261,14],["2007-07-21",438.52,null,928459,888261,100,888261,14],["2007-07-22",438.42,null,924421,888261,100,888261,14],["2007-07-23",438.31,null,919979,888261,100,888261,14],["2007-07-24",438.23,null,916749,888261,100,888261,14],["2007-07-25",438.16,null,913922,888261,100,888261,14],["2007-07-26",438.1,null,911500,888261,100,888261,14],["2007-07-27",438.09,null,911096,888261,100,888261,14],["2007-07-28",438.03,null,908673,888261,100,888261,14],["2007-07-29",437.98,null,906695,888261,100,888261,14],["2007-07-30",437.93,null,904776,888261,100,888261,14],["2007-07-31",437.89,null,903241,888261,100,888261,14],["2007-08-01",437.86,null,902090,888261,100,888261,14],["2007-08-02",437.84,null,901322,888261,100,888261,14],["2007-08-03",437.81,null,900171,888261,100,888261,14],["2007-08-04",437.77,null,898636,888261,100,888261,14],["2007-08-05",437.72,null,896717,888261,100,888261,14],["2007-08-06",437.67,null,894799,888261,100,888261,14],["2007-08-07",437.63,null,893264,888261,100,888261,14],["2007-08-08",437.59,null,891729,888261,100,888261,14],["2007-08-09",437.55,null,890194,888261,100,888261,14],["2007-08-10",437.52,null,889042,888261,100,888261,14],["2007-08-11",437.49,null,887891,887877,100,888261,14],["2007-08-12",437.47,null,887124,887110,99.9,888261,14],["2007-08-13",437.43,null,885589,885575,99.7,888261,14],["2007-08-14",437.4,null,884438,884424,99.6,888261,14],["2007-08-15",437.36,null,882903,882889,99.4,888261,14],["2007-08-16",437.31,null,880984,880970,99.2,888261,14],["2007-08-17",437.28,null,879833,879819,99,888261,14],["2007-08-18",437.25,null,878682,878668,98.9,888261,14],["2007-08-19",437.2,null,876763,876749,98.7,888261,14],["2007-08-20",437.16,null,875228,875214,98.5,888261,14],["2007-08-21",437.13,null,874077,874063,98.4,888261,14],["2007-08-22",437.1,null,872925,872911,98.3,888261,14],["2007-08-23",437.06,null,871390,871376,98.1,888261,14],["2007-08-24",437.02,null,869855,869841,97.9,888261,14],["2007-08-25",436.99,null,868715,868701,97.8,888261,14],["2007-08-26",436.96,null,867597,867583,97.7,888261,14],["2007-08-27",436.93,null,866478,866464,97.5,888261,14],["2007-08-28",436.9,null,865360,865346,97.4,888261,14],["2007-08-29",436.87,null,864242,864228,97.3,888261,14],["2007-08-30",436.86,null,863869,863855,97.3,888261,14],["2007-08-31",436.86,null,863869,863855,97.3,888261,14],["2007-09-01",436.83,null,862751,862737,97.1,888261,14],["2007-09-02",436.8,null,861632,861618,97,888261,14],["2007-09-03",436.76,null,860141,860127,96.8,888261,14],["2007-09-04",436.74,null,859395,859381,96.7,888261,14],["2007-09-05",436.91,null,865733,865719,97.5,888261,14],["2007-09-06",437.02,null,869855,869841,97.9,888261,14],["2007-09-07",437.02,null,869855,869841,97.9,888261,14],["2007-09-08",437,null,869088,869074,97.8,888261,14],["2007-09-09",436.99,null,868715,868701,97.8,888261,14],["2007-09-10",437.05,null,871007,870993,98.1,888261,14],["2007-09-11",437.08,null,872158,872144,98.2,888261,14],["2007-09-12",437.03,null,870239,870225,98,888261,14],["2007-09-13",437.01,null,869472,869458,97.9,888261,14],["2007-09-14",436.99,null,868715,868701,97.8,888261,14],["2007-09-15",436.96,null,867597,867583,97.7,888261,14],["2007-09-16",436.92,null,866106,866092,97.5,888261,14],["2007-09-17",436.89,null,864987,864973,97.4,888261,14],["2007-09-18",436.86,null,863869,863855,97.3,888261,14],["2007-09-19",436.83,null,862751,862737,97.1,888261,14],["2007-09-20",436.81,null,862005,861991,97,888261,14],["2007-09-21",436.79,null,861259,861245,97,888261,14],["2007-09-22",436.76,null,860141,860127,96.8,888261,14],["2007-09-23",436.74,null,859395,859381,96.7,888261,14],["2007-09-24",436.72,null,858650,858636,96.7,888261,14],["2007-09-25",436.69,null,857532,857518,96.5,888261,14],["2007-09-26",436.68,null,857159,857145,96.5,888261,14],["2007-09-27",436.67,null,856786,856772,96.5,888261,14],["2007-09-28",436.64,null,855668,855654,96.3,888261,14],["2007-09-29",436.61,null,854549,854535,96.2,888261,14],["2007-09-30",436.57,null,853058,853044,96,888261,14],["2007-10-01",436.57,null,853058,853044,96,888261,14],["2007-10-02",436.54,null,851940,851926,95.9,888261,14],["2007-10-03",436.51,null,850821,850807,95.8,888261,14],["2007-10-04",436.5,null,850448,850434,95.7,888261,14],["2007-10-05",436.48,null,849703,849689,95.7,888261,14],["2007-10-06",436.47,null,849330,849316,95.6,888261,14],["2007-10-07",436.49,null,850076,850062,95.7,888261,14],["2007-10-08",436.48,null,849703,849689,95.7,888261,14],["2007-10-09",436.47,null,849330,849316,95.6,888261,14],["2007-10-10",436.45,null,848585,848571,95.5,888261,14],["2007-10-11",436.41,null,847093,847079,95.4,888261,14],["2007-10-12",436.37,null,845602,845588,95.2,888261,14],["2007-10-13",436.32,null,843738,843724,95,888261,14],["2007-10-14",436.28,null,842247,842233,94.8,888261,14],["2007-10-15",436.33,null,844111,844097,95,888261,14],["2007-10-16",436.41,null,847093,847079,95.4,888261,14],["2007-10-17",436.44,null,848212,848198,95.5,888261,14],["2007-10-18",436.45,null,848585,848571,95.5,888261,14],["2007-10-19",436.41,null,847093,847079,95.4,888261,14],["2007-10-20",436.36,null,845229,845215,95.2,888261,14],["2007-10-21",436.33,null,844111,844097,95,888261,14],["2007-10-22",436.43,null,847839,847825,95.4,888261,14],["2007-10-23",436.38,null,845975,845961,95.2,888261,14],["2007-10-24",436.3,null,842993,842979,94.9,888261,14],["2007-10-25",436.24,null,840756,840742,94.7,888261,14],["2007-10-26",436.18,null,838519,838505,94.4,888261,14],["2007-10-27",436.17,null,838146,838132,94.4,888261,14],["2007-10-28",436.15,null,837401,837387,94.3,888261,14],["2007-10-29",436.12,null,836282,836268,94.1,888261,14],["2007-10-30",436.1,null,835537,835523,94.1,888261,14],["2007-10-31",436.09,null,835164,835150,94,888261,14],["2007-11-01",436.09,null,835164,835150,94,888261,14],["2007-11-02",436.07,null,834419,834405,93.9,888261,14],["2007-11-03",436.07,null,834419,834405,93.9,888261,14],["2007-11-04",436.06,null,834046,834032,93.9,888261,14],["2007-11-05",436.04,null,833300,833286,93.8,888261,14],["2007-11-06",436.03,null,832927,832913,93.8,888261,14],["2007-11-07",435.97,null,830723,830709,93.5,888261,14],["2007-11-08",435.94,null,829638,829624,93.4,888261,14],["2007-11-09",435.94,null,829638,829624,93.4,888261,14],["2007-11-10",435.94,null,829638,829624,93.4,888261,14],["2007-11-11",435.93,null,829276,829262,93.4,888261,14],["2007-11-12",435.92,null,828914,828900,93.3,888261,14],["2007-11-13",435.91,null,828552,828538,93.3,888261,14],["2007-11-14",435.92,null,828914,828900,93.3,888261,14],["2007-11-15",435.88,null,827466,827452,93.2,888261,14],["2007-11-16",435.8,null,824571,824557,92.8,888261,14],["2007-11-17",435.78,null,823847,823833,92.7,888261,14],["2007-11-18",435.77,null,823485,823471,92.7,888261,14],["2007-11-19",435.75,null,822762,822748,92.6,888261,14],["2007-11-20",435.73,null,822038,822024,92.5,888261,14],["2007-11-21",435.77,null,823485,823471,92.7,888261,14],["2007-11-22",435.73,null,822038,822024,92.5,888261,14],["2007-11-23",435.65,null,819142,819128,92.2,888261,14],["2007-11-24",435.64,null,818781,818767,92.2,888261,14],["2007-11-25",435.71,null,821314,821300,92.5,888261,14],["2007-11-26",435.71,null,821314,821300,92.5,888261,14],["2007-11-27",435.68,null,820228,820214,92.3,888261,14],["2007-11-28",435.66,null,819504,819490,92.3,888261,14],["2007-11-29",435.66,null,819504,819490,92.3,888261,14],["2007-11-30",435.63,null,818419,818405,92.1,888261,14],["2007-12-01",435.6,null,817333,817319,92,888261,14],["2007-12-02",435.66,null,819504,819490,92.3,888261,14],["2007-12-03",435.61,null,817695,817681,92.1,888261,14],["2007-12-04",435.57,null,816247,816233,91.9,888261,14],["2007-12-05",435.56,null,815885,815871,91.9,888261,14],["2007-12-06",435.51,null,814076,814062,91.6,888261,14],["2007-12-07",435.49,null,813352,813338,91.6,888261,14],["2007-12-08",435.5,null,813714,813700,91.6,888261,14],["2007-12-09",435.52,null,814438,814424,91.7,888261,14],["2007-12-10",435.48,null,812990,812976,91.5,888261,14],["2007-12-11",435.48,null,812990,812976,91.5,888261,14],["2007-12-12",435.55,null,815524,815510,91.8,888261,14],["2007-12-13",435.51,null,814076,814062,91.6,888261,14],["2007-12-14",435.49,null,813352,813338,91.6,888261,14],["2007-12-15",435.66,null,819504,819490,92.3,888261,14],["2007-12-16",435.69,null,820590,820576,92.4,888261,14],["2007-12-17",435.7,null,820952,820938,92.4,888261,14],["2007-12-18",435.7,null,820952,820938,92.4,888261,14],["2007-12-19",435.7,null,820952,820938,92.4,888261,14],["2007-12-20",435.71,null,821314,821300,92.5,888261,14],["2007-12-21",435.69,null,820590,820576,92.4,888261,14],["2007-12-22",435.76,null,823123,823109,92.7,888261,14],["2007-12-23",435.67,null,819866,819852,92.3,888261,14],["2007-12-24",435.65,null,819142,819128,92.2,888261,14],["2007-12-25",435.62,null,818057,818043,92.1,888261,14],["2007-12-26",435.7,null,820952,820938,92.4,888261,14],["2007-12-27",435.72,null,821676,821662,92.5,888261,14],["2007-12-28",435.78,null,823847,823833,92.7,888261,14],["2007-12-29",435.78,null,823847,823833,92.7,888261,14],["2007-12-30",435.78,null,823847,823833,92.7,888261,14],["2007-12-31",435.8,null,824571,824557,92.8,888261,14],["2008-01-01",435.8,null,824571,824557,92.8,888261,14],["2008-01-02",435.76,null,823123,823109,92.7,888261,14],["2008-01-03",null,null,820700,820686,92.4,888261,14],["2008-01-04",null,null,820400,820386,92.4,888261,14],["2008-01-05",null,null,820300,820286,92.3,888261,14],["2008-01-06",null,null,820400,820386,92.4,888261,14],["2008-01-07",null,null,820400,820386,92.4,888261,14],["2008-01-08",null,null,820400,820386,92.4,888261,14],["2008-01-09",null,null,820400,820386,92.4,888261,14],["2008-01-10",null,null,820400,820386,92.4,888261,14],["2008-01-11",null,null,820500,820486,92.4,888261,14],["2008-01-12",null,null,820600,820586,92.4,888261,14],["2008-01-13",null,null,820700,820686,92.4,888261,14],["2008-01-14",null,null,820600,820586,92.4,888261,14],["2008-01-15",null,null,819600,819586,92.3,888261,14],["2008-01-16",435.65,null,819142,819128,92.2,888261,14],["2008-01-17",435.69,null,820590,820576,92.4,888261,14],["2008-01-18",435.64,null,818781,818767,92.2,888261,14],["2008-01-19",435.65,null,819142,819128,92.2,888261,14],["2008-01-20",435.6,null,817333,817319,92,888261,14],["2008-01-21",435.58,null,816609,816595,91.9,888261,14],["2008-01-22",435.63,null,818419,818405,92.1,888261,14],["2008-01-23",435.61,null,817695,817681,92.1,888261,14],["2008-01-24",435.61,null,817695,817681,92.1,888261,14],["2008-01-25",435.6,null,817333,817319,92,888261,14],["2008-01-26",435.63,null,818419,818405,92.1,888261,14],["2008-01-27",435.62,null,818057,818043,92.1,888261,14],["2008-01-28",435.6,null,817333,817319,92,888261,14],["2008-01-29",435.68,null,820228,820214,92.3,888261,14],["2008-01-30",435.61,null,817695,817681,92.1,888261,14],["2008-01-31",435.69,null,820590,820576,92.4,888261,14],["2008-02-01",null,null,817900,817886,92.1,888261,14],["2008-02-02",435.61,null,817695,817681,92.1,888261,14],["2008-02-03",435.61,null,817695,817681,92.1,888261,14],["2008-02-04",435.6,null,817333,817319,92,888261,14],["2008-02-05",435.66,null,819504,819490,92.3,888261,14],["2008-02-06",435.72,null,821676,821662,92.5,888261,14],["2008-02-07",435.68,null,820228,820214,92.3,888261,14],["2008-02-08",435.66,null,819504,819490,92.3,888261,14],["2008-02-09",435.66,null,819504,819490,92.3,888261,14],["2008-02-10",435.66,null,819504,819490,92.3,888261,14],["2008-02-11",435.65,null,819142,819128,92.2,888261,14],["2008-02-12",435.85,null,826381,826367,93,888261,14],["2008-02-13",435.96,null,830361,830347,93.5,888261,14],["2008-02-14",435.97,null,830723,830709,93.5,888261,14],["2008-02-15",436.02,null,832555,832541,93.7,888261,14],["2008-02-16",436.09,null,835164,835150,94,888261,14],["2008-02-17",436.49,null,850076,850062,95.7,888261,14],["2008-02-18",436.8,null,861632,861618,97,888261,14],["2008-02-19",436.88,null,864615,864601,97.3,888261,14],["2008-02-20",436.89,null,864987,864973,97.4,888261,14],["2008-02-21",436.93,null,866478,866464,97.5,888261,14],["2008-02-22",436.94,null,866851,866837,97.6,888261,14],["2008-02-23",436.9,null,865360,865346,97.4,888261,14],["2008-02-24",436.91,null,865733,865719,97.5,888261,14],["2008-02-25",436.91,null,865733,865719,97.5,888261,14],["2008-02-26",436.98,null,868342,868328,97.8,888261,14],["2008-02-27",436.87,null,864242,864228,97.3,888261,14],["2008-02-28",436.84,null,863123,863109,97.2,888261,14],["2008-02-29",436.85,null,863496,863482,97.2,888261,14],["2008-03-01",436.86,null,863869,863855,97.3,888261,14],["2008-03-02",436.82,null,862378,862364,97.1,888261,14],["2008-03-03",437,null,869088,869074,97.8,888261,14],["2008-03-04",437.17,null,875612,875598,98.6,888261,14],["2008-03-05",437.29,null,880216,880202,99.1,888261,14],["2008-03-06",437.42,null,885205,885191,99.7,888261,14],["2008-03-07",437.78,null,899020,888261,100,888261,14],["2008-03-08",438.19,null,915134,888261,100,888261,14],["2008-03-09",438.29,null,919172,888261,100,888261,14],["2008-03-10",438.36,null,921998,888261,100,888261,14],["2008-03-11",438.49,null,927247,888261,100,888261,14],["2008-03-12",438.53,null,928862,888261,100,888261,14],["2008-03-13",438.46,null,926036,888261,100,888261,14],["2008-03-14",438.4,null,923613,888261,100,888261,14],["2008-03-15",438.35,null,921594,888261,100,888261,14],["2008-03-16",438.25,null,917556,888261,100,888261,14],["2008-03-17",438.18,null,914730,888261,100,888261,14],["2008-03-18",null,null,918700,888261,100,888261,14],["2008-03-19",439.64,null,973242,888261,100,888261,14],["2008-03-20",440.7,null,1016727,888261,100,888261,14],["2008-03-21",440.58,null,1011722,888261,100,888261,14],["2008-03-22",440.22,null,996706,888261,100,888261,14],["2008-03-23",439.9,null,983561,888261,100,888261,14],["2008-03-24",439.58,null,970860,888261,100,888261,14],["2008-03-25",439.31,null,960144,888261,100,888261,14],["2008-03-26",null,null,952800,888261,100,888261,14],["2008-03-27",438.96,null,946225,888261,100,888261,14],["2008-03-28",438.86,null,942187,888261,100,888261,14],["2008-03-29",438.74,null,937342,888261,100,888261,14],["2008-03-30",438.64,null,933304,888261,100,888261,14],["2008-03-31",438.54,null,929266,888261,100,888261,14],["2008-04-01",null,null,927400,888261,100,888261,14],["2008-04-02",438.39,null,923209,888261,100,888261,14],["2008-04-03",438.3,null,919575,888261,100,888261,14],["2008-04-04",438.32,null,920383,888261,100,888261,14],["2008-04-05",438.26,null,917960,888261,100,888261,14],["2008-04-06",438.2,null,915538,888261,100,888261,14],["2008-04-07",438.16,null,913922,888261,100,888261,14],["2008-04-08",438.12,null,912307,888261,100,888261,14],["2008-04-09",438.19,null,915134,888261,100,888261,14],["2008-04-10",438.43,null,924825,888261,100,888261,14],["2008-04-11",438.79,null,939361,888261,100,888261,14],["2008-04-12",438.85,null,941783,888261,100,888261,14],["2008-04-13",438.75,null,937746,888261,100,888261,14],["2008-04-14",438.58,null,930881,888261,100,888261,14],["2008-04-15",438.45,null,925632,888261,100,888261,14],["2008-04-16",438.34,null,921191,888261,100,888261,14],["2008-04-17",438.27,null,918364,888261,100,888261,14],["2008-04-18",438.33,null,920787,888261,100,888261,14],["2008-04-19",438.24,null,917153,888261,100,888261,14],["2008-04-20",438.18,null,914730,888261,100,888261,14],["2008-04-21",438.13,null,912711,888261,100,888261,14],["2008-04-22",438.1,null,911500,888261,100,888261,14],["2008-04-23",438.06,null,909885,888261,100,888261,14],["2008-04-24",null,null,909200,888261,100,888261,14],["2008-04-25",438.04,null,909077,888261,100,888261,14],["2008-04-26",438.03,null,908673,888261,100,888261,14],["2008-04-27",438.03,null,908673,888261,100,888261,14],["2008-04-28",437.96,null,905927,888261,100,888261,14],["2008-04-29",437.9,null,903625,888261,100,888261,14],["2008-04-30",437.84,null,901322,888261,100,888261,14],["2008-05-01",437.79,null,899403,888261,100,888261,14],["2008-05-02",437.8,null,899787,888261,100,888261,14],["2008-05-03",437.79,null,899403,888261,100,888261,14],["2008-05-04",437.73,null,897101,888261,100,888261,14],["2008-05-05",437.7,null,895950,888261,100,888261,14],["2008-05-06",437.71,null,896334,888261,100,888261,14],["2008-05-07",437.74,null,897485,888261,100,888261,14],["2008-05-08",437.77,null,898636,888261,100,888261,14],["2008-05-09",437.74,null,897485,888261,100,888261,14],["2008-05-10",437.72,null,896717,888261,100,888261,14],["2008-05-11",437.71,null,896334,888261,100,888261,14],["2008-05-12",437.64,null,893647,888261,100,888261,14],["2008-05-13",437.62,null,892880,888261,100,888261,14],["2008-05-14",437.7,null,895950,888261,100,888261,14],["2008-05-15",437.92,null,904392,888261,100,888261,14],["2008-05-16",438.03,null,908673,888261,100,888261,14],["2008-05-17",438.03,null,908673,888261,100,888261,14],["2008-05-18",438,null,907462,888261,100,888261,14],["2008-05-19",437.95,null,905543,888261,100,888261,14],["2008-05-20",437.92,null,904392,888261,100,888261,14],["2008-05-21",437.88,null,902857,888261,100,888261,14],["2008-05-22",437.83,null,900938,888261,100,888261,14],["2008-05-23",437.82,null,900555,888261,100,888261,14],["2008-05-24",437.8,null,899787,888261,100,888261,14],["2008-05-25",437.78,null,899020,888261,100,888261,14],["2008-05-26",437.75,null,897868,888261,100,888261,14],["2008-05-27",437.8,null,899787,888261,100,888261,14],["2008-05-28",437.96,null,905927,888261,100,888261,14],["2008-05-29",437.94,null,905160,888261,100,888261,14],["2008-05-30",437.9,null,903625,888261,100,888261,14],["2008-05-31",437.86,null,902090,888261,100,888261,14],["2008-06-01",437.83,null,900938,888261,100,888261,14],["2008-06-02",437.8,null,899787,888261,100,888261,14],["2008-06-03",437.75,null,897868,888261,100,888261,14],["2008-06-04",437.7,null,895950,888261,100,888261,14],["2008-06-05",437.65,null,894031,888261,100,888261,14],["2008-06-06",437.64,null,893647,888261,100,888261,14],["2008-06-07",437.63,null,893264,888261,100,888261,14],["2008-06-08",437.6,null,892112,888261,100,888261,14],["2008-06-09",437.58,null,891345,888261,100,888261,14],["2008-06-10",437.76,null,898252,888261,100,888261,14],["2008-06-11",437.81,null,900171,888261,100,888261,14],["2008-06-12",437.79,null,899403,888261,100,888261,14],["2008-06-13",437.77,null,898636,888261,100,888261,14],["2008-06-14",437.77,null,898636,888261,100,888261,14],["2008-06-15",437.79,null,899403,888261,100,888261,14],["2008-06-16",437.76,null,898252,888261,100,888261,14],["2008-06-17",437.75,null,897868,888261,100,888261,14],["2008-06-18",437.79,null,899403,888261,100,888261,14],["2008-06-19",437.76,null,898252,888261,100,888261,14],["2008-06-20",437.74,null,897485,888261,100,888261,14],["2008-06-21",437.71,null,896334,888261,100,888261,14],["2008-06-22",437.67,null,894799,888261,100,888261,14],["2008-06-23",437.63,null,893264,888261,100,888261,14],["2008-06-24",437.58,null,891345,888261,100,888261,14],["2008-06-25",437.54,null,889810,888261,100,888261,14],["2008-06-26",437.48,null,887508,887494,99.9,888261,14],["2008-06-27",437.44,null,885973,885959,99.7,888261,14],["2008-06-28",437.42,null,885205,885191,99.7,888261,14],["2008-06-29",437.47,null,887124,887110,99.9,888261,14],["2008-06-30",437.46,null,886740,886726,99.8,888261,14],["2008-07-01",437.42,null,885205,885191,99.7,888261,14],["2008-07-02",437.37,null,883286,883272,99.4,888261,14],["2008-07-03",437.34,null,882135,882121,99.3,888261,14],["2008-07-04",437.3,null,880600,880586,99.1,888261,14],["2008-07-05",437.26,null,879065,879051,99,888261,14],["2008-07-06",437.23,null,877914,877900,98.8,888261,14],["2008-07-07",437.19,null,876379,876365,98.7,888261,14],["2008-07-08",437.16,null,875228,875214,98.5,888261,14],["2008-07-09",437.13,null,874077,874063,98.4,888261,14],["2008-07-10",437.09,null,872542,872528,98.2,888261,14],["2008-07-11",437.04,null,870623,870609,98,888261,14],["2008-07-12",437,null,869088,869074,97.8,888261,14],["2008-07-13",436.97,null,867970,867956,97.7,888261,14],["2008-07-14",436.95,null,867224,867210,97.6,888261,14],["2008-07-15",436.92,null,866106,866092,97.5,888261,14],["2008-07-16",436.89,null,864987,864973,97.4,888261,14],["2008-07-17",436.86,null,863869,863855,97.3,888261,14],["2008-07-18",436.82,null,862378,862364,97.1,888261,14],["2008-07-19",436.78,null,860887,860873,96.9,888261,14],["2008-07-20",436.74,null,859395,859381,96.7,888261,14],["2008-07-21",436.71,null,858277,858263,96.6,888261,14],["2008-07-22",436.67,null,856786,856772,96.5,888261,14],["2008-07-23",436.63,null,855295,855281,96.3,888261,14],["2008-07-24",436.58,null,853431,853417,96.1,888261,14],["2008-07-25",436.54,null,851940,851926,95.9,888261,14],["2008-07-26",436.51,null,850821,850807,95.8,888261,14],["2008-07-27",436.46,null,848957,848943,95.6,888261,14],["2008-07-28",436.41,null,847093,847079,95.4,888261,14],["2008-07-29",436.36,null,845229,845215,95.2,888261,14],["2008-07-30",436.32,null,843738,843724,95,888261,14],["2008-07-31",436.28,null,842247,842233,94.8,888261,14],["2008-08-01",436.26,null,841502,841488,94.7,888261,14],["2008-08-02",436.23,null,840383,840369,94.6,888261,14],["2008-08-03",436.2,null,839265,839251,94.5,888261,14],["2008-08-04",436.15,null,837401,837387,94.3,888261,14],["2008-08-05",436.1,null,835537,835523,94.1,888261,14],["2008-08-06",436.04,null,833300,833286,93.8,888261,14],["2008-08-07",436.01,null,832182,832168,93.7,888261,14],["2008-08-08",435.96,null,830361,830347,93.5,888261,14],["2008-08-09",435.93,null,829276,829262,93.4,888261,14],["2008-08-10",435.88,null,827466,827452,93.2,888261,14],["2008-08-11",435.85,null,826381,826367,93,888261,14],["2008-08-12",435.97,null,830723,830709,93.5,888261,14],["2008-08-13",435.93,null,829276,829262,93.4,888261,14],["2008-08-14",435.89,null,827828,827814,93.2,888261,14],["2008-08-15",435.94,null,829638,829624,93.4,888261,14],["2008-08-16",435.97,null,830723,830709,93.5,888261,14],["2008-08-17",435.94,null,829638,829624,93.4,888261,14],["2008-08-18",435.9,null,828190,828176,93.2,888261,14],["2008-08-19",435.92,null,828914,828900,93.3,888261,14],["2008-08-20",435.95,null,829999,829985,93.4,888261,14],["2008-08-21",435.98,null,831085,831071,93.6,888261,14],["2008-08-22",435.95,null,829999,829985,93.4,888261,14],["2008-08-23",435.93,null,829276,829262,93.4,888261,14],["2008-08-24",435.91,null,828552,828538,93.3,888261,14],["2008-08-25",435.88,null,827466,827452,93.2,888261,14],["2008-08-26",435.83,null,825657,825643,93,888261,14],["2008-08-27",435.79,null,824209,824195,92.8,888261,14],["2008-08-28",435.76,null,823123,823109,92.7,888261,14],["2008-08-29",435.73,null,822038,822024,92.5,888261,14],["2008-08-30",435.7,null,820952,820938,92.4,888261,14],["2008-08-31",435.66,null,819504,819490,92.3,888261,14],["2008-09-01",435.62,null,818057,818043,92.1,888261,14],["2008-09-02",435.66,null,819504,819490,92.3,888261,14],["2008-09-03",435.64,null,818781,818767,92.2,888261,14],["2008-09-04",435.52,null,814438,814424,91.7,888261,14],["2008-09-05",435.44,null,811543,811529,91.4,888261,14],["2008-09-06",435.38,null,809371,809357,91.1,888261,14],["2008-09-07",435.34,null,807924,807910,91,888261,14],["2008-09-08",435.31,null,806838,806824,90.8,888261,14],["2008-09-09",435.32,null,807200,807186,90.9,888261,14],["2008-09-10",435.32,null,807200,807186,90.9,888261,14],["2008-09-11",435.3,null,806476,806462,90.8,888261,14],["2008-09-12",435.28,null,805752,805738,90.7,888261,14],["2008-09-13",435.39,null,809733,809719,91.2,888261,14],["2008-09-14",435.43,null,811181,811167,91.3,888261,14],["2008-09-15",435.39,null,809733,809719,91.2,888261,14],["2008-09-16",435.33,null,807562,807548,90.9,888261,14],["2008-09-17",435.28,null,805752,805738,90.7,888261,14],["2008-09-18",435.26,null,805028,805014,90.6,888261,14],["2008-09-19",435.24,null,804305,804291,90.5,888261,14],["2008-09-20",435.21,null,803219,803205,90.4,888261,14],["2008-09-21",435.18,null,802133,802119,90.3,888261,14],["2008-09-22",435.15,null,801047,801033,90.2,888261,14],["2008-09-23",435.12,null,799962,799948,90.1,888261,14],["2008-09-24",435.1,null,799238,799224,90,888261,14],["2008-09-25",435.07,null,798152,798138,89.9,888261,14],["2008-09-26",435.05,null,797429,797415,89.8,888261,14],["2008-09-27",435.02,null,796343,796329,89.7,888261,14],["2008-09-28",434.99,null,795272,795258,89.5,888261,14],["2008-09-29",434.96,null,794231,794217,89.4,888261,14],["2008-09-30",434.93,null,793191,793177,89.3,888261,14],["2008-10-01",434.89,null,791803,791789,89.1,888261,14],["2008-10-02",434.84,null,790069,790055,88.9,888261,14],["2008-10-03",434.78,null,787987,787973,88.7,888261,14],["2008-10-04",434.75,null,786947,786933,88.6,888261,14],["2008-10-05",434.71,null,785559,785545,88.4,888261,14],["2008-10-06",434.7,null,785212,785198,88.4,888261,14],["2008-10-07",434.75,null,786947,786933,88.6,888261,14],["2008-10-08",434.7,null,785212,785198,88.4,888261,14],["2008-10-09",434.66,null,783825,783811,88.2,888261,14],["2008-10-10",434.62,null,782437,782423,88.1,888261,14],["2008-10-11",434.59,null,781397,781383,88,888261,14],["2008-10-12",434.55,null,780009,779995,87.8,888261,14],["2008-10-13",434.53,null,779315,779301,87.7,888261,14],["2008-10-14",434.5,null,778274,778260,87.6,888261,14],["2008-10-15",434.51,null,778621,778607,87.7,888261,14],["2008-10-16",434.52,null,778968,778954,87.7,888261,14],["2008-10-17",434.47,null,777234,777220,87.5,888261,14],["2008-10-18",434.44,null,776193,776179,87.4,888261,14],["2008-10-19",434.38,null,774112,774098,87.1,888261,14],["2008-10-20",434.35,null,773071,773057,87,888261,14],["2008-10-21",434.33,null,772377,772363,87,888261,14],["2008-10-22",434.29,null,770990,770976,86.8,888261,14],["2008-10-23",434.27,null,770296,770282,86.7,888261,14],["2008-10-24",434.23,null,768908,768894,86.6,888261,14],["2008-10-25",434.2,null,767868,767854,86.4,888261,14],["2008-10-26",434.18,null,767174,767160,86.4,888261,14],["2008-10-27",434.18,null,767174,767160,86.4,888261,14],["2008-10-28",434.09,null,764052,764038,86,888261,14],["2008-10-29",434.04,null,762318,762304,85.8,888261,14],["2008-10-30",434,null,760930,760916,85.7,888261,14],["2008-10-31",433.98,null,760257,760243,85.6,888261,14],["2008-11-01",433.96,null,759585,759571,85.5,888261,14],["2008-11-02",433.94,null,758912,758898,85.4,888261,14],["2008-11-03",433.91,null,757903,757889,85.3,888261,14],["2008-11-04",433.87,null,756558,756544,85.2,888261,14],["2008-11-05",433.83,null,755213,755199,85,888261,14],["2008-11-06",433.83,null,755213,755199,85,888261,14],["2008-11-07",433.8,null,754204,754190,84.9,888261,14],["2008-11-08",433.76,null,752859,752845,84.8,888261,14],["2008-11-09",433.72,null,751513,751499,84.6,888261,14],["2008-11-10",433.65,null,749159,749145,84.3,888261,14],["2008-11-11",433.8,null,754204,754190,84.9,888261,14],["2008-11-12",433.86,null,756222,756208,85.1,888261,14],["2008-11-13",433.84,null,755549,755535,85.1,888261,14],["2008-11-14",433.84,null,755549,755535,85.1,888261,14],["2008-11-15",433.86,null,756222,756208,85.1,888261,14],["2008-11-16",433.72,null,751513,751499,84.6,888261,14],["2008-11-17",433.69,null,750504,750490,84.5,888261,14],["2008-11-18",433.65,null,749159,749145,84.3,888261,14],["2008-11-19",433.6,null,747478,747464,84.1,888261,14],["2008-11-20",433.61,null,747814,747800,84.2,888261,14],["2008-11-21",433.55,null,745796,745782,84,888261,14],["2008-11-22",433.49,null,743778,743764,83.7,888261,14],["2008-11-23",433.48,null,743442,743428,83.7,888261,14],["2008-11-24",433.49,null,743778,743764,83.7,888261,14],["2008-11-25",433.44,null,742097,742083,83.5,888261,14],["2008-11-26",433.4,null,740751,740737,83.4,888261,14],["2008-11-27",433.4,null,740751,740737,83.4,888261,14],["2008-11-28",433.41,null,741088,741074,83.4,888261,14],["2008-11-29",433.41,null,741088,741074,83.4,888261,14],["2008-11-30",433.44,null,742097,742083,83.5,888261,14],["2008-12-01",433.37,null,739742,739728,83.3,888261,14],["2008-12-02",433.27,null,736379,736365,82.9,888261,14],["2008-12-03",433.26,null,736043,736029,82.9,888261,14],["2008-12-04",433.28,null,736716,736702,82.9,888261,14],["2008-12-05",433.2,null,734025,734011,82.6,888261,14],["2008-12-06",433.16,null,732680,732666,82.5,888261,14],["2008-12-07",433.13,null,731671,731657,82.4,888261,14],["2008-12-08",433.07,null,729653,729639,82.1,888261,14],["2008-12-09",null,null,728300,728286,82,888261,14],["2008-12-10",433.15,null,732344,732330,82.4,888261,14],["2008-12-11",433.09,null,730326,730312,82.2,888261,14],["2008-12-12",433.03,null,728308,728294,82,888261,14],["2008-12-13",433,null,727299,727285,81.9,888261,14],["2008-12-14",432.97,null,726319,726305,81.8,888261,14],["2008-12-15",433.06,null,729317,729303,82.1,888261,14],["2008-12-16",432.97,null,726319,726305,81.8,888261,14],["2008-12-17",432.95,null,725666,725652,81.7,888261,14],["2008-12-18",432.94,null,725339,725325,81.7,888261,14],["2008-12-19",432.93,null,725012,724998,81.6,888261,14],["2008-12-20",432.93,null,725012,724998,81.6,888261,14],["2008-12-21",432.92,null,724686,724672,81.6,888261,14],["2008-12-22",432.83,null,721746,721732,81.3,888261,14],["2008-12-23",432.78,null,720112,720098,81.1,888261,14],["2008-12-24",432.79,null,720439,720425,81.1,888261,14],["2008-12-25",432.76,null,719459,719445,81,888261,14],["2008-12-26",432.73,null,718479,718465,80.9,888261,14],["2008-12-27",432.78,null,720112,720098,81.1,888261,14],["2008-12-28",432.78,null,720112,720098,81.1,888261,14],["2008-12-29",432.75,null,719132,719118,81,888261,14],["2008-12-30",null,null,717800,717786,80.8,888261,14],["2008-12-31",432.73,null,718479,718465,80.9,888261,14],["2009-01-01",432.69,null,717173,717159,80.7,888261,14],["2009-01-02",432.68,null,716846,716832,80.7,888261,14],["2009-01-03",432.67,null,716519,716505,80.7,888261,14],["2009-01-04",432.72,null,718153,718139,80.8,888261,14],["2009-01-05",432.71,null,717826,717812,80.8,888261,14],["2009-01-06",432.77,null,719786,719772,81,888261,14],["2009-01-07",432.76,null,719459,719445,81,888261,14],["2009-01-08",432.74,null,718806,718792,80.9,888261,14],["2009-01-09",432.72,null,718153,718139,80.8,888261,14],["2009-01-10",432.79,null,720439,720425,81.1,888261,14],["2009-01-11",432.72,null,718153,718139,80.8,888261,14],["2009-01-12",432.7,null,717499,717485,80.8,888261,14],["2009-01-13",432.73,null,718479,718465,80.9,888261,14],["2009-01-14",432.66,null,716193,716179,80.6,888261,14],["2009-01-15",432.66,null,716193,716179,80.6,888261,14],["2009-01-16",432.62,null,714886,714872,80.5,888261,14],["2009-01-17",432.6,null,714233,714219,80.4,888261,14],["2009-01-18",432.61,null,714559,714545,80.4,888261,14],["2009-01-19",432.61,null,714559,714545,80.4,888261,14],["2009-01-20",432.6,null,714233,714219,80.4,888261,14],["2009-01-21",432.55,null,712599,712585,80.2,888261,14],["2009-01-22",432.53,null,711946,711932,80.1,888261,14],["2009-01-23",432.53,null,711946,711932,80.1,888261,14],["2009-01-24",432.56,null,712926,712912,80.3,888261,14],["2009-01-25",null,null,710300,710286,80,888261,14],["2009-01-26",432.48,null,710313,710299,80,888261,14],["2009-01-27",432.53,null,711946,711932,80.1,888261,14],["2009-01-28",432.54,null,712273,712259,80.2,888261,14],["2009-01-29",432.51,null,711293,711279,80.1,888261,14],["2009-01-30",432.5,null,710966,710952,80,888261,14],["2009-01-31",432.47,null,709986,709972,79.9,888261,14],["2009-02-01",432.47,null,709986,709972,79.9,888261,14],["2009-02-02",432.47,null,709986,709972,79.9,888261,14],["2009-02-03",432.44,null,709006,708992,79.8,888261,14],["2009-02-04",432.43,null,708679,708665,79.8,888261,14],["2009-02-05",432.4,null,707699,707685,79.7,888261,14],["2009-02-06",432.38,null,707046,707032,79.6,888261,14],["2009-02-07",432.38,null,707046,707032,79.6,888261,14],["2009-02-08",432.37,null,706719,706705,79.6,888261,14],["2009-02-09",432.39,null,707373,707359,79.6,888261,14],["2009-02-10",432.41,null,708026,708012,79.7,888261,14],["2009-02-11",432.47,null,709986,709972,79.9,888261,14],["2009-02-12",432.46,null,709659,709645,79.9,888261,14],["2009-02-13",432.46,null,709659,709645,79.9,888261,14],["2009-02-14",432.46,null,709659,709645,79.9,888261,14],["2009-02-15",432.44,null,709006,708992,79.8,888261,14],["2009-02-16",432.41,null,708026,708012,79.7,888261,14],["2009-02-17",432.39,null,707373,707359,79.6,888261,14],["2009-02-18",432.42,null,708353,708339,79.7,888261,14],["2009-02-19",432.41,null,708026,708012,79.7,888261,14],["2009-02-20",432.37,null,706719,706705,79.6,888261,14],["2009-02-21",432.4,null,707699,707685,79.7,888261,14],["2009-02-22",432.36,null,706393,706379,79.5,888261,14],["2009-02-23",432.32,null,705086,705072,79.4,888261,14],["2009-02-24",432.3,null,704433,704419,79.3,888261,14],["2009-02-25",432.32,null,705086,705072,79.4,888261,14],["2009-02-26",432.31,null,704759,704745,79.3,888261,14],["2009-02-27",432.36,null,706393,706379,79.5,888261,14],["2009-02-28",432.43,null,708679,708665,79.8,888261,14],["2009-03-01",432.34,null,705739,705725,79.5,888261,14],["2009-03-02",432.27,null,703453,703439,79.2,888261,14],["2009-03-03",432.22,null,701820,701806,79,888261,14],["2009-03-04",432.22,null,701820,701806,79,888261,14],["2009-03-05",432.21,null,701493,701479,79,888261,14],["2009-03-06",432.21,null,701493,701479,79,888261,14],["2009-03-07",432.21,null,701493,701479,79,888261,14],["2009-03-08",432.23,null,702146,702132,79,888261,14],["2009-03-09",432.22,null,701820,701806,79,888261,14],["2009-03-10",432.22,null,701820,701806,79,888261,14],["2009-03-11",432.3,null,704433,704419,79.3,888261,14],["2009-03-12",432.44,null,709006,708992,79.8,888261,14],["2009-03-13",432.62,null,714886,714872,80.5,888261,14],["2009-03-14",432.88,null,723379,723365,81.4,888261,14],["2009-03-15",433.04,null,728644,728630,82,888261,14],["2009-03-16",433.11,null,730998,730984,82.3,888261,14],["2009-03-17",433.13,null,731671,731657,82.4,888261,14],["2009-03-18",433.13,null,731671,731657,82.4,888261,14],["2009-03-19",433.14,null,732007,731993,82.4,888261,14],["2009-03-20",433.12,null,731335,731321,82.3,888261,14],["2009-03-21",433.12,null,731335,731321,82.3,888261,14],["2009-03-22",433.1,null,730662,730648,82.3,888261,14],["2009-03-23",433.05,null,728981,728967,82.1,888261,14],["2009-03-24",433.06,null,729317,729303,82.1,888261,14],["2009-03-25",433.12,null,731335,731321,82.3,888261,14],["2009-03-26",433.13,null,731671,731657,82.4,888261,14],["2009-03-27",433.14,null,732007,731993,82.4,888261,14],["2009-03-28",433.23,null,735034,735020,82.7,888261,14],["2009-03-29",433.12,null,731335,731321,82.3,888261,14],["2009-03-30",433.07,null,729653,729639,82.1,888261,14],["2009-03-31",433.15,null,732344,732330,82.4,888261,14],["2009-04-01",433.1,null,730662,730648,82.3,888261,14],["2009-04-02",433.14,null,732007,731993,82.4,888261,14],["2009-04-03",433.1,null,730662,730648,82.3,888261,14],["2009-04-04",433.06,null,729317,729303,82.1,888261,14],["2009-04-05",433.14,null,732007,731993,82.4,888261,14],["2009-04-06",433.11,null,730998,730984,82.3,888261,14],["2009-04-07",433.01,null,727635,727621,81.9,888261,14],["2009-04-08",432.96,null,725992,725978,81.7,888261,14],["2009-04-09",432.94,null,725339,725325,81.7,888261,14],["2009-04-10",432.97,null,726319,726305,81.8,888261,14],["2009-04-11",432.92,null,724686,724672,81.6,888261,14],["2009-04-12",432.95,null,725666,725652,81.7,888261,14],["2009-04-13",433.03,null,728308,728294,82,888261,14],["2009-04-14",433.04,null,728644,728630,82,888261,14],["2009-04-15",433.03,null,728308,728294,82,888261,14],["2009-04-16",433.02,null,727972,727958,82,888261,14],["2009-04-17",433.06,null,729317,729303,82.1,888261,14],["2009-04-18",433.15,null,732344,732330,82.4,888261,14],["2009-04-19",433.26,null,736043,736029,82.9,888261,14],["2009-04-20",433.24,null,735370,735356,82.8,888261,14],["2009-04-21",433.23,null,735034,735020,82.7,888261,14],["2009-04-22",433.21,null,734362,734348,82.7,888261,14],["2009-04-23",433.19,null,733689,733675,82.6,888261,14],["2009-04-24",433.17,null,733016,733002,82.5,888261,14],["2009-04-25",433.15,null,732344,732330,82.4,888261,14],["2009-04-26",433.13,null,731671,731657,82.4,888261,14],["2009-04-27",433.16,null,732680,732666,82.5,888261,14],["2009-04-28",433.22,null,734698,734684,82.7,888261,14],["2009-04-29",433.28,null,736716,736702,82.9,888261,14],["2009-04-30",433.48,null,743442,743428,83.7,888261,14],["2009-05-01",433.84,null,755549,755535,85.1,888261,14],["2009-05-02",434.23,null,768908,768894,86.6,888261,14],["2009-05-03",435.38,null,809371,809357,91.1,888261,14],["2009-05-04",436.75,null,859768,859754,96.8,888261,14],["2009-05-05",437.21,null,877147,877133,98.7,888261,14],["2009-05-06",437.35,null,882519,882505,99.4,888261,14],["2009-05-07",437.57,null,890961,888261,100,888261,14],["2009-05-08",437.79,null,899403,888261,100,888261,14],["2009-05-09",437.87,null,902473,888261,100,888261,14],["2009-05-10",437.83,null,900938,888261,100,888261,14],["2009-05-11",437.8,null,899787,888261,100,888261,14],["2009-05-12",437.77,null,898636,888261,100,888261,14],["2009-05-13",437.75,null,897868,888261,100,888261,14],["2009-05-14",437.76,null,898252,888261,100,888261,14],["2009-05-15",437.8,null,899787,888261,100,888261,14],["2009-05-16",437.89,null,903241,888261,100,888261,14],["2009-05-17",437.9,null,903625,888261,100,888261,14],["2009-05-18",437.9,null,903625,888261,100,888261,14],["2009-05-19",437.86,null,902090,888261,100,888261,14],["2009-05-20",437.82,null,900555,888261,100,888261,14],["2009-05-21",437.78,null,899020,888261,100,888261,14],["2009-05-22",437.75,null,897868,888261,100,888261,14],["2009-05-23",437.72,null,896717,888261,100,888261,14],["2009-05-24",437.73,null,897101,888261,100,888261,14],["2009-05-25",437.71,null,896334,888261,100,888261,14],["2009-05-26",437.66,null,894415,888261,100,888261,14],["2009-05-27",437.66,null,894415,888261,100,888261,14],["2009-05-28",437.62,null,892880,888261,100,888261,14],["2009-05-29",437.58,null,891345,888261,100,888261,14],["2009-05-30",437.55,null,890194,888261,100,888261,14],["2009-05-31",437.51,null,888659,888261,100,888261,14],["2009-06-01",437.47,null,887124,887110,99.9,888261,14],["2009-06-02",437.44,null,885973,885959,99.7,888261,14],["2009-06-03",437.44,null,885973,885959,99.7,888261,14],["2009-06-04",437.43,null,885589,885575,99.7,888261,14],["2009-06-05",437.36,null,882903,882889,99.4,888261,14],["2009-06-06",437.3,null,880600,880586,99.1,888261,14],["2009-06-07",437.26,null,879065,879051,99,888261,14],["2009-06-08",437.24,null,878298,878284,98.9,888261,14],["2009-06-09",437.21,null,877147,877133,98.7,888261,14],["2009-06-10",437.2,null,876763,876749,98.7,888261,14],["2009-06-11",437.25,null,878682,878668,98.9,888261,14],["2009-06-12",437.24,null,878298,878284,98.9,888261,14],["2009-06-13",437.22,null,877530,877516,98.8,888261,14],["2009-06-14",437.19,null,876379,876365,98.7,888261,14],["2009-06-15",437.15,null,874844,874830,98.5,888261,14],["2009-06-16",437.11,null,873309,873295,98.3,888261,14],["2009-06-17",437.08,null,872158,872144,98.2,888261,14],["2009-06-18",437.04,null,870623,870609,98,888261,14],["2009-06-19",437.01,null,869472,869458,97.9,888261,14],["2009-06-20",436.97,null,867970,867956,97.7,888261,14],["2009-06-21",436.93,null,866478,866464,97.5,888261,14],["2009-06-22",436.9,null,865360,865346,97.4,888261,14],["2009-06-23",436.87,null,864242,864228,97.3,888261,14],["2009-06-24",436.84,null,863123,863109,97.2,888261,14],["2009-06-25",436.8,null,861632,861618,97,888261,14],["2009-06-26",436.78,null,860887,860873,96.9,888261,14],["2009-06-27",436.73,null,859023,859009,96.7,888261,14],["2009-06-28",436.68,null,857159,857145,96.5,888261,14],["2009-06-29",436.64,null,855668,855654,96.3,888261,14],["2009-06-30",436.59,null,853804,853790,96.1,888261,14],["2009-07-01",436.56,null,852685,852671,96,888261,14],["2009-07-02",436.52,null,851194,851180,95.8,888261,14],["2009-07-03",436.47,null,849330,849316,95.6,888261,14],["2009-07-04",436.42,null,847466,847452,95.4,888261,14],["2009-07-05",436.39,null,846348,846334,95.3,888261,14],["2009-07-06",436.36,null,845229,845215,95.2,888261,14],["2009-07-07",436.31,null,843365,843351,94.9,888261,14],["2009-07-08",436.26,null,841502,841488,94.7,888261,14],["2009-07-09",436.24,null,840756,840742,94.7,888261,14],["2009-07-10",436.2,null,839265,839251,94.5,888261,14],["2009-07-11",436.16,null,837774,837760,94.3,888261,14],["2009-07-12",436.11,null,835910,835896,94.1,888261,14],["2009-07-13",436.07,null,834419,834405,93.9,888261,14],["2009-07-14",436.02,null,832555,832541,93.7,888261,14],["2009-07-15",435.97,null,830723,830709,93.5,888261,14],["2009-07-16",435.93,null,829276,829262,93.4,888261,14],["2009-07-17",435.99,null,831447,831433,93.6,888261,14],["2009-07-18",435.96,null,830361,830347,93.5,888261,14],["2009-07-19",435.92,null,828914,828900,93.3,888261,14],["2009-07-20",435.89,null,827828,827814,93.2,888261,14],["2009-07-21",435.92,null,828914,828900,93.3,888261,14],["2009-07-22",435.93,null,829276,829262,93.4,888261,14],["2009-07-23",435.88,null,827466,827452,93.2,888261,14],["2009-07-24",435.84,null,826019,826005,93,888261,14],["2009-07-25",435.81,null,824933,824919,92.9,888261,14],["2009-07-26",435.77,null,823485,823471,92.7,888261,14],["2009-07-27",435.8,null,824571,824557,92.8,888261,14],["2009-07-28",435.89,null,827828,827814,93.2,888261,14],["2009-07-29",435.9,null,828190,828176,93.2,888261,14],["2009-07-30",435.96,null,830361,830347,93.5,888261,14],["2009-07-31",435.98,null,831085,831071,93.6,888261,14],["2009-08-01",435.98,35498.82,816673,816665,93.7,871685,8],["2009-08-02",435.99,35506.99,817028,817020,93.7,871685,8],["2009-08-03",435.96,35482.46,815964,815956,93.6,871685,8],["2009-08-04",435.93,35457.93,814899,814891,93.5,871685,8],["2009-08-05",435.91,35441.58,814190,814182,93.4,871685,8],["2009-08-06",435.89,35425.39,813481,813473,93.3,871685,8],["2009-08-07",435.85,35393.35,812065,812057,93.2,871685,8],["2009-08-08",435.81,35361.3,810649,810641,93,871685,8],["2009-08-09",435.78,35337.59,809589,809581,92.9,871685,8],["2009-08-10",435.76,35321.9,808883,808875,92.8,871685,8],["2009-08-11",435.73,35298.35,807824,807816,92.7,871685,8],["2009-08-12",435.71,35282.66,807118,807110,92.6,871685,8],["2009-08-13",435.68,35259.37,806060,806052,92.5,871685,8],["2009-08-14",435.64,35228.51,804651,804643,92.3,871685,8],["2009-08-15",435.61,35205.35,803594,803586,92.2,871685,8],["2009-08-16",435.58,35182.44,802538,802530,92.1,871685,8],["2009-08-17",435.55,35159.63,801483,801475,91.9,871685,8],["2009-08-18",435.52,35136.83,800428,800420,91.8,871685,8],["2009-08-19",435.49,35114.14,799374,799366,91.7,871685,8],["2009-08-20",435.46,35091.67,798322,798314,91.6,871685,8],["2009-08-21",435.63,35220.79,804298,804290,92.3,871685,8],["2009-08-22",435.61,35205.35,803594,803586,92.2,871685,8],["2009-08-23",435.56,35167.23,801835,801827,92,871685,8],["2009-08-24",435.53,35144.43,800780,800772,91.9,871685,8],["2009-08-25",435.51,35129.23,800077,800069,91.8,871685,8],["2009-08-26",435.49,35114.14,799374,799366,91.7,871685,8],["2009-08-27",435.47,35099.16,798672,798664,91.6,871685,8],["2009-08-28",435.46,35091.67,798322,798314,91.6,871685,8],["2009-08-29",435.44,35076.69,797620,797612,91.5,871685,8],["2009-08-30",435.4,35046.73,796216,796208,91.3,871685,8],["2009-08-31",435.35,35009.79,794466,794458,91.1,871685,8],["2009-09-01",435.3,34972.85,792715,792707,90.9,871685,8],["2009-09-02",435.26,34943.72,791318,791310,90.8,871685,8],["2009-09-03",435.21,34907.3,789572,789564,90.6,871685,8],["2009-09-04",435.2,34900.01,789222,789214,90.5,871685,8],["2009-09-05",435.18,34885.62,788525,788517,90.5,871685,8],["2009-09-06",435.17,34878.43,788176,788168,90.4,871685,8],["2009-09-07",435.14,34856.84,787130,787122,90.3,871685,8],["2009-09-08",435.12,34842.45,786433,786425,90.2,871685,8],["2009-09-09",435.08,34813.8,785040,785032,90.1,871685,8],["2009-09-10",435.06,34799.53,784344,784336,90,871685,8],["2009-09-11",null,null,798300,798292,91.6,871685,8],["2009-09-12",435.12,34842.45,786433,786425,90.2,871685,8],["2009-09-13",435.26,34943.72,791318,791310,90.8,871685,8],["2009-09-14",435.56,35167.23,801835,801827,92,871685,8],["2009-09-15",435.78,35337.59,809589,809581,92.9,871685,8],["2009-09-16",435.87,35409.37,812773,812765,93.2,871685,8],["2009-09-17",435.92,35449.76,814545,814537,93.4,871685,8],["2009-09-18",436.03,35540.11,818449,818441,93.9,871685,8],["2009-09-19",436.15,35640.59,822721,822713,94.4,871685,8],["2009-09-20",436.17,35657.5,823434,823426,94.5,871685,8],["2009-09-21",436.16,35649.04,823077,823069,94.4,871685,8],["2009-09-22",436.23,35708.63,825574,825566,94.7,871685,8],["2009-09-23",436.21,35691.45,824860,824852,94.6,871685,8],["2009-09-24",436.18,35665.95,823790,823782,94.5,871685,8],["2009-09-25",436.16,35649.04,823077,823069,94.4,871685,8],["2009-09-26",436.14,35632.13,822364,822356,94.3,871685,8],["2009-09-27",null,null,836400,836392,96,871685,8],["2009-09-28",null,null,835300,835292,95.8,871685,8],["2009-09-29",436.08,35581.68,820227,820219,94.1,871685,8],["2009-09-30",436.05,35556.74,819161,819153,94,871685,8],["2009-10-01",436.12,35615.22,821651,821643,94.3,871685,8],["2009-10-02",436.13,35623.68,822008,822000,94.3,871685,8],["2009-10-03",436.1,35598.31,820939,820931,94.2,871685,8],["2009-10-04",436.3,35768.76,828075,828067,95,871685,8],["2009-10-05",436.49,35936.96,834887,834879,95.8,871685,8],["2009-10-06",436.58,36019.18,838126,838118,96.1,871685,8],["2009-10-07",436.59,36028.34,838486,838478,96.2,871685,8],["2009-10-08",436.69,36122.01,842094,842086,96.6,871685,8],["2009-10-09",437.14,36576.28,858449,858441,98.5,871685,8],["2009-10-10",437.63,null,876507,871685,100,871685,8],["2009-10-11",438.04,null,891816,871685,100,871685,8],["2009-10-12",438.36,null,903891,871685,100,871685,8],["2009-10-13",438.92,null,925288,871685,100,871685,8],["2009-10-14",439.53,null,948981,871685,100,871685,8],["2009-10-15",439.71,null,956048,871685,100,871685,8],["2009-10-16",439.53,null,948981,871685,100,871685,8],["2009-10-17",439.31,null,940389,871685,100,871685,8],["2009-10-18",439.09,null,931850,871685,100,871685,8],["2009-10-19",438.92,null,925288,871685,100,871685,8],["2009-10-20",438.78,null,919907,871685,100,871685,8],["2009-10-21",438.68,null,916076,871685,100,871685,8],["2009-10-22",438.98,null,927600,871685,100,871685,8],["2009-10-23",439.15,null,934174,871685,100,871685,8],["2009-10-24",439.09,null,931850,871685,100,871685,8],["2009-10-25",438.95,null,926444,871685,100,871685,8],["2009-10-26",439.08,null,931463,871685,100,871685,8],["2009-10-27",439.46,null,946242,871685,100,871685,8],["2009-10-28",439.74,null,957231,871685,100,871685,8],["2009-10-29",439.7,null,955654,871685,100,871685,8],["2009-10-30",439.57,null,950549,871685,100,871685,8],["2009-10-31",439.45,null,945851,871685,100,871685,8],["2009-11-01",439.29,null,939610,871685,100,871685,8],["2009-11-02",439.11,null,932624,871685,100,871685,8],["2009-11-03",438.97,null,927215,871685,100,871685,8],["2009-11-04",438.84,null,922211,871685,100,871685,8],["2009-11-05",438.73,null,917990,871685,100,871685,8],["2009-11-06",438.61,null,913401,871685,100,871685,8],["2009-11-07",438.52,null,909970,871685,100,871685,8],["2009-11-08",438.45,null,907307,871685,100,871685,8],["2009-11-09",438.38,null,904649,871685,100,871685,8],["2009-11-10",438.33,null,902754,871685,100,871685,8],["2009-11-11",438.27,null,900484,871685,100,871685,8],["2009-11-12",438.2,null,897839,871685,100,871685,8],["2009-11-13",438.13,null,895201,871685,100,871685,8],["2009-11-14",438.09,null,893695,871685,100,871685,8],["2009-11-15",438.07,null,892944,871685,100,871685,8],["2009-11-16",438.13,null,895201,871685,100,871685,8],["2009-11-17",438.05,null,892192,871685,100,871685,8],["2009-11-18",437.99,null,889939,871685,100,871685,8],["2009-11-19",437.93,null,887691,871685,100,871685,8],["2009-11-20",437.99,null,889939,871685,100,871685,8],["2009-11-21",438.16,null,896331,871685,100,871685,8],["2009-11-22",438.43,null,906547,871685,100,871685,8],["2009-11-23",438.45,null,907307,871685,100,871685,8],["2009-11-24",438.41,null,905787,871685,100,871685,8],["2009-11-25",438.33,null,902754,871685,100,871685,8],["2009-11-26",438.26,null,900106,871685,100,871685,8],["2009-11-27",438.19,null,897462,871685,100,871685,8],["2009-11-28",438.13,null,895201,871685,100,871685,8],["2009-11-29",438.15,null,895955,871685,100,871685,8],["2009-11-30",438.17,null,896708,871685,100,871685,8],["2009-12-01",438.12,null,894824,871685,100,871685,8],["2009-12-02",438.32,null,902375,871685,100,871685,8],["2009-12-03",438.48,null,908447,871685,100,871685,8],["2009-12-04",438.55,null,911113,871685,100,871685,8],["2009-12-05",438.46,null,907687,871685,100,871685,8],["2009-12-06",438.39,null,905028,871685,100,871685,8],["2009-12-07",438.36,null,903891,871685,100,871685,8],["2009-12-08",438.32,null,902375,871685,100,871685,8],["2009-12-09",438.31,null,901996,871685,100,871685,8],["2009-12-10",438.21,null,898216,871685,100,871685,8],["2009-12-11",438.14,null,895578,871685,100,871685,8],["2009-12-12",438.12,null,894824,871685,100,871685,8],["2009-12-13",438.08,null,893319,871685,100,871685,8],["2009-12-14",438.07,null,892944,871685,100,871685,8],["2009-12-15",438.05,null,892192,871685,100,871685,8],["2009-12-16",437.98,null,889564,871685,100,871685,8],["2009-12-17",437.94,null,888066,871685,100,871685,8],["2009-12-18",437.93,null,887691,871685,100,871685,8],["2009-12-19",437.91,null,886942,871685,100,871685,8],["2009-12-20",437.86,null,885073,871685,100,871685,8],["2009-12-21",437.83,null,883952,871685,100,871685,8],["2009-12-22",437.81,null,883205,871685,100,871685,8],["2009-12-23",437.82,null,883579,871685,100,871685,8],["2009-12-24",438.01,null,890689,871685,100,871685,8],["2009-12-25",437.99,null,889939,871685,100,871685,8],["2009-12-26",437.97,null,889190,871685,100,871685,8],["2009-12-27",437.96,null,888815,871685,100,871685,8],["2009-12-28",437.92,null,887316,871685,100,871685,8],["2009-12-29",437.89,null,886194,871685,100,871685,8],["2009-12-30",437.88,null,885820,871685,100,871685,8],["2009-12-31",437.91,null,886942,871685,100,871685,8],["2010-01-01",437.91,null,886942,871685,100,871685,8],["2010-01-02",437.91,null,886942,871685,100,871685,8],["2010-01-03",437.9,null,886567,871685,100,871685,8],["2010-01-04",437.9,null,886567,871685,100,871685,8],["2010-01-05",437.85,null,884699,871685,100,871685,8],["2010-01-06",437.81,null,883205,871685,100,871685,8],["2010-01-07",437.88,null,885820,871685,100,871685,8],["2010-01-08",437.79,null,882459,871685,100,871685,8],["2010-01-09",437.73,null,880224,871685,100,871685,8],["2010-01-10",null,null,895900,871685,100,871685,8],["2010-01-11",437.69,null,878735,871685,100,871685,8],["2010-01-12",437.69,null,878735,871685,100,871685,8],["2010-01-13",437.67,null,877993,871685,100,871685,8],["2010-01-14",437.67,null,877993,871685,100,871685,8],["2010-01-15",437.7,null,879107,871685,100,871685,8],["2010-01-16",437.73,null,880224,871685,100,871685,8],["2010-01-17",437.75,null,880969,871685,100,871685,8],["2010-01-18",437.77,null,881714,871685,100,871685,8],["2010-01-19",437.79,null,882459,871685,100,871685,8],["2010-01-20",437.8,null,882832,871685,100,871685,8],["2010-01-21",437.87,null,885446,871685,100,871685,8],["2010-01-22",437.88,null,885820,871685,100,871685,8],["2010-01-23",437.89,null,886194,871685,100,871685,8],["2010-01-24",437.9,null,886567,871685,100,871685,8],["2010-01-25",437.88,null,885820,871685,100,871685,8],["2010-01-26",437.85,null,884699,871685,100,871685,8],["2010-01-27",437.82,null,883579,871685,100,871685,8],["2010-01-28",437.83,null,883952,871685,100,871685,8],["2010-01-29",438.32,null,902375,871685,100,871685,8],["2010-01-30",439.22,null,936890,871685,100,871685,8],["2010-01-31",439.45,null,945851,871685,100,871685,8],["2010-02-01",439.33,null,941168,871685,100,871685,8],["2010-02-02",439.17,null,934950,871685,100,871685,8],["2010-02-03",439.01,null,928758,871685,100,871685,8],["2010-02-04",438.99,null,927986,871685,100,871685,8],["2010-02-05",439.16,null,934562,871685,100,871685,8],["2010-02-06",439.22,null,936890,871685,100,871685,8],["2010-02-07",439.1,null,932236,871685,100,871685,8],["2010-02-08",439.09,null,931850,871685,100,871685,8],["2010-02-09",439.37,null,942727,871685,100,871685,8],["2010-02-10",439.54,null,949373,871685,100,871685,8],["2010-02-11",439.45,null,945851,871685,100,871685,8],["2010-02-12",439.36,null,942338,871685,100,871685,8],["2010-02-13",439.26,null,938444,871685,100,871685,8],["2010-02-14",null,null,955500,871685,100,871685,8],["2010-02-15",null,null,952000,871685,100,871685,8],["2010-02-16",null,null,948400,871685,100,871685,8],["2010-02-17",null,null,945600,871685,100,871685,8],["2010-02-18",438.87,null,923364,871685,100,871685,8],["2010-02-19",438.75,null,918757,871685,100,871685,8],["2010-02-20",438.66,null,915312,871685,100,871685,8],["2010-02-21",438.59,null,912637,871685,100,871685,8],["2010-02-22",438.52,null,909970,871685,100,871685,8],["2010-02-23",438.45,null,907307,871685,100,871685,8],["2010-02-24",438.37,null,904270,871685,100,871685,8],["2010-02-25",438.27,null,900484,871685,100,871685,8],["2010-02-26",438.26,null,900106,871685,100,871685,8],["2010-02-27",438.21,null,898216,871685,100,871685,8],["2010-02-28",438.16,null,896331,871685,100,871685,8],["2010-03-01",438.19,null,897462,871685,100,871685,8],["2010-03-02",438.29,null,901239,871685,100,871685,8],["2010-03-03",438.32,null,902375,871685,100,871685,8],["2010-03-04",438.3,null,901617,871685,100,871685,8],["2010-03-05",438.25,null,899728,871685,100,871685,8],["2010-03-06",438.2,null,897839,871685,100,871685,8],["2010-03-07",438.17,null,896708,871685,100,871685,8],["2010-03-08",438.15,null,895955,871685,100,871685,8],["2010-03-09",438.33,null,902754,871685,100,871685,8],["2010-03-10",438.5,null,909207,871685,100,871685,8],["2010-03-11",438.54,null,910732,871685,100,871685,8],["2010-03-12",438.52,null,909970,871685,100,871685,8],["2010-03-13",438.44,null,906927,871685,100,871685,8],["2010-03-14",438.36,null,903891,871685,100,871685,8],["2010-03-15",438.3,null,901617,871685,100,871685,8],["2010-03-16",438.25,null,899728,871685,100,871685,8],["2010-03-17",438.19,null,897462,871685,100,871685,8],["2010-03-18",438.14,null,895578,871685,100,871685,8],["2010-03-19",438.08,null,893319,871685,100,871685,8],["2010-03-20",438.16,null,896331,871685,100,871685,8],["2010-03-21",438.22,null,898594,871685,100,871685,8],["2010-03-22",438.14,null,895578,871685,100,871685,8],["2010-03-23",438.15,null,895955,871685,100,871685,8],["2010-03-24",438.14,null,895578,871685,100,871685,8],["2010-03-25",438.37,null,904270,871685,100,871685,8],["2010-03-26",438.56,null,911494,871685,100,871685,8],["2010-03-27",438.61,null,913401,871685,100,871685,8],["2010-03-28",438.56,null,911494,871685,100,871685,8],["2010-03-29",438.45,null,907307,871685,100,871685,8],["2010-03-30",438.36,null,903891,871685,100,871685,8],["2010-03-31",438.28,null,900862,871685,100,871685,8],["2010-04-01",438.23,null,898972,871685,100,871685,8],["2010-04-02",438.2,null,897839,871685,100,871685,8],["2010-04-03",438.19,null,897462,871685,100,871685,8],["2010-04-04",438.14,null,895578,871685,100,871685,8],["2010-04-05",438.09,null,893695,871685,100,871685,8],["2010-04-06",438.05,null,892192,871685,100,871685,8],["2010-04-07",438.07,null,892944,871685,100,871685,8],["2010-04-08",438.01,null,890689,871685,100,871685,8],["2010-04-09",437.94,null,888066,871685,100,871685,8],["2010-04-10",437.9,null,886567,871685,100,871685,8],["2010-04-11",437.87,null,885446,871685,100,871685,8],["2010-04-12",437.86,null,885073,871685,100,871685,8],["2010-04-13",437.83,null,883952,871685,100,871685,8],["2010-04-14",437.81,null,883205,871685,100,871685,8],["2010-04-15",437.79,null,882459,871685,100,871685,8],["2010-04-16",437.77,null,881714,871685,100,871685,8],["2010-04-17",437.77,null,881714,871685,100,871685,8],["2010-04-18",437.76,null,881342,871685,100,871685,8],["2010-04-19",437.78,null,882087,871685,100,871685,8],["2010-04-20",437.76,null,881342,871685,100,871685,8],["2010-04-21",437.73,null,880224,871685,100,871685,8],["2010-04-22",437.71,null,879479,871685,100,871685,8],["2010-04-23",437.72,null,879852,871685,100,871685,8],["2010-04-24",437.8,null,882832,871685,100,871685,8],["2010-04-25",437.78,null,882087,871685,100,871685,8],["2010-04-26",437.74,null,880597,871685,100,871685,8],["2010-04-27",437.71,null,879479,871685,100,871685,8],["2010-04-28",437.65,null,877250,871685,100,871685,8],["2010-04-29",437.6,null,875393,871685,100,871685,8],["2010-04-30",437.62,null,876136,871685,100,871685,8],["2010-05-01",437.69,null,878735,871685,100,871685,8],["2010-05-02",437.67,null,877993,871685,100,871685,8],["2010-05-03",437.68,null,878364,871685,100,871685,8],["2010-05-04",437.65,null,877250,871685,100,871685,8],["2010-05-05",437.64,null,876878,871685,100,871685,8],["2010-05-06",437.61,null,875764,871685,100,871685,8],["2010-05-07",437.62,null,876136,871685,100,871685,8],["2010-05-08",437.59,null,875023,871685,100,871685,8],["2010-05-09",437.55,null,873543,871685,100,871685,8],["2010-05-10",437.53,null,872803,871685,100,871685,8],["2010-05-11",437.54,null,873173,871685,100,871685,8],["2010-05-12",437.52,null,872433,871685,100,871685,8],["2010-05-13",437.52,null,872433,871685,100,871685,8],["2010-05-14",437.55,null,873543,871685,100,871685,8],["2010-05-15",437.55,null,873543,871685,100,871685,8],["2010-05-16",437.55,null,873543,871685,100,871685,8],["2010-05-17",437.54,null,873173,871685,100,871685,8],["2010-05-18",437.53,null,872803,871685,100,871685,8],["2010-05-19",437.49,37281.92,871323,871315,100,871685,8],["2010-05-20",437.48,37238.4,870953,870945,99.9,871685,8],["2010-05-21",437.49,37281.92,871323,871315,100,871685,8],["2010-05-22",437.48,37238.4,870953,870945,99.9,871685,8],["2010-05-23",437.46,37151.35,870214,870206,99.8,871685,8],["2010-05-24",437.46,37151.35,870214,870206,99.8,871685,8],["2010-05-25",437.46,37151.35,870214,870206,99.8,871685,8],["2010-05-26",437.45,37107.82,869844,869836,99.8,871685,8],["2010-05-27",437.44,37064.3,869475,869467,99.7,871685,8],["2010-05-28",437.43,37020.77,869105,869097,99.7,871685,8],["2010-05-29",437.4,36890.2,867996,867988,99.6,871685,8],["2010-05-30",437.38,36864.28,867259,867251,99.5,871685,8],["2010-05-31",437.36,36838.37,866523,866515,99.4,871685,8],["2010-06-01",437.34,36812.45,865786,865778,99.3,871685,8],["2010-06-02",437.31,36773.58,864682,864674,99.2,871685,8],["2010-06-03",437.29,36748.81,863946,863938,99.1,871685,8],["2010-06-04",437.28,36736.99,863579,863571,99.1,871685,8],["2010-06-05",437.26,36713.37,862846,862838,99,871685,8],["2010-06-06",437.24,36689.74,862112,862104,98.9,871685,8],["2010-06-07",437.21,36654.29,861011,861003,98.8,871685,8],["2010-06-08",437.17,36609.38,859546,859538,98.6,871685,8],["2010-06-09",437.16,36598.35,859181,859173,98.6,871685,8],["2010-06-10",437.18,36620.41,859912,859904,98.6,871685,8],["2010-06-11",437.16,36598.35,859181,859173,98.6,871685,8],["2010-06-12",437.15,36587.31,858815,858807,98.5,871685,8],["2010-06-13",437.13,36565.25,858083,858075,98.4,871685,8],["2010-06-14",437.11,36543.18,857351,857343,98.4,871685,8],["2010-06-15",437.1,36532.15,856985,856977,98.3,871685,8],["2010-06-16",437.07,36500.6,855891,855883,98.2,871685,8],["2010-06-17",437.04,36469.05,854796,854788,98.1,871685,8],["2010-06-18",437,36426.99,853337,853329,97.9,871685,8],["2010-06-19",436.98,36406.76,852610,852602,97.8,871685,8],["2010-06-20",436.96,36386.52,851882,851874,97.7,871685,8],["2010-06-21",436.94,36366.29,851154,851146,97.6,871685,8],["2010-06-22",436.92,36346.05,850427,850419,97.6,871685,8],["2010-06-23",436.89,36315.98,849336,849328,97.4,871685,8],["2010-06-24",436.86,36286.45,848248,848240,97.3,871685,8],["2010-06-25",436.86,36286.45,848248,848240,97.3,871685,8],["2010-06-26",436.85,36276.61,847885,847877,97.3,871685,8],["2010-06-27",436.82,36247.08,846797,846789,97.1,871685,8],["2010-06-28",436.81,36237.24,846434,846426,97.1,871685,8],["2010-06-29",436.81,36237.24,846434,846426,97.1,871685,8],["2010-06-30",436.8,36227.4,846071,846063,97.1,871685,8],["2010-07-01",436.82,36247.08,846797,846789,97.1,871685,8],["2010-07-02",436.8,36227.4,846071,846063,97.1,871685,8],["2010-07-03",436.8,36227.4,846071,846063,97.1,871685,8],["2010-07-04",436.79,36217.8,845710,845702,97,871685,8],["2010-07-05",436.79,36217.8,845710,845702,97,871685,8],["2010-07-06",436.77,36198.6,844986,844978,96.9,871685,8],["2010-07-07",436.75,36179.4,844263,844255,96.9,871685,8],["2010-07-08",436.74,36169.8,843901,843893,96.8,871685,8],["2010-07-09",436.77,36198.6,844986,844978,96.9,871685,8],["2010-07-10",436.77,36198.6,844986,844978,96.9,871685,8],["2010-07-11",436.77,36198.6,844986,844978,96.9,871685,8],["2010-07-12",436.74,36169.8,843901,843893,96.8,871685,8],["2010-07-13",436.72,36150.6,843178,843170,96.7,871685,8],["2010-07-14",436.69,36122.01,842094,842086,96.6,871685,8],["2010-07-15",null,null,857200,857192,98.3,871685,8],["2010-07-16",null,null,855700,855692,98.2,871685,8],["2010-07-17",436.63,36065.67,839928,839920,96.4,871685,8],["2010-07-18",436.59,36028.34,838486,838478,96.2,871685,8],["2010-07-19",436.56,36000.87,837406,837398,96.1,871685,8],["2010-07-20",436.53,35973.39,836326,836318,95.9,871685,8],["2010-07-21",436.51,35955.07,835606,835598,95.9,871685,8],["2010-07-22",436.47,35919.07,834169,834161,95.7,871685,8],["2010-07-23",436.44,35892.23,833092,833084,95.6,871685,8],["2010-07-24",436.42,35874.34,832374,832366,95.5,871685,8],["2010-07-25",436.4,35856.45,831656,831648,95.4,871685,8],["2010-07-26",436.38,35838.91,830940,830932,95.3,871685,8],["2010-07-27",436.37,35830.14,830582,830574,95.3,871685,8],["2010-07-28",436.36,35821.37,830223,830215,95.2,871685,8],["2010-07-29",436.34,35803.83,829507,829499,95.2,871685,8],["2010-07-30",436.32,35786.29,828791,828783,95.1,871685,8],["2010-07-31",436.29,35760.17,827717,827709,95,871685,8],["2010-08-01",436.28,35751.58,827360,827352,94.9,871685,8],["2010-08-02",436.25,35725.81,826289,826281,94.8,871685,8],["2010-08-03",436.23,35708.63,825574,825566,94.7,871685,8],["2010-08-04",436.2,35682.86,824503,824495,94.6,871685,8],["2010-08-05",436.16,35649.04,823077,823069,94.4,871685,8],["2010-08-06",436.11,35606.77,821295,821287,94.2,871685,8],["2010-08-07",436.04,35548.43,818805,818797,93.9,871685,8],["2010-08-08",436.03,35540.11,818449,818441,93.9,871685,8],["2010-08-09",436.03,35540.11,818449,818441,93.9,871685,8],["2010-08-10",436.02,35531.8,818094,818086,93.9,871685,8],["2010-08-11",435.99,35506.99,817028,817020,93.7,871685,8],["2010-08-12",435.97,35490.64,816318,816310,93.6,871685,8],["2010-08-13",435.94,35466.11,815254,815246,93.5,871685,8],["2010-08-14",435.91,35441.58,814190,814182,93.4,871685,8],["2010-08-15",435.88,35417.38,813127,813119,93.3,871685,8],["2010-08-16",435.84,35385.34,811711,811703,93.1,871685,8],["2010-08-17",435.8,35353.29,810296,810288,93,871685,8],["2010-08-18",435.79,35345.44,809942,809934,92.9,871685,8],["2010-08-19",435.75,35314.05,808530,808522,92.8,871685,8],["2010-08-20",435.71,35282.66,807118,807110,92.6,871685,8],["2010-08-21",435.68,35259.37,806060,806052,92.5,871685,8],["2010-08-22",435.66,35243.94,805356,805348,92.4,871685,8],["2010-08-23",435.62,35213.07,803946,803938,92.2,871685,8],["2010-08-24",435.6,35197.64,803241,803233,92.1,871685,8],["2010-08-25",435.58,35182.44,802538,802530,92.1,871685,8],["2010-08-26",435.54,35152.03,801131,801123,91.9,871685,8],["2010-08-27",435.5,35121.63,799725,799717,91.7,871685,8],["2010-08-28",435.46,35091.67,798322,798314,91.6,871685,8],["2010-08-29",435.42,35061.71,796918,796910,91.4,871685,8],["2010-08-30",435.4,35046.73,796216,796208,91.3,871685,8],["2010-08-31",435.4,35046.73,796216,796208,91.3,871685,8],["2010-09-01",435.39,35039.34,795866,795858,91.3,871685,8],["2010-09-02",435.39,35039.34,795866,795858,91.3,871685,8],["2010-09-03",435.39,35039.34,795866,795858,91.3,871685,8],["2010-09-04",435.33,34995.01,793766,793758,91.1,871685,8],["2010-09-05",435.29,34965.57,792366,792358,90.9,871685,8],["2010-09-06",435.25,34936.43,790969,790961,90.7,871685,8],["2010-09-07",435.25,34936.43,790969,790961,90.7,871685,8],["2010-09-08",435.32,34987.63,793415,793407,91,871685,8],["2010-09-09",435.4,35046.73,796216,796208,91.3,871685,8],["2010-09-10",435.4,35046.73,796216,796208,91.3,871685,8],["2010-09-11",435.4,35046.73,796216,796208,91.3,871685,8],["2010-09-12",435.39,35039.34,795866,795858,91.3,871685,8],["2010-09-13",435.36,35017.18,794816,794808,91.2,871685,8],["2010-09-14",435.35,35009.79,794466,794458,91.1,871685,8],["2010-09-15",435.33,34995.01,793766,793758,91.1,871685,8],["2010-09-16",435.3,34972.85,792715,792707,90.9,871685,8],["2010-09-17",435.29,34965.57,792366,792358,90.9,871685,8],["2010-09-18",435.27,34951,791667,791659,90.8,871685,8],["2010-09-19",435.25,34936.43,790969,790961,90.7,871685,8],["2010-09-20",435.23,34921.87,790270,790262,90.7,871685,8],["2010-09-21",435.19,34892.82,788874,788866,90.5,871685,8],["2010-09-22",435.16,34871.23,787828,787820,90.4,871685,8],["2010-09-23",435.13,34849.65,786782,786774,90.3,871685,8],["2010-09-24",435.12,34842.45,786433,786425,90.2,871685,8],["2010-09-25",435.15,34864.04,787479,787471,90.3,871685,8],["2010-09-26",435.19,34892.82,788874,788866,90.5,871685,8],["2010-09-27",435.14,34856.84,787130,787122,90.3,871685,8],["2010-09-28",435.11,34835.25,786084,786076,90.2,871685,8],["2010-09-29",435.09,34820.93,785388,785380,90.1,871685,8],["2010-09-30",435.06,34799.53,784344,784336,90,871685,8],["2010-10-01",435.03,34778.14,783300,783292,89.9,871685,8],["2010-10-02",435,34756.74,782256,782248,89.7,871685,8],["2010-10-03",434.95,34721.34,780520,780512,89.5,871685,8],["2010-10-04",434.9,34685.95,778784,778776,89.3,871685,8],["2010-10-05",434.87,34664.84,777744,777736,89.2,871685,8],["2010-10-06",434.85,34650.76,777051,777043,89.1,871685,8],["2010-10-07",434.84,34643.73,776705,776697,89.1,871685,8],["2010-10-08",434.82,34629.65,776012,776004,89,871685,8],["2010-10-09",434.79,34608.59,774973,774965,88.9,871685,8],["2010-10-10",434.77,34594.61,774282,774274,88.8,871685,8],["2010-10-11",434.82,34629.65,776012,776004,89,871685,8],["2010-10-12",434.87,34664.84,777744,777736,89.2,871685,8],["2010-10-13",434.87,34664.84,777744,777736,89.2,871685,8],["2010-10-14",434.83,34636.69,776358,776350,89.1,871685,8],["2010-10-15",434.8,34615.58,775319,775311,88.9,871685,8],["2010-10-16",434.78,34601.6,774627,774619,88.9,871685,8],["2010-10-17",434.77,34594.61,774282,774274,88.8,871685,8],["2010-10-18",434.75,34580.63,773590,773582,88.7,871685,8],["2010-10-19",434.74,34573.64,773244,773236,88.7,871685,8],["2010-10-20",434.73,34566.65,772899,772891,88.7,871685,8],["2010-10-21",434.72,34559.66,772553,772545,88.6,871685,8],["2010-10-22",434.68,34531.78,771171,771163,88.5,871685,8],["2010-10-23",434.7,34545.68,771862,771854,88.5,871685,8],["2010-10-24",434.75,34580.63,773590,773582,88.7,871685,8],["2010-10-25",434.73,34566.65,772899,772891,88.7,871685,8],["2010-10-26",434.77,34594.61,774282,774274,88.8,871685,8],["2010-10-27",434.76,34587.62,773936,773928,88.8,871685,8],["2010-10-28",434.76,34587.62,773936,773928,88.8,871685,8],["2010-10-29",434.7,34545.68,771862,771854,88.5,871685,8],["2010-10-30",434.65,34510.93,770136,770128,88.3,871685,8],["2010-10-31",434.63,34497.04,769446,769438,88.3,871685,8],["2010-11-01",434.64,34503.99,769791,769783,88.3,871685,8],["2010-11-02",434.74,34573.64,773244,773236,88.7,871685,8],["2010-11-03",434.85,34650.76,777051,777043,89.1,871685,8],["2010-11-04",434.93,34707.19,779826,779818,89.5,871685,8],["2010-11-05",434.92,34700.11,779478,779470,89.4,871685,8],["2010-11-06",434.89,34678.91,778437,778429,89.3,871685,8],["2010-11-07",434.87,34664.84,777744,777736,89.2,871685,8],["2010-11-08",434.85,34650.76,777051,777043,89.1,871685,8],["2010-11-09",434.84,34643.73,776705,776697,89.1,871685,8],["2010-11-10",434.85,34650.76,777051,777043,89.1,871685,8],["2010-11-11",434.86,34657.8,777398,777390,89.2,871685,8],["2010-11-12",434.88,34671.87,778091,778083,89.3,871685,8],["2010-11-13",434.89,34678.91,778437,778429,89.3,871685,8],["2010-11-14",434.87,34664.84,777744,777736,89.2,871685,8],["2010-11-15",434.85,34650.76,777051,777043,89.1,871685,8],["2010-11-16",434.88,34671.87,778091,778083,89.3,871685,8],["2010-11-17",434.86,34657.8,777398,777390,89.2,871685,8],["2010-11-18",434.86,34657.8,777398,777390,89.2,871685,8],["2010-11-19",434.8,34615.58,775319,775311,88.9,871685,8],["2010-11-20",434.79,34608.59,774973,774965,88.9,871685,8],["2010-11-21",434.78,34601.6,774627,774619,88.9,871685,8],["2010-11-22",434.79,34608.59,774973,774965,88.9,871685,8],["2010-11-23",434.8,34615.58,775319,775311,88.9,871685,8],["2010-11-24",434.78,34601.6,774627,774619,88.9,871685,8],["2010-11-25",434.86,34657.8,777398,777390,89.2,871685,8],["2010-11-26",434.82,34629.65,776012,776004,89,871685,8],["2010-11-27",434.78,34601.6,774627,774619,88.9,871685,8],["2010-11-28",434.73,34566.65,772899,772891,88.7,871685,8],["2010-11-29",434.78,34601.6,774627,774619,88.9,871685,8],["2010-11-30",434.83,34636.69,776358,776350,89.1,871685,8],["2010-12-01",434.74,34573.64,773244,773236,88.7,871685,8],["2010-12-02",434.72,34559.66,772553,772545,88.6,871685,8],["2010-12-03",434.71,34552.67,772207,772199,88.6,871685,8],["2010-12-04",434.73,34566.65,772899,772891,88.7,871685,8],["2010-12-05",434.71,34552.67,772207,772199,88.6,871685,8],["2010-12-06",434.68,34531.78,771171,771163,88.5,871685,8],["2010-12-07",434.65,34510.93,770136,770128,88.3,871685,8],["2010-12-08",434.66,34517.88,770481,770473,88.4,871685,8],["2010-12-09",434.62,34490.09,769100,769092,88.2,871685,8],["2010-12-10",434.62,34490.09,769100,769092,88.2,871685,8],["2010-12-11",434.65,34510.93,770136,770128,88.3,871685,8],["2010-12-12",434.66,34517.88,770481,770473,88.4,871685,8],["2010-12-13",434.56,34448.52,767032,767024,88,871685,8],["2010-12-14",434.52,34420.86,765655,765647,87.8,871685,8],["2010-12-15",434.5,34407.02,764966,764958,87.8,871685,8],["2010-12-16",434.56,34448.52,767032,767024,88,871685,8],["2010-12-17",434.52,34420.86,765655,765647,87.8,871685,8],["2010-12-18",434.49,34400.18,764622,764614,87.7,871685,8],["2010-12-19",434.46,34379.67,763591,763583,87.6,871685,8],["2010-12-20",434.44,34365.99,762903,762895,87.5,871685,8],["2010-12-21",434.46,34379.67,763591,763583,87.6,871685,8],["2010-12-22",434.47,34386.51,763935,763927,87.6,871685,8],["2010-12-23",434.42,34352.31,762216,762208,87.4,871685,8],["2010-12-24",434.43,34359.15,762560,762552,87.5,871685,8],["2010-12-25",434.5,34407.02,764966,764958,87.8,871685,8],["2010-12-26",434.43,34359.15,762560,762552,87.5,871685,8],["2010-12-27",434.38,34325.11,760842,760834,87.3,871685,8],["2010-12-28",434.38,34325.11,760842,760834,87.3,871685,8],["2010-12-29",434.44,34365.99,762903,762895,87.5,871685,8],["2010-12-30",434.48,34393.34,764278,764270,87.7,871685,8],["2010-12-31",434.55,34441.61,766688,766680,88,871685,8],["2011-01-01",434.55,34441.61,766688,766680,88,871685,8],["2011-01-02",434.52,34420.86,765655,765647,87.8,871685,8],["2011-01-03",434.5,34407.02,764966,764958,87.8,871685,8],["2011-01-04",434.5,34407.02,764966,764958,87.8,871685,8],["2011-01-05",434.51,34413.94,765310,765302,87.8,871685,8],["2011-01-06",434.51,34413.94,765310,765302,87.8,871685,8],["2011-01-07",434.5,34407.02,764966,764958,87.8,871685,8],["2011-01-08",434.49,34400.18,764622,764614,87.7,871685,8],["2011-01-09",434.52,34420.86,765655,765647,87.8,871685,8],["2011-01-10",434.59,34469.27,768066,768058,88.1,871685,8],["2011-01-11",434.64,34503.99,769791,769783,88.3,871685,8],["2011-01-12",434.61,34483.14,768755,768747,88.2,871685,8],["2011-01-13",434.58,34462.36,767721,767713,88.1,871685,8],["2011-01-14",434.57,34455.44,767377,767369,88,871685,8],["2011-01-15",434.59,34469.27,768066,768058,88.1,871685,8],["2011-01-16",434.66,34517.88,770481,770473,88.4,871685,8],["2011-01-17",434.68,34531.78,771171,771163,88.5,871685,8],["2011-01-18",434.71,34552.67,772207,772199,88.6,871685,8],["2011-01-19",434.7,34545.68,771862,771854,88.5,871685,8],["2011-01-20",434.76,34587.62,773936,773928,88.8,871685,8],["2011-01-21",434.69,34538.73,771516,771508,88.5,871685,8],["2011-01-22",434.68,34531.78,771171,771163,88.5,871685,8],["2011-01-23",434.67,34524.83,770826,770818,88.4,871685,8],["2011-01-24",434.67,34524.83,770826,770818,88.4,871685,8],["2011-01-25",434.67,34524.83,770826,770818,88.4,871685,8],["2011-01-26",434.64,34503.99,769791,769783,88.3,871685,8],["2011-01-27",434.64,34503.99,769791,769783,88.3,871685,8],["2011-01-28",434.62,34490.09,769100,769092,88.2,871685,8],["2011-01-29",434.61,34483.14,768755,768747,88.2,871685,8],["2011-01-30",434.61,34483.14,768755,768747,88.2,871685,8],["2011-01-31",434.59,34469.27,768066,768058,88.1,871685,8],["2011-02-01",434.77,34594.61,774282,774274,88.8,871685,8],["2011-02-02",434.66,34517.88,770481,770473,88.4,871685,8],["2011-02-03",434.59,34469.27,768066,768058,88.1,871685,8],["2011-02-04",434.61,34483.14,768755,768747,88.2,871685,8],["2011-02-05",434.58,34462.36,767721,767713,88.1,871685,8],["2011-02-06",434.58,34462.36,767721,767713,88.1,871685,8],["2011-02-07",434.6,34476.19,768410,768402,88.2,871685,8],["2011-02-08",434.53,34427.77,765999,765991,87.9,871685,8],["2011-02-09",434.62,34490.09,769100,769092,88.2,871685,8],["2011-02-10",434.56,34448.52,767032,767024,88,871685,8],["2011-02-11",434.53,34427.77,765999,765991,87.9,871685,8],["2011-02-12",434.52,34420.86,765655,765647,87.8,871685,8],["2011-02-13",434.49,34400.18,764622,764614,87.7,871685,8],["2011-02-14",434.49,34400.18,764622,764614,87.7,871685,8],["2011-02-15",434.48,34393.34,764278,764270,87.7,871685,8],["2011-02-16",434.48,34393.34,764278,764270,87.7,871685,8],["2011-02-17",434.49,34400.18,764622,764614,87.7,871685,8],["2011-02-18",434.49,34400.18,764622,764614,87.7,871685,8],["2011-02-19",434.49,34400.18,764622,764614,87.7,871685,8],["2011-02-20",434.48,34393.34,764278,764270,87.7,871685,8],["2011-02-21",434.5,34407.02,764966,764958,87.8,871685,8],["2011-02-22",434.48,34393.34,764278,764270,87.7,871685,8],["2011-02-23",434.46,34379.67,763591,763583,87.6,871685,8],["2011-02-24",434.53,34427.77,765999,765991,87.9,871685,8],["2011-02-25",434.68,34531.78,771171,771163,88.5,871685,8],["2011-02-26",434.71,34552.67,772207,772199,88.6,871685,8],["2011-02-27",434.71,34552.67,772207,772199,88.6,871685,8],["2011-02-28",434.8,34615.58,775319,775311,88.9,871685,8],["2011-03-01",434.76,34587.62,773936,773928,88.8,871685,8],["2011-03-02",434.75,34580.63,773590,773582,88.7,871685,8],["2011-03-03",434.72,34559.66,772553,772545,88.6,871685,8],["2011-03-04",434.72,34559.66,772553,772545,88.6,871685,8],["2011-03-05",434.79,34608.59,774973,774965,88.9,871685,8],["2011-03-06",434.7,34545.68,771862,771854,88.5,871685,8],["2011-03-07",434.64,34503.99,769791,769783,88.3,871685,8],["2011-03-08",434.65,34510.93,770136,770128,88.3,871685,8],["2011-03-09",434.72,34559.66,772553,772545,88.6,871685,8],["2011-03-10",434.66,34517.88,770481,770473,88.4,871685,8],["2011-03-11",434.6,34476.19,768410,768402,88.2,871685,8],["2011-03-12",434.58,34462.36,767721,767713,88.1,871685,8],["2011-03-13",434.58,34462.36,767721,767713,88.1,871685,8],["2011-03-14",434.61,34483.14,768755,768747,88.2,871685,8],["2011-03-15",434.55,34441.61,766688,766680,88,871685,8],["2011-03-16",434.53,34427.77,765999,765991,87.9,871685,8],["2011-03-17",434.5,34407.02,764966,764958,87.8,871685,8],["2011-03-18",434.5,34407.02,764966,764958,87.8,871685,8],["2011-03-19",434.5,34407.02,764966,764958,87.8,871685,8],["2011-03-20",434.48,34393.34,764278,764270,87.7,871685,8],["2011-03-21",434.46,34379.67,763591,763583,87.6,871685,8],["2011-03-22",434.43,34359.15,762560,762552,87.5,871685,8],["2011-03-23",434.45,34372.83,763247,763239,87.6,871685,8],["2011-03-24",434.44,34365.99,762903,762895,87.5,871685,8],["2011-03-25",434.41,34345.47,761872,761864,87.4,871685,8],["2011-03-26",434.42,34352.31,762216,762208,87.4,871685,8],["2011-03-27",434.4,34338.63,761528,761520,87.4,871685,8],["2011-03-28",434.37,34318.34,760499,760491,87.2,871685,8],["2011-03-29",434.37,34318.34,760499,760491,87.2,871685,8],["2011-03-30",434.36,34311.58,760156,760148,87.2,871685,8],["2011-03-31",434.33,34291.3,759127,759119,87.1,871685,8],["2011-04-01",434.32,34284.54,758784,758776,87,871685,8],["2011-04-02",434.3,34271.01,758098,758090,87,871685,8],["2011-04-03",434.26,34244.18,756729,756721,86.8,871685,8],["2011-04-04",434.41,34345.47,761872,761864,87.4,871685,8],["2011-04-05",434.33,34291.3,759127,759119,87.1,871685,8],["2011-04-06",434.27,34250.89,757071,757063,86.9,871685,8],["2011-04-07",434.26,34244.18,756729,756721,86.8,871685,8],["2011-04-08",434.26,34244.18,756729,756721,86.8,871685,8],["2011-04-09",434.24,34230.77,756044,756036,86.7,871685,8],["2011-04-10",434.23,34224.06,755702,755694,86.7,871685,8],["2011-04-11",434.29,34264.31,757755,757747,86.9,871685,8],["2011-04-12",434.27,34250.89,757071,757063,86.9,871685,8],["2011-04-13",434.26,34244.18,756729,756721,86.8,871685,8],["2011-04-14",434.22,34217.35,755359,755351,86.7,871685,8],["2011-04-15",434.38,34325.11,760842,760834,87.3,871685,8],["2011-04-16",434.3,34271.01,758098,758090,87,871685,8],["2011-04-17",434.22,34217.35,755359,755351,86.7,871685,8],["2011-04-18",434.19,34197.24,754333,754325,86.5,871685,8],["2011-04-19",434.18,34190.54,753991,753983,86.5,871685,8],["2011-04-20",434.2,34203.94,754675,754667,86.6,871685,8],["2011-04-21",434.16,34177.14,753308,753300,86.4,871685,8],["2011-04-22",434.14,34163.74,752624,752616,86.3,871685,8],["2011-04-23",434.13,34157.03,752283,752275,86.3,871685,8],["2011-04-24",434.12,34150.33,751941,751933,86.3,871685,8],["2011-04-25",434.14,34163.74,752624,752616,86.3,871685,8],["2011-04-26",434.19,34197.24,754333,754325,86.5,871685,8],["2011-04-27",434.22,34217.35,755359,755351,86.7,871685,8],["2011-04-28",434.16,34177.14,753308,753300,86.4,871685,8],["2011-04-29",434.1,34136.93,751258,751250,86.2,871685,8],["2011-04-30",434.09,34130.21,750916,750908,86.1,871685,8],["2011-05-01",434.13,34157.03,752283,752275,86.3,871685,8],["2011-05-02",434.15,34170.44,752966,752958,86.4,871685,8],["2011-05-03",434.16,34177.14,753308,753300,86.4,871685,8],["2011-05-04",434.23,34224.06,755702,755694,86.7,871685,8],["2011-05-05",434.24,34230.77,756044,756036,86.7,871685,8],["2011-05-06",434.23,34224.06,755702,755694,86.7,871685,8],["2011-05-07",434.2,34203.94,754675,754667,86.6,871685,8],["2011-05-08",434.19,34197.24,754333,754325,86.5,871685,8],["2011-05-09",434.18,34190.54,753991,753983,86.5,871685,8],["2011-05-10",434.16,34177.14,753308,753300,86.4,871685,8],["2011-05-11",434.18,34190.54,753991,753983,86.5,871685,8],["2011-05-12",434.36,34311.58,760156,760148,87.2,871685,8],["2011-05-13",434.59,34469.27,768066,768058,88.1,871685,8],["2011-05-14",434.66,34517.88,770481,770473,88.4,871685,8],["2011-05-15",434.62,34490.09,769100,769092,88.2,871685,8],["2011-05-16",434.59,34469.27,768066,768058,88.1,871685,8],["2011-05-17",434.56,34448.52,767032,767024,88,871685,8],["2011-05-18",434.5,34407.02,764966,764958,87.8,871685,8],["2011-05-19",434.49,34400.18,764622,764614,87.7,871685,8],["2011-05-20",434.51,34413.94,765310,765302,87.8,871685,8],["2011-05-21",434.74,34573.64,773244,773236,88.7,871685,8],["2011-05-22",434.89,34678.91,778437,778429,89.3,871685,8],["2011-05-23",434.92,34700.11,779478,779470,89.4,871685,8],["2011-05-24",434.93,34707.19,779826,779818,89.5,871685,8],["2011-05-25",435.04,34785.27,783648,783640,89.9,871685,8],["2011-05-26",435.12,34842.45,786433,786425,90.2,871685,8],["2011-05-27",435.1,34828.06,785736,785728,90.1,871685,8],["2011-05-28",435.08,34813.8,785040,785032,90.1,871685,8],["2011-05-29",435.06,34799.53,784344,784336,90,871685,8],["2011-05-30",435.04,34785.27,783648,783640,89.9,871685,8],["2011-05-31",435.04,34785.27,783648,783640,89.9,871685,8],["2011-06-01",435.02,34771.01,782952,782944,89.8,871685,8],["2011-06-02",435.01,34763.87,782604,782596,89.8,871685,8],["2011-06-03",434.98,34742.58,781562,781554,89.7,871685,8],["2011-06-04",434.96,34728.42,780867,780859,89.6,871685,8],["2011-06-05",434.92,34700.11,779478,779470,89.4,871685,8],["2011-06-06",434.9,34685.95,778784,778776,89.3,871685,8],["2011-06-07",434.87,34664.84,777744,777736,89.2,871685,8],["2011-06-08",434.82,34629.65,776012,776004,89,871685,8],["2011-06-09",434.78,34601.6,774627,774619,88.9,871685,8],["2011-06-10",434.74,34573.64,773244,773236,88.7,871685,8],["2011-06-11",434.72,34559.66,772553,772545,88.6,871685,8],["2011-06-12",434.67,34524.83,770826,770818,88.4,871685,8],["2011-06-13",434.63,34497.04,769446,769438,88.3,871685,8],["2011-06-14",434.59,34469.27,768066,768058,88.1,871685,8],["2011-06-15",434.56,34448.52,767032,767024,88,871685,8],["2011-06-16",434.52,34420.86,765655,765647,87.8,871685,8],["2011-06-17",434.46,34379.67,763591,763583,87.6,871685,8],["2011-06-18",434.41,34345.47,761872,761864,87.4,871685,8],["2011-06-19",null,null,773000,772992,88.7,871685,8],["2011-06-20",null,null,772000,771992,88.6,871685,8],["2011-06-21",434.36,34311.58,760156,760148,87.2,871685,8],["2011-06-22",434.44,34365.99,762903,762895,87.5,871685,8],["2011-06-23",434.43,34359.15,762560,762552,87.5,871685,8],["2011-06-24",434.41,34345.47,761872,761864,87.4,871685,8],["2011-06-25",434.37,34318.34,760499,760491,87.2,871685,8],["2011-06-26",434.34,34298.06,759470,759462,87.1,871685,8],["2011-06-27",434.31,34277.77,758441,758433,87,871685,8],["2011-06-28",434.28,34257.6,757413,757405,86.9,871685,8],["2011-06-29",434.25,34237.48,756386,756378,86.8,871685,8],["2011-06-30",434.23,34224.06,755702,755694,86.7,871685,8],["2011-07-01",434.2,34203.94,754675,754667,86.6,871685,8],["2011-07-02",434.17,34183.84,753650,753642,86.5,871685,8],["2011-07-03",434.15,34170.44,752966,752958,86.4,871685,8],["2011-07-04",434.11,34143.63,751599,751591,86.2,871685,8],["2011-07-05",434.07,34116.78,750234,750226,86.1,871685,8],["2011-07-06",434.03,34089.9,748870,748862,85.9,871685,8],["2011-07-07",434,34069.74,747847,747839,85.8,871685,8],["2011-07-08",433.96,34042.96,746485,746477,85.6,871685,8],["2011-07-09",433.93,34022.88,745464,745456,85.5,871685,8],["2011-07-10",433.89,33996.11,744103,744095,85.4,871685,8],["2011-07-11",433.86,33976.07,743084,743076,85.2,871685,8],["2011-07-12",433.83,33956.03,742065,742057,85.1,871685,8],["2011-07-13",433.8,33935.99,741046,741038,85,871685,8],["2011-07-14",433.76,33909.56,739690,739682,84.9,871685,8],["2011-07-15",433.71,33876.52,737995,737987,84.7,871685,8],["2011-07-16",433.68,33856.8,736980,736972,84.5,871685,8],["2011-07-17",433.64,33830.58,735626,735618,84.4,871685,8],["2011-07-18",433.62,33817.46,734949,734941,84.3,871685,8],["2011-07-19",433.58,33791.26,733597,733589,84.2,871685,8],["2011-07-20",433.55,33771.62,732584,732576,84,871685,8],["2011-07-21",433.5,33738.89,730895,730887,83.8,871685,8],["2011-07-22",433.46,33712.33,729547,729539,83.7,871685,8],["2011-07-23",433.41,33679.13,727862,727854,83.5,871685,8],["2011-07-24",433.37,33652.5,726515,726507,83.3,871685,8],["2011-07-25",433.31,33612.52,724497,724489,83.1,871685,8],["2011-07-26",433.28,33592.49,723489,723481,83,871685,8],["2011-07-27",433.24,33565.76,722146,722138,82.8,871685,8],["2011-07-28",433.21,33545.72,721140,721132,82.7,871685,8],["2011-07-29",433.17,33518.34,719799,719791,82.6,871685,8],["2011-07-30",433.14,33497.64,718793,718785,82.5,871685,8],["2011-07-31",433.12,33483.84,718123,718115,82.4,871685,8],["2011-08-01",433.11,33476.94,717788,717780,82.3,871685,8],["2011-08-02",433.08,33456.04,716784,716776,82.2,871685,8],["2011-08-03",433.05,33435.04,715781,715773,82.1,871685,8],["2011-08-04",433.02,33414.05,714778,714770,82,871685,8],["2011-08-05",432.97,33378.76,713109,713101,81.8,871685,8],["2011-08-06",432.94,33357.48,712108,712100,81.7,871685,8],["2011-08-07",432.89,33321.67,710440,710432,81.5,871685,8],["2011-08-08",432.85,33291.97,709108,709100,81.3,871685,8],["2011-08-09",432.81,33262.27,707776,707768,81.2,871685,8],["2011-08-10",432.75,33199.08,705783,705775,81,871685,8],["2011-08-11",432.71,33154.46,704455,704447,80.8,871685,8],["2011-08-12",432.67,33116.88,703130,703122,80.7,871685,8],["2011-08-13",432.65,33099.26,702468,702460,80.6,871685,8],["2011-08-14",432.64,33090.45,702137,702129,80.5,871685,8],["2011-08-15",432.61,33064.02,701144,701136,80.4,871685,8],["2011-08-16",432.58,33037.83,700153,700145,80.3,871685,8],["2011-08-17",432.54,33003.07,698832,698824,80.2,871685,8],["2011-08-18",432.51,32977,697842,697834,80.1,871685,8],["2011-08-19",432.47,32941.97,696524,696516,79.9,871685,8],["2011-08-20",432.44,32915.63,695536,695528,79.8,871685,8],["2011-08-21",432.39,32871.2,693891,693883,79.6,871685,8],["2011-08-22",432.36,32843.25,692906,692898,79.5,871685,8],["2011-08-23",432.32,32805.99,691592,691584,79.3,871685,8],["2011-08-24",null,null,703300,703292,80.7,871685,8],["2011-08-25",432.23,32720.34,688644,688636,79,871685,8],["2011-08-26",432.18,32672.36,687009,687001,78.8,871685,8],["2011-08-27",432.13,32624.22,685377,685369,78.6,871685,8],["2011-08-28",432.1,32595.33,684398,684390,78.5,871685,8],["2011-08-29",432.06,32555.82,683096,683088,78.4,871685,8],["2011-08-30",432.03,32526.19,682119,682111,78.3,871685,8],["2011-08-31",432.01,32506.43,681468,681460,78.2,871685,8],["2011-09-01",431.98,32477.23,680494,680486,78.1,871685,8],["2011-09-02",431.94,32438.58,679196,679188,77.9,871685,8],["2011-09-03",431.9,32399.93,677898,677890,77.8,871685,8],["2011-09-04",431.88,32380.21,677251,677243,77.7,871685,8],["2011-09-05",431.81,32311.22,674986,674978,77.4,871685,8],["2011-09-06",431.71,32212.94,671761,671753,77.1,871685,8],["2011-09-07",431.67,32174.84,670474,670466,76.9,871685,8],["2011-09-08",431.63,32137.13,669187,669179,76.8,871685,8],["2011-09-09",431.59,32099.49,667902,667894,76.6,871685,8],["2011-09-10",431.55,32062.05,666619,666611,76.5,871685,8],["2011-09-11",431.53,32043.33,665978,665970,76.4,871685,8],["2011-09-12",431.5,32015.24,665016,665008,76.3,871685,8],["2011-09-13",431.47,31986.38,664057,664049,76.2,871685,8],["2011-09-14",431.45,31967.13,663418,663410,76.1,871685,8],["2011-09-15",431.41,31928.64,662139,662131,76,871685,8],["2011-09-16",431.36,31879.72,660544,660536,75.8,871685,8],["2011-09-17",431.33,31850.26,659588,659580,75.7,871685,8],["2011-09-18",431.33,31850.26,659588,659580,75.7,871685,8],["2011-09-19",431.43,31947.88,662778,662770,76,871685,8],["2011-09-20",431.4,31919.02,661819,661811,75.9,871685,8],["2011-09-21",431.37,31889.55,660863,660855,75.8,871685,8],["2011-09-22",431.36,31879.72,660544,660536,75.8,871685,8],["2011-09-23",431.33,31850.26,659588,659580,75.7,871685,8],["2011-09-24",431.29,31810.64,658314,658306,75.5,871685,8],["2011-09-25",431.26,31780.19,657361,657353,75.4,871685,8],["2011-09-26",431.23,31749.75,656409,656401,75.3,871685,8],["2011-09-27",431.2,31719.31,655456,655448,75.2,871685,8],["2011-09-28",431.17,31689.06,654506,654498,75.1,871685,8],["2011-09-29",431.15,31668.89,653872,653864,75,871685,8],["2011-09-30",431.14,31658.81,653556,653548,75,871685,8],["2011-10-01",431.08,31598,651657,651649,74.8,871685,8],["2011-10-02",431.03,31546.79,650079,650071,74.6,871685,8],["2011-10-03",431,31516.07,649132,649124,74.5,871685,8],["2011-10-04",430.97,31483.96,648188,648180,74.4,871685,8],["2011-10-05",430.93,31441.15,646929,646921,74.2,871685,8],["2011-10-06",430.89,31398.49,645672,645664,74.1,871685,8],["2011-10-07",430.86,31366.81,644731,644723,74,871685,8],["2011-10-08",430.83,31335.14,643790,643782,73.9,871685,8],["2011-10-09",430.84,31345.7,644104,644096,73.9,871685,8],["2011-10-10",430.84,31345.7,644104,644096,73.9,871685,8],["2011-10-11",430.82,31324.58,643477,643469,73.8,871685,8],["2011-10-12",430.84,31345.7,644104,644096,73.9,871685,8],["2011-10-13",430.85,31356.26,644417,644409,73.9,871685,8],["2011-10-14",430.8,31303.47,642849,642841,73.7,871685,8],["2011-10-15",430.78,31282.41,642225,642217,73.7,871685,8],["2011-10-16",430.75,31250.82,641287,641279,73.6,871685,8],["2011-10-17",430.72,31219.24,640350,640342,73.5,871685,8],["2011-10-18",430.85,31356.26,644417,644409,73.9,871685,8],["2011-10-19",430.77,31271.88,641912,641904,73.6,871685,8],["2011-10-20",430.67,31167.15,638791,638783,73.3,871685,8],["2011-10-21",430.62,31115.43,637233,637225,73.1,871685,8],["2011-10-22",430.6,31094.74,636610,636602,73,871685,8],["2011-10-23",430.65,31146.46,638168,638160,73.2,871685,8],["2011-10-24",430.64,31136.12,637856,637848,73.2,871685,8],["2011-10-25",430.59,31083.97,636300,636292,73,871685,8],["2011-10-26",430.58,31073.21,635989,635981,73,871685,8],["2011-10-27",430.59,31083.97,636300,636292,73,871685,8],["2011-10-28",430.57,31062.44,635679,635671,72.9,871685,8],["2011-10-29",430.51,30997.83,633816,633808,72.7,871685,8],["2011-10-30",430.47,30953.7,632578,632570,72.6,871685,8],["2011-10-31",430.46,30942.58,632269,632261,72.5,871685,8],["2011-11-01",430.42,30898.09,631031,631023,72.4,871685,8],["2011-11-02",430.42,30898.09,631031,631023,72.4,871685,8],["2011-11-03",430.44,30920.33,631650,631642,72.5,871685,8],["2011-11-04",430.36,30831.52,629180,629172,72.2,871685,8],["2011-11-05",430.29,30753.82,627023,627015,71.9,871685,8],["2011-11-06",430.29,30753.82,627023,627015,71.9,871685,8],["2011-11-07",430.28,30742.6,626716,626708,71.9,871685,8],["2011-11-08",430.3,30765.04,627330,627322,72,871685,8],["2011-11-09",430.32,30787.2,627947,627939,72,871685,8],["2011-11-10",430.26,30720.15,626102,626094,71.8,871685,8],["2011-11-11",430.2,30652.81,624260,624252,71.6,871685,8],["2011-11-12",430.15,30595.24,622730,622722,71.4,871685,8],["2011-11-13",430.15,30595.24,622730,622722,71.4,871685,8],["2011-11-14",430.15,30595.24,622730,622722,71.4,871685,8],["2011-11-15",430.16,30606.75,623036,623028,71.5,871685,8],["2011-11-16",430.19,30641.3,623954,623946,71.6,871685,8],["2011-11-17",430.14,30583.72,622424,622416,71.4,871685,8],["2011-11-18",430.08,30515.66,620591,620583,71.2,871685,8],["2011-11-19",430.07,30504.66,620286,620278,71.2,871685,8],["2011-11-20",430.1,30537.66,621201,621193,71.3,871685,8],["2011-11-21",430.12,30560.69,621812,621804,71.3,871685,8],["2011-11-22",430.14,30583.72,622424,622416,71.4,871685,8],["2011-11-23",430.11,30549.17,621506,621498,71.3,871685,8],["2011-11-24",430.08,30515.66,620591,620583,71.2,871685,8],["2011-11-25",430.06,30493.66,619981,619973,71.1,871685,8],["2011-11-26",430.15,30595.24,622730,622722,71.4,871685,8],["2011-11-27",430.16,30606.75,623036,623028,71.5,871685,8],["2011-11-28",430.07,30504.66,620286,620278,71.2,871685,8],["2011-11-29",430.05,30482.66,619676,619668,71.1,871685,8],["2011-11-30",430.01,30438.66,618457,618449,70.9,871685,8],["2011-12-01",429.98,30406.17,617545,617537,70.8,871685,8],["2011-12-02",429.98,30406.17,617545,617537,70.8,871685,8],["2011-12-03",429.96,30384.69,616937,616929,70.8,871685,8],["2011-12-04",430.1,30537.66,621201,621193,71.3,871685,8],["2011-12-05",430.26,30720.15,626102,626094,71.8,871685,8],["2011-12-06",430.31,30776.12,627639,627631,72,871685,8],["2011-12-07",430.29,30753.82,627023,627015,71.9,871685,8],["2011-12-08",430.27,30731.37,626409,626401,71.9,871685,8],["2011-12-09",430.27,30731.37,626409,626401,71.9,871685,8],["2011-12-10",430.27,30731.37,626409,626401,71.9,871685,8],["2011-12-11",430.25,30708.93,625795,625787,71.8,871685,8],["2011-12-12",430.25,30708.93,625795,625787,71.8,871685,8],["2011-12-13",430.24,30697.7,625488,625480,71.8,871685,8],["2011-12-14",430.23,30686.48,625181,625173,71.7,871685,8],["2011-12-15",430.35,30820.44,628871,628863,72.1,871685,8],["2011-12-16",430.45,30931.45,631959,631951,72.5,871685,8],["2011-12-17",430.5,30987.07,633506,633498,72.7,871685,8],["2011-12-18",430.52,31008.6,634127,634119,72.7,871685,8],["2011-12-19",430.52,31008.6,634127,634119,72.7,871685,8],["2011-12-20",430.64,31136.12,637856,637848,73.2,871685,8],["2011-12-21",430.71,31208.71,640038,640030,73.4,871685,8],["2011-12-22",430.75,31250.82,641287,641279,73.6,871685,8],["2011-12-23",430.77,31271.88,641912,641904,73.6,871685,8],["2011-12-24",430.75,31250.82,641287,641279,73.6,871685,8],["2011-12-25",430.77,31271.88,641912,641904,73.6,871685,8],["2011-12-26",430.77,31271.88,641912,641904,73.6,871685,8],["2011-12-27",430.76,31261.35,641600,641592,73.6,871685,8],["2011-12-28",430.74,31240.29,640975,640967,73.5,871685,8],["2011-12-29",430.74,31240.29,640975,640967,73.5,871685,8],["2011-12-30",430.74,31240.29,640975,640967,73.5,871685,8],["2011-12-31",430.73,31229.76,640662,640654,73.5,871685,8],["2012-01-01",430.75,31250.82,641287,641279,73.6,871685,8],["2012-01-02",430.74,31240.29,640975,640967,73.5,871685,8],["2012-01-03",430.69,31187.83,639414,639406,73.4,871685,8],["2012-01-04",430.69,31187.83,639414,639406,73.4,871685,8],["2012-01-05",430.68,31177.49,639102,639094,73.3,871685,8],["2012-01-06",430.67,31167.15,638791,638783,73.3,871685,8],["2012-01-07",430.67,31167.15,638791,638783,73.3,871685,8],["2012-01-08",430.67,31167.15,638791,638783,73.3,871685,8],["2012-01-09",430.87,31377.37,645045,645037,74,871685,8],["2012-01-10",431.09,31608.24,651973,651965,74.8,871685,8],["2012-01-11",431.3,31820.79,658632,658624,75.6,871685,8],["2012-01-12",431.44,31957.51,663098,663090,76.1,871685,8],["2012-01-13",431.37,31889.55,660863,660855,75.8,871685,8],["2012-01-14",431.37,31889.55,660863,660855,75.8,871685,8],["2012-01-15",431.35,31869.9,660226,660218,75.7,871685,8],["2012-01-16",431.34,31860.08,659907,659899,75.7,871685,8],["2012-01-17",431.39,31909.19,661500,661492,75.9,871685,8],["2012-01-18",431.34,31860.08,659907,659899,75.7,871685,8],["2012-01-19",431.33,31850.26,659588,659580,75.7,871685,8],["2012-01-20",431.32,31840.43,659269,659261,75.6,871685,8],["2012-01-21",431.34,31860.08,659907,659899,75.7,871685,8],["2012-01-22",431.31,31830.61,658951,658943,75.6,871685,8],["2012-01-23",431.31,31830.61,658951,658943,75.6,871685,8],["2012-01-24",431.28,31800.49,657997,657989,75.5,871685,8],["2012-01-25",431.64,32146.56,669509,669501,76.8,871685,8],["2012-01-26",432.42,32898.07,694878,694870,79.7,871685,8],["2012-01-27",433.2,33539.04,720804,720796,82.7,871685,8],["2012-01-28",433.45,33705.69,729210,729202,83.7,871685,8],["2012-01-29",433.44,33699.05,728873,728865,83.6,871685,8],["2012-01-30",433.42,33685.77,728199,728191,83.5,871685,8],["2012-01-31",433.43,33692.41,728536,728528,83.6,871685,8],["2012-02-01",433.44,33699.05,728873,728865,83.6,871685,8],["2012-02-02",433.43,33692.41,728536,728528,83.6,871685,8],["2012-02-03",433.44,33699.05,728873,728865,83.6,871685,8],["2012-02-04",433.51,33745.44,731233,731225,83.9,871685,8],["2012-02-05",433.51,33745.44,731233,731225,83.9,871685,8],["2012-02-06",433.49,33732.25,730558,730550,83.8,871685,8],["2012-02-07",433.48,33725.61,730221,730213,83.8,871685,8],["2012-02-08",433.48,33725.61,730221,730213,83.8,871685,8],["2012-02-09",433.45,33705.69,729210,729202,83.7,871685,8],["2012-02-10",433.47,33718.97,729884,729876,83.7,871685,8],["2012-02-11",433.47,33718.97,729884,729876,83.7,871685,8],["2012-02-12",433.39,33665.83,727188,727180,83.4,871685,8],["2012-02-13",433.39,33665.83,727188,727180,83.4,871685,8],["2012-02-14",433.39,33665.83,727188,727180,83.4,871685,8],["2012-02-15",433.4,33672.5,727524,727516,83.5,871685,8],["2012-02-16",433.41,33679.13,727862,727854,83.5,871685,8],["2012-02-17",433.39,33665.83,727188,727180,83.4,871685,8],["2012-02-18",433.48,33725.61,730221,730213,83.8,871685,8],["2012-02-19",433.62,33817.46,734949,734941,84.3,871685,8],["2012-02-20",433.73,33889.74,738673,738665,84.7,871685,8],["2012-02-21",433.8,33935.99,741046,741038,85,871685,8],["2012-02-22",433.82,33949.35,741725,741717,85.1,871685,8],["2012-02-23",433.83,33956.03,742065,742057,85.1,871685,8],["2012-02-24",433.83,33956.03,742065,742057,85.1,871685,8],["2012-02-25",433.78,33922.77,740368,740360,84.9,871685,8],["2012-02-26",433.76,33909.56,739690,739682,84.9,871685,8],["2012-02-27",433.76,33909.56,739690,739682,84.9,871685,8],["2012-02-28",433.74,33896.35,739012,739004,84.8,871685,8],["2012-02-29",433.75,33902.95,739351,739343,84.8,871685,8],["2012-03-01",433.73,33889.74,738673,738665,84.7,871685,8],["2012-03-02",433.75,33902.95,739351,739343,84.8,871685,8],["2012-03-03",433.73,33889.74,738673,738665,84.7,871685,8],["2012-03-04",433.69,33863.36,737318,737310,84.6,871685,8],["2012-03-05",433.67,33850.25,736641,736633,84.5,871685,8],["2012-03-06",433.62,33817.46,734949,734941,84.3,871685,8],["2012-03-07",433.61,33810.9,734611,734603,84.3,871685,8],["2012-03-08",433.68,33856.8,736980,736972,84.5,871685,8],["2012-03-09",433.66,33843.69,736303,736295,84.5,871685,8],["2012-03-10",433.63,33824.02,735288,735280,84.4,871685,8],["2012-03-11",433.74,33896.35,739012,739004,84.8,871685,8],["2012-03-12",433.77,33916.17,740029,740021,84.9,871685,8],["2012-03-13",433.78,33922.77,740368,740360,84.9,871685,8],["2012-03-14",433.77,33916.17,740029,740021,84.9,871685,8],["2012-03-15",433.77,33916.17,740029,740021,84.9,871685,8],["2012-03-16",433.76,33909.56,739690,739682,84.9,871685,8],["2012-03-17",433.75,33902.95,739351,739343,84.8,871685,8],["2012-03-18",433.75,33902.95,739351,739343,84.8,871685,8],["2012-03-19",433.71,33876.52,737995,737987,84.7,871685,8],["2012-03-20",434.41,34345.47,761872,761864,87.4,871685,8],["2012-03-21",null,null,827200,827192,94.9,871685,8],["2012-03-22",null,null,865600,865592,99.3,871685,8],["2012-03-23",436.99,36416.87,852973,852965,97.9,871685,8],["2012-03-24",437.01,36437.51,853702,853694,97.9,871685,8],["2012-03-25",437.02,36448.02,854067,854059,98,871685,8],["2012-03-26",437.01,36437.51,853702,853694,97.9,871685,8],["2012-03-27",437,36426.99,853337,853329,97.9,871685,8],["2012-03-28",436.99,36416.87,852973,852965,97.9,871685,8],["2012-03-29",436.99,36416.87,852973,852965,97.9,871685,8],["2012-03-30",436.99,36416.87,852973,852965,97.9,871685,8],["2012-03-31",436.99,36416.87,852973,852965,97.9,871685,8],["2012-04-01",436.97,36396.64,852246,852238,97.8,871685,8],["2012-04-02",436.97,36396.64,852246,852238,97.8,871685,8],["2012-04-03",437,36426.99,853337,853329,97.9,871685,8],["2012-04-04",437.1,36532.15,856985,856977,98.3,871685,8],["2012-04-05",437.19,36631.44,860278,860270,98.7,871685,8],["2012-04-06",437.18,36620.41,859912,859904,98.6,871685,8],["2012-04-07",437.15,36587.31,858815,858807,98.5,871685,8],["2012-04-08",437.15,36587.31,858815,858807,98.5,871685,8],["2012-04-09",437.15,36587.31,858815,858807,98.5,871685,8],["2012-04-10",437.15,36587.31,858815,858807,98.5,871685,8],["2012-04-11",437.14,36576.28,858449,858441,98.5,871685,8],["2012-04-12",437.1,36532.15,856985,856977,98.3,871685,8],["2012-04-13",437.1,36532.15,856985,856977,98.3,871685,8],["2012-04-14",437.06,36490.09,855526,855518,98.1,871685,8],["2012-04-15",437.1,36532.15,856985,856977,98.3,871685,8],["2012-04-16",437.13,36565.25,858083,858075,98.4,871685,8],["2012-04-17",437.11,36543.18,857351,857343,98.4,871685,8],["2012-04-18",437.08,36511.12,856256,856248,98.2,871685,8],["2012-04-19",437.05,36479.57,855161,855153,98.1,871685,8],["2012-04-20",437.08,36511.12,856256,856248,98.2,871685,8],["2012-04-21",437.06,36490.09,855526,855518,98.1,871685,8],["2012-04-22",437.05,36479.57,855161,855153,98.1,871685,8],["2012-04-23",437.01,36437.51,853702,853694,97.9,871685,8],["2012-04-24",436.98,36406.76,852610,852602,97.8,871685,8],["2012-04-25",436.96,36386.52,851882,851874,97.7,871685,8],["2012-04-26",436.96,36386.52,851882,851874,97.7,871685,8],["2012-04-27",436.93,36356.17,850791,850783,97.6,871685,8],["2012-04-28",436.93,36356.17,850791,850783,97.6,871685,8],["2012-04-29",436.93,36356.17,850791,850783,97.6,871685,8],["2012-04-30",436.92,36346.05,850427,850419,97.6,871685,8],["2012-05-01",436.9,36325.82,849699,849691,97.5,871685,8],["2012-05-02",436.9,36325.82,849699,849691,97.5,871685,8],["2012-05-03",436.89,36315.98,849336,849328,97.4,871685,8],["2012-05-04",436.87,36296.29,848611,848603,97.4,871685,8],["2012-05-05",436.87,36296.29,848611,848603,97.4,871685,8],["2012-05-06",436.86,36286.45,848248,848240,97.3,871685,8],["2012-05-07",436.87,36296.29,848611,848603,97.4,871685,8],["2012-05-08",436.89,36315.98,849336,849328,97.4,871685,8],["2012-05-09",436.89,36315.98,849336,849328,97.4,871685,8],["2012-05-10",436.85,36276.61,847885,847877,97.3,871685,8],["2012-05-11",436.91,36335.94,850063,850055,97.5,871685,8],["2012-05-12",437.2,36642.48,860644,860636,98.7,871685,8],["2012-05-13",437.24,36689.74,862112,862104,98.9,871685,8],["2012-05-14",437.23,36677.92,861745,861737,98.9,871685,8],["2012-05-15",437.21,36654.29,861011,861003,98.8,871685,8],["2012-05-16",437.19,36631.44,860278,860270,98.7,871685,8],["2012-05-17",437.18,36620.41,859912,859904,98.6,871685,8],["2012-05-18",437.14,36576.28,858449,858441,98.5,871685,8],["2012-05-19",437.11,36543.18,857351,857343,98.4,871685,8],["2012-05-20",437.11,36543.18,857351,857343,98.4,871685,8],["2012-05-21",437.1,36532.15,856985,856977,98.3,871685,8],["2012-05-22",437.08,36511.12,856256,856248,98.2,871685,8],["2012-05-23",437.03,36458.54,854432,854424,98,871685,8],["2012-05-24",436.99,36416.87,852973,852965,97.9,871685,8],["2012-05-25",436.97,36396.64,852246,852238,97.8,871685,8],["2012-05-26",436.96,36386.52,851882,851874,97.7,871685,8],["2012-05-27",436.95,36376.4,851518,851510,97.7,871685,8],["2012-05-28",436.93,36356.17,850791,850783,97.6,871685,8],["2012-05-29",436.93,36356.17,850791,850783,97.6,871685,8],["2012-05-30",436.92,36346.05,850427,850419,97.6,871685,8],["2012-05-31",436.95,36376.4,851518,851510,97.7,871685,8],["2012-06-01",436.92,36346.05,850427,850419,97.6,871685,8],["2012-06-02",436.88,36306.13,848974,848966,97.4,871685,8],["2012-06-03",436.86,36286.45,848248,848240,97.3,871685,8],["2012-06-04",436.85,36276.61,847885,847877,97.3,871685,8],["2012-06-05",436.85,36276.61,847885,847877,97.3,871685,8],["2012-06-06",436.86,36286.45,848248,848240,97.3,871685,8],["2012-06-07",437.08,36511.12,856256,856248,98.2,871685,8],["2012-06-08",437.07,36500.6,855891,855883,98.2,871685,8],["2012-06-09",437.06,36490.09,855526,855518,98.1,871685,8],["2012-06-10",437.02,36448.02,854067,854059,98,871685,8],["2012-06-11",437,36426.99,853337,853329,97.9,871685,8],["2012-06-12",437,36426.99,853337,853329,97.9,871685,8],["2012-06-13",436.98,36406.76,852610,852602,97.8,871685,8],["2012-06-14",436.96,36386.52,851882,851874,97.7,871685,8],["2012-06-15",436.95,36376.4,851518,851510,97.7,871685,8],["2012-06-16",436.91,36335.94,850063,850055,97.5,871685,8],["2012-06-17",436.9,36325.82,849699,849691,97.5,871685,8],["2012-06-18",436.86,36286.45,848248,848240,97.3,871685,8],["2012-06-19",436.82,36247.08,846797,846789,97.1,871685,8],["2012-06-20",436.81,36237.24,846434,846426,97.1,871685,8],["2012-06-21",436.8,36227.4,846071,846063,97.1,871685,8],["2012-06-22",436.79,36217.8,845710,845702,97,871685,8],["2012-06-23",436.75,36179.4,844263,844255,96.9,871685,8],["2012-06-24",436.74,36169.8,843901,843893,96.8,871685,8],["2012-06-25",436.72,36150.6,843178,843170,96.7,871685,8],["2012-06-26",436.69,36122.01,842094,842086,96.6,871685,8],["2012-06-27",436.65,36084.45,840650,840642,96.4,871685,8],["2012-06-28",436.62,36056.28,839567,839559,96.3,871685,8],["2012-06-29",436.58,36019.18,838126,838118,96.1,871685,8],["2012-06-30",436.55,35991.71,837046,837038,96,871685,8],["2012-07-01",436.51,35955.07,835606,835598,95.9,871685,8],["2012-07-02",436.49,35936.96,834887,834879,95.8,871685,8],["2012-07-03",436.47,35919.07,834169,834161,95.7,871685,8],["2012-07-04",436.43,35883.29,832733,832725,95.5,871685,8],["2012-07-05",436.41,35865.39,832015,832007,95.4,871685,8],["2012-07-06",436.39,35847.68,831298,831290,95.4,871685,8],["2012-07-07",436.38,35838.91,830940,830932,95.3,871685,8],["2012-07-08",436.37,35830.14,830582,830574,95.3,871685,8],["2012-07-09",436.37,35830.14,830582,830574,95.3,871685,8],["2012-07-10",436.39,35847.68,831298,831290,95.4,871685,8],["2012-07-11",436.37,35830.14,830582,830574,95.3,871685,8],["2012-07-12",436.34,35803.83,829507,829499,95.2,871685,8],["2012-07-13",436.31,35777.53,828433,828425,95,871685,8],["2012-07-14",436.28,35751.58,827360,827352,94.9,871685,8],["2012-07-15",436.26,35734.4,826646,826638,94.8,871685,8],["2012-07-16",436.23,35708.63,825574,825566,94.7,871685,8],["2012-07-17",436.21,35691.45,824860,824852,94.6,871685,8],["2012-07-18",436.18,35665.95,823790,823782,94.5,871685,8],["2012-07-19",436.16,35649.04,823077,823069,94.4,871685,8],["2012-07-20",436.14,35632.13,822364,822356,94.3,871685,8],["2012-07-21",436.1,35598.31,820939,820931,94.2,871685,8],["2012-07-22",436.07,35573.37,819872,819864,94.1,871685,8],["2012-07-23",436.04,35548.43,818805,818797,93.9,871685,8],["2012-07-24",436.01,35523.48,817738,817730,93.8,871685,8],["2012-07-25",435.97,35490.64,816318,816310,93.6,871685,8],["2012-07-26",435.94,35466.11,815254,815246,93.5,871685,8],["2012-07-27",435.91,35441.58,814190,814182,93.4,871685,8],["2012-07-28",435.89,35425.39,813481,813473,93.3,871685,8],["2012-07-29",435.86,35401.36,812419,812411,93.2,871685,8],["2012-07-30",435.83,35377.32,811357,811349,93.1,871685,8],["2012-07-31",435.79,35345.44,809942,809934,92.9,871685,8],["2012-08-01",435.75,35314.05,808530,808522,92.8,871685,8],["2012-08-02",435.7,35274.81,806765,806757,92.6,871685,8],["2012-08-03",435.66,35243.94,805356,805348,92.4,871685,8],["2012-08-04",435.61,35205.35,803594,803586,92.2,871685,8],["2012-08-05",435.59,35190.04,802890,802882,92.1,871685,8],["2012-08-06",435.56,35167.23,801835,801827,92,871685,8],["2012-08-07",435.53,35144.43,800780,800772,91.9,871685,8],["2012-08-08",435.51,35129.23,800077,800069,91.8,871685,8],["2012-08-09",435.46,35091.67,798322,798314,91.6,871685,8],["2012-08-10",435.45,35084.18,797971,797963,91.5,871685,8],["2012-08-11",435.4,35046.73,796216,796208,91.3,871685,8],["2012-08-12",435.35,35009.79,794466,794458,91.1,871685,8],["2012-08-13",435.33,34995.01,793766,793758,91.1,871685,8],["2012-08-14",435.29,34965.57,792366,792358,90.9,871685,8],["2012-08-15",435.29,34965.57,792366,792358,90.9,871685,8],["2012-08-16",435.27,34951,791667,791659,90.8,871685,8],["2012-08-17",435.27,34951,791667,791659,90.8,871685,8],["2012-08-18",435.29,34965.57,792366,792358,90.9,871685,8],["2012-08-19",435.28,34958.29,792017,792009,90.9,871685,8],["2012-08-20",435.25,34936.43,790969,790961,90.7,871685,8],["2012-08-21",435.22,34914.58,789921,789913,90.6,871685,8],["2012-08-22",435.18,34885.62,788525,788517,90.5,871685,8],["2012-08-23",435.14,34856.84,787130,787122,90.3,871685,8],["2012-08-24",435.11,34835.25,786084,786076,90.2,871685,8],["2012-08-25",435.06,34799.53,784344,784336,90,871685,8],["2012-08-26",435.04,34785.27,783648,783640,89.9,871685,8],["2012-08-27",435.03,34778.14,783300,783292,89.9,871685,8],["2012-08-28",435.01,34763.87,782604,782596,89.8,871685,8],["2012-08-29",434.99,34749.66,781909,781901,89.7,871685,8],["2012-08-30",434.96,34728.42,780867,780859,89.6,871685,8],["2012-08-31",434.91,34693.03,779131,779123,89.4,871685,8],["2012-09-01",434.87,34664.84,777744,777736,89.2,871685,8],["2012-09-02",434.84,34643.73,776705,776697,89.1,871685,8],["2012-09-03",434.81,34622.62,775665,775657,89,871685,8],["2012-09-04",434.78,34601.6,774627,774619,88.9,871685,8],["2012-09-05",434.75,34580.63,773590,773582,88.7,871685,8],["2012-09-06",434.72,34559.66,772553,772545,88.6,871685,8],["2012-09-07",434.69,34538.73,771516,771508,88.5,871685,8],["2012-09-08",434.68,34531.78,771171,771163,88.5,871685,8],["2012-09-09",434.59,34469.27,768066,768058,88.1,871685,8],["2012-09-10",434.55,34441.61,766688,766680,88,871685,8],["2012-09-11",434.49,34400.18,764622,764614,87.7,871685,8],["2012-09-12",434.46,34379.67,763591,763583,87.6,871685,8],["2012-09-13",434.43,34359.15,762560,762552,87.5,871685,8],["2012-09-14",434.44,34365.99,762903,762895,87.5,871685,8],["2012-09-15",434.41,34345.47,761872,761864,87.4,871685,8],["2012-09-16",434.39,34331.87,761185,761177,87.3,871685,8],["2012-09-17",434.37,34318.34,760499,760491,87.2,871685,8],["2012-09-18",434.36,34311.58,760156,760148,87.2,871685,8],["2012-09-19",434.3,34271.01,758098,758090,87,871685,8],["2012-09-20",434.27,34250.89,757071,757063,86.9,871685,8],["2012-09-21",434.24,34230.77,756044,756036,86.7,871685,8],["2012-09-22",434.22,34217.35,755359,755351,86.7,871685,8],["2012-09-23",434.19,34197.24,754333,754325,86.5,871685,8],["2012-09-24",434.16,34177.14,753308,753300,86.4,871685,8],["2012-09-25",434.12,34150.33,751941,751933,86.3,871685,8],["2012-09-26",434.09,34130.21,750916,750908,86.1,871685,8],["2012-09-27",434.08,34123.5,750575,750567,86.1,871685,8],["2012-09-28",434.06,34110.06,749893,749885,86,871685,8],["2012-09-29",434.09,34130.21,750916,750908,86.1,871685,8],["2012-09-30",434.26,34244.18,756729,756721,86.8,871685,8],["2012-10-01",434.25,34237.48,756386,756378,86.8,871685,8],["2012-10-02",434.2,34203.94,754675,754667,86.6,871685,8],["2012-10-03",434.16,34177.14,753308,753300,86.4,871685,8],["2012-10-04",434.13,34157.03,752283,752275,86.3,871685,8],["2012-10-05",434.13,34157.03,752283,752275,86.3,871685,8],["2012-10-06",434.1,34136.93,751258,751250,86.2,871685,8],["2012-10-07",434.05,34103.34,749552,749544,86,871685,8],["2012-10-08",434.01,34076.46,748188,748180,85.8,871685,8],["2012-10-09",433.96,34042.96,746485,746477,85.6,871685,8],["2012-10-10",433.96,34042.96,746485,746477,85.6,871685,8],["2012-10-11",433.94,34029.57,745805,745797,85.6,871685,8],["2012-10-12",433.93,34022.88,745464,745456,85.5,871685,8],["2012-10-13",433.91,34009.49,744784,744776,85.4,871685,8],["2012-10-14",434.03,34089.9,748870,748862,85.9,871685,8],["2012-10-15",434.02,34083.18,748529,748521,85.9,871685,8],["2012-10-16",433.99,34063.05,747507,747499,85.8,871685,8],["2012-10-17",433.97,34049.66,746826,746818,85.7,871685,8],["2012-10-18",433.97,34049.66,746826,746818,85.7,871685,8],["2012-10-19",433.94,34029.57,745805,745797,85.6,871685,8],["2012-10-20",433.88,33989.43,743764,743756,85.3,871685,8],["2012-10-21",433.86,33976.07,743084,743076,85.2,871685,8],["2012-10-22",433.85,33969.39,742745,742737,85.2,871685,8],["2012-10-23",433.85,33969.39,742745,742737,85.2,871685,8],["2012-10-24",433.83,33956.03,742065,742057,85.1,871685,8],["2012-10-25",433.85,33969.39,742745,742737,85.2,871685,8],["2012-10-26",433.87,33982.75,743424,743416,85.3,871685,8],["2012-10-27",433.81,33942.67,741386,741378,85.1,871685,8],["2012-10-28",433.77,33916.17,740029,740021,84.9,871685,8],["2012-10-29",433.73,33889.74,738673,738665,84.7,871685,8],["2012-10-30",433.7,33869.92,737657,737649,84.6,871685,8],["2012-10-31",433.68,33856.8,736980,736972,84.5,871685,8],["2012-11-01",433.66,33843.69,736303,736295,84.5,871685,8],["2012-11-02",433.64,33830.58,735626,735618,84.4,871685,8],["2012-11-03",433.63,33824.02,735288,735280,84.4,871685,8],["2012-11-04",433.62,33817.46,734949,734941,84.3,871685,8],["2012-11-05",433.62,33817.46,734949,734941,84.3,871685,8],["2012-11-06",433.59,33797.8,733935,733927,84.2,871685,8],["2012-11-07",433.55,33771.62,732584,732576,84,871685,8],["2012-11-08",433.51,33745.44,731233,731225,83.9,871685,8],["2012-11-09",433.48,33725.61,730221,730213,83.8,871685,8],["2012-11-10",433.46,33712.33,729547,729539,83.7,871685,8],["2012-11-11",433.5,33738.89,730895,730887,83.8,871685,8],["2012-11-12",433.5,33738.89,730895,730887,83.8,871685,8],["2012-11-13",433.45,33705.69,729210,729202,83.7,871685,8],["2012-11-14",433.42,33685.77,728199,728191,83.5,871685,8],["2012-11-15",433.4,33672.5,727524,727516,83.5,871685,8],["2012-11-16",433.39,33665.83,727188,727180,83.4,871685,8],["2012-11-17",433.37,33652.5,726515,726507,83.3,871685,8],["2012-11-18",433.34,33632.51,725506,725498,83.2,871685,8],["2012-11-19",433.32,33619.18,724833,724825,83.2,871685,8],["2012-11-20",433.32,33619.18,724833,724825,83.2,871685,8],["2012-11-21",433.31,33612.52,724497,724489,83.1,871685,8],["2012-11-22",433.28,33592.49,723489,723481,83,871685,8],["2012-11-23",433.3,33605.85,724160,724152,83.1,871685,8],["2012-11-24",433.25,33572.44,722482,722474,82.9,871685,8],["2012-11-25",433.2,33539.04,720804,720796,82.7,871685,8],["2012-11-26",433.23,33559.08,721811,721803,82.8,871685,8],["2012-11-27",433.21,33545.72,721140,721132,82.7,871685,8],["2012-11-28",433.16,33511.44,719464,719456,82.5,871685,8],["2012-11-29",433.13,33490.74,718458,718450,82.4,871685,8],["2012-11-30",433.12,33483.84,718123,718115,82.4,871685,8],["2012-12-01",433.1,33470.04,717453,717445,82.3,871685,8],["2012-12-02",433.1,33470.04,717453,717445,82.3,871685,8],["2012-12-03",433.1,33470.04,717453,717445,82.3,871685,8],["2012-12-04",433.12,33483.84,718123,718115,82.4,871685,8],["2012-12-05",433.09,33463.04,717119,717111,82.3,871685,8],["2012-12-06",433.05,33435.04,715781,715773,82.1,871685,8],["2012-12-07",433.05,33435.04,715781,715773,82.1,871685,8],["2012-12-08",433.04,33428.05,715447,715439,82.1,871685,8],["2012-12-09",433.06,33442.04,716116,716108,82.2,871685,8],["2012-12-10",433.07,33449.04,716450,716442,82.2,871685,8],["2012-12-11",432.96,33371.67,712775,712767,81.8,871685,8],["2012-12-12",432.93,33350.38,711774,711766,81.7,871685,8],["2012-12-13",432.9,33329.1,710773,710765,81.5,871685,8],["2012-12-14",432.87,33306.82,709774,709766,81.4,871685,8],["2012-12-15",432.9,33329.1,710773,710765,81.5,871685,8],["2012-12-16",432.89,33321.67,710440,710432,81.5,871685,8],["2012-12-17",432.89,33321.67,710440,710432,81.5,871685,8],["2012-12-18",432.86,33299.4,709441,709433,81.4,871685,8],["2012-12-19",432.83,33277.12,708442,708434,81.3,871685,8],["2012-12-20",432.95,33364.57,712441,712433,81.7,871685,8],["2012-12-21",432.82,33269.7,708109,708101,81.2,871685,8],["2012-12-22",432.79,33243.69,707111,707103,81.1,871685,8],["2012-12-23",432.78,33232.54,706779,706771,81.1,871685,8],["2012-12-24",432.78,33232.54,706779,706771,81.1,871685,8],["2012-12-25",432.91,33336.19,711107,711099,81.6,871685,8],["2012-12-26",432.92,33343.29,711440,711432,81.6,871685,8],["2012-12-27",432.84,33284.55,708775,708767,81.3,871685,8],["2012-12-28",432.88,33314.25,710107,710099,81.5,871685,8],["2012-12-29",432.84,33284.55,708775,708767,81.3,871685,8],["2012-12-30",432.79,33243.69,707111,707103,81.1,871685,8],["2012-12-31",432.8,33254.85,707443,707435,81.2,871685,8],["2013-01-01",432.83,33277.12,708442,708434,81.3,871685,8],["2013-01-02",432.81,33262.27,707776,707768,81.2,871685,8],["2013-01-03",432.78,33232.54,706779,706771,81.1,871685,8],["2013-01-04",432.76,33210.23,706115,706107,81,871685,8],["2013-01-05",432.75,33199.08,705783,705775,81,871685,8],["2013-01-06",432.74,33187.92,705451,705443,80.9,871685,8],["2013-01-07",432.72,33165.61,704787,704779,80.9,871685,8],["2013-01-08",432.74,33187.92,705451,705443,80.9,871685,8],["2013-01-09",432.89,33321.67,710440,710432,81.5,871685,8],["2013-01-10",433,33400.05,714110,714102,81.9,871685,8],["2013-01-11",433.06,33442.04,716116,716108,82.2,871685,8],["2013-01-12",433.12,33483.84,718123,718115,82.4,871685,8],["2013-01-13",433.16,33511.44,719464,719456,82.5,871685,8],["2013-01-14",433.12,33483.84,718123,718115,82.4,871685,8],["2013-01-15",433.14,33497.64,718793,718785,82.5,871685,8],["2013-01-16",433.13,33490.74,718458,718450,82.4,871685,8],["2013-01-17",433.11,33476.94,717788,717780,82.3,871685,8],["2013-01-18",433.08,33456.04,716784,716776,82.2,871685,8],["2013-01-19",433.08,33456.04,716784,716776,82.2,871685,8],["2013-01-20",433.07,33449.04,716450,716442,82.2,871685,8],["2013-01-21",433.08,33456.04,716784,716776,82.2,871685,8],["2013-01-22",433.06,33442.04,716116,716108,82.2,871685,8],["2013-01-23",433.04,33428.05,715447,715439,82.1,871685,8],["2013-01-24",433.03,33421.05,715113,715105,82,871685,8],["2013-01-25",433.04,33428.05,715447,715439,82.1,871685,8],["2013-01-26",433.02,33414.05,714778,714770,82,871685,8],["2013-01-27",433,33400.05,714110,714102,81.9,871685,8],["2013-01-28",433,33400.05,714110,714102,81.9,871685,8],["2013-01-29",432.99,33392.96,713776,713768,81.9,871685,8],["2013-01-30",433.09,33463.04,717119,717111,82.3,871685,8],["2013-01-31",433.02,33414.05,714778,714770,82,871685,8],["2013-02-01",433,33400.05,714110,714102,81.9,871685,8],["2013-02-02",432.99,33392.96,713776,713768,81.9,871685,8],["2013-02-03",432.97,33378.76,713109,713101,81.8,871685,8],["2013-02-04",432.96,33371.67,712775,712767,81.8,871685,8],["2013-02-05",432.96,33371.67,712775,712767,81.8,871685,8],["2013-02-06",432.95,33364.57,712441,712433,81.7,871685,8],["2013-02-07",432.96,33371.67,712775,712767,81.8,871685,8],["2013-02-08",432.96,33371.67,712775,712767,81.8,871685,8],["2013-02-09",432.91,33336.19,711107,711099,81.6,871685,8],["2013-02-10",432.97,33378.76,713109,713101,81.8,871685,8],["2013-02-11",432.97,33378.76,713109,713101,81.8,871685,8],["2013-02-12",433.02,33414.05,714778,714770,82,871685,8],["2013-02-13",433.06,33442.04,716116,716108,82.2,871685,8],["2013-02-14",433.03,33421.05,715113,715105,82,871685,8],["2013-02-15",433.05,33435.04,715781,715773,82.1,871685,8],["2013-02-16",433.02,33414.05,714778,714770,82,871685,8],["2013-02-17",432.98,33385.86,713442,713434,81.8,871685,8],["2013-02-18",432.98,33385.86,713442,713434,81.8,871685,8],["2013-02-19",432.97,33378.76,713109,713101,81.8,871685,8],["2013-02-20",432.94,33357.48,712108,712100,81.7,871685,8],["2013-02-21",432.94,33357.48,712108,712100,81.7,871685,8],["2013-02-22",432.96,33371.67,712775,712767,81.8,871685,8],["2013-02-23",432.93,33350.38,711774,711766,81.7,871685,8],["2013-02-24",432.89,33321.67,710440,710432,81.5,871685,8],["2013-02-25",432.9,33329.1,710773,710765,81.5,871685,8],["2013-02-26",432.93,33350.38,711774,711766,81.7,871685,8],["2013-02-27",432.88,33314.25,710107,710099,81.5,871685,8],["2013-02-28",432.87,33306.82,709774,709766,81.4,871685,8],["2013-03-01",432.84,33284.55,708775,708767,81.3,871685,8],["2013-03-02",432.82,33269.7,708109,708101,81.2,871685,8],["2013-03-03",432.75,33199.08,705783,705775,81,871685,8],["2013-03-04",432.72,33165.61,704787,704779,80.9,871685,8],["2013-03-05",432.81,33262.27,707776,707768,81.2,871685,8],["2013-03-06",432.72,33165.61,704787,704779,80.9,871685,8],["2013-03-07",432.69,33134.49,703792,703784,80.7,871685,8],["2013-03-08",432.68,33125.68,703461,703453,80.7,871685,8],["2013-03-09",432.66,33108.07,702799,702791,80.6,871685,8],["2013-03-10",432.76,33210.23,706115,706107,81,871685,8],["2013-03-11",432.72,33165.61,704787,704779,80.9,871685,8],["2013-03-12",432.69,33134.49,703792,703784,80.7,871685,8],["2013-03-13",432.67,33116.88,703130,703122,80.7,871685,8],["2013-03-14",432.64,33090.45,702137,702129,80.5,871685,8],["2013-03-15",432.62,33072.83,701475,701467,80.5,871685,8],["2013-03-16",432.59,33046.52,700483,700475,80.4,871685,8],["2013-03-17",432.59,33046.52,700483,700475,80.4,871685,8],["2013-03-18",432.6,33055.22,700813,700805,80.4,871685,8],["2013-03-19",432.57,33029.14,699823,699815,80.3,871685,8],["2013-03-20",432.55,33011.76,699162,699154,80.2,871685,8],["2013-03-21",432.49,32959.53,697183,697175,80,871685,8],["2013-03-22",432.5,32968.3,697512,697504,80,871685,8],["2013-03-23",432.48,32950.75,696853,696845,79.9,871685,8],["2013-03-24",432.54,33003.07,698832,698824,80.2,871685,8],["2013-03-25",432.46,32933.19,696195,696187,79.9,871685,8],["2013-03-26",432.4,32880.52,694219,694211,79.6,871685,8],["2013-03-27",432.35,32833.94,692577,692569,79.5,871685,8],["2013-03-28",432.33,32815.3,691921,691913,79.4,871685,8],["2013-03-29",432.32,32805.99,691592,691584,79.3,871685,8],["2013-03-30",432.36,32843.25,692906,692898,79.5,871685,8],["2013-03-31",432.39,32871.2,693891,693883,79.6,871685,8],["2013-04-01",432.42,32898.07,694878,694870,79.7,871685,8],["2013-04-02",432.43,32906.85,695207,695199,79.8,871685,8],["2013-04-03",432.45,32924.41,695865,695857,79.8,871685,8],["2013-04-04",432.49,32959.53,697183,697175,80,871685,8],["2013-04-05",432.46,32933.19,696195,696187,79.9,871685,8],["2013-04-06",432.43,32906.85,695207,695199,79.8,871685,8],["2013-04-07",432.42,32898.07,694878,694870,79.7,871685,8],["2013-04-08",432.4,32880.52,694219,694211,79.6,871685,8],["2013-04-09",432.39,32871.2,693891,693883,79.6,871685,8],["2013-04-10",432.47,32941.97,696524,696516,79.9,871685,8],["2013-04-11",432.44,32915.63,695536,695528,79.8,871685,8],["2013-04-12",432.4,32880.52,694219,694211,79.6,871685,8],["2013-04-13",432.38,32861.88,693562,693554,79.6,871685,8],["2013-04-14",432.35,32833.94,692577,692569,79.5,871685,8],["2013-04-15",432.34,32824.62,692249,692241,79.4,871685,8],["2013-04-16",432.33,32815.3,691921,691913,79.4,871685,8],["2013-04-17",432.29,32777.78,690608,690600,79.2,871685,8],["2013-04-18",432.43,32906.85,695207,695199,79.8,871685,8],["2013-04-19",432.42,32898.07,694878,694870,79.7,871685,8],["2013-04-20",432.38,32861.88,693562,693554,79.6,871685,8],["2013-04-21",432.36,32843.25,692906,692898,79.5,871685,8],["2013-04-22",432.34,32824.62,692249,692241,79.4,871685,8],["2013-04-23",432.36,32843.25,692906,692898,79.5,871685,8],["2013-04-24",432.35,32833.94,692577,692569,79.5,871685,8],["2013-04-25",432.28,32768.21,690281,690273,79.2,871685,8],["2013-04-26",432.24,32729.91,688972,688964,79,871685,8],["2013-04-27",432.24,32729.91,688972,688964,79,871685,8],["2013-04-28",432.22,32710.77,688317,688309,79,871685,8],["2013-04-29",432.21,32701.19,687990,687982,78.9,871685,8],["2013-04-30",432.19,32681.99,687336,687328,78.9,871685,8],["2013-05-01",432.18,32672.36,687009,687001,78.8,871685,8],["2013-05-02",432.24,32729.91,688972,688964,79,871685,8],["2013-05-03",432.18,32672.36,687009,687001,78.8,871685,8],["2013-05-04",432.12,32614.59,685051,685043,78.6,871685,8],["2013-05-05",432.05,32545.94,682770,682762,78.3,871685,8],["2013-05-06",431.99,32486.89,680818,680810,78.1,871685,8],["2013-05-07",431.96,32457.9,679845,679837,78,871685,8],["2013-05-08",431.92,32419.25,678547,678539,77.8,871685,8],["2013-05-09",431.9,32399.93,677898,677890,77.8,871685,8],["2013-05-10",431.92,32419.25,678547,678539,77.8,871685,8],["2013-05-11",431.91,32409.59,678222,678214,77.8,871685,8],["2013-05-12",431.87,32370.36,676927,676919,77.7,871685,8],["2013-05-13",431.82,32321.08,675310,675302,77.5,871685,8],["2013-05-14",431.78,32281.72,674018,674010,77.3,871685,8],["2013-05-15",431.75,32252.24,673050,673042,77.2,871685,8],["2013-05-16",431.91,32409.59,678222,678214,77.8,871685,8],["2013-05-17",431.94,32438.58,679196,679188,77.9,871685,8],["2013-05-18",431.93,32428.92,678871,678863,77.9,871685,8],["2013-05-19",431.89,32390.07,677574,677566,77.7,871685,8],["2013-05-20",431.87,32370.36,676927,676919,77.7,871685,8],["2013-05-21",431.91,32409.59,678222,678214,77.8,871685,8],["2013-05-22",432.08,32575.57,683747,683739,78.4,871685,8],["2013-05-23",432.2,32691.62,687662,687654,78.9,871685,8],["2013-05-24",432.23,32720.34,688644,688636,79,871685,8],["2013-05-25",432.23,32720.34,688644,688636,79,871685,8],["2013-05-26",432.23,32720.34,688644,688636,79,871685,8],["2013-05-27",432.23,32720.34,688644,688636,79,871685,8],["2013-05-28",432.22,32710.77,688317,688309,79,871685,8],["2013-05-29",432.21,32701.19,687990,687982,78.9,871685,8],["2013-05-30",432.2,32691.62,687662,687654,78.9,871685,8],["2013-05-31",432.19,32681.99,687336,687328,78.9,871685,8],["2013-06-01",432.19,32681.99,687336,687328,78.9,871685,8],["2013-06-02",432.2,32691.62,687662,687654,78.9,871685,8],["2013-06-03",432.18,32672.36,687009,687001,78.8,871685,8],["2013-06-04",432.12,32614.59,685051,685043,78.6,871685,8],["2013-06-05",432.06,32555.82,683096,683088,78.4,871685,8],["2013-06-06",432.09,32585.45,684072,684064,78.5,871685,8],["2013-06-07",432.1,32595.33,684398,684390,78.5,871685,8],["2013-06-08",432.09,32585.45,684072,684064,78.5,871685,8],["2013-06-09",432.09,32585.45,684072,684064,78.5,871685,8],["2013-06-10",432.11,32604.96,684724,684716,78.6,871685,8],["2013-06-11",432.11,32604.96,684724,684716,78.6,871685,8],["2013-06-12",432.1,32595.33,684398,684390,78.5,871685,8],["2013-06-13",432.09,32585.45,684072,684064,78.5,871685,8],["2013-06-14",432.05,32545.94,682770,682762,78.3,871685,8],["2013-06-15",432.02,32516.31,681794,681786,78.2,871685,8],["2013-06-16",432.01,32506.43,681468,681460,78.2,871685,8],["2013-06-17",432.01,32506.43,681468,681460,78.2,871685,8],["2013-06-18",432.04,32536.06,682445,682437,78.3,871685,8],["2013-06-19",432.02,32516.31,681794,681786,78.2,871685,8],["2013-06-20",431.98,32477.23,680494,680486,78.1,871685,8],["2013-06-21",431.95,32448.24,679520,679512,78,871685,8],["2013-06-22",431.92,32419.25,678547,678539,77.8,871685,8],["2013-06-23",431.88,32380.21,677251,677243,77.7,871685,8],["2013-06-24",431.84,32340.79,675957,675949,77.5,871685,8],["2013-06-25",431.79,32291.54,674340,674332,77.4,871685,8],["2013-06-26",431.75,32252.24,673050,673042,77.2,871685,8],["2013-06-27",431.72,32222.77,672083,672075,77.1,871685,8],["2013-06-28",431.7,32203.12,671438,671430,77,871685,8],["2013-06-29",431.67,32174.84,670474,670466,76.9,871685,8],["2013-06-30",431.63,32137.13,669187,669179,76.8,871685,8],["2013-07-01",431.57,32080.77,667261,667253,76.5,871685,8],["2013-07-02",431.52,32033.97,665657,665649,76.4,871685,8],["2013-07-03",431.47,31986.38,664057,664049,76.2,871685,8],["2013-07-04",431.42,31938.26,662459,662451,76,871685,8],["2013-07-05",431.38,31899.37,661182,661174,75.9,871685,8],["2013-07-06",431.34,31860.08,659907,659899,75.7,871685,8],["2013-07-07",431.3,31820.79,658632,658624,75.6,871685,8],["2013-07-08",431.25,31770.05,657044,657036,75.4,871685,8],["2013-07-09",431.22,31739.6,656091,656083,75.3,871685,8],["2013-07-10",431.18,31699.14,654822,654814,75.1,871685,8],["2013-07-11",431.15,31668.89,653872,653864,75,871685,8],["2013-07-12",431.12,31638.64,652922,652914,74.9,871685,8],["2013-07-13",431.07,31587.75,651342,651334,74.7,871685,8],["2013-07-14",431.04,31557.03,650395,650387,74.6,871685,8],["2013-07-15",431.13,31648.73,653239,653231,74.9,871685,8],["2013-07-16",431.12,31638.64,652922,652914,74.9,871685,8],["2013-07-17",431.12,31638.64,652922,652914,74.9,871685,8],["2013-07-18",431.1,31618.48,652289,652281,74.8,871685,8],["2013-07-19",431.05,31567.27,650710,650702,74.6,871685,8],["2013-07-20",431.03,31546.79,650079,650071,74.6,871685,8],["2013-07-21",431,31516.07,649132,649124,74.5,871685,8],["2013-07-22",430.97,31483.96,648188,648180,74.4,871685,8],["2013-07-23",430.93,31441.15,646929,646921,74.2,871685,8],["2013-07-24",430.91,31419.75,646300,646292,74.1,871685,8],["2013-07-25",430.88,31387.93,645358,645350,74,871685,8],["2013-07-26",430.84,31345.7,644104,644096,73.9,871685,8],["2013-07-27",430.84,31345.7,644104,644096,73.9,871685,8],["2013-07-28",430.78,31282.41,642225,642217,73.7,871685,8],["2013-07-29",430.74,31240.29,640975,640967,73.5,871685,8],["2013-07-30",430.7,31198.18,639725,639717,73.4,871685,8],["2013-07-31",430.67,31167.15,638791,638783,73.3,871685,8],["2013-08-01",430.63,31125.77,637545,637537,73.1,871685,8],["2013-08-02",430.59,31083.97,636300,636292,73,871685,8],["2013-08-03",430.55,31040.9,635058,635050,72.9,871685,8],["2013-08-04",430.51,30997.83,633816,633808,72.7,871685,8],["2013-08-05",430.47,30953.7,632578,632570,72.6,871685,8],["2013-08-06",430.43,30909.21,631341,631333,72.4,871685,8],["2013-08-07",430.39,30864.76,630104,630096,72.3,871685,8],["2013-08-08",430.36,30831.52,629180,629172,72.2,871685,8],["2013-08-09",430.31,30776.12,627639,627631,72,871685,8],["2013-08-10",430.29,30753.82,627023,627015,71.9,871685,8],["2013-08-11",430.24,30697.7,625488,625480,71.8,871685,8],["2013-08-12",430.19,30641.3,623954,623946,71.6,871685,8],["2013-08-13",430.16,30606.75,623036,623028,71.5,871685,8],["2013-08-14",430.14,30583.72,622424,622416,71.4,871685,8],["2013-08-15",430.08,30515.66,620591,620583,71.2,871685,8],["2013-08-16",430.03,30460.66,619067,619059,71,871685,8],["2013-08-17",429.99,30416.91,617848,617840,70.9,871685,8],["2013-08-18",429.94,30363.2,616330,616322,70.7,871685,8],["2013-08-19",429.9,30320.24,615115,615107,70.6,871685,8],["2013-08-20",429.85,30267.71,613601,613593,70.4,871685,8],["2013-08-21",429.81,30225.68,612390,612382,70.3,871685,8],["2013-08-22",429.78,30194.51,611485,611477,70.1,871685,8],["2013-08-23",429.75,30163.52,610580,610572,70,871685,8],["2013-08-24",429.71,30122.19,609374,609366,69.9,871685,8],["2013-08-25",429.67,30080.92,608170,608162,69.8,871685,8],["2013-08-26",429.62,30029.36,606667,606659,69.6,871685,8],["2013-08-27",429.59,29998.61,605766,605758,69.5,871685,8],["2013-08-28",429.57,29978.36,605167,605159,69.4,871685,8],["2013-08-29",429.54,29947.99,604268,604260,69.3,871685,8],["2013-08-30",429.5,29907.5,603070,603062,69.2,871685,8],["2013-08-31",429.46,29867.82,601875,601867,69,871685,8],["2013-09-01",429.43,29838.05,600980,600972,68.9,871685,8],["2013-09-02",429.41,29818.21,600382,600374,68.9,871685,8],["2013-09-03",429.39,29798.38,599786,599778,68.8,871685,8],["2013-09-04",429.34,29748.87,598298,598290,68.6,871685,8],["2013-09-05",429.31,29719.16,597405,597397,68.5,871685,8],["2013-09-06",429.26,29668.42,595922,595914,68.4,871685,8],["2013-09-07",429.22,29627.59,594736,594728,68.2,871685,8],["2013-09-08",429.19,29596.89,593847,593839,68.1,871685,8],["2013-09-09",429.14,29545.47,592369,592361,68,871685,8],["2013-09-10",429.1,29504.33,591187,591179,67.8,871685,8],["2013-09-11",429.08,29483.06,590598,590590,67.8,871685,8],["2013-09-12",429.05,29451.14,589714,589706,67.7,871685,8],["2013-09-13",429.01,29408.59,588536,588528,67.5,871685,8],["2013-09-14",428.95,29340.59,586774,586766,67.3,871685,8],["2013-09-15",428.91,29294.7,585601,585593,67.2,871685,8],["2013-09-16",428.88,29258.83,584723,584715,67.1,871685,8],["2013-09-17",428.84,29210.02,583554,583546,66.9,871685,8],["2013-09-18",428.8,29161.22,582385,582377,66.8,871685,8],["2013-09-19",428.77,29113.65,581512,581504,66.7,871685,8],["2013-09-20",429.01,29408.59,588536,588528,67.5,871685,8],["2013-09-21",429.07,29472.42,590303,590295,67.7,871685,8],["2013-09-22",429,29397.95,588242,588234,67.5,871685,8],["2013-09-23",428.96,29352.06,587068,587060,67.3,871685,8],["2013-09-24",428.93,29317.64,586188,586180,67.2,871685,8],["2013-09-25",428.9,29283.23,585307,585299,67.1,871685,8],["2013-09-26",428.86,29234.42,584138,584130,67,871685,8],["2013-09-27",428.81,29173.42,582677,582669,66.8,871685,8],["2013-09-28",428.8,29161.22,582385,582377,66.8,871685,8],["2013-09-29",428.84,29210.02,583554,583546,66.9,871685,8],["2013-09-30",428.81,29173.42,582677,582669,66.8,871685,8],["2013-10-01",428.78,29129.51,581803,581795,66.7,871685,8],["2013-10-02",428.75,29081.94,580931,580923,66.6,871685,8],["2013-10-03",428.73,29050.23,580349,580341,66.6,871685,8],["2013-10-04",428.71,29018.52,579768,579760,66.5,871685,8],["2013-10-05",428.71,29018.52,579768,579760,66.5,871685,8],["2013-10-06",428.68,28980.63,578898,578890,66.4,871685,8],["2013-10-07",428.62,28914.55,577161,577153,66.2,871685,8],["2013-10-08",428.57,28860.24,575717,575709,66,871685,8],["2013-10-09",428.53,28817.21,574563,574555,65.9,871685,8],["2013-10-10",428.5,28784.93,573698,573690,65.8,871685,8],["2013-10-11",428.46,28743.57,572549,572541,65.7,871685,8],["2013-10-12",428.46,28743.57,572549,572541,65.7,871685,8],["2013-10-13",428.47,28753.91,572836,572828,65.7,871685,8],["2013-10-14",428.45,28733.23,572261,572253,65.6,871685,8],["2013-10-15",428.51,28795.69,573987,573979,65.8,871685,8],["2013-10-16",428.67,28969.62,578609,578601,66.4,871685,8],["2013-10-17",428.64,28936.58,577740,577732,66.3,871685,8],["2013-10-18",428.61,28903.53,576872,576864,66.2,871685,8],["2013-10-19",428.61,28903.53,576872,576864,66.2,871685,8],["2013-10-20",428.53,28817.21,574563,574555,65.9,871685,8],["2013-10-21",428.52,28806.45,574275,574267,65.9,871685,8],["2013-10-22",428.5,28784.93,573698,573690,65.8,871685,8],["2013-10-23",428.47,28753.91,572836,572828,65.7,871685,8],["2013-10-24",428.44,28722.89,571974,571966,65.6,871685,8],["2013-10-25",428.39,28671.27,570538,570530,65.5,871685,8],["2013-10-26",428.38,28661.01,570252,570244,65.4,871685,8],["2013-10-27",428.47,28753.91,572836,572828,65.7,871685,8],["2013-10-28",428.46,28743.57,572549,572541,65.7,871685,8],["2013-10-29",428.45,28733.23,572261,572253,65.6,871685,8],["2013-10-30",428.46,28743.57,572549,572541,65.7,871685,8],["2013-10-31",428.54,28827.97,574852,574844,65.9,871685,8],["2013-11-01",428.52,28806.45,574275,574267,65.9,871685,8],["2013-11-02",428.52,28806.45,574275,574267,65.9,871685,8],["2013-11-03",428.43,28712.55,571687,571679,65.6,871685,8],["2013-11-04",428.42,28702.21,571399,571391,65.6,871685,8],["2013-11-05",428.51,28795.69,573987,573979,65.8,871685,8],["2013-11-06",428.67,28969.62,578609,578601,66.4,871685,8],["2013-11-07",428.69,28991.65,579188,579180,66.4,871685,8],["2013-11-08",428.68,28980.63,578898,578890,66.4,871685,8],["2013-11-09",428.67,28969.62,578609,578601,66.4,871685,8],["2013-11-10",428.67,28969.62,578609,578601,66.4,871685,8],["2013-11-11",428.67,28969.62,578609,578601,66.4,871685,8],["2013-11-12",428.71,29018.52,579768,579760,66.5,871685,8],["2013-11-13",428.62,28914.55,577161,577153,66.2,871685,8],["2013-11-14",428.58,28871,576005,575997,66.1,871685,8],["2013-11-15",428.57,28860.24,575717,575709,66,871685,8],["2013-11-16",428.55,28838.73,575140,575132,66,871685,8],["2013-11-17",428.57,28860.24,575717,575709,66,871685,8],["2013-11-18",428.55,28838.73,575140,575132,66,871685,8],["2013-11-19",428.5,28784.93,573698,573690,65.8,871685,8],["2013-11-20",428.48,28764.25,573124,573116,65.7,871685,8],["2013-11-21",428.49,28774.59,573411,573403,65.8,871685,8],["2013-11-22",428.57,28860.24,575717,575709,66,871685,8],["2013-11-23",428.53,28817.21,574563,574555,65.9,871685,8],["2013-11-24",428.48,28764.25,573124,573116,65.7,871685,8],["2013-11-25",428.48,28764.25,573124,573116,65.7,871685,8],["2013-11-26",428.53,28817.21,574563,574555,65.9,871685,8],["2013-11-27",428.47,28753.91,572836,572828,65.7,871685,8],["2013-11-28",428.44,28722.89,571974,571966,65.6,871685,8],["2013-11-29",428.42,28702.21,571399,571391,65.6,871685,8],["2013-11-30",428.41,28691.86,571112,571104,65.5,871685,8],["2013-12-01",428.4,28681.52,570825,570817,65.5,871685,8],["2013-12-02",428.4,28681.52,570825,570817,65.5,871685,8],["2013-12-03",428.39,28671.27,570538,570530,65.5,871685,8],["2013-12-04",428.39,28671.27,570538,570530,65.5,871685,8],["2013-12-05",428.43,28712.55,571687,571679,65.6,871685,8],["2013-12-06",428.5,28784.93,573698,573690,65.8,871685,8],["2013-12-07",428.51,28795.69,573987,573979,65.8,871685,8],["2013-12-08",428.54,28827.97,574852,574844,65.9,871685,8],["2013-12-09",428.57,28860.24,575717,575709,66,871685,8],["2013-12-10",428.55,28838.73,575140,575132,66,871685,8],["2013-12-11",428.54,28827.97,574852,574844,65.9,871685,8],["2013-12-12",428.53,28817.21,574563,574555,65.9,871685,8],["2013-12-13",428.52,28806.45,574275,574267,65.9,871685,8],["2013-12-14",428.58,28871,576005,575997,66.1,871685,8],["2013-12-15",428.54,28827.97,574852,574844,65.9,871685,8],["2013-12-16",428.52,28806.45,574275,574267,65.9,871685,8],["2013-12-17",428.52,28806.45,574275,574267,65.9,871685,8],["2013-12-18",428.5,28784.93,573698,573690,65.8,871685,8],["2013-12-19",428.48,28764.25,573124,573116,65.7,871685,8],["2013-12-20",428.51,28795.69,573987,573979,65.8,871685,8],["2013-12-21",428.6,28892.52,576582,576574,66.1,871685,8],["2013-12-22",428.8,29161.22,582385,582377,66.8,871685,8],["2013-12-23",428.91,29294.7,585601,585593,67.2,871685,8],["2013-12-24",428.93,29317.64,586188,586180,67.2,871685,8],["2013-12-25",428.93,29317.64,586188,586180,67.2,871685,8],["2013-12-26",428.93,29317.64,586188,586180,67.2,871685,8],["2013-12-27",428.91,29294.7,585601,585593,67.2,871685,8],["2013-12-28",428.9,29283.23,585307,585299,67.1,871685,8],["2013-12-29",428.9,29283.23,585307,585299,67.1,871685,8],["2013-12-30",428.88,29258.83,584723,584715,67.1,871685,8],["2013-12-31",428.84,29210.02,583554,583546,66.9,871685,8],["2014-01-01",428.82,29185.62,582969,582961,66.9,871685,8],["2014-01-02",428.85,29222.22,583846,583838,67,871685,8],["2014-01-03",428.75,29081.94,580931,580923,66.6,871685,8],["2014-01-04",428.71,29018.52,579768,579760,66.5,871685,8],["2014-01-05",428.82,29185.62,582969,582961,66.9,871685,8],["2014-01-06",428.72,29034.38,580059,580051,66.5,871685,8],["2014-01-07",428.64,28936.58,577740,577732,66.3,871685,8],["2014-01-08",428.61,28903.53,576872,576864,66.2,871685,8],["2014-01-09",428.63,28925.56,577451,577443,66.2,871685,8],["2014-01-10",428.65,28947.59,578030,578022,66.3,871685,8],["2014-01-11",428.69,28991.65,579188,579180,66.4,871685,8],["2014-01-12",428.66,28958.61,578319,578311,66.3,871685,8],["2014-01-13",428.7,29002.66,579477,579469,66.5,871685,8],["2014-01-14",428.68,28980.63,578898,578890,66.4,871685,8],["2014-01-15",428.66,28958.61,578319,578311,66.3,871685,8],["2014-01-16",428.63,28925.56,577451,577443,66.2,871685,8],["2014-01-17",428.63,28925.56,577451,577443,66.2,871685,8],["2014-01-18",428.59,28881.76,576294,576286,66.1,871685,8],["2014-01-19",428.58,28871,576005,575997,66.1,871685,8],["2014-01-20",428.56,28849.48,575429,575421,66,871685,8],["2014-01-21",428.57,28860.24,575717,575709,66,871685,8],["2014-01-22",428.51,28795.69,573987,573979,65.8,871685,8],["2014-01-23",428.53,28817.21,574563,574555,65.9,871685,8],["2014-01-24",428.46,28743.57,572549,572541,65.7,871685,8],["2014-01-25",428.43,28712.55,571687,571679,65.6,871685,8],["2014-01-26",428.42,28702.21,571399,571391,65.6,871685,8],["2014-01-27",428.47,28753.91,572836,572828,65.7,871685,8],["2014-01-28",428.4,28681.52,570825,570817,65.5,871685,8],["2014-01-29",428.34,28619.99,569107,569099,65.3,871685,8],["2014-01-30",428.29,28568.8,567676,567668,65.1,871685,8],["2014-01-31",428.29,28568.8,567676,567668,65.1,871685,8],["2014-02-01",428.32,28599.48,568534,568526,65.2,871685,8],["2014-02-02",428.38,28661.01,570252,570244,65.4,871685,8],["2014-02-03",428.34,28619.99,569107,569099,65.3,871685,8],["2014-02-04",428.34,28619.99,569107,569099,65.3,871685,8],["2014-02-05",428.4,28681.52,570825,570817,65.5,871685,8],["2014-02-06",428.35,28630.25,569393,569385,65.3,871685,8],["2014-02-07",428.31,28589.23,568248,568240,65.2,871685,8],["2014-02-08",428.28,28558.62,567391,567383,65.1,871685,8],["2014-02-09",428.28,28558.62,567391,567383,65.1,871685,8],["2014-02-10",428.29,28568.8,567676,567668,65.1,871685,8],["2014-02-11",428.28,28558.62,567391,567383,65.1,871685,8],["2014-02-12",428.27,28548.45,567106,567098,65.1,871685,8],["2014-02-13",428.25,28528.1,566535,566527,65,871685,8],["2014-02-14",428.24,28517.92,566250,566242,65,871685,8],["2014-02-15",428.22,28497.57,565680,565672,64.9,871685,8],["2014-02-16",428.21,28487.4,565395,565387,64.9,871685,8],["2014-02-17",428.2,28477.22,565109,565101,64.8,871685,8],["2014-02-18",428.18,28457.31,564541,564533,64.8,871685,8],["2014-02-19",428.17,28447.35,564257,564249,64.7,871685,8],["2014-02-20",428.18,28457.31,564541,564533,64.8,871685,8],["2014-02-21",428.15,28427.44,563688,563680,64.7,871685,8],["2014-02-22",428.12,28397.57,562835,562827,64.6,871685,8],["2014-02-23",428.13,28407.53,563119,563111,64.6,871685,8],["2014-02-24",428.1,28377.66,562267,562259,64.5,871685,8],["2014-02-25",428.1,28377.66,562267,562259,64.5,871685,8],["2014-02-26",428.12,28397.57,562835,562827,64.6,871685,8],["2014-02-27",428.06,28338.64,561133,561125,64.4,871685,8],["2014-02-28",428.01,28289.87,559717,559709,64.2,871685,8],["2014-03-01",428.01,28289.87,559717,559709,64.2,871685,8],["2014-03-02",428.11,28387.61,562551,562543,64.5,871685,8],["2014-03-03",428.07,28348.39,561417,561409,64.4,871685,8],["2014-03-04",427.99,28270.71,559151,559143,64.1,871685,8],["2014-03-05",427.98,28261.31,558869,558861,64.1,871685,8],["2014-03-06",427.98,28261.31,558869,558861,64.1,871685,8],["2014-03-07",427.93,28214.31,557457,557449,64,871685,8],["2014-03-08",427.95,28233.11,558022,558014,64,871685,8],["2014-03-09",427.93,28214.31,557457,557449,64,871685,8],["2014-03-10",427.9,28186.11,556610,556602,63.9,871685,8],["2014-03-11",427.88,28167.13,556047,556039,63.8,871685,8],["2014-03-12",427.94,28223.71,557739,557731,64,871685,8],["2014-03-13",427.85,28138.67,555203,555195,63.7,871685,8],["2014-03-14",427.81,28100.72,554077,554069,63.6,871685,8],["2014-03-15",427.81,28100.72,554077,554069,63.6,871685,8],["2014-03-16",427.99,28270.71,559151,559143,64.1,871685,8],["2014-03-17",427.96,28242.51,558304,558296,64,871685,8],["2014-03-18",427.91,28195.51,556892,556884,63.9,871685,8],["2014-03-19",427.95,28233.11,558022,558014,64,871685,8],["2014-03-20",427.92,28204.91,557175,557167,63.9,871685,8],["2014-03-21",427.88,28167.13,556047,556039,63.8,871685,8],["2014-03-22",427.89,28176.62,556329,556321,63.8,871685,8],["2014-03-23",427.88,28167.13,556047,556039,63.8,871685,8],["2014-03-24",427.84,28129.18,554922,554914,63.7,871685,8],["2014-03-25",427.82,28110.21,554359,554351,63.6,871685,8],["2014-03-26",427.75,28041.56,552394,552386,63.4,871685,8],["2014-03-27",427.74,28031.62,552114,552106,63.3,871685,8],["2014-03-28",427.76,28051.49,552675,552667,63.4,871685,8],["2014-03-29",427.75,28041.56,552394,552386,63.4,871685,8],["2014-03-30",427.7,27991.88,550992,550984,63.2,871685,8],["2014-03-31",427.66,27954.57,549875,549867,63.1,871685,8],["2014-04-01",427.66,27954.57,549875,549867,63.1,871685,8],["2014-04-02",427.63,27926.58,549036,549028,63,871685,8],["2014-04-03",427.62,27917.26,548757,548749,63,871685,8],["2014-04-04",427.69,27982.55,550713,550705,63.2,871685,8],["2014-04-05",427.62,27917.26,548757,548749,63,871685,8],["2014-04-06",427.67,27963.9,550154,550146,63.1,871685,8],["2014-04-07",427.72,28011.75,551553,551545,63.3,871685,8],["2014-04-08",427.78,28071.36,553235,553227,63.5,871685,8],["2014-04-09",427.72,28011.75,551553,551545,63.3,871685,8],["2014-04-10",427.67,27963.9,550154,550146,63.1,871685,8],["2014-04-11",427.68,27973.22,550434,550426,63.1,871685,8],["2014-04-12",427.65,27945.24,549595,549587,63,871685,8],["2014-04-13",427.67,27963.9,550154,550146,63.1,871685,8],["2014-04-14",427.82,28110.21,554359,554351,63.6,871685,8],["2014-04-15",427.72,28011.75,551553,551545,63.3,871685,8],["2014-04-16",427.65,27945.24,549595,549587,63,871685,8],["2014-04-17",427.64,27935.91,549316,549308,63,871685,8],["2014-04-18",427.63,27926.58,549036,549028,63,871685,8],["2014-04-19",427.6,27898.6,548198,548190,62.9,871685,8],["2014-04-20",427.58,27880.23,547641,547633,62.8,871685,8],["2014-04-21",427.59,27889.42,547919,547911,62.9,871685,8],["2014-04-22",427.7,27991.88,550992,550984,63.2,871685,8],["2014-04-23",427.73,28021.69,551834,551826,63.3,871685,8],["2014-04-24",427.72,28011.75,551553,551545,63.3,871685,8],["2014-04-25",427.7,27991.88,550992,550984,63.2,871685,8],["2014-04-26",427.65,27945.24,549595,549587,63,871685,8],["2014-04-27",427.63,27926.58,549036,549028,63,871685,8],["2014-04-28",427.68,27973.22,550434,550426,63.1,871685,8],["2014-04-29",427.69,27982.55,550713,550705,63.2,871685,8],["2014-04-30",427.62,27917.26,548757,548749,63,871685,8],["2014-05-01",427.55,27852.68,546805,546797,62.7,871685,8],["2014-05-02",427.51,27815.95,545691,545683,62.6,871685,8],["2014-05-03",427.48,27788.41,544857,544849,62.5,871685,8],["2014-05-04",427.43,27742.51,543469,543461,62.3,871685,8],["2014-05-05",427.38,27695.8,542083,542075,62.2,871685,8],["2014-05-06",427.33,27647.86,540699,540691,62,871685,8],["2014-05-07",427.3,27619.1,539869,539861,61.9,871685,8],["2014-05-08",427.42,27733.33,543191,543183,62.3,871685,8],["2014-05-09",428.1,28377.66,562267,562259,64.5,871685,8],["2014-05-10",428.76,29097.8,581222,581214,66.7,871685,8],["2014-05-11",429.24,29648.01,595329,595321,68.3,871685,8],["2014-05-12",429.35,29758.77,598596,598588,68.7,871685,8],["2014-05-13",429.47,29877.74,602174,602166,69.1,871685,8],["2014-05-14",429.63,30039.67,606968,606960,69.6,871685,8],["2014-05-15",429.65,30060.3,607569,607561,69.7,871685,8],["2014-05-16",429.64,30049.98,607268,607260,69.7,871685,8],["2014-05-17",429.62,30029.36,606667,606659,69.6,871685,8],["2014-05-18",429.6,30008.73,606066,606058,69.5,871685,8],["2014-05-19",429.56,29968.24,604867,604859,69.4,871685,8],["2014-05-20",429.53,29937.87,603969,603961,69.3,871685,8],["2014-05-21",429.51,29917.62,603369,603361,69.2,871685,8],["2014-05-22",429.49,29897.58,602771,602763,69.1,871685,8],["2014-05-23",429.47,29877.74,602174,602166,69.1,871685,8],["2014-05-24",429.44,29847.97,601278,601270,69,871685,8],["2014-05-25",429.4,29808.29,600084,600076,68.8,871685,8],["2014-05-26",429.38,29788.48,599489,599481,68.8,871685,8],["2014-05-27",429.37,29778.58,599191,599183,68.7,871685,8],["2014-05-28",429.41,29818.21,600382,600374,68.9,871685,8],["2014-05-29",429.39,29798.38,599786,599778,68.8,871685,8],["2014-05-30",429.37,29778.58,599191,599183,68.7,871685,8],["2014-05-31",429.35,29758.77,598596,598588,68.7,871685,8],["2014-06-01",429.32,29729.06,597703,597695,68.6,871685,8],["2014-06-02",429.29,29699.04,596811,596803,68.5,871685,8],["2014-06-03",429.27,29678.63,596218,596210,68.4,871685,8],["2014-06-04",429.23,29637.8,595032,595024,68.3,871685,8],["2014-06-05",429.2,29607.18,594143,594135,68.2,871685,8],["2014-06-06",429.17,29576.32,593256,593248,68.1,871685,8],["2014-06-07",429.13,29535.19,592074,592066,67.9,871685,8],["2014-06-08",429.1,29504.33,591187,591179,67.8,871685,8],["2014-06-09",429.15,29555.76,592665,592657,68,871685,8],["2014-06-10",429.18,29586.61,593552,593544,68.1,871685,8],["2014-06-11",429.16,29566.04,592960,592952,68,871685,8],["2014-06-12",429.16,29566.04,592960,592952,68,871685,8],["2014-06-13",429.16,29566.04,592960,592952,68,871685,8],["2014-06-14",429.1,29504.33,591187,591179,67.8,871685,8],["2014-06-15",429.06,29461.78,590009,590001,67.7,871685,8],["2014-06-16",429.03,29429.87,589125,589117,67.6,871685,8],["2014-06-17",428.99,29386.48,587948,587940,67.4,871685,8],["2014-06-18",428.96,29352.06,587068,587060,67.3,871685,8],["2014-06-19",428.95,29340.59,586774,586766,67.3,871685,8],["2014-06-20",428.91,29294.7,585601,585593,67.2,871685,8],["2014-06-21",428.87,29246.62,584431,584423,67,871685,8],["2014-06-22",428.82,29185.62,582969,582961,66.9,871685,8],["2014-06-23",428.8,29161.22,582385,582377,66.8,871685,8],["2014-06-24",428.77,29113.65,581512,581504,66.7,871685,8],["2014-06-25",428.73,29050.23,580349,580341,66.6,871685,8],["2014-06-26",428.69,28991.65,579188,579180,66.4,871685,8],["2014-06-27",428.65,28947.59,578030,578022,66.3,871685,8],["2014-06-28",428.6,28892.52,576582,576574,66.1,871685,8],["2014-06-29",428.57,28860.24,575717,575709,66,871685,8],["2014-06-30",428.54,28827.97,574852,574844,65.9,871685,8],["2014-07-01",428.52,28806.45,574275,574267,65.9,871685,8],["2014-07-02",428.49,28774.59,573411,573403,65.8,871685,8],["2014-07-03",428.48,28764.25,573124,573116,65.7,871685,8],["2014-07-04",428.44,28722.89,571974,571966,65.6,871685,8],["2014-07-05",428.4,28681.52,570825,570817,65.5,871685,8],["2014-07-06",428.37,28650.76,569966,569958,65.4,871685,8],["2014-07-07",428.32,28599.48,568534,568526,65.2,871685,8],["2014-07-08",428.28,28558.62,567391,567383,65.1,871685,8],["2014-07-09",428.24,28517.92,566250,566242,65,871685,8],["2014-07-10",428.18,28457.31,564541,564533,64.8,871685,8],["2014-07-11",428.14,28417.48,563404,563396,64.6,871685,8],["2014-07-12",428.1,28377.66,562267,562259,64.5,871685,8],["2014-07-13",428.05,28328.88,560850,560842,64.3,871685,8],["2014-07-14",428.01,28289.87,559717,559709,64.2,871685,8],["2014-07-15",427.98,28261.31,558869,558861,64.1,871685,8],["2014-07-16",427.91,28195.51,556892,556884,63.9,871685,8],["2014-07-17",427.94,28223.71,557739,557731,64,871685,8],["2014-07-18",428,28280.11,559433,559425,64.2,871685,8],["2014-07-19",427.98,28261.31,558869,558861,64.1,871685,8],["2014-07-20",427.97,28251.91,558586,558578,64.1,871685,8],["2014-07-21",427.95,28233.11,558022,558014,64,871685,8],["2014-07-22",427.93,28214.31,557457,557449,64,871685,8],["2014-07-23",427.92,28204.91,557175,557167,63.9,871685,8],["2014-07-24",427.9,28186.11,556610,556602,63.9,871685,8],["2014-07-25",427.87,28157.65,555766,555758,63.8,871685,8],["2014-07-26",427.84,28129.18,554922,554914,63.7,871685,8],["2014-07-27",427.82,28110.21,554359,554351,63.6,871685,8],["2014-07-28",427.81,28100.72,554077,554069,63.6,871685,8],["2014-07-29",427.78,28071.36,553235,553227,63.5,871685,8],["2014-07-30",427.74,28031.62,552114,552106,63.3,871685,8],["2014-07-31",427.89,28176.62,556329,556321,63.8,871685,8],["2014-08-01",427.97,28251.91,558586,558578,64.1,871685,8],["2014-08-02",428.02,28299.62,560000,559992,64.2,871685,8],["2014-08-03",428.03,28309.38,560283,560275,64.3,871685,8],["2014-08-04",428.01,28289.87,559717,559709,64.2,871685,8],["2014-08-05",427.99,28270.71,559151,559143,64.1,871685,8],["2014-08-06",427.97,28251.91,558586,558578,64.1,871685,8],["2014-08-07",427.94,28223.71,557739,557731,64,871685,8],["2014-08-08",427.9,28186.11,556610,556602,63.9,871685,8],["2014-08-09",427.86,28148.16,555484,555476,63.7,871685,8],["2014-08-10",427.83,28119.7,554640,554632,63.6,871685,8],["2014-08-11",427.8,28091.23,553796,553788,63.5,871685,8],["2014-08-12",427.76,28051.49,552675,552667,63.4,871685,8],["2014-08-13",427.69,27982.55,550713,550705,63.2,871685,8],["2014-08-14",427.64,27935.91,549316,549308,63,871685,8],["2014-08-15",427.59,27889.42,547919,547911,62.9,871685,8],["2014-08-16",427.57,27871.05,547362,547354,62.8,871685,8],["2014-08-17",427.6,27898.6,548198,548190,62.9,871685,8],["2014-08-18",427.59,27889.42,547919,547911,62.9,871685,8],["2014-08-19",427.56,27861.87,547084,547076,62.8,871685,8],["2014-08-20",427.52,27825.13,545969,545961,62.6,871685,8],["2014-08-21",427.49,27797.59,545135,545127,62.5,871685,8],["2014-08-22",427.46,27770.05,544302,544294,62.4,871685,8],["2014-08-23",427.43,27742.51,543469,543461,62.3,871685,8],["2014-08-24",427.41,27724.15,542914,542906,62.3,871685,8],["2014-08-25",427.39,27705.39,542359,542351,62.2,871685,8],["2014-08-26",427.35,27667.04,541253,541245,62.1,871685,8],["2014-08-27",427.32,27638.28,540423,540415,62,871685,8],["2014-08-28",427.29,27609.45,539594,539586,61.9,871685,8],["2014-08-29",427.29,27609.45,539594,539586,61.9,871685,8],["2014-08-30",427.29,27609.45,539594,539586,61.9,871685,8],["2014-08-31",427.24,27561.21,538215,538207,61.7,871685,8],["2014-09-01",427.21,27532.27,537388,537380,61.6,871685,8],["2014-09-02",427.18,27503.9,536563,536555,61.6,871685,8],["2014-09-03",427.16,27485.18,536014,536006,61.5,871685,8],["2014-09-04",427.13,27457.1,535189,535181,61.4,871685,8],["2014-09-05",427.12,27447.74,534915,534907,61.4,871685,8],["2014-09-06",427.09,27419.71,534091,534083,61.3,871685,8],["2014-09-07",427.07,27401.07,533544,533536,61.2,871685,8],["2014-09-08",427.04,27373.12,532722,532714,61.1,871685,8],["2014-09-09",427,27335.86,531627,531619,61,871685,8],["2014-09-10",426.96,27298.9,530535,530527,60.9,871685,8],["2014-09-11",426.97,27308.14,530808,530800,60.9,871685,8],["2014-09-12",426.99,27326.62,531354,531346,61,871685,8],["2014-09-13",426.93,27271.19,529716,529708,60.8,871685,8],["2014-09-14",426.87,27214.99,528082,528074,60.6,871685,8],["2014-09-15",426.84,27186.51,527266,527258,60.5,871685,8],["2014-09-16",426.82,27167.52,526722,526714,60.4,871685,8],["2014-09-17",426.8,27148.54,526178,526170,60.4,871685,8],["2014-09-18",426.79,27139.24,525907,525899,60.3,871685,8],["2014-09-19",426.76,27111.37,525094,525086,60.2,871685,8],["2014-09-20",426.74,27092.79,524552,524544,60.2,871685,8],["2014-09-21",426.73,27083.5,524281,524273,60.1,871685,8],["2014-09-22",426.71,27064.91,523739,523731,60.1,871685,8],["2014-09-23",426.65,27009.23,522118,522110,59.9,871685,8],["2014-09-24",426.62,26981.4,521307,521299,59.8,871685,8],["2014-09-25",426.59,26953.42,520498,520490,59.7,871685,8],["2014-09-26",426.56,26925.16,519690,519682,59.6,871685,8],["2014-09-27",426.53,26896.9,518883,518875,59.5,871685,8],["2014-09-28",426.51,26878.05,518344,518336,59.5,871685,8],["2014-09-29",426.47,26841.03,517271,517263,59.3,871685,8],["2014-09-30",426.43,26804.22,516198,516190,59.2,871685,8],["2014-10-01",426.39,26767.38,515126,515118,59.1,871685,8],["2014-10-02",426.36,26739.69,514324,514316,59,871685,8],["2014-10-03",426.39,26767.38,515126,515118,59.1,871685,8],["2014-10-04",426.31,26693.54,512987,512979,58.8,871685,8],["2014-10-05",null,null,526600,526592,60.4,871685,8],["2014-10-06",null,null,526300,526292,60.4,871685,8],["2014-10-07",null,null,525900,525892,60.3,871685,8],["2014-10-08",426.25,26636.19,511388,511380,58.7,871685,8],["2014-10-09",426.23,26616.94,510856,510848,58.6,871685,8],["2014-10-10",426.22,26607.31,510589,510581,58.6,871685,8],["2014-10-11",426.32,26702.77,513254,513246,58.9,871685,8],["2014-10-12",426.28,26665.06,512187,512179,58.8,871685,8],["2014-10-13",426.4,26776.61,515393,515385,59.1,871685,8],["2014-10-14",426.41,26785.81,515661,515653,59.2,871685,8],["2014-10-15",426.35,26730.46,514056,514048,59,871685,8],["2014-10-16",426.32,26702.77,513254,513246,58.9,871685,8],["2014-10-17",426.31,26693.54,512987,512979,58.8,871685,8],["2014-10-18",426.3,26684.31,512720,512712,58.8,871685,8],["2014-10-19",426.27,26655.44,511921,511913,58.7,871685,8],["2014-10-20",426.25,26636.19,511388,511380,58.7,871685,8],["2014-10-21",426.24,26626.56,511122,511114,58.6,871685,8],["2014-10-22",426.22,26607.31,510589,510581,58.6,871685,8],["2014-10-23",426.2,26588.06,510057,510049,58.5,871685,8],["2014-10-24",426.18,26568.84,509526,509518,58.5,871685,8],["2014-10-25",426.16,26549.62,508995,508987,58.4,871685,8],["2014-10-26",426.14,26530.4,508464,508456,58.3,871685,8],["2014-10-27",426.09,26482.12,507138,507130,58.2,871685,8],["2014-10-28",426.1,26491.96,507402,507394,58.2,871685,8],["2014-10-29",426.08,26472.28,506874,506866,58.1,871685,8],["2014-10-30",426.06,26452.6,506345,506337,58.1,871685,8],["2014-10-31",426.07,26462.44,506609,506601,58.1,871685,8],["2014-11-01",425.98,26373.93,504231,504223,57.8,871685,8],["2014-11-02",425.92,26315.04,502650,502642,57.7,871685,8],["2014-11-03",425.89,26285.09,501861,501853,57.6,871685,8],["2014-11-04",425.93,26324.86,502914,502906,57.7,871685,8],["2014-11-05",425.99,26383.75,504495,504487,57.9,871685,8],["2014-11-06",425.98,26373.93,504231,504223,57.8,871685,8],["2014-11-07",425.94,26334.67,503177,503169,57.7,871685,8],["2014-11-08",425.94,26334.67,503177,503169,57.7,871685,8],["2014-11-09",425.9,26295.41,502123,502115,57.6,871685,8],["2014-11-10",425.84,26233.51,500549,500541,57.4,871685,8],["2014-11-11",425.9,26295.41,502123,502115,57.6,871685,8],["2014-11-12",425.86,26254.14,501074,501066,57.5,871685,8],["2014-11-13",425.82,26212.88,500024,500016,57.4,871685,8],["2014-11-14",425.73,26120.11,497669,497661,57.1,871685,8],["2014-11-15",425.68,26068.68,496365,496357,56.9,871685,8],["2014-11-16",425.73,26120.11,497669,497661,57.1,871685,8],["2014-11-17",425.71,26099.5,497147,497139,57,871685,8],["2014-11-18",425.63,26017.41,495063,495055,56.8,871685,8],["2014-11-19",425.61,25996.9,494542,494534,56.7,871685,8],["2014-11-20",425.6,25986.64,494281,494273,56.7,871685,8],["2014-11-21",425.59,25976.89,494022,494014,56.7,871685,8],["2014-11-22",425.59,25976.89,494022,494014,56.7,871685,8],["2014-11-23",425.64,26027.66,495323,495315,56.8,871685,8],["2014-11-24",425.63,26017.41,495063,495055,56.8,871685,8],["2014-11-25",425.6,25986.64,494281,494273,56.7,871685,8],["2014-11-26",425.58,25967.14,493763,493755,56.6,871685,8],["2014-11-27",425.57,25957.39,493503,493495,56.6,871685,8],["2014-11-28",425.52,25908.62,492206,492198,56.5,871685,8],["2014-11-29",425.51,25898.87,491947,491939,56.4,871685,8],["2014-11-30",425.51,25898.87,491947,491939,56.4,871685,8],["2014-12-01",425.56,25947.63,493244,493236,56.6,871685,8],["2014-12-02",425.49,25879.69,491429,491421,56.4,871685,8],["2014-12-03",425.46,25851.39,490654,490646,56.3,871685,8],["2014-12-04",425.46,25851.39,490654,490646,56.3,871685,8],["2014-12-05",425.45,25841.96,490395,490387,56.3,871685,8],["2014-12-06",425.47,25860.82,490912,490904,56.3,871685,8],["2014-12-07",425.44,25832.53,490137,490129,56.2,871685,8],["2014-12-08",425.44,25832.53,490137,490129,56.2,871685,8],["2014-12-09",425.43,25823.1,489879,489871,56.2,871685,8],["2014-12-10",425.4,25794.81,489103,489095,56.1,871685,8],["2014-12-11",425.4,25794.81,489103,489095,56.1,871685,8],["2014-12-12",425.42,25813.67,489620,489612,56.2,871685,8],["2014-12-13",425.42,25813.67,489620,489612,56.2,871685,8],["2014-12-14",425.42,25813.67,489620,489612,56.2,871685,8],["2014-12-15",425.55,25937.88,492985,492977,56.6,871685,8],["2014-12-16",425.55,25937.88,492985,492977,56.6,871685,8],["2014-12-17",425.5,25889.12,491688,491680,56.4,871685,8],["2014-12-18",425.52,25908.62,492206,492198,56.5,871685,8],["2014-12-19",425.52,25908.62,492206,492198,56.5,871685,8],["2014-12-20",425.52,25908.62,492206,492198,56.5,871685,8],["2014-12-21",425.49,25879.69,491429,491421,56.4,871685,8],["2014-12-22",425.49,25879.69,491429,491421,56.4,871685,8],["2014-12-23",425.54,25928.13,492725,492717,56.5,871685,8],["2014-12-24",425.54,25928.13,492725,492717,56.5,871685,8],["2014-12-25",425.46,25851.39,490654,490646,56.3,871685,8],["2014-12-26",425.47,25860.82,490912,490904,56.3,871685,8],["2014-12-27",425.55,25937.88,492985,492977,56.6,871685,8],["2014-12-28",425.49,25879.69,491429,491421,56.4,871685,8],["2014-12-29",425.45,25841.96,490395,490387,56.3,871685,8],["2014-12-30",425.45,25841.96,490395,490387,56.3,871685,8],["2014-12-31",425.43,25823.1,489879,489871,56.2,871685,8],["2015-01-01",425.43,25823.1,489879,489871,56.2,871685,8],["2015-01-02",425.46,25851.39,490654,490646,56.3,871685,8],["2015-01-03",425.55,25937.88,492985,492977,56.6,871685,8],["2015-01-04",425.67,26058.43,496104,496096,56.9,871685,8],["2015-01-05",425.68,26068.68,496365,496357,56.9,871685,8],["2015-01-06",425.71,26099.5,497147,497139,57,871685,8],["2015-01-07",425.77,26161.33,498715,498707,57.2,871685,8],["2015-01-08",425.67,26058.43,496104,496096,56.9,871685,8],["2015-01-09",425.68,26068.68,496365,496357,56.9,871685,8],["2015-01-10",425.63,26017.41,495063,495055,56.8,871685,8],["2015-01-11",425.71,26099.5,497147,497139,57,871685,8],["2015-01-12",425.81,26202.56,499761,499753,57.3,871685,8],["2015-01-13",425.86,26254.14,501074,501066,57.5,871685,8],["2015-01-14",425.87,26264.46,501336,501328,57.5,871685,8],["2015-01-15",425.87,26264.46,501336,501328,57.5,871685,8],["2015-01-16",425.87,26264.46,501336,501328,57.5,871685,8],["2015-01-17",425.85,26243.83,500811,500803,57.5,871685,8],["2015-01-18",425.85,26243.83,500811,500803,57.5,871685,8],["2015-01-19",425.83,26223.19,500286,500278,57.4,871685,8],["2015-01-20",425.83,26223.19,500286,500278,57.4,871685,8],["2015-01-21",425.82,26212.88,500024,500016,57.4,871685,8],["2015-01-22",425.9,26295.41,502123,502115,57.6,871685,8],["2015-01-23",426.01,26403.4,505022,505014,57.9,871685,8],["2015-01-24",426.12,26511.18,507933,507925,58.3,871685,8],["2015-01-25",426.21,26597.69,510323,510315,58.5,871685,8],["2015-01-26",426.19,26578.45,509791,509783,58.5,871685,8],["2015-01-27",426.19,26578.45,509791,509783,58.5,871685,8],["2015-01-28",426.18,26568.84,509526,509518,58.5,871685,8],["2015-01-29",426.19,26578.45,509791,509783,58.5,871685,8],["2015-01-30",426.16,26549.62,508995,508987,58.4,871685,8],["2015-01-31",426.13,26520.79,508199,508191,58.3,871685,8],["2015-02-01",426.23,26616.94,510856,510848,58.6,871685,8],["2015-02-02",426.21,26597.69,510323,510315,58.5,871685,8],["2015-02-03",426.16,26549.62,508995,508987,58.4,871685,8],["2015-02-04",426.16,26549.62,508995,508987,58.4,871685,8],["2015-02-05",426.19,26578.45,509791,509783,58.5,871685,8],["2015-02-06",426.14,26530.4,508464,508456,58.3,871685,8],["2015-02-07",426.11,26501.57,507668,507660,58.2,871685,8],["2015-02-08",426.12,26511.18,507933,507925,58.3,871685,8],["2015-02-09",426.12,26511.18,507933,507925,58.3,871685,8],["2015-02-10",426.09,26482.12,507138,507130,58.2,871685,8],["2015-02-11",426.1,26491.96,507402,507394,58.2,871685,8],["2015-02-12",426.09,26482.12,507138,507130,58.2,871685,8],["2015-02-13",426.05,26442.76,506080,506072,58.1,871685,8],["2015-02-14",426.04,26432.92,505816,505808,58,871685,8],["2015-02-15",426.01,26403.4,505022,505014,57.9,871685,8],["2015-02-16",426.11,26501.57,507668,507660,58.2,871685,8],["2015-02-17",426.04,26432.92,505816,505808,58,871685,8],["2015-02-18",426.02,26413.24,505287,505279,58,871685,8],["2015-02-19",425.97,26364.12,503968,503960,57.8,871685,8],["2015-02-20",425.95,26344.49,503441,503433,57.8,871685,8],["2015-02-21",425.97,26364.12,503968,503960,57.8,871685,8],["2015-02-22",426.01,26403.4,505022,505014,57.9,871685,8],["2015-02-23",426.17,26559.23,509260,509252,58.4,871685,8],["2015-02-24",426.31,26693.54,512987,512979,58.8,871685,8],["2015-02-25",426.53,26896.9,518883,518875,59.5,871685,8],["2015-02-26",426.83,27177.02,526994,526986,60.5,871685,8],["2015-02-27",427.03,27363.81,532448,532440,61.1,871685,8],["2015-02-28",427.13,27457.1,535189,535181,61.4,871685,8],["2015-03-01",427.19,27513.26,536838,536830,61.6,871685,8],["2015-03-02",427.26,27580.51,538767,538759,61.8,871685,8],["2015-03-03",427.37,27686.21,541806,541798,62.2,871685,8],["2015-03-04",427.61,27907.93,548477,548469,62.9,871685,8],["2015-03-05",427.98,28261.31,558869,558861,64.1,871685,8],["2015-03-06",428.32,28599.48,568534,568526,65.2,871685,8],["2015-03-07",428.64,28936.58,577740,577732,66.3,871685,8],["2015-03-08",428.78,29129.51,581803,581795,66.7,871685,8],["2015-03-09",428.93,29317.64,586188,586180,67.2,871685,8],["2015-03-10",429.33,29738.96,598001,597993,68.6,871685,8],["2015-03-11",429.73,30142.86,609977,609969,70,871685,8],["2015-03-12",429.96,30384.69,616937,616929,70.8,871685,8],["2015-03-13",430.07,30504.66,620286,620278,71.2,871685,8],["2015-03-14",430.26,30720.15,626102,626094,71.8,871685,8],["2015-03-15",430.45,30931.45,631959,631951,72.5,871685,8],["2015-03-16",430.52,31008.6,634127,634119,72.7,871685,8],["2015-03-17",430.56,31051.67,635369,635361,72.9,871685,8],["2015-03-18",430.57,31062.44,635679,635671,72.9,871685,8],["2015-03-19",430.57,31062.44,635679,635671,72.9,871685,8],["2015-03-20",430.59,31083.97,636300,636292,73,871685,8],["2015-03-21",430.62,31115.43,637233,637225,73.1,871685,8],["2015-03-22",430.74,31240.29,640975,640967,73.5,871685,8],["2015-03-23",430.78,31282.41,642225,642217,73.7,871685,8],["2015-03-24",430.82,31324.58,643477,643469,73.8,871685,8],["2015-03-25",430.85,31356.26,644417,644409,73.9,871685,8],["2015-03-26",430.93,31441.15,646929,646921,74.2,871685,8],["2015-03-27",430.87,31377.37,645045,645037,74,871685,8],["2015-03-28",430.84,31345.7,644104,644096,73.9,871685,8],["2015-03-29",430.82,31324.58,643477,643469,73.8,871685,8],["2015-03-30",430.84,31345.7,644104,644096,73.9,871685,8],["2015-03-31",430.83,31335.14,643790,643782,73.9,871685,8],["2015-04-01",430.82,31324.58,643477,643469,73.8,871685,8],["2015-04-02",430.82,31324.58,643477,643469,73.8,871685,8],["2015-04-03",430.85,31356.26,644417,644409,73.9,871685,8],["2015-04-04",430.83,31335.14,643790,643782,73.9,871685,8],["2015-04-05",430.85,31356.26,644417,644409,73.9,871685,8],["2015-04-06",430.9,31409.05,645985,645977,74.1,871685,8],["2015-04-07",430.94,31451.85,647244,647236,74.3,871685,8],["2015-04-08",430.95,31462.56,647559,647551,74.3,871685,8],["2015-04-09",430.98,31494.66,648502,648494,74.4,871685,8],["2015-04-10",431.04,31557.03,650395,650387,74.6,871685,8],["2015-04-11",431.02,31536.55,649763,649755,74.5,871685,8],["2015-04-12",431.02,31536.55,649763,649755,74.5,871685,8],["2015-04-13",431.05,31567.27,650710,650702,74.6,871685,8],["2015-04-14",431.08,31598,651657,651649,74.8,871685,8],["2015-04-15",431.1,31618.48,652289,652281,74.8,871685,8],["2015-04-16",431.12,31638.64,652922,652914,74.9,871685,8],["2015-04-17",431.14,31658.81,653556,653548,75,871685,8],["2015-04-18",431.24,31759.9,656726,656718,75.3,871685,8],["2015-04-19",431.42,31938.26,662459,662451,76,871685,8],["2015-04-20",431.56,32071.41,666940,666932,76.5,871685,8],["2015-04-21",431.58,32090.13,667581,667573,76.6,871685,8],["2015-04-22",431.6,32108.85,668223,668215,76.7,871685,8],["2015-04-23",431.62,32127.7,668866,668858,76.7,871685,8],["2015-04-24",431.81,32311.22,674986,674978,77.4,871685,8],["2015-04-25",432.57,33029.14,699823,699815,80.3,871685,8],["2015-04-26",433.19,33532.14,720469,720461,82.7,871685,8],["2015-04-27",433.53,33758.53,731908,731900,84,871685,8],["2015-04-28",433.63,33824.02,735288,735280,84.4,871685,8],["2015-04-29",433.67,33850.25,736641,736633,84.5,871685,8],["2015-04-30",433.69,33863.36,737318,737310,84.6,871685,8],["2015-05-01",433.7,33869.92,737657,737649,84.6,871685,8],["2015-05-02",433.68,33856.8,736980,736972,84.5,871685,8],["2015-05-03",433.66,33843.69,736303,736295,84.5,871685,8],["2015-05-04",433.64,33830.58,735626,735618,84.4,871685,8],["2015-05-05",433.6,33804.35,734273,734265,84.2,871685,8],["2015-05-06",433.6,33804.35,734273,734265,84.2,871685,8],["2015-05-07",433.6,33804.35,734273,734265,84.2,871685,8],["2015-05-08",433.68,33856.8,736980,736972,84.5,871685,8],["2015-05-09",433.7,33869.92,737657,737649,84.6,871685,8],["2015-05-10",433.72,33883.13,738334,738326,84.7,871685,8],["2015-05-11",433.8,33935.99,741046,741038,85,871685,8],["2015-05-12",433.92,34016.18,745124,745116,85.5,871685,8],["2015-05-13",434.06,34110.06,749893,749885,86,871685,8],["2015-05-14",434.14,34163.74,752624,752616,86.3,871685,8],["2015-05-15",434.18,34190.54,753991,753983,86.5,871685,8],["2015-05-16",434.2,34203.94,754675,754667,86.6,871685,8],["2015-05-17",434.49,34400.18,764622,764614,87.7,871685,8],["2015-05-18",435.08,34813.8,785040,785032,90.1,871685,8],["2015-05-19",435.62,35213.07,803946,803938,92.2,871685,8],["2015-05-20",435.82,35369.31,811003,810995,93,871685,8],["2015-05-21",436.01,35523.48,817738,817730,93.8,871685,8],["2015-05-22",436.17,35657.5,823434,823426,94.5,871685,8],["2015-05-23",436.25,35725.81,826289,826281,94.8,871685,8],["2015-05-24",436.53,35973.39,836326,836318,95.9,871685,8],["2015-05-25",437.04,36469.05,854796,854788,98.1,871685,8],["2015-05-26",437.66,null,877621,871685,100,871685,8],["2015-05-27",438.12,null,894824,871685,100,871685,8],["2015-05-28",438.28,null,900862,871685,100,871685,8],["2015-05-29",438.24,null,899350,871685,100,871685,8],["2015-05-30",438.42,null,906167,871685,100,871685,8],["2015-05-31",438.86,null,922979,871685,100,871685,8],["2015-06-01",439.07,null,931077,871685,100,871685,8],["2015-06-02",438.98,null,927600,871685,100,871685,8],["2015-06-03",438.83,null,921826,871685,100,871685,8],["2015-06-04",438.71,null,917224,871685,100,871685,8],["2015-06-05",438.6,null,913018,871685,100,871685,8],["2015-06-06",438.5,null,909207,871685,100,871685,8],["2015-06-07",438.4,null,905407,871685,100,871685,8],["2015-06-08",438.31,null,901996,871685,100,871685,8],["2015-06-09",438.23,null,898972,871685,100,871685,8],["2015-06-10",438.16,null,896331,871685,100,871685,8],["2015-06-11",438.08,null,893319,871685,100,871685,8],["2015-06-12",438.02,null,891065,871685,100,871685,8],["2015-06-13",437.96,null,888815,871685,100,871685,8],["2015-06-14",437.9,null,886567,871685,100,871685,8],["2015-06-15",437.87,null,885446,871685,100,871685,8],["2015-06-16",437.86,null,885073,871685,100,871685,8],["2015-06-17",437.99,null,889939,871685,100,871685,8],["2015-06-18",438.41,null,905787,871685,100,871685,8],["2015-06-19",438.69,null,916458,871685,100,871685,8],["2015-06-20",438.67,null,915694,871685,100,871685,8],["2015-06-21",438.61,null,913401,871685,100,871685,8],["2015-06-22",439.07,null,931077,871685,100,871685,8],["2015-06-23",439.59,null,951332,871685,100,871685,8],["2015-06-24",439.5,null,947805,871685,100,871685,8],["2015-06-25",439.28,null,939222,871685,100,871685,8],["2015-06-26",439.09,null,931850,871685,100,871685,8],["2015-06-27",439.02,null,929144,871685,100,871685,8],["2015-06-28",439.04,null,929917,871685,100,871685,8],["2015-06-29",438.97,null,927215,871685,100,871685,8],["2015-06-30",438.83,null,921826,871685,100,871685,8],["2015-07-01",438.69,null,916458,871685,100,871685,8],["2015-07-02",438.57,null,911875,871685,100,871685,8],["2015-07-03",438.46,null,907687,871685,100,871685,8],["2015-07-04",438.37,null,904270,871685,100,871685,8],["2015-07-05",438.29,null,901239,871685,100,871685,8],["2015-07-06",438.21,null,898216,871685,100,871685,8],["2015-07-07",438.14,null,895578,871685,100,871685,8],["2015-07-08",438.08,null,893319,871685,100,871685,8],["2015-07-09",438.04,null,891816,871685,100,871685,8],["2015-07-10",438,null,890314,871685,100,871685,8],["2015-07-11",437.96,null,888815,871685,100,871685,8],["2015-07-12",437.92,null,887316,871685,100,871685,8],["2015-07-13",437.88,null,885820,871685,100,871685,8],["2015-07-14",437.84,null,884326,871685,100,871685,8],["2015-07-15",437.81,null,883205,871685,100,871685,8],["2015-07-16",437.77,null,881714,871685,100,871685,8],["2015-07-17",437.73,null,880224,871685,100,871685,8],["2015-07-18",437.7,null,879107,871685,100,871685,8],["2015-07-19",437.67,null,877993,871685,100,871685,8],["2015-07-20",437.65,null,877250,871685,100,871685,8],["2015-07-21",437.62,null,876136,871685,100,871685,8],["2015-07-22",437.59,null,875023,871685,100,871685,8],["2015-07-23",437.56,null,873913,871685,100,871685,8],["2015-07-24",437.54,null,873173,871685,100,871685,8],["2015-07-25",437.52,null,872433,871685,100,871685,8],["2015-07-26",437.5,37325.45,871693,871685,100,871685,8],["2015-07-27",437.47,37194.87,870584,870576,99.9,871685,8],["2015-07-28",437.44,37064.3,869475,869467,99.7,871685,8],["2015-07-29",437.41,36933.72,868366,868358,99.6,871685,8],["2015-07-30",437.39,36877.24,867628,867620,99.5,871685,8],["2015-07-31",437.36,36838.37,866523,866515,99.4,871685,8],["2015-08-01",437.33,36799.5,865418,865410,99.3,871685,8],["2015-08-02",437.3,36760.62,864313,864305,99.2,871685,8],["2015-08-03",437.27,36725.18,863213,863205,99,871685,8],["2015-08-04",437.24,36689.74,862112,862104,98.9,871685,8],["2015-08-05",437.21,36654.29,861011,861003,98.8,871685,8],["2015-08-06",437.18,36620.41,859912,859904,98.6,871685,8],["2015-08-07",437.16,36598.35,859181,859173,98.6,871685,8],["2015-08-08",437.14,36576.28,858449,858441,98.5,871685,8],["2015-08-09",437.11,36543.18,857351,857343,98.4,871685,8],["2015-08-10",437.09,36521.63,856620,856612,98.3,871685,8],["2015-08-11",437.08,36511.12,856256,856248,98.2,871685,8],["2015-08-12",437.05,36479.57,855161,855153,98.1,871685,8],["2015-08-13",437,36426.99,853337,853329,97.9,871685,8],["2015-08-14",436.96,36386.52,851882,851874,97.7,871685,8],["2015-08-15",436.93,36356.17,850791,850783,97.6,871685,8],["2015-08-16",436.91,36335.94,850063,850055,97.5,871685,8],["2015-08-17",436.88,36306.13,848974,848966,97.4,871685,8],["2015-08-18",436.85,36276.61,847885,847877,97.3,871685,8],["2015-08-19",436.84,36266.77,847523,847515,97.2,871685,8],["2015-08-20",436.83,36256.92,847160,847152,97.2,871685,8],["2015-08-21",436.79,36217.8,845710,845702,97,871685,8],["2015-08-22",436.77,36198.6,844986,844978,96.9,871685,8],["2015-08-23",436.76,36189,844625,844617,96.9,871685,8],["2015-08-24",436.75,36179.4,844263,844255,96.9,871685,8],["2015-08-25",436.81,36237.24,846434,846426,97.1,871685,8],["2015-08-26",436.84,36266.77,847523,847515,97.2,871685,8],["2015-08-27",436.81,36237.24,846434,846426,97.1,871685,8],["2015-08-28",436.78,36208.2,845348,845340,97,871685,8],["2015-08-29",436.76,36189,844625,844617,96.9,871685,8],["2015-08-30",436.74,36169.8,843901,843893,96.8,871685,8],["2015-08-31",436.73,36160.2,843539,843531,96.8,871685,8],["2015-09-01",436.7,36131.4,842454,842446,96.6,871685,8],["2015-09-02",436.69,36122.01,842094,842086,96.6,871685,8],["2015-09-03",436.67,36103.23,841372,841364,96.5,871685,8],["2015-09-04",436.65,36084.45,840650,840642,96.4,871685,8],["2015-09-05",436.64,36075.06,840289,840281,96.4,871685,8],["2015-09-06",436.63,36065.67,839928,839920,96.4,871685,8],["2015-09-07",436.61,36046.89,839207,839199,96.3,871685,8],["2015-09-08",436.59,36028.34,838486,838478,96.2,871685,8],["2015-09-09",436.62,36056.28,839567,839559,96.3,871685,8],["2015-09-10",436.62,36056.28,839567,839559,96.3,871685,8],["2015-09-11",436.61,36046.89,839207,839199,96.3,871685,8],["2015-09-12",436.57,36010.02,837766,837758,96.1,871685,8],["2015-09-13",436.51,35955.07,835606,835598,95.9,871685,8],["2015-09-14",436.48,35928.02,834528,834520,95.7,871685,8],["2015-09-15",436.45,35901.18,833451,833443,95.6,871685,8],["2015-09-16",436.43,35883.29,832733,832725,95.5,871685,8],["2015-09-17",436.42,35874.34,832374,832366,95.5,871685,8],["2015-09-18",436.4,35856.45,831656,831648,95.4,871685,8],["2015-09-19",436.39,35847.68,831298,831290,95.4,871685,8],["2015-09-20",436.38,35838.91,830940,830932,95.3,871685,8],["2015-09-21",436.35,35812.6,829865,829857,95.2,871685,8],["2015-09-22",436.33,35795.06,829149,829141,95.1,871685,8],["2015-09-23",436.31,35777.53,828433,828425,95,871685,8],["2015-09-24",436.3,35768.76,828075,828067,95,871685,8],["2015-09-25",436.28,35751.58,827360,827352,94.9,871685,8],["2015-09-26",436.26,35734.4,826646,826638,94.8,871685,8],["2015-09-27",436.24,35717.22,825932,825924,94.8,871685,8],["2015-09-28",436.22,35700.04,825217,825209,94.7,871685,8],["2015-09-29",436.21,35691.45,824860,824852,94.6,871685,8],["2015-09-30",436.2,35682.86,824503,824495,94.6,871685,8],["2015-10-01",436.18,35665.95,823790,823782,94.5,871685,8],["2015-10-02",436.14,35632.13,822364,822356,94.3,871685,8],["2015-10-03",436.09,35590,820583,820575,94.1,871685,8],["2015-10-04",436.05,35556.74,819161,819153,94,871685,8],["2015-10-05",436.02,35531.8,818094,818086,93.9,871685,8],["2015-10-06",435.99,35506.99,817028,817020,93.7,871685,8],["2015-10-07",435.96,35482.46,815964,815956,93.6,871685,8],["2015-10-08",435.93,35457.93,814899,814891,93.5,871685,8],["2015-10-09",435.91,35441.58,814190,814182,93.4,871685,8],["2015-10-10",435.86,35401.36,812419,812411,93.2,871685,8],["2015-10-11",435.81,35361.3,810649,810641,93,871685,8],["2015-10-12",435.78,35337.59,809589,809581,92.9,871685,8],["2015-10-13",435.75,35314.05,808530,808522,92.8,871685,8],["2015-10-14",435.71,35282.66,807118,807110,92.6,871685,8],["2015-10-15",435.67,35251.66,805708,805700,92.4,871685,8],["2015-10-16",435.64,35228.51,804651,804643,92.3,871685,8],["2015-10-17",435.58,35182.44,802538,802530,92.1,871685,8],["2015-10-18",435.53,35144.43,800780,800772,91.9,871685,8],["2015-10-19",435.48,35106.65,799023,799015,91.7,871685,8],["2015-10-20",435.45,35084.18,797971,797963,91.5,871685,8],["2015-10-21",435.42,35061.71,796918,796910,91.4,871685,8],["2015-10-22",435.37,35024.56,795166,795158,91.2,871685,8],["2015-10-23",435.68,35259.37,806060,806052,92.5,871685,8],["2015-10-24",436.5,35945.91,835246,835238,95.8,871685,8],["2015-10-25",437.49,37281.92,871323,871315,100,871685,8],["2015-10-26",437.85,null,884699,871685,100,871685,8],["2015-10-27",437.86,null,885073,871685,100,871685,8],["2015-10-28",437.84,null,884326,871685,100,871685,8],["2015-10-29",437.79,null,882459,871685,100,871685,8],["2015-10-30",437.74,null,880597,871685,100,871685,8],["2015-10-31",438.25,null,899728,871685,100,871685,8],["2015-11-01",438.78,null,919907,871685,100,871685,8],["2015-11-02",438.99,null,927986,871685,100,871685,8],["2015-11-03",438.95,null,926444,871685,100,871685,8],["2015-11-04",438.83,null,921826,871685,100,871685,8],["2015-11-05",438.75,null,918757,871685,100,871685,8],["2015-11-06",438.77,null,919523,871685,100,871685,8],["2015-11-07",438.8,null,920673,871685,100,871685,8],["2015-11-08",438.73,null,917990,871685,100,871685,8],["2015-11-09",438.63,null,914165,871685,100,871685,8],["2015-11-10",438.52,null,909970,871685,100,871685,8],["2015-11-11",438.45,null,907307,871685,100,871685,8],["2015-11-12",438.38,null,904649,871685,100,871685,8],["2015-11-13",438.29,null,901239,871685,100,871685,8],["2015-11-14",438.22,null,898594,871685,100,871685,8],["2015-11-15",438.15,null,895955,871685,100,871685,8],["2015-11-16",438.1,null,894071,871685,100,871685,8],["2015-11-17",438.21,null,898216,871685,100,871685,8],["2015-11-18",438.62,null,913783,871685,100,871685,8],["2015-11-19",438.95,null,926444,871685,100,871685,8],["2015-11-20",438.87,null,923364,871685,100,871685,8],["2015-11-21",438.81,null,921058,871685,100,871685,8],["2015-11-22",438.63,null,914165,871685,100,871685,8],["2015-11-23",438.52,null,909970,871685,100,871685,8],["2015-11-24",438.41,null,905787,871685,100,871685,8],["2015-11-25",438.34,null,903133,871685,100,871685,8],["2015-11-26",438.29,null,901239,871685,100,871685,8],["2015-11-27",438.69,null,916458,871685,100,871685,8],["2015-11-28",440.22,null,976265,871685,100,871685,8],["2015-11-29",441.39,null,1023706,871685,100,871685,8],["2015-11-30",441.56,null,1030723,871685,100,871685,8],["2015-12-01",441.32,null,1020826,871685,100,871685,8],["2015-12-02",440.88,null,1002845,871685,100,871685,8],["2015-12-03",440.42,null,984270,871685,100,871685,8],["2015-12-04",440.06,null,969893,871685,100,871685,8],["2015-12-05",439.76,null,958019,871685,100,871685,8],["2015-12-06",439.52,null,948589,871685,100,871685,8],["2015-12-07",439.31,null,940389,871685,100,871685,8],["2015-12-08",439.11,null,932624,871685,100,871685,8],["2015-12-09",438.99,null,927986,871685,100,871685,8],["2015-12-10",438.85,null,922595,871685,100,871685,8],["2015-12-11",438.73,null,917990,871685,100,871685,8],["2015-12-12",438.69,null,916458,871685,100,871685,8],["2015-12-13",439.09,null,931850,871685,100,871685,8],["2015-12-14",439.5,null,947805,871685,100,871685,8],["2015-12-15",439.62,null,952510,871685,100,871685,8],["2015-12-16",439.48,null,947023,871685,100,871685,8],["2015-12-17",439.28,null,939222,871685,100,871685,8],["2015-12-18",439.1,null,932236,871685,100,871685,8],["2015-12-19",438.92,null,925288,871685,100,871685,8],["2015-12-20",438.78,null,919907,871685,100,871685,8],["2015-12-21",438.7,null,916840,871685,100,871685,8],["2015-12-22",438.6,null,913018,871685,100,871685,8],["2015-12-23",438.53,null,910351,871685,100,871685,8],["2015-12-24",438.46,null,907687,871685,100,871685,8],["2015-12-25",438.39,null,905028,871685,100,871685,8],["2015-12-26",438.31,null,901996,871685,100,871685,8],["2015-12-27",438.79,null,920290,871685,100,871685,8],["2015-12-28",440.33,null,980663,871685,100,871685,8],["2015-12-29",441.11,null,1012218,871685,100,871685,8],["2015-12-30",440.91,null,1004064,871685,100,871685,8],["2015-12-31",440.5,null,987483,871685,100,871685,8],["2016-01-01",440.13,null,972678,871685,100,871685,8],["2016-01-02",439.81,null,959990,871685,100,871685,8],["2016-01-03",439.55,null,949765,871685,100,871685,8],["2016-01-04",439.33,null,941168,871685,100,871685,8],["2016-01-05",439.12,null,933012,871685,100,871685,8],["2016-01-06",438.98,null,927600,871685,100,871685,8],["2016-01-07",438.93,null,925673,871685,100,871685,8],["2016-01-08",438.9,null,924517,871685,100,871685,8],["2016-01-09",438.88,null,923748,871685,100,871685,8],["2016-01-10",438.72,null,917607,871685,100,871685,8],["2016-01-11",438.6,null,913018,871685,100,871685,8],["2016-01-12",438.51,null,909588,871685,100,871685,8],["2016-01-13",438.43,null,906547,871685,100,871685,8],["2016-01-14",438.35,null,903512,871685,100,871685,8],["2016-01-15",438.32,null,902375,871685,100,871685,8],["2016-01-16",438.27,null,900484,871685,100,871685,8],["2016-01-17",438.2,null,897839,871685,100,871685,8],["2016-01-18",438.15,null,895955,871685,100,871685,8],["2016-01-19",438.09,null,893695,871685,100,871685,8],["2016-01-20",438.07,null,892944,871685,100,871685,8],["2016-01-21",438.08,null,893319,871685,100,871685,8],["2016-01-22",438.06,null,892568,871685,100,871685,8],["2016-01-23",437.98,null,889564,871685,100,871685,8],["2016-01-24",437.94,null,888066,871685,100,871685,8],["2016-01-25",437.94,null,888066,871685,100,871685,8],["2016-01-26",437.93,null,887691,871685,100,871685,8],["2016-01-27",437.88,null,885820,871685,100,871685,8],["2016-01-28",437.86,null,885073,871685,100,871685,8],["2016-01-29",437.83,null,883952,871685,100,871685,8],["2016-01-30",437.8,null,882832,871685,100,871685,8],["2016-01-31",437.8,null,882832,871685,100,871685,8],["2016-02-01",437.79,null,882459,871685,100,871685,8],["2016-02-02",437.79,null,882459,871685,100,871685,8],["2016-02-03",437.78,null,882087,871685,100,871685,8],["2016-02-04",437.72,null,879852,871685,100,871685,8],["2016-02-05",437.68,null,878364,871685,100,871685,8],["2016-02-06",437.68,null,878364,871685,100,871685,8],["2016-02-07",437.67,null,877993,871685,100,871685,8],["2016-02-08",437.72,null,879852,871685,100,871685,8],["2016-02-09",437.62,null,876136,871685,100,871685,8],["2016-02-10",437.57,null,874283,871685,100,871685,8],["2016-02-11",437.56,null,873913,871685,100,871685,8],["2016-02-12",437.56,null,873913,871685,100,871685,8],["2016-02-13",437.54,null,873173,871685,100,871685,8],["2016-02-14",437.53,null,872803,871685,100,871685,8],["2016-02-15",437.55,null,873543,871685,100,871685,8],["2016-02-16",437.55,null,873543,871685,100,871685,8],["2016-02-17",437.53,null,872803,871685,100,871685,8],["2016-02-18",437.5,37325.45,871693,871685,100,871685,8],["2016-02-19",437.49,37281.92,871323,871315,100,871685,8],["2016-02-20",437.49,37281.92,871323,871315,100,871685,8],["2016-02-21",437.51,null,872063,871685,100,871685,8],["2016-02-22",437.56,null,873913,871685,100,871685,8],["2016-02-23",437.72,null,879852,871685,100,871685,8],["2016-02-24",437.87,null,885446,871685,100,871685,8],["2016-02-25",437.93,null,887691,871685,100,871685,8],["2016-02-26",437.9,null,886567,871685,100,871685,8],["2016-02-27",437.88,null,885820,871685,100,871685,8],["2016-02-28",437.85,null,884699,871685,100,871685,8],["2016-02-29",437.85,null,884699,871685,100,871685,8],["2016-03-01",437.84,null,884326,871685,100,871685,8],["2016-03-02",437.79,null,882459,871685,100,871685,8],["2016-03-03",437.81,null,883205,871685,100,871685,8],["2016-03-04",437.77,null,881714,871685,100,871685,8],["2016-03-05",437.75,null,880969,871685,100,871685,8],["2016-03-06",437.72,null,879852,871685,100,871685,8],["2016-03-07",437.69,null,878735,871685,100,871685,8],["2016-03-08",437.83,null,883952,871685,100,871685,8],["2016-03-09",438.47,null,908067,871685,100,871685,8],["2016-03-10",439.38,null,943117,871685,100,871685,8],["2016-03-11",439.78,null,958807,871685,100,871685,8],["2016-03-12",439.71,null,956048,871685,100,871685,8],["2016-03-13",439.53,null,948981,871685,100,871685,8],["2016-03-14",439.33,null,941168,871685,100,871685,8],["2016-03-15",439.16,null,934562,871685,100,871685,8],["2016-03-16",439.01,null,928758,871685,100,871685,8],["2016-03-17",438.85,null,922595,871685,100,871685,8],["2016-03-18",438.75,null,918757,871685,100,871685,8],["2016-03-19",438.66,null,915312,871685,100,871685,8],["2016-03-20",438.53,null,910351,871685,100,871685,8],["2016-03-21",438.38,null,904649,871685,100,871685,8],["2016-03-22",438.28,null,900862,871685,100,871685,8],["2016-03-23",438.22,null,898594,871685,100,871685,8],["2016-03-24",438.29,null,901239,871685,100,871685,8],["2016-03-25",438.19,null,897462,871685,100,871685,8],["2016-03-26",438.13,null,895201,871685,100,871685,8],["2016-03-27",438.13,null,895201,871685,100,871685,8],["2016-03-28",438.06,null,892568,871685,100,871685,8],["2016-03-29",438,null,890314,871685,100,871685,8],["2016-03-30",437.98,null,889564,871685,100,871685,8],["2016-03-31",438.01,null,890689,871685,100,871685,8],["2016-04-01",437.97,null,889190,871685,100,871685,8],["2016-04-02",437.93,null,887691,871685,100,871685,8],["2016-04-03",437.89,null,886194,871685,100,871685,8],["2016-04-04",437.85,null,884699,871685,100,871685,8],["2016-04-05",437.83,null,883952,871685,100,871685,8],["2016-04-06",437.82,null,883579,871685,100,871685,8],["2016-04-07",437.78,null,882087,871685,100,871685,8],["2016-04-08",437.75,null,880969,871685,100,871685,8],["2016-04-09",437.72,null,879852,871685,100,871685,8],["2016-04-10",437.69,null,878735,871685,100,871685,8],["2016-04-11",437.71,null,879479,871685,100,871685,8],["2016-04-12",437.75,null,880969,871685,100,871685,8],["2016-04-13",437.76,null,881342,871685,100,871685,8],["2016-04-14",437.77,null,881714,871685,100,871685,8],["2016-04-15",437.78,null,882087,871685,100,871685,8],["2016-04-16",437.76,null,881342,871685,100,871685,8],["2016-04-17",437.78,null,882087,871685,100,871685,8],["2016-04-18",438.07,null,892944,871685,100,871685,8],["2016-04-19",438.5,null,909207,871685,100,871685,8],["2016-04-20",439.04,null,929917,871685,100,871685,8],["2016-04-21",439.36,null,942338,871685,100,871685,8],["2016-04-22",439.52,null,948589,871685,100,871685,8],["2016-04-23",439.36,null,942338,871685,100,871685,8],["2016-04-24",439.16,null,934562,871685,100,871685,8],["2016-04-25",439,null,928371,871685,100,871685,8],["2016-04-26",438.86,null,922979,871685,100,871685,8],["2016-04-27",439.05,null,930304,871685,100,871685,8],["2016-04-28",439.15,null,934174,871685,100,871685,8],["2016-04-29",439.19,null,935725,871685,100,871685,8],["2016-04-30",439.48,null,947023,871685,100,871685,8],["2016-05-01",439.46,null,946242,871685,100,871685,8],["2016-05-02",439.31,null,940389,871685,100,871685,8],["2016-05-03",439.19,null,935725,871685,100,871685,8],["2016-05-04",439.06,null,930690,871685,100,871685,8],["2016-05-05",438.91,null,924902,871685,100,871685,8],["2016-05-06",438.78,null,919907,871685,100,871685,8],["2016-05-07",438.65,null,914929,871685,100,871685,8],["2016-05-08",438.54,null,910732,871685,100,871685,8],["2016-05-09",438.46,null,907687,871685,100,871685,8],["2016-05-10",438.4,null,905407,871685,100,871685,8],["2016-05-11",438.33,null,902754,871685,100,871685,8],["2016-05-12",438.31,null,901996,871685,100,871685,8],["2016-05-13",438.24,null,899350,871685,100,871685,8],["2016-05-14",438.19,null,897462,871685,100,871685,8],["2016-05-15",438.11,null,894447,871685,100,871685,8],["2016-05-16",438.05,null,892192,871685,100,871685,8],["2016-05-17",438.05,null,892192,871685,100,871685,8],["2016-05-18",438,null,890314,871685,100,871685,8],["2016-05-19",437.97,null,889190,871685,100,871685,8],["2016-05-20",437.97,null,889190,871685,100,871685,8],["2016-05-21",437.93,null,887691,871685,100,871685,8],["2016-05-22",437.89,null,886194,871685,100,871685,8],["2016-05-23",437.89,null,886194,871685,100,871685,8],["2016-05-24",437.88,null,885820,871685,100,871685,8],["2016-05-25",437.86,null,885073,871685,100,871685,8],["2016-05-26",437.83,null,883952,871685,100,871685,8],["2016-05-27",437.85,null,884699,871685,100,871685,8],["2016-05-28",437.85,null,884699,871685,100,871685,8],["2016-05-29",437.83,null,883952,871685,100,871685,8],["2016-05-30",437.84,null,884326,871685,100,871685,8],["2016-05-31",437.86,null,885073,871685,100,871685,8],["2016-06-01",438.18,null,897085,871685,100,871685,8],["2016-06-02",438.89,null,924132,871685,100,871685,8],["2016-06-03",439.77,null,958413,871685,100,871685,8],["2016-06-04",440.19,null,975068,871685,100,871685,8],["2016-06-05",440.2,null,975466,871685,100,871685,8],["2016-06-06",439.91,null,963943,871685,100,871685,8],["2016-06-07",439.62,null,952510,871685,100,871685,8],["2016-06-08",439.38,null,943117,871685,100,871685,8],["2016-06-09",439.18,null,935337,871685,100,871685,8],["2016-06-10",439.01,null,928758,871685,100,871685,8],["2016-06-11",438.87,null,923364,871685,100,871685,8],["2016-06-12",438.78,null,919907,871685,100,871685,8],["2016-06-13",439.03,null,929531,871685,100,871685,8],["2016-06-14",439.33,null,941168,871685,100,871685,8],["2016-06-15",439.47,null,946633,871685,100,871685,8],["2016-06-16",439.33,null,941168,871685,100,871685,8],["2016-06-17",439.15,null,934174,871685,100,871685,8],["2016-06-18",438.99,null,927986,871685,100,871685,8],["2016-06-19",438.85,null,922595,871685,100,871685,8],["2016-06-20",438.72,null,917607,871685,100,871685,8],["2016-06-21",438.61,null,913401,871685,100,871685,8],["2016-06-22",438.5,null,909207,871685,100,871685,8],["2016-06-23",438.41,null,905787,871685,100,871685,8],["2016-06-24",438.33,null,902754,871685,100,871685,8],["2016-06-25",438.25,null,899728,871685,100,871685,8],["2016-06-26",438.2,null,897839,871685,100,871685,8],["2016-06-27",438.14,null,895578,871685,100,871685,8],["2016-06-28",438.08,null,893319,871685,100,871685,8],["2016-06-29",438.02,null,891065,871685,100,871685,8],["2016-06-30",437.98,null,889564,871685,100,871685,8],["2016-07-01",437.93,null,887691,871685,100,871685,8],["2016-07-02",437.88,null,885820,871685,100,871685,8],["2016-07-03",437.82,null,883579,871685,100,871685,8],["2016-07-04",437.81,null,883205,871685,100,871685,8],["2016-07-05",437.78,null,882087,871685,100,871685,8],["2016-07-06",437.74,null,880597,871685,100,871685,8],["2016-07-07",437.7,null,879107,871685,100,871685,8],["2016-07-08",437.69,null,878735,871685,100,871685,8],["2016-07-09",437.66,null,877621,871685,100,871685,8],["2016-07-10",437.64,null,876878,871685,100,871685,8],["2016-07-11",437.6,null,875393,871685,100,871685,8],["2016-07-12",437.56,null,873913,871685,100,871685,8],["2016-07-13",437.54,null,873173,871685,100,871685,8],["2016-07-14",437.53,null,872803,871685,100,871685,8],["2016-07-15",437.51,null,872063,871685,100,871685,8],["2016-07-16",437.48,37238.4,870953,870945,99.9,871685,8],["2016-07-17",437.46,37151.35,870214,870206,99.8,871685,8],["2016-07-18",437.44,37064.3,869475,869467,99.7,871685,8],["2016-07-19",437.43,37020.77,869105,869097,99.7,871685,8],["2016-07-20",437.41,36933.72,868366,868358,99.6,871685,8],["2016-07-21",437.38,36864.28,867259,867251,99.5,871685,8],["2016-07-22",437.36,36838.37,866523,866515,99.4,871685,8],["2016-07-23",437.33,36799.5,865418,865410,99.3,871685,8],["2016-07-24",437.3,36760.62,864313,864305,99.2,871685,8],["2016-07-25",437.29,36748.81,863946,863938,99.1,871685,8],["2016-07-26",437.29,36748.81,863946,863938,99.1,871685,8],["2016-07-27",437.27,36725.18,863213,863205,99,871685,8],["2016-07-28",437.23,36677.92,861745,861737,98.9,871685,8],["2016-07-29",437.19,36631.44,860278,860270,98.7,871685,8],["2016-07-30",437.15,36587.31,858815,858807,98.5,871685,8],["2016-07-31",437.11,36543.18,857351,857343,98.4,871685,8],["2016-08-01",437.07,36500.6,855891,855883,98.2,871685,8],["2016-08-02",437.03,36458.54,854432,854424,98,871685,8],["2016-08-03",437,36426.99,853337,853329,97.9,871685,8],["2016-08-04",436.97,36396.64,852246,852238,97.8,871685,8],["2016-08-05",436.93,36356.17,850791,850783,97.6,871685,8],["2016-08-06",436.9,36325.82,849699,849691,97.5,871685,8],["2016-08-07",436.86,36286.45,848248,848240,97.3,871685,8],["2016-08-08",436.81,36237.24,846434,846426,97.1,871685,8],["2016-08-09",436.78,36208.2,845348,845340,97,871685,8],["2016-08-10",436.74,36169.8,843901,843893,96.8,871685,8],["2016-08-11",436.71,36141,842816,842808,96.7,871685,8],["2016-08-12",436.67,36103.23,841372,841364,96.5,871685,8],["2016-08-13",436.65,36084.45,840650,840642,96.4,871685,8],["2016-08-14",436.61,36046.89,839207,839199,96.3,871685,8],["2016-08-15",436.6,36037.5,838846,838838,96.2,871685,8],["2016-08-16",436.61,36046.89,839207,839199,96.3,871685,8],["2016-08-17",436.58,36019.18,838126,838118,96.1,871685,8],["2016-08-18",436.56,36000.87,837406,837398,96.1,871685,8],["2016-08-19",436.55,35991.71,837046,837038,96,871685,8],["2016-08-20",436.56,36000.87,837406,837398,96.1,871685,8],["2016-08-21",436.56,36000.87,837406,837398,96.1,871685,8],["2016-08-22",436.53,35973.39,836326,836318,95.9,871685,8],["2016-08-23",436.51,35955.07,835606,835598,95.9,871685,8],["2016-08-24",436.49,35936.96,834887,834879,95.8,871685,8],["2016-08-25",436.47,35919.07,834169,834161,95.7,871685,8],["2016-08-26",436.45,35901.18,833451,833443,95.6,871685,8],["2016-08-27",436.43,35883.29,832733,832725,95.5,871685,8],["2016-08-28",436.41,35865.39,832015,832007,95.4,871685,8],["2016-08-29",436.39,35847.68,831298,831290,95.4,871685,8],["2016-08-30",436.37,35830.14,830582,830574,95.3,871685,8],["2016-08-31",436.34,35803.83,829507,829499,95.2,871685,8],["2016-09-01",436.34,35803.83,829507,829499,95.2,871685,8],["2016-09-02",436.33,35795.06,829149,829141,95.1,871685,8],["2016-09-03",436.29,35760.17,827717,827709,95,871685,8],["2016-09-04",436.25,35725.81,826289,826281,94.8,871685,8],["2016-09-05",436.22,35700.04,825217,825209,94.7,871685,8],["2016-09-06",436.18,35665.95,823790,823782,94.5,871685,8],["2016-09-07",436.16,35649.04,823077,823069,94.4,871685,8],["2016-09-08",436.13,35623.68,822008,822000,94.3,871685,8],["2016-09-09",436.1,35598.31,820939,820931,94.2,871685,8],["2016-09-10",436.1,35598.31,820939,820931,94.2,871685,8],["2016-09-11",436.04,35548.43,818805,818797,93.9,871685,8],["2016-09-12",436,35515.17,817383,817375,93.8,871685,8],["2016-09-13",435.98,35498.82,816673,816665,93.7,871685,8],["2016-09-14",435.96,35482.46,815964,815956,93.6,871685,8],["2016-09-15",435.93,35457.93,814899,814891,93.5,871685,8],["2016-09-16",435.91,35441.58,814190,814182,93.4,871685,8],["2016-09-17",435.88,35417.38,813127,813119,93.3,871685,8],["2016-09-18",435.92,35449.76,814545,814537,93.4,871685,8],["2016-09-19",435.93,35457.93,814899,814891,93.5,871685,8],["2016-09-20",435.91,35441.58,814190,814182,93.4,871685,8],["2016-09-21",435.88,35417.38,813127,813119,93.3,871685,8],["2016-09-22",435.85,35393.35,812065,812057,93.2,871685,8],["2016-09-23",435.8,35353.29,810296,810288,93,871685,8],["2016-09-24",435.77,35329.75,809236,809228,92.8,871685,8],["2016-09-25",435.76,35321.9,808883,808875,92.8,871685,8],["2016-09-26",435.79,35345.44,809942,809934,92.9,871685,8],["2016-09-27",435.74,35306.2,808177,808169,92.7,871685,8],["2016-09-28",435.7,35274.81,806765,806757,92.6,871685,8],["2016-09-29",435.68,35259.37,806060,806052,92.5,871685,8],["2016-09-30",435.64,35228.51,804651,804643,92.3,871685,8],["2016-10-01",435.61,35205.35,803594,803586,92.2,871685,8],["2016-10-02",435.58,35182.44,802538,802530,92.1,871685,8],["2016-10-03",435.56,35167.23,801835,801827,92,871685,8],["2016-10-04",435.52,35136.83,800428,800420,91.8,871685,8],["2016-10-05",435.51,35129.23,800077,800069,91.8,871685,8],["2016-10-06",435.5,35121.63,799725,799717,91.7,871685,8],["2016-10-07",435.53,35144.43,800780,800772,91.9,871685,8],["2016-10-08",435.5,35121.63,799725,799717,91.7,871685,8],["2016-10-09",435.46,35091.67,798322,798314,91.6,871685,8],["2016-10-10",435.43,35069.2,797269,797261,91.5,871685,8],["2016-10-11",435.4,35046.73,796216,796208,91.3,871685,8],["2016-10-12",435.38,35031.95,795516,795508,91.3,871685,8],["2016-10-13",435.39,35039.34,795866,795858,91.3,871685,8],["2016-10-14",435.37,35024.56,795166,795158,91.2,871685,8],["2016-10-15",435.35,35009.79,794466,794458,91.1,871685,8],["2016-10-16",435.33,34995.01,793766,793758,91.1,871685,8],["2016-10-17",435.31,34980.24,793065,793057,91,871685,8],["2016-10-18",435.3,34972.85,792715,792707,90.9,871685,8],["2016-10-19",435.29,34965.57,792366,792358,90.9,871685,8],["2016-10-20",435.34,35002.4,794116,794108,91.1,871685,8],["2016-10-21",435.29,34965.57,792366,792358,90.9,871685,8],["2016-10-22",435.24,34929.15,790619,790611,90.7,871685,8],["2016-10-23",435.21,34907.3,789572,789564,90.6,871685,8],["2016-10-24",435.19,34892.82,788874,788866,90.5,871685,8],["2016-10-25",435.17,34878.43,788176,788168,90.4,871685,8],["2016-10-26",435.16,34871.23,787828,787820,90.4,871685,8],["2016-10-27",435.18,34885.62,788525,788517,90.5,871685,8],["2016-10-28",435.17,34878.43,788176,788168,90.4,871685,8],["2016-10-30",435.13,34849.65,786782,786774,90.3,871685,8],["2016-10-31",435.11,34835.25,786084,786076,90.2,871685,8],["2016-11-01",435.09,34820.93,785388,785380,90.1,871685,8],["2016-11-02",435.08,34813.8,785040,785032,90.1,871685,8],["2016-11-03",435.11,34835.25,786084,786076,90.2,871685,8],["2016-11-04",435.1,34828.06,785736,785728,90.1,871685,8],["2016-11-05",435.08,34813.8,785040,785032,90.1,871685,8],["2016-11-06",435.05,34792.4,783996,783988,89.9,871685,8],["2016-11-07",435.06,34799.53,784344,784336,90,871685,8],["2016-11-08",435.11,34835.25,786084,786076,90.2,871685,8],["2016-11-09",435.11,34835.25,786084,786076,90.2,871685,8],["2016-11-10",435.09,34820.93,785388,785380,90.1,871685,8],["2016-11-11",435.09,34820.93,785388,785380,90.1,871685,8],["2016-11-12",435.07,34806.66,784692,784684,90,871685,8],["2016-11-13",435.04,34785.27,783648,783640,89.9,871685,8],["2016-11-14",435.02,34771.01,782952,782944,89.8,871685,8],["2016-11-15",435.01,34763.87,782604,782596,89.8,871685,8],["2016-11-16",434.99,34749.66,781909,781901,89.7,871685,8],["2016-11-17",434.95,34721.34,780520,780512,89.5,871685,8],["2016-11-18",435.02,34771.01,782952,782944,89.8,871685,8],["2016-11-19",434.98,34742.58,781562,781554,89.7,871685,8],["2016-11-20",434.91,34693.03,779131,779123,89.4,871685,8],["2016-11-21",434.88,34671.87,778091,778083,89.3,871685,8],["2016-11-22",434.88,34671.87,778091,778083,89.3,871685,8],["2016-11-23",434.99,34749.66,781909,781901,89.7,871685,8],["2016-11-24",434.95,34721.34,780520,780512,89.5,871685,8],["2016-11-25",434.95,34721.34,780520,780512,89.5,871685,8],["2016-11-26",434.92,34700.11,779478,779470,89.4,871685,8],["2016-11-27",434.88,34671.87,778091,778083,89.3,871685,8],["2016-11-28",435,34756.74,782256,782248,89.7,871685,8],["2016-11-29",435.03,34778.14,783300,783292,89.9,871685,8],["2016-12-01",434.98,34742.58,781562,781554,89.7,871685,8],["2016-12-02",434.95,34721.34,780520,780512,89.5,871685,8],["2016-12-03",434.97,34735.5,781215,781207,89.6,871685,8],["2016-12-04",435,34756.74,782256,782248,89.7,871685,8],["2016-12-05",434.98,34742.58,781562,781554,89.7,871685,8],["2016-12-06",434.99,34749.66,781909,781901,89.7,871685,8],["2016-12-07",434.98,34742.58,781562,781554,89.7,871685,8],["2016-12-08",435,34756.74,782256,782248,89.7,871685,8],["2016-12-09",434.92,34700.11,779478,779470,89.4,871685,8],["2016-12-10",434.87,34664.84,777744,777736,89.2,871685,8],["2016-12-11",434.87,34664.84,777744,777736,89.2,871685,8],["2016-12-12",434.89,34678.91,778437,778429,89.3,871685,8],["2016-12-13",434.89,34678.91,778437,778429,89.3,871685,8],["2016-12-14",434.88,34671.87,778091,778083,89.3,871685,8],["2016-12-15",434.85,34650.76,777051,777043,89.1,871685,8],["2016-12-16",434.81,34622.62,775665,775657,89,871685,8],["2016-12-17",434.9,34685.95,778784,778776,89.3,871685,8],["2016-12-18",434.88,34671.87,778091,778083,89.3,871685,8],["2016-12-19",434.8,34615.58,775319,775311,88.9,871685,8],["2016-12-20",434.76,34587.62,773936,773928,88.8,871685,8],["2016-12-21",434.75,34580.63,773590,773582,88.7,871685,8],["2016-12-22",434.76,34587.62,773936,773928,88.8,871685,8],["2016-12-23",434.74,34573.64,773244,773236,88.7,871685,8],["2016-12-24",434.76,34587.62,773936,773928,88.8,871685,8],["2016-12-25",434.76,34587.62,773936,773928,88.8,871685,8],["2016-12-26",434.78,34601.6,774627,774619,88.9,871685,8],["2016-12-27",434.78,34601.6,774627,774619,88.9,871685,8],["2016-12-28",434.77,34594.61,774282,774274,88.8,871685,8],["2016-12-29",434.79,34608.59,774973,774965,88.9,871685,8],["2016-12-30",434.74,34573.64,773244,773236,88.7,871685,8],["2016-12-31",434.73,34566.65,772899,772891,88.7,871685,8],["2017-01-01",434.73,34566.65,772899,772891,88.7,871685,8],["2017-01-02",434.76,34587.62,773936,773928,88.8,871685,8],["2017-01-03",434.8,34615.58,775319,775311,88.9,871685,8],["2017-01-04",434.76,34587.62,773936,773928,88.8,871685,8],["2017-01-05",434.76,34587.62,773936,773928,88.8,871685,8],["2017-01-06",434.76,34587.62,773936,773928,88.8,871685,8],["2017-01-07",434.7,34545.68,771862,771854,88.5,871685,8],["2017-01-08",434.65,34510.93,770136,770128,88.3,871685,8],["2017-01-09",434.62,34490.09,769100,769092,88.2,871685,8],["2017-01-10",434.63,34497.04,769446,769438,88.3,871685,8],["2017-01-11",434.62,34490.09,769100,769092,88.2,871685,8],["2017-01-12",434.64,34503.99,769791,769783,88.3,871685,8],["2017-01-13",434.65,34510.93,770136,770128,88.3,871685,8],["2017-01-14",434.64,34503.99,769791,769783,88.3,871685,8],["2017-01-15",434.62,34490.09,769100,769092,88.2,871685,8],["2017-01-16",434.78,34601.6,774627,774619,88.9,871685,8],["2017-01-17",434.82,34629.65,776012,776004,89,871685,8],["2017-01-18",434.91,34693.03,779131,779123,89.4,871685,8],["2017-01-19",434.95,34721.34,780520,780512,89.5,871685,8],["2017-01-20",434.98,34742.58,781562,781554,89.7,871685,8],["2017-01-21",434.99,34749.66,781909,781901,89.7,871685,8],["2017-01-22",435.04,34785.27,783648,783640,89.9,871685,8],["2017-01-23",434.98,34742.58,781562,781554,89.7,871685,8],["2017-01-24",434.95,34721.34,780520,780512,89.5,871685,8],["2017-01-25",434.98,34742.58,781562,781554,89.7,871685,8],["2017-01-26",434.95,34721.34,780520,780512,89.5,871685,8],["2017-01-27",434.93,34707.19,779826,779818,89.5,871685,8],["2017-01-28",434.91,34693.03,779131,779123,89.4,871685,8],["2017-01-29",434.89,34678.91,778437,778429,89.3,871685,8],["2017-01-30",434.86,34657.8,777398,777390,89.2,871685,8],["2017-01-31",434.83,34636.69,776358,776350,89.1,871685,8],["2017-02-01",434.82,34629.65,776012,776004,89,871685,8],["2017-02-02",434.84,34643.73,776705,776697,89.1,871685,8],["2017-02-03",434.8,34615.58,775319,775311,88.9,871685,8],["2017-02-04",434.77,34594.61,774282,774274,88.8,871685,8],["2017-02-05",434.77,34594.61,774282,774274,88.8,871685,8],["2017-02-06",434.74,34573.64,773244,773236,88.7,871685,8],["2017-02-07",434.77,34594.61,774282,774274,88.8,871685,8],["2017-02-08",434.78,34601.6,774627,774619,88.9,871685,8],["2017-02-09",434.75,34580.63,773590,773582,88.7,871685,8],["2017-02-10",434.71,34552.67,772207,772199,88.6,871685,8],["2017-02-11",434.71,34552.67,772207,772199,88.6,871685,8],["2017-02-12",434.72,34559.66,772553,772545,88.6,871685,8],["2017-02-13",434.69,34538.73,771516,771508,88.5,871685,8],["2017-02-14",434.78,34601.6,774627,774619,88.9,871685,8],["2017-02-15",434.79,34608.59,774973,774965,88.9,871685,8],["2017-02-16",434.76,34587.62,773936,773928,88.8,871685,8],["2017-02-17",434.74,34573.64,773244,773236,88.7,871685,8],["2017-02-18",434.74,34573.64,773244,773236,88.7,871685,8],["2017-02-19",434.72,34559.66,772553,772545,88.6,871685,8],["2017-02-20",434.8,34615.58,775319,775311,88.9,871685,8],["2017-02-21",434.85,34650.76,777051,777043,89.1,871685,8],["2017-02-22",434.86,34657.8,777398,777390,89.2,871685,8],["2017-02-23",434.84,34643.73,776705,776697,89.1,871685,8],["2017-02-24",434.87,34664.84,777744,777736,89.2,871685,8],["2017-02-25",434.84,34643.73,776705,776697,89.1,871685,8],["2017-02-26",434.78,34601.6,774627,774619,88.9,871685,8],["2017-02-27",434.79,34608.59,774973,774965,88.9,871685,8],["2017-02-28",434.8,34615.58,775319,775311,88.9,871685,8],["2017-03-01",434.84,34643.73,776705,776697,89.1,871685,8],["2017-03-02",434.78,34601.6,774627,774619,88.9,871685,8],["2017-03-03",434.76,34587.62,773936,773928,88.8,871685,8],["2017-03-04",434.73,34566.65,772899,772891,88.7,871685,8],["2017-03-05",434.72,34559.66,772553,772545,88.6,871685,8],["2017-03-06",434.72,34559.66,772553,772545,88.6,871685,8],["2017-03-07",434.75,34580.63,773590,773582,88.7,871685,8],["2017-03-08",434.73,34566.65,772899,772891,88.7,871685,8],["2017-03-09",434.72,34559.66,772553,772545,88.6,871685,8],["2017-03-10",434.72,34559.66,772553,772545,88.6,871685,8],["2017-03-11",434.7,34545.68,771862,771854,88.5,871685,8],["2017-03-12",434.69,34538.73,771516,771508,88.5,871685,8],["2017-03-13",434.7,34545.68,771862,771854,88.5,871685,8],["2017-03-14",434.66,34517.88,770481,770473,88.4,871685,8],["2017-03-15",434.63,34497.04,769446,769438,88.3,871685,8],["2017-03-16",434.6,34476.19,768410,768402,88.2,871685,8],["2017-03-17",434.59,34469.27,768066,768058,88.1,871685,8],["2017-03-18",434.59,34469.27,768066,768058,88.1,871685,8],["2017-03-19",434.58,34462.36,767721,767713,88.1,871685,8],["2017-03-20",434.57,34455.44,767377,767369,88,871685,8],["2017-03-21",434.55,34441.61,766688,766680,88,871685,8],["2017-03-22",434.54,34434.69,766344,766336,87.9,871685,8],["2017-03-23",434.52,34420.86,765655,765647,87.8,871685,8],["2017-03-24",434.51,34413.94,765310,765302,87.8,871685,8],["2017-03-25",434.57,34455.44,767377,767369,88,871685,8],["2017-03-26",434.52,34420.86,765655,765647,87.8,871685,8],["2017-03-27",434.53,34427.77,765999,765991,87.9,871685,8],["2017-03-28",434.5,34407.02,764966,764958,87.8,871685,8],["2017-03-29",434.53,34427.77,765999,765991,87.9,871685,8],["2017-03-30",434.54,34434.69,766344,766336,87.9,871685,8],["2017-03-31",434.49,34400.18,764622,764614,87.7,871685,8],["2017-04-01",434.46,34379.67,763591,763583,87.6,871685,8],["2017-04-02",434.55,34441.61,766688,766680,88,871685,8],["2017-04-03",434.65,34510.93,770136,770128,88.3,871685,8],["2017-04-04",434.66,34517.88,770481,770473,88.4,871685,8],["2017-04-05",434.73,34566.65,772899,772891,88.7,871685,8],["2017-04-06",434.63,34497.04,769446,769438,88.3,871685,8],["2017-04-07",434.6,34476.19,768410,768402,88.2,871685,8],["2017-04-08",434.56,34448.52,767032,767024,88,871685,8],["2017-04-09",434.54,34434.69,766344,766336,87.9,871685,8],["2017-04-10",434.57,34455.44,767377,767369,88,871685,8],["2017-04-11",434.9,34685.95,778784,778776,89.3,871685,8],["2017-04-12",435.05,34792.4,783996,783988,89.9,871685,8],["2017-04-13",435.08,34813.8,785040,785032,90.1,871685,8],["2017-04-14",435.08,34813.8,785040,785032,90.1,871685,8],["2017-04-15",435.08,34813.8,785040,785032,90.1,871685,8],["2017-04-16",435.07,34806.66,784692,784684,90,871685,8],["2017-04-17",435.08,34813.8,785040,785032,90.1,871685,8],["2017-04-18",435.07,34806.66,784692,784684,90,871685,8],["2017-04-19",435.06,34799.53,784344,784336,90,871685,8],["2017-04-20",435.06,34799.53,784344,784336,90,871685,8],["2017-04-21",435.04,34785.27,783648,783640,89.9,871685,8],["2017-04-22",435.27,34951,791667,791659,90.8,871685,8],["2017-04-23",435.25,34936.43,790969,790961,90.7,871685,8],["2017-04-24",435.22,34914.58,789921,789913,90.6,871685,8],["2017-04-25",435.17,34878.43,788176,788168,90.4,871685,8],["2017-04-26",435.21,34907.3,789572,789564,90.6,871685,8],["2017-04-27",435.18,34885.62,788525,788517,90.5,871685,8],["2017-04-28",435.19,34892.82,788874,788866,90.5,871685,8],["2017-04-29",435.23,34921.87,790270,790262,90.7,871685,8],["2017-04-30",435.51,35129.23,800077,800069,91.8,871685,8],["2017-05-01",435.59,35190.04,802890,802882,92.1,871685,8],["2017-05-02",435.6,35197.64,803241,803233,92.1,871685,8],["2017-05-03",435.64,35228.51,804651,804643,92.3,871685,8],["2017-05-04",435.67,35251.66,805708,805700,92.4,871685,8],["2017-05-05",435.58,35182.44,802538,802530,92.1,871685,8],["2017-05-06",435.54,35152.03,801131,801123,91.9,871685,8],["2017-05-07",435.52,35136.83,800428,800420,91.8,871685,8],["2017-05-08",435.51,35129.23,800077,800069,91.8,871685,8],["2017-05-09",435.5,35121.63,799725,799717,91.7,871685,8],["2017-05-10",435.48,35106.65,799023,799015,91.7,871685,8],["2017-05-11",435.49,35114.14,799374,799366,91.7,871685,8],["2017-05-12",435.54,35152.03,801131,801123,91.9,871685,8],["2017-05-13",435.49,35114.14,799374,799366,91.7,871685,8],["2017-05-14",435.46,35091.67,798322,798314,91.6,871685,8],["2017-05-15",435.44,35076.69,797620,797612,91.5,871685,8],["2017-05-16",435.4,35046.73,796216,796208,91.3,871685,8],["2017-05-17",435.38,35031.95,795516,795508,91.3,871685,8],["2017-05-18",435.37,35024.56,795166,795158,91.2,871685,8],["2017-05-19",435.36,35017.18,794816,794808,91.2,871685,8],["2017-05-20",435.45,35084.18,797971,797963,91.5,871685,8],["2017-05-21",435.45,35084.18,797971,797963,91.5,871685,8],["2017-05-22",435.44,35076.69,797620,797612,91.5,871685,8],["2017-05-23",435.46,35091.67,798322,798314,91.6,871685,8],["2017-05-24",435.45,35084.18,797971,797963,91.5,871685,8],["2017-05-25",435.36,35017.18,794816,794808,91.2,871685,8],["2017-05-26",435.34,35002.4,794116,794108,91.1,871685,8],["2017-05-27",435.34,35002.4,794116,794108,91.1,871685,8],["2017-05-28",435.39,35039.34,795866,795858,91.3,871685,8],["2017-05-29",435.43,35069.2,797269,797261,91.5,871685,8],["2017-05-30",435.42,35061.71,796918,796910,91.4,871685,8],["2017-05-31",435.4,35046.73,796216,796208,91.3,871685,8],["2017-06-01",435.41,35054.22,796567,796559,91.4,871685,8],["2017-06-02",435.46,35091.67,798322,798314,91.6,871685,8],["2017-06-03",435.68,35259.37,806060,806052,92.5,871685,8],["2017-06-04",435.82,35369.31,811003,810995,93,871685,8],["2017-06-05",435.92,35449.76,814545,814537,93.4,871685,8],["2017-06-06",435.98,35498.82,816673,816665,93.7,871685,8],["2017-06-07",436.02,35531.8,818094,818086,93.9,871685,8],["2017-06-08",436.01,35523.48,817738,817730,93.8,871685,8],["2017-06-09",435.99,35506.99,817028,817020,93.7,871685,8],["2017-06-10",435.96,35482.46,815964,815956,93.6,871685,8],["2017-06-11",435.94,35466.11,815254,815246,93.5,871685,8],["2017-06-12",435.93,35457.93,814899,814891,93.5,871685,8],["2017-06-13",435.91,35441.58,814190,814182,93.4,871685,8],["2017-06-14",435.89,35425.39,813481,813473,93.3,871685,8],["2017-06-15",435.88,35417.38,813127,813119,93.3,871685,8],["2017-06-16",435.87,35409.37,812773,812765,93.2,871685,8],["2017-06-17",435.85,35393.35,812065,812057,93.2,871685,8],["2017-06-18",435.83,35377.32,811357,811349,93.1,871685,8],["2017-06-19",435.85,35393.35,812065,812057,93.2,871685,8],["2017-06-20",435.87,35409.37,812773,812765,93.2,871685,8],["2017-06-21",435.89,35425.39,813481,813473,93.3,871685,8],["2017-06-22",435.88,35417.38,813127,813119,93.3,871685,8],["2017-06-23",435.86,35401.36,812419,812411,93.2,871685,8],["2017-06-24",435.88,35417.38,813127,813119,93.3,871685,8],["2017-06-25",435.9,35433.4,813835,813827,93.4,871685,8],["2017-06-26",435.92,35449.76,814545,814537,93.4,871685,8],["2017-06-27",435.91,35441.58,814190,814182,93.4,871685,8],["2017-06-28",435.89,35425.39,813481,813473,93.3,871685,8],["2017-06-29",435.89,35425.39,813481,813473,93.3,871685,8],["2017-06-30",435.87,35409.37,812773,812765,93.2,871685,8],["2017-07-01",435.89,35425.39,813481,813473,93.3,871685,8],["2017-07-02",435.97,35490.64,816318,816310,93.6,871685,8],["2017-07-03",436.02,35531.8,818094,818086,93.9,871685,8],["2017-07-04",436.06,35565.06,819516,819508,94,871685,8],["2017-07-05",436.09,35590,820583,820575,94.1,871685,8],["2017-07-06",436.13,35623.68,822008,822000,94.3,871685,8],["2017-07-07",436.15,35640.59,822721,822713,94.4,871685,8],["2017-07-08",436.16,35649.04,823077,823069,94.4,871685,8],["2017-07-09",436.18,35665.95,823790,823782,94.5,871685,8],["2017-07-10",436.2,35682.86,824503,824495,94.6,871685,8],["2017-07-11",436.19,35674.41,824146,824138,94.5,871685,8],["2017-07-12",436.18,35665.95,823790,823782,94.5,871685,8],["2017-07-13",436.17,35657.5,823434,823426,94.5,871685,8],["2017-07-14",436.15,35640.59,822721,822713,94.4,871685,8],["2017-07-15",436.16,35649.04,823077,823069,94.4,871685,8],["2017-07-16",436.16,35649.04,823077,823069,94.4,871685,8],["2017-07-17",436.16,35649.04,823077,823069,94.4,871685,8],["2017-07-18",436.14,35632.13,822364,822356,94.3,871685,8],["2017-07-19",436.12,35615.22,821651,821643,94.3,871685,8],["2017-07-20",436.1,35598.31,820939,820931,94.2,871685,8],["2017-07-21",436.07,35573.37,819872,819864,94.1,871685,8],["2017-07-22",436.04,35548.43,818805,818797,93.9,871685,8],["2017-07-23",436.02,35531.8,818094,818086,93.9,871685,8],["2017-07-24",436.05,35556.74,819161,819153,94,871685,8],["2017-07-25",436.02,35531.8,818094,818086,93.9,871685,8],["2017-07-26",435.99,35506.99,817028,817020,93.7,871685,8],["2017-07-27",435.97,35490.64,816318,816310,93.6,871685,8],["2017-07-28",435.95,35474.29,815609,815601,93.6,871685,8],["2017-07-29",435.93,35457.93,814899,814891,93.5,871685,8],["2017-07-30",435.9,35433.4,813835,813827,93.4,871685,8],["2017-07-31",435.87,35409.37,812773,812765,93.2,871685,8],["2017-08-01",435.84,35385.34,811711,811703,93.1,871685,8],["2017-08-02",435.85,35393.35,812065,812057,93.2,871685,8],["2017-08-03",435.84,35385.34,811711,811703,93.1,871685,8],["2017-08-04",435.82,35369.31,811003,810995,93,871685,8],["2017-08-05",435.79,35345.44,809942,809934,92.9,871685,8],["2017-08-06",435.76,35321.9,808883,808875,92.8,871685,8],["2017-08-07",435.77,35329.75,809236,809228,92.8,871685,8],["2017-08-08",435.76,35321.9,808883,808875,92.8,871685,8],["2017-08-09",435.73,35298.35,807824,807816,92.7,871685,8],["2017-08-10",435.71,35282.66,807118,807110,92.6,871685,8],["2017-08-11",435.7,35274.81,806765,806757,92.6,871685,8],["2017-08-12",435.68,35259.37,806060,806052,92.5,871685,8],["2017-08-13",436.08,35581.68,820227,820219,94.1,871685,8],["2017-08-14",436.65,36084.45,840650,840642,96.4,871685,8],["2017-08-15",437.16,36598.35,859181,859173,98.6,871685,8],["2017-08-16",437.3,36760.62,864313,864305,99.2,871685,8],["2017-08-17",437.39,36877.24,867628,867620,99.5,871685,8],["2017-08-18",437.59,null,875023,871685,100,871685,8],["2017-08-19",437.92,null,887316,871685,100,871685,8],["2017-08-20",438.01,null,890689,871685,100,871685,8],["2017-08-21",437.98,null,889564,871685,100,871685,8],["2017-08-22",437.95,null,888440,871685,100,871685,8],["2017-08-23",437.91,null,886942,871685,100,871685,8],["2017-08-24",437.86,null,885073,871685,100,871685,8],["2017-08-25",437.85,null,884699,871685,100,871685,8],["2017-08-26",437.84,null,884326,871685,100,871685,8],["2017-08-27",437.81,null,883205,871685,100,871685,8],["2017-08-28",437.79,null,882459,871685,100,871685,8],["2017-08-29",437.77,null,881714,871685,100,871685,8],["2017-08-30",437.75,null,880969,871685,100,871685,8],["2017-08-31",437.72,null,879852,871685,100,871685,8],["2017-09-01",437.65,null,877250,871685,100,871685,8],["2017-09-02",437.63,null,876507,871685,100,871685,8],["2017-09-03",437.6,null,875393,871685,100,871685,8],["2017-09-04",437.59,null,875023,871685,100,871685,8],["2017-09-05",437.58,null,874653,871685,100,871685,8],["2017-09-06",437.55,null,873543,871685,100,871685,8],["2017-09-07",437.49,37281.92,871323,871315,100,871685,8],["2017-09-08",437.46,37151.35,870214,870206,99.8,871685,8],["2017-09-09",437.45,37107.82,869844,869836,99.8,871685,8],["2017-09-10",437.43,37020.77,869105,869097,99.7,871685,8],["2017-09-11",437.41,36933.72,868366,868358,99.6,871685,8],["2017-09-12",437.38,36864.28,867259,867251,99.5,871685,8],["2017-09-13",437.35,36825.41,866155,866147,99.4,871685,8],["2017-09-14",437.32,36786.54,865050,865042,99.2,871685,8],["2017-09-15",437.3,36760.62,864313,864305,99.2,871685,8],["2017-09-16",437.29,36748.81,863946,863938,99.1,871685,8],["2017-09-17",437.28,36736.99,863579,863571,99.1,871685,8],["2017-09-18",437.27,36725.18,863213,863205,99,871685,8],["2017-09-19",437.25,36701.55,862479,862471,98.9,871685,8],["2017-09-20",437.22,36666.11,861378,861370,98.8,871685,8],["2017-09-21",437.22,36666.11,861378,861370,98.8,871685,8],["2017-09-22",437.21,36654.29,861011,861003,98.8,871685,8],["2017-09-23",437.2,36642.48,860644,860636,98.7,871685,8],["2017-09-24",437.18,36620.41,859912,859904,98.6,871685,8],["2017-09-25",437.16,36598.35,859181,859173,98.6,871685,8],["2017-09-26",437.15,36587.31,858815,858807,98.5,871685,8],["2017-09-27",437.14,36576.28,858449,858441,98.5,871685,8],["2017-09-28",437.14,36576.28,858449,858441,98.5,871685,8],["2017-09-29",437.12,36554.21,857717,857709,98.4,871685,8],["2017-09-30",437.08,36511.12,856256,856248,98.2,871685,8],["2017-10-01",437.05,36479.57,855161,855153,98.1,871685,8],["2017-10-02",437.02,36448.02,854067,854059,98,871685,8],["2017-10-03",437.05,36479.57,855161,855153,98.1,871685,8],["2017-10-04",437.1,36532.15,856985,856977,98.3,871685,8],["2017-10-05",437.08,36511.12,856256,856248,98.2,871685,8],["2017-10-06",437.06,36490.09,855526,855518,98.1,871685,8],["2017-10-07",437.05,36479.57,855161,855153,98.1,871685,8],["2017-10-08",437.04,36469.05,854796,854788,98.1,871685,8],["2017-10-09",437.02,36448.02,854067,854059,98,871685,8],["2017-10-10",437.04,36469.05,854796,854788,98.1,871685,8],["2017-10-11",436.96,36386.52,851882,851874,97.7,871685,8],["2017-10-12",436.93,36356.17,850791,850783,97.6,871685,8],["2017-10-13",436.91,36335.94,850063,850055,97.5,871685,8],["2017-10-14",436.9,36325.82,849699,849691,97.5,871685,8],["2017-10-15",436.92,36346.05,850427,850419,97.6,871685,8],["2017-10-16",436.86,36286.45,848248,848240,97.3,871685,8],["2017-10-17",436.82,36247.08,846797,846789,97.1,871685,8],["2017-10-18",436.79,36217.8,845710,845702,97,871685,8],["2017-10-19",436.77,36198.6,844986,844978,96.9,871685,8],["2017-10-20",436.75,36179.4,844263,844255,96.9,871685,8],["2017-10-21",436.73,36160.2,843539,843531,96.8,871685,8],["2017-10-22",436.85,36276.61,847885,847877,97.3,871685,8],["2017-10-23",436.84,36266.77,847523,847515,97.2,871685,8],["2017-10-24",436.85,36276.61,847885,847877,97.3,871685,8],["2017-10-25",436.76,36189,844625,844617,96.9,871685,8],["2017-10-26",436.7,36131.4,842454,842446,96.6,871685,8],["2017-10-27",436.76,36189,844625,844617,96.9,871685,8],["2017-10-28",436.67,36103.23,841372,841364,96.5,871685,8],["2017-10-29",436.61,36046.89,839207,839199,96.3,871685,8],["2017-10-30",436.59,36028.34,838486,838478,96.2,871685,8],["2017-10-31",436.57,36010.02,837766,837758,96.1,871685,8],["2017-11-01",436.56,36000.87,837406,837398,96.1,871685,8],["2017-11-02",436.54,35982.55,836686,836678,96,871685,8],["2017-11-03",436.57,36010.02,837766,837758,96.1,871685,8],["2017-11-04",436.56,36000.87,837406,837398,96.1,871685,8],["2017-11-05",436.55,35991.71,837046,837038,96,871685,8],["2017-11-06",436.57,36010.02,837766,837758,96.1,871685,8],["2017-11-07",436.57,36010.02,837766,837758,96.1,871685,8],["2017-11-08",436.59,36028.34,838486,838478,96.2,871685,8],["2017-11-09",436.61,36046.89,839207,839199,96.3,871685,8],["2017-11-10",436.58,36019.18,838126,838118,96.1,871685,8],["2017-11-11",436.55,35991.71,837046,837038,96,871685,8],["2017-11-12",436.57,36010.02,837766,837758,96.1,871685,8],["2017-11-13",436.57,36010.02,837766,837758,96.1,871685,8],["2017-11-14",436.55,35991.71,837046,837038,96,871685,8],["2017-11-15",436.55,35991.71,837046,837038,96,871685,8],["2017-11-16",436.56,36000.87,837406,837398,96.1,871685,8],["2017-11-17",436.53,35973.39,836326,836318,95.9,871685,8],["2017-11-18",436.6,36037.5,838846,838838,96.2,871685,8],["2017-11-19",436.53,35973.39,836326,836318,95.9,871685,8],["2017-11-20",436.49,35936.96,834887,834879,95.8,871685,8],["2017-11-21",436.48,35928.02,834528,834520,95.7,871685,8],["2017-11-22",436.49,35936.96,834887,834879,95.8,871685,8],["2017-11-23",436.45,35901.18,833451,833443,95.6,871685,8],["2017-11-24",436.42,35874.34,832374,832366,95.5,871685,8],["2017-11-25",436.42,35874.34,832374,832366,95.5,871685,8],["2017-11-26",436.41,35865.39,832015,832007,95.4,871685,8],["2017-11-27",436.39,35847.68,831298,831290,95.4,871685,8],["2017-11-28",436.37,35830.14,830582,830574,95.3,871685,8],["2017-11-29",436.39,35847.68,831298,831290,95.4,871685,8],["2017-11-30",436.38,35838.91,830940,830932,95.3,871685,8],["2017-12-01",436.36,35821.37,830223,830215,95.2,871685,8],["2017-12-02",436.35,35812.6,829865,829857,95.2,871685,8],["2017-12-03",436.34,35803.83,829507,829499,95.2,871685,8],["2017-12-04",436.34,35803.83,829507,829499,95.2,871685,8],["2017-12-05",436.4,35856.45,831656,831648,95.4,871685,8],["2017-12-06",436.35,35812.6,829865,829857,95.2,871685,8],["2017-12-07",436.36,35821.37,830223,830215,95.2,871685,8],["2017-12-08",436.3,35768.76,828075,828067,95,871685,8],["2017-12-09",436.28,35751.58,827360,827352,94.9,871685,8],["2017-12-10",436.25,35725.81,826289,826281,94.8,871685,8],["2017-12-11",436.24,35717.22,825932,825924,94.8,871685,8],["2017-12-12",436.25,35725.81,826289,826281,94.8,871685,8],["2017-12-13",436.19,35674.41,824146,824138,94.5,871685,8],["2017-12-14",436.2,35682.86,824503,824495,94.6,871685,8],["2017-12-15",436.18,35665.95,823790,823782,94.5,871685,8],["2017-12-16",436.15,35640.59,822721,822713,94.4,871685,8],["2017-12-17",436.22,35700.04,825217,825209,94.7,871685,8],["2017-12-18",436.22,35700.04,825217,825209,94.7,871685,8],["2017-12-19",436.28,35751.58,827360,827352,94.9,871685,8],["2017-12-20",436.45,35901.18,833451,833443,95.6,871685,8],["2017-12-21",436.62,36056.28,839567,839559,96.3,871685,8],["2017-12-22",436.78,36208.2,845348,845340,97,871685,8],["2017-12-23",436.82,36247.08,846797,846789,97.1,871685,8],["2017-12-24",436.89,36315.98,849336,849328,97.4,871685,8],["2017-12-25",436.88,36306.13,848974,848966,97.4,871685,8],["2017-12-26",436.88,36306.13,848974,848966,97.4,871685,8],["2017-12-27",436.89,36315.98,849336,849328,97.4,871685,8],["2017-12-28",436.86,36286.45,848248,848240,97.3,871685,8],["2017-12-29",436.84,36266.77,847523,847515,97.2,871685,8],["2017-12-30",436.85,36276.61,847885,847877,97.3,871685,8],["2017-12-31",436.88,36306.13,848974,848966,97.4,871685,8],["2018-01-01",436.83,36256.92,847160,847152,97.2,871685,8],["2018-01-02",436.8,36227.4,846071,846063,97.1,871685,8],["2018-01-03",436.79,36217.8,845710,845702,97,871685,8],["2018-01-04",436.78,36208.2,845348,845340,97,871685,8],["2018-01-05",436.76,36189,844625,844617,96.9,871685,8],["2018-01-06",436.75,36179.4,844263,844255,96.9,871685,8],["2018-01-07",436.74,36169.8,843901,843893,96.8,871685,8],["2018-01-08",436.8,36227.4,846071,846063,97.1,871685,8],["2018-01-09",436.77,36198.6,844986,844978,96.9,871685,8],["2018-01-10",436.76,36189,844625,844617,96.9,871685,8],["2018-01-11",436.85,36276.61,847885,847877,97.3,871685,8],["2018-01-12",436.81,36237.24,846434,846426,97.1,871685,8],["2018-01-13",436.75,36179.4,844263,844255,96.9,871685,8],["2018-01-14",436.72,36150.6,843178,843170,96.7,871685,8],["2018-01-15",436.74,36169.8,843901,843893,96.8,871685,8],["2018-01-16",436.75,36179.4,844263,844255,96.9,871685,8],["2018-01-17",436.68,36112.62,841733,841725,96.6,871685,8],["2018-01-18",436.66,36093.84,841011,841003,96.5,871685,8],["2018-01-19",436.64,36075.06,840289,840281,96.4,871685,8],["2018-01-20",436.64,36075.06,840289,840281,96.4,871685,8],["2018-01-21",436.66,36093.84,841011,841003,96.5,871685,8],["2018-01-22",436.74,36169.8,843901,843893,96.8,871685,8],["2018-01-23",436.74,36169.8,843901,843893,96.8,871685,8],["2018-01-24",436.74,36169.8,843901,843893,96.8,871685,8],["2018-01-25",436.73,36160.2,843539,843531,96.8,871685,8],["2018-01-26",436.73,36160.2,843539,843531,96.8,871685,8],["2018-01-27",436.79,36217.8,845710,845702,97,871685,8],["2018-01-28",436.8,36227.4,846071,846063,97.1,871685,8],["2018-01-29",436.81,36237.24,846434,846426,97.1,871685,8],["2018-01-30",436.76,36189,844625,844617,96.9,871685,8],["2018-01-31",436.74,36169.8,843901,843893,96.8,871685,8],["2018-02-01",436.78,36208.2,845348,845340,97,871685,8],["2018-02-02",436.75,36179.4,844263,844255,96.9,871685,8],["2018-02-03",436.72,36150.6,843178,843170,96.7,871685,8],["2018-02-04",436.75,36179.4,844263,844255,96.9,871685,8],["2018-02-05",436.73,36160.2,843539,843531,96.8,871685,8],["2018-02-06",436.75,36179.4,844263,844255,96.9,871685,8],["2018-02-07",436.8,36227.4,846071,846063,97.1,871685,8],["2018-02-08",436.78,36208.2,845348,845340,97,871685,8],["2018-02-09",436.77,36198.6,844986,844978,96.9,871685,8],["2018-02-10",436.81,36237.24,846434,846426,97.1,871685,8],["2018-02-11",436.82,36247.08,846797,846789,97.1,871685,8],["2018-02-12",436.76,36189,844625,844617,96.9,871685,8],["2018-02-13",436.76,36189,844625,844617,96.9,871685,8],["2018-02-14",436.77,36198.6,844986,844978,96.9,871685,8],["2018-02-15",436.78,36208.2,845348,845340,97,871685,8],["2018-02-16",436.81,36237.24,846434,846426,97.1,871685,8],["2018-02-17",436.82,36247.08,846797,846789,97.1,871685,8],["2018-02-18",436.85,36276.61,847885,847877,97.3,871685,8],["2018-02-19",436.86,36286.45,848248,848240,97.3,871685,8],["2018-02-20",436.97,36396.64,852246,852238,97.8,871685,8],["2018-02-21",437.84,null,884326,871685,100,871685,8],["2018-02-22",439.4,null,943897,871685,100,871685,8],["2018-02-23",440.26,null,977863,871685,100,871685,8],["2018-02-24",440.67,null,994337,871685,100,871685,8],["2018-02-25",440.81,null,1000003,871685,100,871685,8],["2018-02-26",440.76,null,997978,871685,100,871685,8],["2018-02-27",440.41,null,983868,871685,100,871685,8],["2018-02-28",440.12,null,972279,871685,100,871685,8],["2018-03-01",440.14,null,973076,871685,100,871685,8],["2018-03-02",440.44,null,985073,871685,100,871685,8],["2018-03-03",440.36,null,981865,871685,100,871685,8],["2018-03-04",440.03,null,968701,871685,100,871685,8],["2018-03-05",439.77,null,958413,871685,100,871685,8],["2018-03-06",439.52,null,948589,871685,100,871685,8],["2018-03-07",439.29,null,939610,871685,100,871685,8],["2018-03-08",439.09,null,931850,871685,100,871685,8],["2018-03-09",438.91,null,924902,871685,100,871685,8],["2018-03-10",438.8,null,920673,871685,100,871685,8],["2018-03-11",438.73,null,917990,871685,100,871685,8],["2018-03-12",438.61,null,913401,871685,100,871685,8],["2018-03-13",438.51,null,909588,871685,100,871685,8],["2018-03-14",438.41,null,905787,871685,100,871685,8],["2018-03-15",438.32,null,902375,871685,100,871685,8],["2018-03-16",438.27,null,900484,871685,100,871685,8],["2018-03-17",438.21,null,898216,871685,100,871685,8],["2018-03-18",438.21,null,898216,871685,100,871685,8],["2018-03-19",438.2,null,897839,871685,100,871685,8],["2018-03-20",438.13,null,895201,871685,100,871685,8],["2018-03-21",438.05,null,892192,871685,100,871685,8],["2018-03-22",437.99,null,889939,871685,100,871685,8],["2018-03-23",437.94,null,888066,871685,100,871685,8],["2018-03-24",437.93,null,887691,871685,100,871685,8],["2018-03-25",437.9,null,886567,871685,100,871685,8],["2018-03-26",437.86,null,885073,871685,100,871685,8],["2018-03-27",437.86,null,885073,871685,100,871685,8],["2018-03-28",437.95,null,888440,871685,100,871685,8],["2018-03-29",438.12,null,894824,871685,100,871685,8],["2018-03-30",438.26,null,900106,871685,100,871685,8],["2018-03-31",438.22,null,898594,871685,100,871685,8],["2018-04-01",438.19,null,897462,871685,100,871685,8],["2018-04-02",438.14,null,895578,871685,100,871685,8],["2018-04-03",438.09,null,893695,871685,100,871685,8],["2018-04-04",438.04,null,891816,871685,100,871685,8],["2018-04-05",437.97,null,889190,871685,100,871685,8],["2018-04-06",437.96,null,888815,871685,100,871685,8],["2018-04-07",438,null,890314,871685,100,871685,8],["2018-04-08",437.91,null,886942,871685,100,871685,8],["2018-04-09",437.88,null,885820,871685,100,871685,8],["2018-04-10",437.86,null,885073,871685,100,871685,8],["2018-04-11",437.81,null,883205,871685,100,871685,8],["2018-04-12",437.76,null,881342,871685,100,871685,8],["2018-04-13",437.76,null,881342,871685,100,871685,8],["2018-04-14",437.84,null,884326,871685,100,871685,8],["2018-04-15",437.74,null,880597,871685,100,871685,8],["2018-04-16",437.65,null,877250,871685,100,871685,8],["2018-04-17",437.61,null,875764,871685,100,871685,8],["2018-04-18",437.63,null,876507,871685,100,871685,8],["2018-04-19",437.61,null,875764,871685,100,871685,8],["2018-04-20",437.55,null,873543,871685,100,871685,8],["2018-04-21",437.54,null,873173,871685,100,871685,8],["2018-04-22",437.6,null,875393,871685,100,871685,8],["2018-04-23",437.55,null,873543,871685,100,871685,8],["2018-04-24",437.52,null,872433,871685,100,871685,8],["2018-04-25",437.54,null,873173,871685,100,871685,8],["2018-04-26",437.51,null,872063,871685,100,871685,8],["2018-04-27",437.49,37281.92,871323,871315,100,871685,8],["2018-04-28",437.48,37238.4,870953,870945,99.9,871685,8],["2018-04-29",437.46,37151.35,870214,870206,99.8,871685,8],["2018-04-30",437.43,37020.77,869105,869097,99.7,871685,8],["2018-05-01",437.42,36977.25,868735,868727,99.7,871685,8],["2018-05-02",437.42,36977.25,868735,868727,99.7,871685,8],["2018-05-03",437.46,37151.35,870214,870206,99.8,871685,8],["2018-05-04",437.58,null,874653,871685,100,871685,8],["2018-05-05",437.61,null,875764,871685,100,871685,8],["2018-05-06",437.61,null,875764,871685,100,871685,8],["2018-05-07",437.59,null,875023,871685,100,871685,8],["2018-05-08",437.57,null,874283,871685,100,871685,8],["2018-05-09",437.56,null,873913,871685,100,871685,8],["2018-05-10",437.54,null,873173,871685,100,871685,8],["2018-05-11",437.51,null,872063,871685,100,871685,8],["2018-05-12",437.5,37325.45,871693,871685,100,871685,8],["2018-05-13",437.5,37325.45,871693,871685,100,871685,8],["2018-05-14",437.48,37238.4,870953,870945,99.9,871685,8],["2018-05-15",437.49,37281.92,871323,871315,100,871685,8],["2018-05-16",437.49,37281.92,871323,871315,100,871685,8],["2018-05-17",437.47,37194.87,870584,870576,99.9,871685,8],["2018-05-18",437.44,37064.3,869475,869467,99.7,871685,8],["2018-05-19",437.41,36933.72,868366,868358,99.6,871685,8],["2018-05-20",437.4,36890.2,867996,867988,99.6,871685,8],["2018-05-21",437.39,36877.24,867628,867620,99.5,871685,8],["2018-05-22",437.37,36851.33,866891,866883,99.4,871685,8],["2018-05-23",437.35,36825.41,866155,866147,99.4,871685,8],["2018-05-24",437.33,36799.5,865418,865410,99.3,871685,8],["2018-05-25",437.32,36786.54,865050,865042,99.2,871685,8],["2018-05-26",437.31,36773.58,864682,864674,99.2,871685,8],["2018-05-27",437.3,36760.62,864313,864305,99.2,871685,8],["2018-05-28",437.28,36736.99,863579,863571,99.1,871685,8],["2018-05-29",437.26,36713.37,862846,862838,99,871685,8],["2018-05-30",437.22,36666.11,861378,861370,98.8,871685,8],["2018-05-31",437.19,36631.44,860278,860270,98.7,871685,8],["2018-06-01",437.18,36620.41,859912,859904,98.6,871685,8],["2018-06-02",437.15,36587.31,858815,858807,98.5,871685,8],["2018-06-03",437.15,36587.31,858815,858807,98.5,871685,8],["2018-06-04",437.1,36532.15,856985,856977,98.3,871685,8],["2018-06-05",437.08,36511.12,856256,856248,98.2,871685,8],["2018-06-06",437.06,36490.09,855526,855518,98.1,871685,8],["2018-06-07",437.05,36479.57,855161,855153,98.1,871685,8],["2018-06-08",437.05,36479.57,855161,855153,98.1,871685,8],["2018-06-09",437.03,36458.54,854432,854424,98,871685,8],["2018-06-10",437,36426.99,853337,853329,97.9,871685,8],["2018-06-11",436.97,36396.64,852246,852238,97.8,871685,8],["2018-06-12",436.96,36386.52,851882,851874,97.7,871685,8],["2018-06-13",436.95,36376.4,851518,851510,97.7,871685,8],["2018-06-14",436.92,36346.05,850427,850419,97.6,871685,8],["2018-06-15",436.89,36315.98,849336,849328,97.4,871685,8],["2018-06-16",436.87,36296.29,848611,848603,97.4,871685,8],["2018-06-17",436.84,36266.77,847523,847515,97.2,871685,8],["2018-06-18",436.81,36237.24,846434,846426,97.1,871685,8],["2018-06-19",436.78,36208.2,845348,845340,97,871685,8],["2018-06-20",436.78,36208.2,845348,845340,97,871685,8],["2018-06-21",436.79,36217.8,845710,845702,97,871685,8],["2018-06-22",436.77,36198.6,844986,844978,96.9,871685,8],["2018-06-23",436.74,36169.8,843901,843893,96.8,871685,8],["2018-06-24",436.69,36122.01,842094,842086,96.6,871685,8],["2018-06-25",436.67,36103.23,841372,841364,96.5,871685,8],["2018-06-26",436.65,36084.45,840650,840642,96.4,871685,8],["2018-06-27",436.62,36056.28,839567,839559,96.3,871685,8],["2018-06-28",436.59,36028.34,838486,838478,96.2,871685,8],["2018-06-29",436.55,35991.71,837046,837038,96,871685,8],["2018-06-30",436.52,35964.23,835966,835958,95.9,871685,8],["2018-07-01",436.49,35936.96,834887,834879,95.8,871685,8],["2018-07-02",436.47,35919.07,834169,834161,95.7,871685,8],["2018-07-03",436.45,35901.18,833451,833443,95.6,871685,8],["2018-07-04",436.42,35874.34,832374,832366,95.5,871685,8],["2018-07-05",436.4,35856.45,831656,831648,95.4,871685,8],["2018-07-06",436.39,35847.68,831298,831290,95.4,871685,8],["2018-07-07",436.37,35830.14,830582,830574,95.3,871685,8],["2018-07-08",436.33,35795.06,829149,829141,95.1,871685,8],["2018-07-09",436.31,35777.53,828433,828425,95,871685,8],["2018-07-10",436.29,35760.17,827717,827709,95,871685,8],["2018-07-11",436.27,35742.99,827003,826995,94.9,871685,8],["2018-07-12",436.27,35742.99,827003,826995,94.9,871685,8],["2018-07-13",436.3,35768.76,828075,828067,95,871685,8],["2018-07-14",436.28,35751.58,827360,827352,94.9,871685,8],["2018-07-15",436.25,35725.81,826289,826281,94.8,871685,8],["2018-07-16",436.23,35708.63,825574,825566,94.7,871685,8],["2018-07-17",436.2,35682.86,824503,824495,94.6,871685,8],["2018-07-18",436.17,35657.5,823434,823426,94.5,871685,8],["2018-07-19",436.14,35632.13,822364,822356,94.3,871685,8],["2018-07-20",436.1,35598.31,820939,820931,94.2,871685,8],["2018-07-21",436.07,35573.37,819872,819864,94.1,871685,8],["2018-07-22",436.05,35556.74,819161,819153,94,871685,8],["2018-07-23",436.02,35531.8,818094,818086,93.9,871685,8],["2018-07-24",435.99,35506.99,817028,817020,93.7,871685,8],["2018-07-25",435.96,35482.46,815964,815956,93.6,871685,8],["2018-07-26",435.92,35449.76,814545,814537,93.4,871685,8],["2018-07-27",435.89,35425.39,813481,813473,93.3,871685,8],["2018-07-28",435.87,35409.37,812773,812765,93.2,871685,8],["2018-07-29",435.84,35385.34,811711,811703,93.1,871685,8],["2018-07-30",435.82,35369.31,811003,810995,93,871685,8],["2018-07-31",435.81,35361.3,810649,810641,93,871685,8],["2018-08-01",435.76,35321.9,808883,808875,92.8,871685,8],["2018-08-02",435.72,35290.5,807471,807463,92.6,871685,8],["2018-08-03",435.68,35259.37,806060,806052,92.5,871685,8],["2018-08-04",435.64,35228.51,804651,804643,92.3,871685,8],["2018-08-05",435.6,35197.64,803241,803233,92.1,871685,8],["2018-08-06",435.58,35182.44,802538,802530,92.1,871685,8],["2018-08-07",435.55,35159.63,801483,801475,91.9,871685,8],["2018-08-08",435.52,35136.83,800428,800420,91.8,871685,8],["2018-08-09",435.53,35144.43,800780,800772,91.9,871685,8],["2018-08-10",435.52,35136.83,800428,800420,91.8,871685,8],["2018-08-11",435.52,35136.83,800428,800420,91.8,871685,8],["2018-08-12",435.59,35190.04,802890,802882,92.1,871685,8],["2018-08-13",435.63,35220.79,804298,804290,92.3,871685,8],["2018-08-14",435.61,35205.35,803594,803586,92.2,871685,8],["2018-08-15",435.59,35190.04,802890,802882,92.1,871685,8],["2018-08-16",435.57,35174.83,802186,802178,92,871685,8],["2018-08-17",435.55,35159.63,801483,801475,91.9,871685,8],["2018-08-18",435.53,35144.43,800780,800772,91.9,871685,8],["2018-08-19",435.5,35121.63,799725,799717,91.7,871685,8],["2018-08-20",435.5,35121.63,799725,799717,91.7,871685,8],["2018-08-21",435.47,35099.16,798672,798664,91.6,871685,8],["2018-08-22",435.43,35069.2,797269,797261,91.5,871685,8],["2018-08-23",435.4,35046.73,796216,796208,91.3,871685,8],["2018-08-24",435.37,35024.56,795166,795158,91.2,871685,8],["2018-08-25",435.34,35002.4,794116,794108,91.1,871685,8],["2018-08-26",435.32,34987.63,793415,793407,91,871685,8],["2018-08-27",435.28,34958.29,792017,792009,90.9,871685,8],["2018-08-28",435.25,34936.43,790969,790961,90.7,871685,8],["2018-08-29",435.23,34921.87,790270,790262,90.7,871685,8],["2018-08-30",435.21,34907.3,789572,789564,90.6,871685,8],["2018-08-31",435.18,34885.62,788525,788517,90.5,871685,8],["2018-09-01",435.15,34864.04,787479,787471,90.3,871685,8],["2018-09-02",435.11,34835.25,786084,786076,90.2,871685,8],["2018-09-03",435.09,34820.93,785388,785380,90.1,871685,8],["2018-09-04",435.1,34828.06,785736,785728,90.1,871685,8],["2018-09-05",435.12,34842.45,786433,786425,90.2,871685,8],["2018-09-06",435.1,34828.06,785736,785728,90.1,871685,8],["2018-09-07",435.11,34835.25,786084,786076,90.2,871685,8],["2018-09-08",435.26,34943.72,791318,791310,90.8,871685,8],["2018-09-09",435.28,34958.29,792017,792009,90.9,871685,8],["2018-09-10",435.25,34936.43,790969,790961,90.7,871685,8],["2018-09-11",435.24,34929.15,790619,790611,90.7,871685,8],["2018-09-12",435.22,34914.58,789921,789913,90.6,871685,8],["2018-09-13",435.21,34907.3,789572,789564,90.6,871685,8],["2018-09-14",435.22,34914.58,789921,789913,90.6,871685,8],["2018-09-15",435.29,34965.57,792366,792358,90.9,871685,8],["2018-09-16",435.28,34958.29,792017,792009,90.9,871685,8],["2018-09-17",435.27,34951,791667,791659,90.8,871685,8],["2018-09-18",435.26,34943.72,791318,791310,90.8,871685,8],["2018-09-19",435.25,34936.43,790969,790961,90.7,871685,8],["2018-09-20",435.22,34914.58,789921,789913,90.6,871685,8],["2018-09-21",435.21,34907.3,789572,789564,90.6,871685,8],["2018-09-22",435.4,35046.73,796216,796208,91.3,871685,8],["2018-09-23",436.18,35665.95,823790,823782,94.5,871685,8],["2018-09-24",437,36426.99,853337,853329,97.9,871685,8],["2018-09-25",437.18,36620.41,859912,859904,98.6,871685,8],["2018-09-26",437.24,36689.74,862112,862104,98.9,871685,8],["2018-09-27",437.33,36799.5,865418,865410,99.3,871685,8],["2018-09-28",437.39,36877.24,867628,867620,99.5,871685,8],["2018-09-29",437.4,36890.2,867996,867988,99.6,871685,8],["2018-09-30",437.39,36877.24,867628,867620,99.5,871685,8],["2018-10-01",437.38,36864.28,867259,867251,99.5,871685,8],["2018-10-02",437.38,36864.28,867259,867251,99.5,871685,8],["2018-10-03",437.37,36851.33,866891,866883,99.4,871685,8],["2018-10-04",437.36,36838.37,866523,866515,99.4,871685,8],["2018-10-05",437.35,36825.41,866155,866147,99.4,871685,8],["2018-10-06",437.33,36799.5,865418,865410,99.3,871685,8],["2018-10-07",437.31,36773.58,864682,864674,99.2,871685,8],["2018-10-08",437.3,36760.62,864313,864305,99.2,871685,8],["2018-10-09",437.34,36812.45,865786,865778,99.3,871685,8],["2018-10-10",437.49,37281.92,871323,871315,100,871685,8],["2018-10-11",437.57,null,874283,871685,100,871685,8],["2018-10-12",437.56,null,873913,871685,100,871685,8],["2018-10-13",437.73,null,880224,871685,100,871685,8],["2018-10-14",438.46,null,907687,871685,100,871685,8],["2018-10-15",439.17,null,934950,871685,100,871685,8],["2018-10-16",439.74,null,957231,871685,100,871685,8],["2018-10-17",440.28,null,978662,871685,100,871685,8],["2018-10-18",440.4,null,983467,871685,100,871685,8],["2018-10-19",440.26,null,977863,871685,100,871685,8],["2018-10-20",440.03,null,968701,871685,100,871685,8],["2018-10-21",439.79,null,959201,871685,100,871685,8],["2018-10-22",439.54,null,949373,871685,100,871685,8],["2018-10-23",439.33,null,941168,871685,100,871685,8],["2018-10-24",439.17,null,934950,871685,100,871685,8],["2018-10-25",439.3,null,939999,871685,100,871685,8],["2018-10-26",439.5,null,947805,871685,100,871685,8],["2018-10-27",439.44,null,945460,871685,100,871685,8],["2018-10-28",439.27,null,938833,871685,100,871685,8],["2018-10-29",439.1,null,932236,871685,100,871685,8],["2018-10-30",438.94,null,926059,871685,100,871685,8],["2018-10-31",438.91,null,924902,871685,100,871685,8],["2018-11-01",439.14,null,933787,871685,100,871685,8],["2018-11-02",439.25,null,938056,871685,100,871685,8],["2018-11-03",439.16,null,934562,871685,100,871685,8],["2018-11-04",439.1,null,932236,871685,100,871685,8],["2018-11-05",438.97,null,927215,871685,100,871685,8],["2018-11-06",438.86,null,922979,871685,100,871685,8],["2018-11-07",438.81,null,921058,871685,100,871685,8],["2018-11-08",438.89,null,924132,871685,100,871685,8],["2018-11-09",438.93,null,925673,871685,100,871685,8],["2018-11-10",438.82,null,921442,871685,100,871685,8],["2018-11-11",438.71,null,917224,871685,100,871685,8],["2018-11-12",438.81,null,921058,871685,100,871685,8],["2018-11-13",438.85,null,922595,871685,100,871685,8],["2018-11-14",438.76,null,919140,871685,100,871685,8],["2018-11-15",438.64,null,914547,871685,100,871685,8],["2018-11-16",438.55,null,911113,871685,100,871685,8],["2018-11-17",438.47,null,908067,871685,100,871685,8],["2018-11-18",438.43,null,906547,871685,100,871685,8],["2018-11-19",438.34,null,903133,871685,100,871685,8],["2018-11-20",438.28,null,900862,871685,100,871685,8],["2018-11-21",438.22,null,898594,871685,100,871685,8],["2018-11-22",438.16,null,896331,871685,100,871685,8],["2018-11-23",438.12,null,894824,871685,100,871685,8],["2018-11-24",438.08,null,893319,871685,100,871685,8],["2018-11-25",438.09,null,893695,871685,100,871685,8],["2018-11-26",438.01,null,890689,871685,100,871685,8],["2018-11-27",437.93,null,887691,871685,100,871685,8],["2018-11-28",437.88,null,885820,871685,100,871685,8],["2018-11-29",437.87,null,885446,871685,100,871685,8],["2018-11-30",437.87,null,885446,871685,100,871685,8],["2018-12-01",437.98,null,889564,871685,100,871685,8],["2018-12-02",438.03,null,891441,871685,100,871685,8],["2018-12-03",438.02,null,891065,871685,100,871685,8],["2018-12-04",437.97,null,889190,871685,100,871685,8],["2018-12-05",437.93,null,887691,871685,100,871685,8],["2018-12-06",437.9,null,886567,871685,100,871685,8],["2018-12-07",437.94,null,888066,871685,100,871685,8],["2018-12-08",438.15,null,895955,871685,100,871685,8],["2018-12-09",438.38,null,904649,871685,100,871685,8],["2018-12-10",438.55,null,911113,871685,100,871685,8],["2018-12-11",438.55,null,911113,871685,100,871685,8],["2018-12-12",438.48,null,908447,871685,100,871685,8],["2018-12-13",438.44,null,906927,871685,100,871685,8],["2018-12-14",438.44,null,906927,871685,100,871685,8],["2018-12-15",438.34,null,903133,871685,100,871685,8],["2018-12-16",438.26,null,900106,871685,100,871685,8],["2018-12-17",438.22,null,898594,871685,100,871685,8],["2018-12-18",438.17,null,896708,871685,100,871685,8],["2018-12-19",438.14,null,895578,871685,100,871685,8],["2018-12-20",438.16,null,896331,871685,100,871685,8],["2018-12-21",438.06,null,892568,871685,100,871685,8],["2018-12-22",438.01,null,890689,871685,100,871685,8],["2018-12-23",438,null,890314,871685,100,871685,8],["2018-12-24",437.94,null,888066,871685,100,871685,8],["2018-12-25",437.92,null,887316,871685,100,871685,8],["2018-12-26",437.89,null,886194,871685,100,871685,8],["2018-12-27",438.5,null,909207,871685,100,871685,8],["2018-12-28",439.4,null,943897,871685,100,871685,8],["2018-12-29",439.54,null,949373,871685,100,871685,8],["2018-12-30",439.34,null,941558,871685,100,871685,8],["2018-12-31",439.24,null,937667,871685,100,871685,8],["2019-01-01",439.19,null,935725,871685,100,871685,8],["2019-01-02",439.16,null,934562,871685,100,871685,8],["2019-01-03",439.46,null,946242,871685,100,871685,8],["2019-01-04",439.82,null,960385,871685,100,871685,8],["2019-01-05",439.84,null,961176,871685,100,871685,8],["2019-01-06",439.62,null,952510,871685,100,871685,8],["2019-01-07",439.42,null,944678,871685,100,871685,8],["2019-01-08",439.26,null,938444,871685,100,871685,8],["2019-01-09",439.09,null,931850,871685,100,871685,8],["2019-01-10",438.92,null,925288,871685,100,871685,8],["2019-01-11",438.79,null,920290,871685,100,871685,8],["2019-01-12",438.75,null,918757,871685,100,871685,8],["2019-01-13",438.63,null,914165,871685,100,871685,8],["2019-01-14",438.51,null,909588,871685,100,871685,8],["2019-01-15",438.42,null,906167,871685,100,871685,8],["2019-01-16",438.35,null,903512,871685,100,871685,8],["2019-01-17",438.31,null,901996,871685,100,871685,8],["2019-01-18",438.25,null,899728,871685,100,871685,8],["2019-01-19",438.32,null,902375,871685,100,871685,8],["2019-01-20",438.12,null,894824,871685,100,871685,8],["2019-01-21",438.03,null,891441,871685,100,871685,8],["2019-01-22",438.06,null,892568,871685,100,871685,8],["2019-01-23",438.09,null,893695,871685,100,871685,8],["2019-01-24",438.01,null,890689,871685,100,871685,8],["2019-01-25",437.98,null,889564,871685,100,871685,8],["2019-01-26",437.95,null,888440,871685,100,871685,8],["2019-01-27",437.93,null,887691,871685,100,871685,8],["2019-01-28",437.93,null,887691,871685,100,871685,8],["2019-01-29",437.87,null,885446,871685,100,871685,8],["2019-01-30",437.83,null,883952,871685,100,871685,8],["2019-01-31",437.8,null,882832,871685,100,871685,8],["2019-02-01",437.8,null,882832,871685,100,871685,8],["2019-02-02",437.79,null,882459,871685,100,871685,8],["2019-02-03",437.77,null,881714,871685,100,871685,8],["2019-02-04",437.77,null,881714,871685,100,871685,8],["2019-02-05",437.77,null,881714,871685,100,871685,8],["2019-02-06",437.76,null,881342,871685,100,871685,8],["2019-02-07",437.84,null,884326,871685,100,871685,8],["2019-02-08",437.8,null,882832,871685,100,871685,8],["2019-02-09",437.76,null,881342,871685,100,871685,8],["2019-02-10",437.78,null,882087,871685,100,871685,8],["2019-02-11",437.85,null,884699,871685,100,871685,8],["2019-02-12",438.03,null,891441,871685,100,871685,8],["2019-02-13",438.05,null,892192,871685,100,871685,8],["2019-02-14",438.04,null,891816,871685,100,871685,8],["2019-02-15",438.06,null,892568,871685,100,871685,8],["2019-02-16",438.01,null,890689,871685,100,871685,8],["2019-02-17",438,null,890314,871685,100,871685,8],["2019-02-18",437.95,null,888440,871685,100,871685,8],["2019-02-19",437.97,null,889190,871685,100,871685,8],["2019-02-20",438.42,null,906167,871685,100,871685,8],["2019-02-21",438.61,null,913401,871685,100,871685,8],["2019-02-22",438.59,null,912637,871685,100,871685,8],["2019-02-23",438.56,null,911494,871685,100,871685,8],["2019-02-24",438.5,null,909207,871685,100,871685,8],["2019-02-25",438.4,null,905407,871685,100,871685,8],["2019-02-26",438.35,null,903512,871685,100,871685,8],["2019-02-27",438.32,null,902375,871685,100,871685,8],["2019-02-28",438.27,null,900484,871685,100,871685,8],["2019-03-01",438.19,null,897462,871685,100,871685,8],["2019-03-02",438.15,null,895955,871685,100,871685,8],["2019-03-03",438.17,null,896708,871685,100,871685,8],["2019-03-04",438.09,null,893695,871685,100,871685,8],["2019-03-05",438.02,null,891065,871685,100,871685,8],["2019-03-06",437.96,null,888815,871685,100,871685,8],["2019-03-07",437.92,null,887316,871685,100,871685,8],["2019-03-08",437.91,null,886942,871685,100,871685,8],["2019-03-09",437.94,null,888066,871685,100,871685,8],["2019-03-10",437.97,null,889190,871685,100,871685,8],["2019-03-11",437.96,null,888815,871685,100,871685,8],["2019-03-12",437.94,null,888066,871685,100,871685,8],["2019-03-13",437.99,null,889939,871685,100,871685,8],["2019-03-14",438.36,null,903891,871685,100,871685,8],["2019-03-15",438.51,null,909588,871685,100,871685,8],["2019-03-16",438.44,null,906927,871685,100,871685,8],["2019-03-17",438.37,null,904270,871685,100,871685,8],["2019-03-18",438.31,null,901996,871685,100,871685,8],["2019-03-19",438.24,null,899350,871685,100,871685,8],["2019-03-20",438.21,null,898216,871685,100,871685,8],["2019-03-21",438.16,null,896331,871685,100,871685,8],["2019-03-22",438.11,null,894447,871685,100,871685,8],["2019-03-23",438.05,null,892192,871685,100,871685,8],["2019-03-24",438.03,null,891441,871685,100,871685,8],["2019-03-25",438.04,null,891816,871685,100,871685,8],["2019-03-26",438.07,null,892944,871685,100,871685,8],["2019-03-27",438.06,null,892568,871685,100,871685,8],["2019-03-28",438.02,null,891065,871685,100,871685,8],["2019-03-29",437.99,null,889939,871685,100,871685,8],["2019-03-30",438.01,null,890689,871685,100,871685,8],["2019-03-31",437.93,null,887691,871685,100,871685,8],["2019-04-01",437.87,null,885446,871685,100,871685,8],["2019-04-02",437.84,null,884326,871685,100,871685,8],["2019-04-03",437.82,null,883579,871685,100,871685,8],["2019-04-04",437.8,null,882832,871685,100,871685,8],["2019-04-05",437.8,null,882832,871685,100,871685,8],["2019-04-06",437.82,null,883579,871685,100,871685,8],["2019-04-07",437.89,null,886194,871685,100,871685,8],["2019-04-08",437.96,null,888815,871685,100,871685,8],["2019-04-09",437.96,null,888815,871685,100,871685,8],["2019-04-10",437.91,null,886942,871685,100,871685,8],["2019-04-11",437.91,null,886942,871685,100,871685,8],["2019-04-12",437.87,null,885446,871685,100,871685,8],["2019-04-13",437.95,null,888440,871685,100,871685,8],["2019-04-14",438.21,null,898216,871685,100,871685,8],["2019-04-15",438.36,null,903891,871685,100,871685,8],["2019-04-16",438.42,null,906167,871685,100,871685,8],["2019-04-17",438.38,null,904649,871685,100,871685,8],["2019-04-18",438.43,null,906547,871685,100,871685,8],["2019-04-19",438.53,null,910351,871685,100,871685,8],["2019-04-20",438.45,null,907307,871685,100,871685,8],["2019-04-21",438.37,null,904270,871685,100,871685,8],["2019-04-22",438.31,null,901996,871685,100,871685,8],["2019-04-23",438.26,null,900106,871685,100,871685,8],["2019-04-24",438.33,null,902754,871685,100,871685,8],["2019-04-25",438.93,null,925673,871685,100,871685,8],["2019-04-26",439.41,null,944288,871685,100,871685,8],["2019-04-27",439.37,null,942727,871685,100,871685,8],["2019-04-28",439.21,null,936501,871685,100,871685,8],["2019-04-29",439.04,null,929917,871685,100,871685,8],["2019-04-30",438.91,null,924902,871685,100,871685,8],["2019-05-01",438.8,null,920673,871685,100,871685,8],["2019-05-02",439.27,null,938833,871685,100,871685,8],["2019-05-03",439.82,null,960385,871685,100,871685,8],["2019-05-04",439.9,null,963547,871685,100,871685,8],["2019-05-05",439.67,null,954475,871685,100,871685,8],["2019-05-06",439.42,null,944678,871685,100,871685,8],["2019-05-07",439.23,null,937278,871685,100,871685,8],["2019-05-08",439.27,null,938833,871685,100,871685,8],["2019-05-09",439.58,null,950940,871685,100,871685,8],["2019-05-10",439.62,null,952510,871685,100,871685,8],["2019-05-11",439.63,null,952903,871685,100,871685,8],["2019-05-12",439.78,null,958807,871685,100,871685,8],["2019-05-13",439.85,null,961571,871685,100,871685,8],["2019-05-14",439.67,null,954475,871685,100,871685,8],["2019-05-15",439.44,null,945460,871685,100,871685,8],["2019-05-16",439.24,null,937667,871685,100,871685,8],["2019-05-17",439.06,null,930690,871685,100,871685,8],["2019-05-18",438.94,null,926059,871685,100,871685,8],["2019-05-19",439.03,null,929531,871685,100,871685,8],["2019-05-20",439.26,null,938444,871685,100,871685,8],["2019-05-21",439.3,null,939999,871685,100,871685,8],["2019-05-22",439.18,null,935337,871685,100,871685,8],["2019-05-23",439.02,null,929144,871685,100,871685,8],["2019-05-24",438.89,null,924132,871685,100,871685,8],["2019-05-25",438.77,null,919523,871685,100,871685,8],["2019-05-26",438.66,null,915312,871685,100,871685,8],["2019-05-27",438.55,null,911113,871685,100,871685,8],["2019-05-28",438.45,null,907307,871685,100,871685,8],["2019-05-29",438.42,null,906167,871685,100,871685,8],["2019-05-30",438.62,null,913783,871685,100,871685,8],["2019-05-31",438.68,null,916076,871685,100,871685,8],["2019-06-01",438.6,null,913018,871685,100,871685,8],["2019-06-02",438.5,null,909207,871685,100,871685,8],["2019-06-03",438.41,null,905787,871685,100,871685,8],["2019-06-04",438.34,null,903133,871685,100,871685,8],["2019-06-05",438.31,null,901996,871685,100,871685,8],["2019-06-06",438.31,null,901996,871685,100,871685,8],["2019-06-07",438.28,null,900862,871685,100,871685,8],["2019-06-08",438.21,null,898216,871685,100,871685,8],["2019-06-09",438.15,null,895955,871685,100,871685,8],["2019-06-10",438.12,null,894824,871685,100,871685,8],["2019-06-11",438.02,null,891065,871685,100,871685,8],["2019-06-12",437.98,null,889564,871685,100,871685,8],["2019-06-13",437.93,null,887691,871685,100,871685,8],["2019-06-14",437.87,null,885446,871685,100,871685,8],["2019-06-15",437.83,null,883952,871685,100,871685,8],["2019-06-16",437.92,null,887316,871685,100,871685,8],["2019-06-17",438.14,null,895578,871685,100,871685,8],["2019-06-18",438.27,null,900484,871685,100,871685,8],["2019-06-19",438.27,null,900484,871685,100,871685,8],["2019-06-20",438.57,null,911875,871685,100,871685,8],["2019-06-21",438.94,null,926059,871685,100,871685,8],["2019-06-22",439.11,null,932624,871685,100,871685,8],["2019-06-23",439.05,null,930304,871685,100,871685,8],["2019-06-24",439.28,null,939222,871685,100,871685,8],["2019-06-25",439.48,null,947023,871685,100,871685,8],["2019-06-26",439.54,null,949373,871685,100,871685,8],["2019-06-27",439.36,null,942338,871685,100,871685,8],["2019-06-28",439.17,null,934950,871685,100,871685,8],["2019-06-29",439.01,null,928758,871685,100,871685,8],["2019-06-30",438.89,null,924132,871685,100,871685,8],["2019-07-01",438.79,null,920290,871685,100,871685,8],["2019-07-02",438.68,null,916076,871685,100,871685,8],["2019-07-03",438.62,null,913783,871685,100,871685,8],["2019-07-04",438.53,null,910351,871685,100,871685,8],["2019-07-05",438.45,null,907307,871685,100,871685,8],["2019-07-06",438.38,null,904649,871685,100,871685,8],["2019-07-07",438.3,null,901617,871685,100,871685,8],["2019-07-08",438.24,null,899350,871685,100,871685,8],["2019-07-09",438.17,null,896708,871685,100,871685,8],["2019-07-10",438.13,null,895201,871685,100,871685,8],["2019-07-11",438.1,null,894071,871685,100,871685,8],["2019-07-12",438.04,null,891816,871685,100,871685,8],["2019-07-13",437.98,null,889564,871685,100,871685,8],["2019-07-14",437.94,null,888066,871685,100,871685,8],["2019-07-15",437.88,null,885820,871685,100,871685,8],["2019-07-16",437.82,null,883579,871685,100,871685,8],["2019-07-17",437.78,null,882087,871685,100,871685,8],["2019-07-18",437.75,null,880969,871685,100,871685,8],["2019-07-19",437.72,null,879852,871685,100,871685,8],["2019-07-20",437.69,null,878735,871685,100,871685,8],["2019-07-21",437.67,null,877993,871685,100,871685,8],["2019-07-22",437.66,null,877621,871685,100,871685,8],["2019-07-23",437.62,null,876136,871685,100,871685,8],["2019-07-24",437.58,null,874653,871685,100,871685,8],["2019-07-25",437.54,null,873173,871685,100,871685,8],["2019-07-26",437.51,null,872063,871685,100,871685,8],["2019-07-27",437.48,37238.4,870953,870945,99.9,871685,8],["2019-07-28",437.45,37107.82,869844,869836,99.8,871685,8],["2019-07-29",437.43,37020.77,869105,869097,99.7,871685,8],["2019-07-30",437.43,37020.77,869105,869097,99.7,871685,8],["2019-07-31",437.41,36933.72,868366,868358,99.6,871685,8],["2019-08-01",437.39,36877.24,867628,867620,99.5,871685,8],["2019-08-02",437.37,36851.33,866891,866883,99.4,871685,8],["2019-08-03",437.35,36825.41,866155,866147,99.4,871685,8],["2019-08-04",437.34,36812.45,865786,865778,99.3,871685,8],["2019-08-05",437.33,36799.5,865418,865410,99.3,871685,8],["2019-08-06",437.31,36773.58,864682,864674,99.2,871685,8],["2019-08-07",437.28,36736.99,863579,863571,99.1,871685,8],["2019-08-08",437.25,36701.55,862479,862471,98.9,871685,8],["2019-08-09",437.23,36677.92,861745,861737,98.9,871685,8],["2019-08-10",437.21,36654.29,861011,861003,98.8,871685,8],["2019-08-11",437.18,36620.41,859912,859904,98.6,871685,8],["2019-08-12",437.15,36587.31,858815,858807,98.5,871685,8],["2019-08-13",437.13,36565.25,858083,858075,98.4,871685,8],["2019-08-14",437.13,36565.25,858083,858075,98.4,871685,8],["2019-08-15",437.1,36532.15,856985,856977,98.3,871685,8],["2019-08-16",437.07,36500.6,855891,855883,98.2,871685,8],["2019-08-17",437.04,36469.05,854796,854788,98.1,871685,8],["2019-08-18",437,36426.99,853337,853329,97.9,871685,8],["2019-08-19",436.99,36416.87,852973,852965,97.9,871685,8],["2019-08-20",436.97,36396.64,852246,852238,97.8,871685,8],["2019-08-21",436.94,36366.29,851154,851146,97.6,871685,8],["2019-08-22",436.91,36335.94,850063,850055,97.5,871685,8],["2019-08-23",436.88,36306.13,848974,848966,97.4,871685,8],["2019-08-24",436.85,36276.61,847885,847877,97.3,871685,8],["2019-08-25",436.82,36247.08,846797,846789,97.1,871685,8],["2019-08-26",436.78,36208.2,845348,845340,97,871685,8],["2019-08-27",436.78,36208.2,845348,845340,97,871685,8],["2019-08-28",436.78,36208.2,845348,845340,97,871685,8],["2019-08-29",436.76,36189,844625,844617,96.9,871685,8],["2019-08-30",436.74,36169.8,843901,843893,96.8,871685,8],["2019-08-31",436.95,36376.4,851518,851510,97.7,871685,8],["2019-09-01",437.05,36479.57,855161,855153,98.1,871685,8],["2019-09-02",437.03,36458.54,854432,854424,98,871685,8],["2019-09-03",437.02,36448.02,854067,854059,98,871685,8],["2019-09-04",436.99,36416.87,852973,852965,97.9,871685,8],["2019-09-05",436.97,36396.64,852246,852238,97.8,871685,8],["2019-09-06",436.95,36376.4,851518,851510,97.7,871685,8],["2019-09-07",436.92,36346.05,850427,850419,97.6,871685,8],["2019-09-08",436.89,36315.98,849336,849328,97.4,871685,8],["2019-09-09",436.85,36276.61,847885,847877,97.3,871685,8],["2019-09-10",436.82,36247.08,846797,846789,97.1,871685,8],["2019-09-11",436.79,36217.8,845710,845702,97,871685,8],["2019-09-12",436.79,36217.8,845710,845702,97,871685,8],["2019-09-13",436.77,36198.6,844986,844978,96.9,871685,8],["2019-09-14",436.74,36169.8,843901,843893,96.8,871685,8],["2019-09-15",436.72,36150.6,843178,843170,96.7,871685,8],["2019-09-16",436.69,36122.01,842094,842086,96.6,871685,8],["2019-09-17",436.67,36103.23,841372,841364,96.5,871685,8],["2019-09-18",436.64,36075.06,840289,840281,96.4,871685,8],["2019-09-19",436.61,36046.89,839207,839199,96.3,871685,8],["2019-09-20",436.57,36010.02,837766,837758,96.1,871685,8],["2019-09-21",436.55,35991.71,837046,837038,96,871685,8],["2019-09-22",436.53,35973.39,836326,836318,95.9,871685,8],["2019-09-23",436.51,35955.07,835606,835598,95.9,871685,8],["2019-09-24",436.49,35936.96,834887,834879,95.8,871685,8],["2019-09-25",436.46,35910.13,833810,833802,95.7,871685,8],["2019-09-26",436.44,35892.23,833092,833084,95.6,871685,8],["2019-09-27",436.4,35856.45,831656,831648,95.4,871685,8],["2019-09-28",436.37,35830.14,830582,830574,95.3,871685,8],["2019-09-29",436.35,35812.6,829865,829857,95.2,871685,8],["2019-09-30",436.33,35795.06,829149,829141,95.1,871685,8],["2019-10-01",436.3,35768.76,828075,828067,95,871685,8],["2019-10-02",436.28,35751.58,827360,827352,94.9,871685,8],["2019-10-03",436.26,35734.4,826646,826638,94.8,871685,8],["2019-10-04",436.24,35717.22,825932,825924,94.8,871685,8],["2019-10-05",436.21,35691.45,824860,824852,94.6,871685,8],["2019-10-06",436.2,35682.86,824503,824495,94.6,871685,8],["2019-10-07",436.17,35657.5,823434,823426,94.5,871685,8],["2019-10-08",436.11,35606.77,821295,821287,94.2,871685,8],["2019-10-09",436.06,35565.06,819516,819508,94,871685,8],["2019-10-10",436.04,35548.43,818805,818797,93.9,871685,8],["2019-10-11",436.19,35674.41,824146,824138,94.5,871685,8],["2019-10-12",436.08,35581.68,820227,820219,94.1,871685,8],["2019-10-13",436.04,35548.43,818805,818797,93.9,871685,8],["2019-10-14",436.01,35523.48,817738,817730,93.8,871685,8],["2019-10-15",436.02,35531.8,818094,818086,93.9,871685,8],["2019-10-16",436.03,35540.11,818449,818441,93.9,871685,8],["2019-10-17",435.98,35498.82,816673,816665,93.7,871685,8],["2019-10-18",435.94,35466.11,815254,815246,93.5,871685,8],["2019-10-19",435.93,35457.93,814899,814891,93.5,871685,8],["2019-10-20",435.92,35449.76,814545,814537,93.4,871685,8],["2019-10-21",436.09,35590,820583,820575,94.1,871685,8],["2019-10-22",436.08,35581.68,820227,820219,94.1,871685,8],["2019-10-23",436.03,35540.11,818449,818441,93.9,871685,8],["2019-10-24",436.02,35531.8,818094,818086,93.9,871685,8],["2019-10-25",436.12,35615.22,821651,821643,94.3,871685,8],["2019-10-26",436.14,35632.13,822364,822356,94.3,871685,8],["2019-10-27",436.09,35590,820583,820575,94.1,871685,8],["2019-10-28",436.09,35590,820583,820575,94.1,871685,8],["2019-10-29",436.11,35606.77,821295,821287,94.2,871685,8],["2019-10-30",436.21,35691.45,824860,824852,94.6,871685,8],["2019-10-31",436.17,35657.5,823434,823426,94.5,871685,8],["2019-11-01",436.11,35606.77,821295,821287,94.2,871685,8],["2019-11-02",436.11,35606.77,821295,821287,94.2,871685,8],["2019-11-03",436.08,35581.68,820227,820219,94.1,871685,8],["2019-11-04",436.06,35565.06,819516,819508,94,871685,8],["2019-11-05",436.06,35565.06,819516,819508,94,871685,8],["2019-11-06",436.06,35565.06,819516,819508,94,871685,8],["2019-11-07",436.12,35615.22,821651,821643,94.3,871685,8],["2019-11-08",436.08,35581.68,820227,820219,94.1,871685,8],["2019-11-09",436.05,35556.74,819161,819153,94,871685,8],["2019-11-10",436.03,35540.11,818449,818441,93.9,871685,8],["2019-11-11",436.1,35598.31,820939,820931,94.2,871685,8],["2019-11-12",436.03,35540.11,818449,818441,93.9,871685,8],["2019-11-13",435.94,35466.11,815254,815246,93.5,871685,8],["2019-11-14",435.93,35457.93,814899,814891,93.5,871685,8],["2019-11-15",435.93,35457.93,814899,814891,93.5,871685,8],["2019-11-16",435.9,35433.4,813835,813827,93.4,871685,8],["2019-11-17",435.9,35433.4,813835,813827,93.4,871685,8],["2019-11-18",435.89,35425.39,813481,813473,93.3,871685,8],["2019-11-19",435.88,35417.38,813127,813119,93.3,871685,8],["2019-11-20",435.86,35401.36,812419,812411,93.2,871685,8],["2019-11-21",435.88,35417.38,813127,813119,93.3,871685,8],["2019-11-22",435.95,35474.29,815609,815601,93.6,871685,8],["2019-11-23",435.92,35449.76,814545,814537,93.4,871685,8],["2019-11-24",435.89,35425.39,813481,813473,93.3,871685,8],["2019-11-25",435.88,35417.38,813127,813119,93.3,871685,8],["2019-11-26",435.87,35409.37,812773,812765,93.2,871685,8],["2019-11-27",435.89,35425.39,813481,813473,93.3,871685,8],["2019-11-28",435.88,35417.38,813127,813119,93.3,871685,8],["2019-11-29",435.87,35409.37,812773,812765,93.2,871685,8],["2019-11-30",435.93,35457.93,814899,814891,93.5,871685,8],["2019-12-01",435.99,35506.99,817028,817020,93.7,871685,8],["2019-12-02",435.97,35490.64,816318,816310,93.6,871685,8],["2019-12-03",435.94,35466.11,815254,815246,93.5,871685,8],["2019-12-04",435.94,35466.11,815254,815246,93.5,871685,8],["2019-12-05",435.92,35449.76,814545,814537,93.4,871685,8],["2019-12-06",435.94,35466.11,815254,815246,93.5,871685,8],["2019-12-07",435.91,35441.58,814190,814182,93.4,871685,8],["2019-12-08",435.88,35417.38,813127,813119,93.3,871685,8],["2019-12-09",435.91,35441.58,814190,814182,93.4,871685,8],["2019-12-10",435.91,35441.58,814190,814182,93.4,871685,8],["2019-12-11",435.88,35417.38,813127,813119,93.3,871685,8],["2019-12-12",435.86,35401.36,812419,812411,93.2,871685,8],["2019-12-13",435.87,35409.37,812773,812765,93.2,871685,8],["2019-12-14",435.86,35401.36,812419,812411,93.2,871685,8],["2019-12-15",435.85,35393.35,812065,812057,93.2,871685,8],["2019-12-16",435.91,35441.58,814190,814182,93.4,871685,8],["2019-12-17",435.86,35401.36,812419,812411,93.2,871685,8],["2019-12-18",435.81,35361.3,810649,810641,93,871685,8],["2019-12-19",435.79,35345.44,809942,809934,92.9,871685,8],["2019-12-20",435.77,35329.75,809236,809228,92.8,871685,8],["2019-12-21",435.78,35337.59,809589,809581,92.9,871685,8],["2019-12-22",435.77,35329.75,809236,809228,92.8,871685,8],["2019-12-23",435.76,35321.9,808883,808875,92.8,871685,8],["2019-12-24",435.75,35314.05,808530,808522,92.8,871685,8],["2019-12-25",435.74,35306.2,808177,808169,92.7,871685,8],["2019-12-26",435.74,35306.2,808177,808169,92.7,871685,8],["2019-12-27",435.74,35306.2,808177,808169,92.7,871685,8],["2019-12-28",435.74,35306.2,808177,808169,92.7,871685,8],["2019-12-29",435.78,35337.59,809589,809581,92.9,871685,8],["2019-12-30",435.77,35329.75,809236,809228,92.8,871685,8],["2019-12-31",435.75,35314.05,808530,808522,92.8,871685,8],["2020-01-01",435.72,35290.5,807471,807463,92.6,871685,8],["2020-01-02",435.71,35282.66,807118,807110,92.6,871685,8],["2020-01-03",435.73,35298.35,807824,807816,92.7,871685,8],["2020-01-04",435.71,35282.66,807118,807110,92.6,871685,8],["2020-01-05",435.69,35267.09,806413,806405,92.5,871685,8],["2020-01-06",435.69,35267.09,806413,806405,92.5,871685,8],["2020-01-07",435.68,35259.37,806060,806052,92.5,871685,8],["2020-01-08",435.65,35236.22,805003,804995,92.3,871685,8],["2020-01-09",435.64,35228.51,804651,804643,92.3,871685,8],["2020-01-10",435.67,35251.66,805708,805700,92.4,871685,8],["2020-01-11",435.95,35474.29,815609,815601,93.6,871685,8],["2020-01-12",436.01,35523.48,817738,817730,93.8,871685,8],["2020-01-13",436.06,35565.06,819516,819508,94,871685,8],["2020-01-14",436.08,35581.68,820227,820219,94.1,871685,8],["2020-01-15",436.09,35590,820583,820575,94.1,871685,8],["2020-01-16",436.25,35725.81,826289,826281,94.8,871685,8],["2020-01-17",436.41,35865.39,832015,832007,95.4,871685,8],["2020-01-18",436.54,35982.55,836686,836678,96,871685,8],["2020-01-19",436.55,35991.71,837046,837038,96,871685,8],["2020-01-20",436.55,35991.71,837046,837038,96,871685,8],["2020-01-21",436.52,35964.23,835966,835958,95.9,871685,8],["2020-01-22",436.52,35964.23,835966,835958,95.9,871685,8],["2020-01-23",436.58,36019.18,838126,838118,96.1,871685,8],["2020-01-24",436.62,36056.28,839567,839559,96.3,871685,8],["2020-01-25",436.61,36046.89,839207,839199,96.3,871685,8],["2020-01-26",436.62,36056.28,839567,839559,96.3,871685,8],["2020-01-27",436.63,36065.67,839928,839920,96.4,871685,8],["2020-01-28",436.65,36084.45,840650,840642,96.4,871685,8],["2020-01-29",436.72,36150.6,843178,843170,96.7,871685,8],["2020-01-30",436.7,36131.4,842454,842446,96.6,871685,8],["2020-01-31",436.71,36141,842816,842808,96.7,871685,8],["2020-02-01",436.71,36141,842816,842808,96.7,871685,8],["2020-02-02",436.7,36131.4,842454,842446,96.6,871685,8],["2020-02-03",436.69,36122.01,842094,842086,96.6,871685,8],["2020-02-04",436.73,36160.2,843539,843531,96.8,871685,8],["2020-02-05",436.76,36189,844625,844617,96.9,871685,8],["2020-02-06",436.73,36160.2,843539,843531,96.8,871685,8],["2020-02-07",436.68,36112.62,841733,841725,96.6,871685,8],["2020-02-08",436.67,36103.23,841372,841364,96.5,871685,8],["2020-02-09",436.65,36084.45,840650,840642,96.4,871685,8],["2020-02-10",436.73,36160.2,843539,843531,96.8,871685,8],["2020-02-11",436.96,36386.52,851882,851874,97.7,871685,8],["2020-02-12",437.32,36786.54,865050,865042,99.2,871685,8],["2020-02-13",438.08,null,893319,871685,100,871685,8],["2020-02-14",438.5,null,909207,871685,100,871685,8],["2020-02-15",438.49,null,908827,871685,100,871685,8],["2020-02-16",438.44,null,906927,871685,100,871685,8],["2020-02-17",438.38,null,904649,871685,100,871685,8],["2020-02-18",438.37,null,904270,871685,100,871685,8],["2020-02-19",438.32,null,902375,871685,100,871685,8],["2020-02-20",438.47,null,908067,871685,100,871685,8],["2020-02-21",438.6,null,913018,871685,100,871685,8],["2020-02-22",438.61,null,913401,871685,100,871685,8],["2020-02-23",438.54,null,910732,871685,100,871685,8],["2020-02-24",438.5,null,909207,871685,100,871685,8],["2020-02-25",438.43,null,906547,871685,100,871685,8],["2020-02-26",438.39,null,905028,871685,100,871685,8],["2020-02-27",438.25,null,899728,871685,100,871685,8],["2020-02-28",438.19,null,897462,871685,100,871685,8],["2020-02-29",438.13,null,895201,871685,100,871685,8],["2020-03-01",438.07,null,892944,871685,100,871685,8],["2020-03-02",438.07,null,892944,871685,100,871685,8],["2020-03-03",438.04,null,891816,871685,100,871685,8],["2020-03-04",438.07,null,892944,871685,100,871685,8],["2020-03-05",438.16,null,896331,871685,100,871685,8],["2020-03-06",438.22,null,898594,871685,100,871685,8],["2020-03-07",438.19,null,897462,871685,100,871685,8],["2020-03-08",438.14,null,895578,871685,100,871685,8],["2020-03-09",438.1,null,894071,871685,100,871685,8],["2020-03-10",438.1,null,894071,871685,100,871685,8],["2020-03-11",438.06,null,892568,871685,100,871685,8],["2020-03-12",438.03,null,891441,871685,100,871685,8],["2020-03-13",438.02,null,891065,871685,100,871685,8],["2020-03-14",438.13,null,895201,871685,100,871685,8],["2020-03-15",438.41,null,905787,871685,100,871685,8],["2020-03-16",438.67,null,915694,871685,100,871685,8],["2020-03-17",439.14,null,933787,871685,100,871685,8],["2020-03-18",439.52,null,948589,871685,100,871685,8],["2020-03-19",439.93,null,964735,871685,100,871685,8],["2020-03-20",440.33,null,980663,871685,100,871685,8],["2020-03-21",440.28,null,978662,871685,100,871685,8],["2020-03-22",440.06,null,969893,871685,100,871685,8],["2020-03-23",439.86,null,961966,871685,100,871685,8],["2020-03-24",439.64,null,953296,871685,100,871685,8],["2020-03-25",439.43,null,945069,871685,100,871685,8],["2020-03-26",439.26,null,938444,871685,100,871685,8],["2020-03-27",439.07,null,931077,871685,100,871685,8],["2020-03-28",438.99,null,927986,871685,100,871685,8],["2020-03-29",438.91,null,924902,871685,100,871685,8],["2020-03-30",438.78,null,919907,871685,100,871685,8],["2020-03-31",438.81,null,921058,871685,100,871685,8],["2020-04-01",438.71,null,917224,871685,100,871685,8],["2020-04-02",438.61,null,913401,871685,100,871685,8],["2020-04-03",438.57,null,911875,871685,100,871685,8],["2020-04-04",438.5,null,909207,871685,100,871685,8],["2020-04-05",438.41,null,905787,871685,100,871685,8],["2020-04-06",438.35,null,903512,871685,100,871685,8],["2020-04-07",438.3,null,901617,871685,100,871685,8],["2020-04-08",438.25,null,899728,871685,100,871685,8],["2020-04-09",438.21,null,898216,871685,100,871685,8],["2020-04-10",438.16,null,896331,871685,100,871685,8],["2020-04-11",438.09,null,893695,871685,100,871685,8],["2020-04-12",438.12,null,894824,871685,100,871685,8],["2020-04-13",438.08,null,893319,871685,100,871685,8],["2020-04-14",438,null,890314,871685,100,871685,8],["2020-04-15",437.94,null,888066,871685,100,871685,8],["2020-04-16",437.88,null,885820,871685,100,871685,8],["2020-04-17",437.87,null,885446,871685,100,871685,8],["2020-04-18",437.83,null,883952,871685,100,871685,8],["2020-04-19",437.87,null,885446,871685,100,871685,8],["2020-04-20",437.96,null,888815,871685,100,871685,8],["2020-04-21",437.94,null,888066,871685,100,871685,8],["2020-04-22",437.91,null,886942,871685,100,871685,8],["2020-04-23",437.92,null,887316,871685,100,871685,8],["2020-04-24",437.88,null,885820,871685,100,871685,8],["2020-04-25",437.86,null,885073,871685,100,871685,8],["2020-04-26",437.81,null,883205,871685,100,871685,8],["2020-04-27",437.76,null,881342,871685,100,871685,8],["2020-04-28",437.74,null,880597,871685,100,871685,8],["2020-04-29",437.8,null,882832,871685,100,871685,8],["2020-04-30",437.74,null,880597,871685,100,871685,8],["2020-05-01",437.7,null,879107,871685,100,871685,8],["2020-05-02",437.66,null,877621,871685,100,871685,8],["2020-05-03",437.66,null,877621,871685,100,871685,8],["2020-05-04",437.65,null,877250,871685,100,871685,8],["2020-05-05",437.71,null,879479,871685,100,871685,8],["2020-05-06",437.69,null,878735,871685,100,871685,8],["2020-05-07",437.63,null,876507,871685,100,871685,8],["2020-05-08",437.69,null,878735,871685,100,871685,8],["2020-05-09",437.64,null,876878,871685,100,871685,8],["2020-05-10",437.63,null,876507,871685,100,871685,8],["2020-05-11",437.6,null,875393,871685,100,871685,8],["2020-05-12",437.58,null,874653,871685,100,871685,8],["2020-05-13",437.6,null,875393,871685,100,871685,8],["2020-05-14",437.6,null,875393,871685,100,871685,8],["2020-05-15",437.6,null,875393,871685,100,871685,8],["2020-05-16",437.71,null,879479,871685,100,871685,8],["2020-05-17",438.03,null,891441,871685,100,871685,8],["2020-05-18",438.09,null,893695,871685,100,871685,8],["2020-05-19",438.08,null,893319,871685,100,871685,8],["2020-05-20",438.04,null,891816,871685,100,871685,8],["2020-05-21",438,null,890314,871685,100,871685,8],["2020-05-22",437.96,null,888815,871685,100,871685,8],["2020-05-23",437.96,null,888815,871685,100,871685,8],["2020-05-24",437.95,null,888440,871685,100,871685,8],["2020-05-25",438.04,null,891816,871685,100,871685,8],["2020-05-26",438.22,null,898594,871685,100,871685,8],["2020-05-27",438.52,null,909970,871685,100,871685,8],["2020-05-28",438.64,null,914547,871685,100,871685,8],["2020-05-29",438.56,null,911494,871685,100,871685,8],["2020-05-30",438.46,null,907687,871685,100,871685,8],["2020-05-31",438.37,null,904270,871685,100,871685,8],["2020-06-01",438.3,null,901617,871685,100,871685,8],["2020-06-02",438.23,null,898972,871685,100,871685,8],["2020-06-03",438.18,null,897085,871685,100,871685,8],["2020-06-04",438.14,null,895578,871685,100,871685,8],["2020-06-05",438.08,null,893319,871685,100,871685,8],["2020-06-06",438.04,null,891816,871685,100,871685,8],["2020-06-07",438.01,null,890689,871685,100,871685,8],["2020-06-08",437.97,null,889190,871685,100,871685,8],["2020-06-09",437.91,null,886942,871685,100,871685,8],["2020-06-10",437.88,null,885820,871685,100,871685,8],["2020-06-11",437.79,null,882459,871685,100,871685,8],["2020-06-12",437.76,null,881342,871685,100,871685,8],["2020-06-13",437.74,null,880597,871685,100,871685,8],["2020-06-14",437.7,null,879107,871685,100,871685,8],["2020-06-15",437.68,null,878364,871685,100,871685,8],["2020-06-16",437.65,null,877250,871685,100,871685,8],["2020-06-17",437.62,null,876136,871685,100,871685,8],["2020-06-18",437.59,null,875023,871685,100,871685,8],["2020-06-19",437.56,null,873913,871685,100,871685,8],["2020-06-20",437.61,null,875764,871685,100,871685,8],["2020-06-21",437.59,null,875023,871685,100,871685,8],["2020-06-22",437.59,null,875023,871685,100,871685,8],["2020-06-23",437.58,null,874653,871685,100,871685,8],["2020-06-24",437.59,null,875023,871685,100,871685,8],["2020-06-25",437.57,null,874283,871685,100,871685,8],["2020-06-26",437.55,null,873543,871685,100,871685,8],["2020-06-27",437.53,null,872803,871685,100,871685,8],["2020-06-28",437.5,37325.45,871693,871685,100,871685,8],["2020-06-29",437.48,37238.4,870953,870945,99.9,871685,8],["2020-06-30",437.46,37151.35,870214,870206,99.8,871685,8],["2020-07-01",437.46,37151.35,870214,870206,99.8,871685,8],["2020-07-02",437.46,37151.35,870214,870206,99.8,871685,8],["2020-07-03",437.45,37107.82,869844,869836,99.8,871685,8],["2020-07-04",437.44,37064.3,869475,869467,99.7,871685,8],["2020-07-05",437.43,37020.77,869105,869097,99.7,871685,8],["2020-07-06",437.43,37020.77,869105,869097,99.7,871685,8],["2020-07-07",437.41,36933.72,868366,868358,99.6,871685,8],["2020-07-08",437.41,36933.72,868366,868358,99.6,871685,8],["2020-07-09",437.39,36877.24,867628,867620,99.5,871685,8],["2020-07-10",437.38,36864.28,867259,867251,99.5,871685,8],["2020-07-11",437.37,36851.33,866891,866883,99.4,871685,8],["2020-07-12",437.34,36812.45,865786,865778,99.3,871685,8],["2020-07-13",437.31,36773.58,864682,864674,99.2,871685,8],["2020-07-14",437.28,36736.99,863579,863571,99.1,871685,8],["2020-07-15",437.25,36701.55,862479,862471,98.9,871685,8],["2020-07-16",437.24,36689.74,862112,862104,98.9,871685,8],["2020-07-17",437.21,36654.29,861011,861003,98.8,871685,8],["2020-07-18",437.19,36631.44,860278,860270,98.7,871685,8],["2020-07-19",437.16,36598.35,859181,859173,98.6,871685,8],["2020-07-20",437.14,36576.28,858449,858441,98.5,871685,8],["2020-07-21",437.12,36554.21,857717,857709,98.4,871685,8],["2020-07-22",437.12,36554.21,857717,857709,98.4,871685,8],["2020-07-23",437.1,36532.15,856985,856977,98.3,871685,8],["2020-07-24",437.07,36500.6,855891,855883,98.2,871685,8],["2020-07-25",437.04,36469.05,854796,854788,98.1,871685,8],["2020-07-26",437.02,36448.02,854067,854059,98,871685,8],["2020-07-27",437,36426.99,853337,853329,97.9,871685,8],["2020-07-28",437,36426.99,853337,853329,97.9,871685,8],["2020-07-29",437.01,36437.51,853702,853694,97.9,871685,8],["2020-07-30",436.98,36406.76,852610,852602,97.8,871685,8],["2020-07-31",436.97,36396.64,852246,852238,97.8,871685,8],["2020-08-01",436.95,36376.4,851518,851510,97.7,871685,8],["2020-08-02",436.91,36335.94,850063,850055,97.5,871685,8],["2020-08-03",436.89,36315.98,849336,849328,97.4,871685,8],["2020-08-04",436.85,36276.61,847885,847877,97.3,871685,8],["2020-08-05",436.8,36227.4,846071,846063,97.1,871685,8],["2020-08-06",436.78,36208.2,845348,845340,97,871685,8],["2020-08-07",436.76,36189,844625,844617,96.9,871685,8],["2020-08-08",436.73,36160.2,843539,843531,96.8,871685,8],["2020-08-09",436.71,36141,842816,842808,96.7,871685,8],["2020-08-10",436.67,36103.23,841372,841364,96.5,871685,8],["2020-08-11",436.65,36084.45,840650,840642,96.4,871685,8],["2020-08-12",436.62,36056.28,839567,839559,96.3,871685,8],["2020-08-13",436.6,36037.5,838846,838838,96.2,871685,8],["2020-08-14",436.58,36019.18,838126,838118,96.1,871685,8],["2020-08-15",436.56,36000.87,837406,837398,96.1,871685,8],["2020-08-16",436.54,35982.55,836686,836678,96,871685,8],["2020-08-17",436.53,35973.39,836326,836318,95.9,871685,8],["2020-08-18",436.52,35964.23,835966,835958,95.9,871685,8],["2020-08-19",436.47,35919.07,834169,834161,95.7,871685,8],["2020-08-20",436.43,35883.29,832733,832725,95.5,871685,8],["2020-08-21",436.4,35856.45,831656,831648,95.4,871685,8],["2020-08-22",436.37,35830.14,830582,830574,95.3,871685,8],["2020-08-23",436.34,35803.83,829507,829499,95.2,871685,8],["2020-08-24",436.31,35777.53,828433,828425,95,871685,8],["2020-08-25",436.29,35760.17,827717,827709,95,871685,8],["2020-08-26",436.27,35742.99,827003,826995,94.9,871685,8],["2020-08-27",436.36,35821.37,830223,830215,95.2,871685,8],["2020-08-28",436.32,35786.29,828791,828783,95.1,871685,8],["2020-08-29",436.29,35760.17,827717,827709,95,871685,8],["2020-08-30",436.29,35760.17,827717,827709,95,871685,8],["2020-08-31",436.28,35751.58,827360,827352,94.9,871685,8],["2020-09-01",436.28,35751.58,827360,827352,94.9,871685,8],["2020-09-02",436.41,35865.39,832015,832007,95.4,871685,8],["2020-09-03",436.43,35883.29,832733,832725,95.5,871685,8],["2020-09-04",436.42,35874.34,832374,832366,95.5,871685,8],["2020-09-05",436.41,35865.39,832015,832007,95.4,871685,8],["2020-09-06",436.39,35847.68,831298,831290,95.4,871685,8],["2020-09-07",436.37,35830.14,830582,830574,95.3,871685,8],["2020-09-08",436.34,35803.83,829507,829499,95.2,871685,8],["2020-09-09",436.36,35821.37,830223,830215,95.2,871685,8],["2020-09-10",436.55,35991.71,837046,837038,96,871685,8],["2020-09-11",436.54,35982.55,836686,836678,96,871685,8],["2020-09-12",436.53,35973.39,836326,836318,95.9,871685,8],["2020-09-13",436.52,35964.23,835966,835958,95.9,871685,8],["2020-09-14",436.5,35945.91,835246,835238,95.8,871685,8],["2020-09-15",436.47,35919.07,834169,834161,95.7,871685,8],["2020-09-16",436.45,35901.18,833451,833443,95.6,871685,8],["2020-09-17",436.44,35892.23,833092,833084,95.6,871685,8],["2020-09-18",436.41,35865.39,832015,832007,95.4,871685,8],["2020-09-19",436.38,35838.91,830940,830932,95.3,871685,8],["2020-09-20",436.34,35803.83,829507,829499,95.2,871685,8],["2020-09-21",436.34,35803.83,829507,829499,95.2,871685,8],["2020-09-22",436.4,35856.45,831656,831648,95.4,871685,8],["2020-09-23",436.43,35883.29,832733,832725,95.5,871685,8],["2020-09-24",436.42,35874.34,832374,832366,95.5,871685,8],["2020-09-25",436.39,35847.68,831298,831290,95.4,871685,8],["2020-09-26",436.37,35830.14,830582,830574,95.3,871685,8],["2020-09-27",436.35,35812.6,829865,829857,95.2,871685,8],["2020-09-28",436.41,35865.39,832015,832007,95.4,871685,8],["2020-09-29",436.35,35812.6,829865,829857,95.2,871685,8],["2020-09-30",436.32,35786.29,828791,828783,95.1,871685,8],["2020-10-01",436.3,35768.76,828075,828067,95,871685,8],["2020-10-02",436.27,35742.99,827003,826995,94.9,871685,8],["2020-10-03",436.23,35708.63,825574,825566,94.7,871685,8],["2020-10-04",436.22,35700.04,825217,825209,94.7,871685,8],["2020-10-05",436.18,35665.95,823790,823782,94.5,871685,8],["2020-10-06",436.16,35649.04,823077,823069,94.4,871685,8],["2020-10-07",436.15,35640.59,822721,822713,94.4,871685,8],["2020-10-08",436.14,35632.13,822364,822356,94.3,871685,8],["2020-10-09",436.13,35623.68,822008,822000,94.3,871685,8],["2020-10-10",436.12,35615.22,821651,821643,94.3,871685,8],["2020-10-11",436.1,35598.31,820939,820931,94.2,871685,8],["2020-10-12",436.1,35598.31,820939,820931,94.2,871685,8],["2020-10-13",436.06,35565.06,819516,819508,94,871685,8],["2020-10-14",436.03,35540.11,818449,818441,93.9,871685,8],["2020-10-15",436.03,35540.11,818449,818441,93.9,871685,8],["2020-10-16",436,35515.17,817383,817375,93.8,871685,8],["2020-10-17",435.95,35474.29,815609,815601,93.6,871685,8],["2020-10-18",435.94,35466.11,815254,815246,93.5,871685,8],["2020-10-19",435.96,35482.46,815964,815956,93.6,871685,8],["2020-10-20",435.93,35457.93,814899,814891,93.5,871685,8],["2020-10-21",435.92,35449.76,814545,814537,93.4,871685,8],["2020-10-22",435.92,35449.76,814545,814537,93.4,871685,8],["2020-10-23",436.02,35531.8,818094,818086,93.9,871685,8],["2020-10-24",436,35515.17,817383,817375,93.8,871685,8],["2020-10-25",435.96,35482.46,815964,815956,93.6,871685,8],["2020-10-26",436,35515.17,817383,817375,93.8,871685,8],["2020-10-27",436.02,35531.8,818094,818086,93.9,871685,8],["2020-10-28",436.12,35615.22,821651,821643,94.3,871685,8],["2020-10-29",436.17,35657.5,823434,823426,94.5,871685,8],["2020-10-30",436.18,35665.95,823790,823782,94.5,871685,8],["2020-10-31",436.16,35649.04,823077,823069,94.4,871685,8],["2020-11-01",436.17,35657.5,823434,823426,94.5,871685,8],["2020-11-02",436.15,35640.59,822721,822713,94.4,871685,8],["2020-11-03",436.14,35632.13,822364,822356,94.3,871685,8],["2020-11-04",436.11,35606.77,821295,821287,94.2,871685,8],["2020-11-05",436.1,35598.31,820939,820931,94.2,871685,8],["2020-11-06",436.1,35598.31,820939,820931,94.2,871685,8],["2020-11-07",436.1,35598.31,820939,820931,94.2,871685,8],["2020-11-08",436.09,35590,820583,820575,94.1,871685,8],["2020-11-09",436.08,35581.68,820227,820219,94.1,871685,8],["2020-11-10",436.1,35598.31,820939,820931,94.2,871685,8],["2020-11-11",436.08,35581.68,820227,820219,94.1,871685,8],["2020-11-12",436.07,35573.37,819872,819864,94.1,871685,8],["2020-11-13",436.06,35565.06,819516,819508,94,871685,8],["2020-11-14",436.04,35548.43,818805,818797,93.9,871685,8],["2020-11-15",436.06,35565.06,819516,819508,94,871685,8],["2020-11-16",436.03,35540.11,818449,818441,93.9,871685,8],["2020-11-17",436.02,35531.8,818094,818086,93.9,871685,8],["2020-11-18",435.99,35506.99,817028,817020,93.7,871685,8],["2020-11-19",435.97,35490.64,816318,816310,93.6,871685,8],["2020-11-20",435.98,35498.82,816673,816665,93.7,871685,8],["2020-11-21",435.98,35498.82,816673,816665,93.7,871685,8],["2020-11-22",435.99,35506.99,817028,817020,93.7,871685,8],["2020-11-23",435.95,35474.29,815609,815601,93.6,871685,8],["2020-11-24",435.92,35449.76,814545,814537,93.4,871685,8],["2020-11-25",435.99,35506.99,817028,817020,93.7,871685,8],["2020-11-26",435.95,35474.29,815609,815601,93.6,871685,8],["2020-11-27",435.97,35490.64,816318,816310,93.6,871685,8],["2020-11-28",435.94,35466.11,815254,815246,93.5,871685,8],["2020-11-29",435.99,35506.99,817028,817020,93.7,871685,8],["2020-11-30",435.98,35498.82,816673,816665,93.7,871685,8],["2020-12-01",435.88,35417.38,813127,813119,93.3,871685,8],["2020-12-02",435.89,35425.39,813481,813473,93.3,871685,8],["2020-12-03",435.91,35441.58,814190,814182,93.4,871685,8],["2020-12-04",435.88,35417.38,813127,813119,93.3,871685,8],["2020-12-05",435.86,35401.36,812419,812411,93.2,871685,8],["2020-12-06",435.87,35409.37,812773,812765,93.2,871685,8],["2020-12-07",435.85,35393.35,812065,812057,93.2,871685,8],["2020-12-08",435.83,35377.32,811357,811349,93.1,871685,8],["2020-12-09",435.82,35369.31,811003,810995,93,871685,8],["2020-12-10",435.8,35353.29,810296,810288,93,871685,8],["2020-12-11",435.82,35369.31,811003,810995,93,871685,8],["2020-12-12",435.83,35377.32,811357,811349,93.1,871685,8],["2020-12-13",435.87,35409.37,812773,812765,93.2,871685,8],["2020-12-14",435.87,35409.37,812773,812765,93.2,871685,8],["2020-12-15",435.84,35385.34,811711,811703,93.1,871685,8],["2020-12-16",435.87,35409.37,812773,812765,93.2,871685,8],["2020-12-17",435.84,35385.34,811711,811703,93.1,871685,8],["2020-12-18",435.81,35361.3,810649,810641,93,871685,8],["2020-12-19",435.83,35377.32,811357,811349,93.1,871685,8],["2020-12-20",435.82,35369.31,811003,810995,93,871685,8],["2020-12-21",435.81,35361.3,810649,810641,93,871685,8],["2020-12-22",435.79,35345.44,809942,809934,92.9,871685,8],["2020-12-23",435.83,35377.32,811357,811349,93.1,871685,8],["2020-12-24",435.81,35361.3,810649,810641,93,871685,8],["2020-12-25",435.75,35314.05,808530,808522,92.8,871685,8],["2020-12-26",435.72,35290.5,807471,807463,92.6,871685,8],["2020-12-27",435.7,35274.81,806765,806757,92.6,871685,8],["2020-12-28",435.71,35282.66,807118,807110,92.6,871685,8],["2020-12-29",435.68,35259.37,806060,806052,92.5,871685,8],["2020-12-30",435.79,35345.44,809942,809934,92.9,871685,8],["2020-12-31",436.06,35565.06,819516,819508,94,871685,8],["2021-01-01",436.79,36217.8,845710,845702,97,871685,8],["2021-01-02",437.5,37325.45,871693,871685,100,871685,8],["2021-01-03",437.71,null,879479,871685,100,871685,8],["2021-01-04",437.74,null,880597,871685,100,871685,8],["2021-01-05",437.73,null,880224,871685,100,871685,8],["2021-01-06",437.73,null,880224,871685,100,871685,8],["2021-01-07",437.76,null,881342,871685,100,871685,8],["2021-01-08",437.71,null,879479,871685,100,871685,8],["2021-01-09",437.68,null,878364,871685,100,871685,8],["2021-01-10",437.67,null,877993,871685,100,871685,8],["2021-01-11",437.67,null,877993,871685,100,871685,8],["2021-01-12",437.65,null,877250,871685,100,871685,8],["2021-01-13",437.63,null,876507,871685,100,871685,8],["2021-01-14",437.64,null,876878,871685,100,871685,8],["2021-01-15",437.65,null,877250,871685,100,871685,8],["2021-01-16",437.57,null,874283,871685,100,871685,8],["2021-01-17",437.55,null,873543,871685,100,871685,8],["2021-01-18",437.53,null,872803,871685,100,871685,8],["2021-01-19",437.56,null,873913,871685,100,871685,8],["2021-01-20",437.56,null,873913,871685,100,871685,8],["2021-01-21",437.56,null,873913,871685,100,871685,8],["2021-01-22",437.56,null,873913,871685,100,871685,8],["2021-01-23",437.55,null,873543,871685,100,871685,8],["2021-01-24",437.56,null,873913,871685,100,871685,8],["2021-01-25",437.65,null,877250,871685,100,871685,8],["2021-01-26",437.82,null,883579,871685,100,871685,8],["2021-01-27",437.87,null,885446,871685,100,871685,8],["2021-01-28",437.83,null,883952,871685,100,871685,8],["2021-01-29",437.8,null,882832,871685,100,871685,8],["2021-01-30",437.79,null,882459,871685,100,871685,8],["2021-01-31",437.82,null,883579,871685,100,871685,8],["2021-02-01",437.76,null,881342,871685,100,871685,8],["2021-02-02",437.72,null,879852,871685,100,871685,8],["2021-02-03",437.69,null,878735,871685,100,871685,8],["2021-02-04",437.7,null,879107,871685,100,871685,8],["2021-02-05",437.68,null,878364,871685,100,871685,8],["2021-02-06",437.67,null,877993,871685,100,871685,8],["2021-02-07",437.63,null,876507,871685,100,871685,8],["2021-02-08",437.62,null,876136,871685,100,871685,8],["2021-02-09",437.64,null,876878,871685,100,871685,8],["2021-02-10",437.62,null,876136,871685,100,871685,8],["2021-02-11",437.61,null,875764,871685,100,871685,8],["2021-02-12",437.57,null,874283,871685,100,871685,8],["2021-02-13",437.54,null,873173,871685,100,871685,8],["2021-02-14",437.53,null,872803,871685,100,871685,8],["2021-02-15",437.53,null,872803,871685,100,871685,8],["2021-02-16",437.43,37020.77,869105,869097,99.7,871685,8],["2021-02-17",437.44,37064.3,869475,869467,99.7,871685,8],["2021-02-18",437.45,37107.82,869844,869836,99.8,871685,8],["2021-02-19",437.41,36933.72,868366,868358,99.6,871685,8],["2021-02-20",437.39,36877.24,867628,867620,99.5,871685,8],["2021-02-21",437.38,36864.28,867259,867251,99.5,871685,8],["2021-02-22",437.39,36877.24,867628,867620,99.5,871685,8],["2021-02-23",437.38,36864.28,867259,867251,99.5,871685,8],["2021-02-24",437.4,36890.2,867996,867988,99.6,871685,8],["2021-02-25",437.41,36933.72,868366,868358,99.6,871685,8],["2021-02-26",437.66,null,877621,871685,100,871685,8],["2021-02-27",438.06,null,892568,871685,100,871685,8],["2021-02-28",438.36,null,903891,871685,100,871685,8],["2021-03-01",438.49,null,908827,871685,100,871685,8],["2021-03-02",438.51,null,909588,871685,100,871685,8],["2021-03-03",438.47,null,908067,871685,100,871685,8],["2021-03-04",438.4,null,905407,871685,100,871685,8],["2021-03-05",438.34,null,903133,871685,100,871685,8],["2021-03-06",438.29,null,901239,871685,100,871685,8],["2021-03-07",438.23,null,898972,871685,100,871685,8],["2021-03-08",438.19,null,897462,871685,100,871685,8],["2021-03-09",438.12,null,894824,871685,100,871685,8],["2021-03-10",438.07,null,892944,871685,100,871685,8],["2021-03-11",438.05,null,892192,871685,100,871685,8],["2021-03-12",438.03,null,891441,871685,100,871685,8],["2021-03-13",438,null,890314,871685,100,871685,8],["2021-03-14",438,null,890314,871685,100,871685,8],["2021-03-15",437.98,null,889564,871685,100,871685,8],["2021-03-16",437.95,null,888440,871685,100,871685,8],["2021-03-17",437.98,null,889564,871685,100,871685,8],["2021-03-18",437.94,null,888066,871685,100,871685,8],["2021-03-19",437.85,null,884699,871685,100,871685,8],["2021-03-20",437.81,null,883205,871685,100,871685,8],["2021-03-21",437.78,null,882087,871685,100,871685,8],["2021-03-22",437.75,null,880969,871685,100,871685,8],["2021-03-23",437.84,null,884326,871685,100,871685,8],["2021-03-24",438.02,null,891065,871685,100,871685,8],["2021-03-25",438.13,null,895201,871685,100,871685,8],["2021-03-26",438.31,null,901996,871685,100,871685,8],["2021-03-27",438.48,null,908447,871685,100,871685,8],["2021-03-28",438.46,null,907687,871685,100,871685,8],["2021-03-29",438.34,null,903133,871685,100,871685,8],["2021-03-30",438.27,null,900484,871685,100,871685,8],["2021-03-31",438.24,null,899350,871685,100,871685,8],["2021-04-01",438.17,null,896708,871685,100,871685,8],["2021-04-02",438.11,null,894447,871685,100,871685,8],["2021-04-03",438.07,null,892944,871685,100,871685,8],["2021-04-04",438.04,null,891816,871685,100,871685,8],["2021-04-05",438,null,890314,871685,100,871685,8],["2021-04-06",437.94,null,888066,871685,100,871685,8],["2021-04-07",437.95,null,888440,871685,100,871685,8],["2021-04-08",437.91,null,886942,871685,100,871685,8],["2021-04-09",437.87,null,885446,871685,100,871685,8],["2021-04-10",437.88,null,885820,871685,100,871685,8],["2021-04-11",437.82,null,883579,871685,100,871685,8],["2021-04-12",437.79,null,882459,871685,100,871685,8],["2021-04-13",437.77,null,881714,871685,100,871685,8],["2021-04-14",437.77,null,881714,871685,100,871685,8],["2021-04-15",437.75,null,880969,871685,100,871685,8],["2021-04-16",437.8,null,882832,871685,100,871685,8],["2021-04-17",437.85,null,884699,871685,100,871685,8],["2021-04-18",437.82,null,883579,871685,100,871685,8],["2021-04-19",437.78,null,882087,871685,100,871685,8],["2021-04-20",437.79,null,882459,871685,100,871685,8],["2021-04-21",437.72,null,879852,871685,100,871685,8],["2021-04-22",437.68,null,878364,871685,100,871685,8],["2021-04-23",437.68,null,878364,871685,100,871685,8],["2021-04-24",437.84,null,884326,871685,100,871685,8],["2021-04-25",437.94,null,888066,871685,100,871685,8],["2021-04-26",437.98,null,889564,871685,100,871685,8],["2021-04-27",437.96,null,888815,871685,100,871685,8],["2021-04-28",437.95,null,888440,871685,100,871685,8],["2021-04-29",438.11,null,894447,871685,100,871685,8],["2021-04-30",438.38,null,904649,871685,100,871685,8],["2021-05-01",438.54,null,910732,871685,100,871685,8],["2021-05-02",438.53,null,910351,871685,100,871685,8],["2021-05-03",438.46,null,907687,871685,100,871685,8],["2021-05-04",438.51,null,909588,871685,100,871685,8],["2021-05-05",438.46,null,907687,871685,100,871685,8],["2021-05-06",438.39,null,905028,871685,100,871685,8],["2021-05-07",438.32,null,902375,871685,100,871685,8],["2021-05-08",438.22,null,898594,871685,100,871685,8],["2021-05-09",438.2,null,897839,871685,100,871685,8],["2021-05-10",438.16,null,896331,871685,100,871685,8],["2021-05-11",438.27,null,900484,871685,100,871685,8],["2021-05-12",438.6,null,913018,871685,100,871685,8],["2021-05-13",438.84,null,922211,871685,100,871685,8],["2021-05-14",438.82,null,921442,871685,100,871685,8],["2021-05-15",438.73,null,917990,871685,100,871685,8],["2021-05-16",438.66,null,915312,871685,100,871685,8],["2021-05-17",438.78,null,919907,871685,100,871685,8],["2021-05-18",438.98,null,927600,871685,100,871685,8],["2021-05-19",439.12,null,933012,871685,100,871685,8],["2021-05-20",439.11,null,932624,871685,100,871685,8],["2021-05-21",439.06,null,930690,871685,100,871685,8],["2021-05-22",439.02,null,929144,871685,100,871685,8],["2021-05-23",438.94,null,926059,871685,100,871685,8],["2021-05-24",438.82,null,921442,871685,100,871685,8],["2021-05-25",438.75,null,918757,871685,100,871685,8],["2021-05-26",438.75,null,918757,871685,100,871685,8],["2021-05-27",438.72,null,917607,871685,100,871685,8],["2021-05-28",438.77,null,919523,871685,100,871685,8],["2021-05-29",438.84,null,922211,871685,100,871685,8],["2021-05-30",438.84,null,922211,871685,100,871685,8],["2021-05-31",438.77,null,919523,871685,100,871685,8],["2021-06-01",439.14,null,933787,871685,100,871685,8],["2021-06-02",439.67,null,954475,871685,100,871685,8],["2021-06-03",439.79,null,959201,871685,100,871685,8],["2021-06-04",439.58,null,950940,871685,100,871685,8],["2021-06-05",439.37,null,942727,871685,100,871685,8],["2021-06-06",439.35,null,941948,871685,100,871685,8],["2021-06-07",439.44,null,945460,871685,100,871685,8],["2021-06-08",439.43,null,945069,871685,100,871685,8],["2021-06-09",439.43,null,945069,871685,100,871685,8],["2021-06-10",439.32,null,940779,871685,100,871685,8],["2021-06-11",439.15,null,934174,871685,100,871685,8],["2021-06-12",439.01,null,928758,871685,100,871685,8],["2021-06-13",438.9,null,924517,871685,100,871685,8],["2021-06-14",438.79,null,920290,871685,100,871685,8],["2021-06-15",438.68,null,916076,871685,100,871685,8],["2021-06-16",438.57,null,911875,871685,100,871685,8],["2021-06-17",438.48,null,908447,871685,100,871685,8],["2021-06-18",438.39,null,905028,871685,100,871685,8],["2021-06-19",438.31,null,901996,871685,100,871685,8],["2021-06-20",438.22,null,898594,871685,100,871685,8],["2021-06-21",438.18,null,897085,871685,100,871685,8],["2021-06-22",438.12,null,894824,871685,100,871685,8],["2021-06-23",438.05,null,892192,871685,100,871685,8],["2021-06-24",438.01,null,890689,871685,100,871685,8],["2021-06-25",437.96,null,888815,871685,100,871685,8],["2021-06-26",437.92,null,887316,871685,100,871685,8],["2021-06-27",437.89,null,886194,871685,100,871685,8],["2021-06-28",437.88,null,885820,871685,100,871685,8],["2021-06-29",437.88,null,885820,871685,100,871685,8],["2021-06-30",437.87,null,885446,871685,100,871685,8],["2021-07-01",437.85,null,884699,871685,100,871685,8],["2021-07-02",437.9,null,886567,871685,100,871685,8],["2021-07-03",437.86,null,885073,871685,100,871685,8],["2021-07-04",437.83,null,883952,871685,100,871685,8],["2021-07-05",437.79,null,882459,871685,100,871685,8],["2021-07-06",437.77,null,881714,871685,100,871685,8],["2021-07-07",437.74,null,880597,871685,100,871685,8],["2021-07-08",437.71,null,879479,871685,100,871685,8],["2021-07-09",437.67,null,877993,871685,100,871685,8],["2021-07-10",437.65,null,877250,871685,100,871685,8],["2021-07-11",437.72,null,879852,871685,100,871685,8],["2021-07-12",437.72,null,879852,871685,100,871685,8],["2021-07-13",437.7,null,879107,871685,100,871685,8],["2021-07-14",437.67,null,877993,871685,100,871685,8],["2021-07-15",437.63,null,876507,871685,100,871685,8],["2021-07-16",437.61,null,875764,871685,100,871685,8],["2021-07-17",437.59,null,875023,871685,100,871685,8],["2021-07-18",437.58,null,874653,871685,100,871685,8],["2021-07-19",437.61,null,875764,871685,100,871685,8],["2021-07-20",437.64,null,876878,871685,100,871685,8],["2021-07-21",437.63,null,876507,871685,100,871685,8],["2021-07-22",437.6,null,875393,871685,100,871685,8],["2021-07-23",437.58,null,874653,871685,100,871685,8],["2021-07-24",437.56,null,873913,871685,100,871685,8],["2021-07-25",437.54,null,873173,871685,100,871685,8],["2021-07-26",437.52,null,872433,871685,100,871685,8],["2021-07-27",437.51,null,872063,871685,100,871685,8],["2021-07-28",437.48,37238.4,870953,870945,99.9,871685,8],["2021-07-29",437.47,37194.87,870584,870576,99.9,871685,8],["2021-07-30",437.45,37107.82,869844,869836,99.8,871685,8],["2021-07-31",437.43,37020.77,869105,869097,99.7,871685,8],["2021-08-01",437.41,36933.72,868366,868358,99.6,871685,8],["2021-08-02",437.47,37194.87,870584,870576,99.9,871685,8],["2021-08-03",437.53,null,872803,871685,100,871685,8],["2021-08-04",437.5,37325.45,871693,871685,100,871685,8],["2021-08-05",437.47,37194.87,870584,870576,99.9,871685,8],["2021-08-06",437.44,37064.3,869475,869467,99.7,871685,8],["2021-08-07",437.41,36933.72,868366,868358,99.6,871685,8],["2021-08-08",437.37,36851.33,866891,866883,99.4,871685,8],["2021-08-09",437.34,36812.45,865786,865778,99.3,871685,8],["2021-08-10",437.32,36786.54,865050,865042,99.2,871685,8],["2021-08-11",437.3,36760.62,864313,864305,99.2,871685,8],["2021-08-12",437.27,36725.18,863213,863205,99,871685,8],["2021-08-13",437.26,36713.37,862846,862838,99,871685,8],["2021-08-14",437.26,36713.37,862846,862838,99,871685,8],["2021-08-15",437.26,36713.37,862846,862838,99,871685,8],["2021-08-16",437.24,36689.74,862112,862104,98.9,871685,8],["2021-08-17",437.24,36689.74,862112,862104,98.9,871685,8],["2021-08-18",437.3,36760.62,864313,864305,99.2,871685,8],["2021-08-19",437.38,36864.28,867259,867251,99.5,871685,8],["2021-08-20",437.4,36890.2,867996,867988,99.6,871685,8],["2021-08-21",437.39,36877.24,867628,867620,99.5,871685,8],["2021-08-22",437.38,36864.28,867259,867251,99.5,871685,8],["2021-08-23",437.36,36838.37,866523,866515,99.4,871685,8],["2021-08-24",437.33,36799.5,865418,865410,99.3,871685,8],["2021-08-25",437.32,36786.54,865050,865042,99.2,871685,8],["2021-08-26",437.29,36748.81,863946,863938,99.1,871685,8],["2021-08-27",437.26,36713.37,862846,862838,99,871685,8],["2021-08-28",437.24,36689.74,862112,862104,98.9,871685,8],["2021-08-29",437.23,36677.92,861745,861737,98.9,871685,8],["2021-08-30",437.22,36666.11,861378,861370,98.8,871685,8],["2021-08-31",437.19,36631.44,860278,860270,98.7,871685,8],["2021-09-01",437.17,36609.38,859546,859538,98.6,871685,8],["2021-09-02",437.15,36587.31,858815,858807,98.5,871685,8],["2021-09-03",437.13,36565.25,858083,858075,98.4,871685,8],["2021-09-04",437.11,36543.18,857351,857343,98.4,871685,8],["2021-09-05",437.09,36521.63,856620,856612,98.3,871685,8],["2021-09-06",437.07,36500.6,855891,855883,98.2,871685,8],["2021-09-07",437.04,36469.05,854796,854788,98.1,871685,8],["2021-09-08",437.02,36448.02,854067,854059,98,871685,8],["2021-09-09",436.99,36416.87,852973,852965,97.9,871685,8],["2021-09-10",436.95,36376.4,851518,851510,97.7,871685,8],["2021-09-11",436.92,36346.05,850427,850419,97.6,871685,8],["2021-09-12",436.89,36315.98,849336,849328,97.4,871685,8],["2021-09-13",436.87,36296.29,848611,848603,97.4,871685,8],["2021-09-14",436.85,36276.61,847885,847877,97.3,871685,8],["2021-09-15",436.84,36266.77,847523,847515,97.2,871685,8],["2021-09-16",436.82,36247.08,846797,846789,97.1,871685,8],["2021-09-17",436.81,36237.24,846434,846426,97.1,871685,8],["2021-09-18",436.79,36217.8,845710,845702,97,871685,8],["2021-09-19",436.77,36198.6,844986,844978,96.9,871685,8],["2021-09-20",436.74,36169.8,843901,843893,96.8,871685,8],["2021-09-21",436.75,36179.4,844263,844255,96.9,871685,8],["2021-09-22",436.71,36141,842816,842808,96.7,871685,8],["2021-09-23",436.66,36093.84,841011,841003,96.5,871685,8],["2021-09-24",436.63,36065.67,839928,839920,96.4,871685,8],["2021-09-25",436.6,36037.5,838846,838838,96.2,871685,8],["2021-09-26",436.58,36019.18,838126,838118,96.1,871685,8],["2021-09-27",436.56,36000.87,837406,837398,96.1,871685,8],["2021-09-28",436.54,35982.55,836686,836678,96,871685,8],["2021-09-29",436.52,35964.23,835966,835958,95.9,871685,8],["2021-09-30",436.52,35964.23,835966,835958,95.9,871685,8],["2021-10-01",436.53,35973.39,836326,836318,95.9,871685,8],["2021-10-02",436.57,36010.02,837766,837758,96.1,871685,8],["2021-10-03",436.57,36010.02,837766,837758,96.1,871685,8],["2021-10-04",436.56,36000.87,837406,837398,96.1,871685,8],["2021-10-05",436.53,35973.39,836326,836318,95.9,871685,8],["2021-10-06",436.5,35945.91,835246,835238,95.8,871685,8],["2021-10-07",436.47,35919.07,834169,834161,95.7,871685,8],["2021-10-08",436.44,35892.23,833092,833084,95.6,871685,8],["2021-10-09",436.41,35865.39,832015,832007,95.4,871685,8],["2021-10-10",436.37,35830.14,830582,830574,95.3,871685,8],["2021-10-11",436.4,35856.45,831656,831648,95.4,871685,8],["2021-10-12",436.36,35821.37,830223,830215,95.2,871685,8],["2021-10-13",436.35,35812.6,829865,829857,95.2,871685,8],["2021-10-14",436.42,35874.34,832374,832366,95.5,871685,8],["2021-10-15",436.44,35892.23,833092,833084,95.6,871685,8],["2021-10-16",436.4,35856.45,831656,831648,95.4,871685,8],["2021-10-17",436.35,35812.6,829865,829857,95.2,871685,8],["2021-10-18",436.32,35786.29,828791,828783,95.1,871685,8],["2021-10-19",436.28,35751.58,827360,827352,94.9,871685,8],["2021-10-20",436.27,35742.99,827003,826995,94.9,871685,8],["2021-10-21",436.27,35742.99,827003,826995,94.9,871685,8],["2021-10-22",436.23,35708.63,825574,825566,94.7,871685,8],["2021-10-23",436.21,35691.45,824860,824852,94.6,871685,8],["2021-10-24",436.19,35674.41,824146,824138,94.5,871685,8],["2021-10-25",436.19,35674.41,824146,824138,94.5,871685,8],["2021-10-26",436.15,35640.59,822721,822713,94.4,871685,8],["2021-10-27",436.22,35700.04,825217,825209,94.7,871685,8],["2021-10-28",436.33,35795.06,829149,829141,95.1,871685,8],["2021-10-29",436.18,35665.95,823790,823782,94.5,871685,8],["2021-10-30",436.07,35573.37,819872,819864,94.1,871685,8],["2021-10-31",436.04,35548.43,818805,818797,93.9,871685,8],["2021-11-01",436.01,35523.48,817738,817730,93.8,871685,8],["2021-11-02",436,35515.17,817383,817375,93.8,871685,8],["2021-11-03",436.04,35548.43,818805,818797,93.9,871685,8],["2021-11-04",436.05,35556.74,819161,819153,94,871685,8],["2021-11-05",436.04,35548.43,818805,818797,93.9,871685,8],["2021-11-06",436.03,35540.11,818449,818441,93.9,871685,8],["2021-11-07",436.01,35523.48,817738,817730,93.8,871685,8],["2021-11-08",435.99,35506.99,817028,817020,93.7,871685,8],["2021-11-09",435.98,35498.82,816673,816665,93.7,871685,8],["2021-11-10",435.97,35490.64,816318,816310,93.6,871685,8],["2021-11-11",436.04,35548.43,818805,818797,93.9,871685,8],["2021-11-12",436.02,35531.8,818094,818086,93.9,871685,8],["2021-11-13",435.99,35506.99,817028,817020,93.7,871685,8],["2021-11-14",435.96,35482.46,815964,815956,93.6,871685,8],["2021-11-15",435.95,35474.29,815609,815601,93.6,871685,8],["2021-11-16",435.92,35449.76,814545,814537,93.4,871685,8],["2021-11-17",435.93,35457.93,814899,814891,93.5,871685,8],["2021-11-18",435.94,35466.11,815254,815246,93.5,871685,8],["2021-11-19",435.88,35417.38,813127,813119,93.3,871685,8],["2021-11-20",435.85,35393.35,812065,812057,93.2,871685,8],["2021-11-21",435.86,35401.36,812419,812411,93.2,871685,8],["2021-11-22",435.85,35393.35,812065,812057,93.2,871685,8],["2021-11-23",435.81,35361.3,810649,810641,93,871685,8],["2021-11-24",435.78,35337.59,809589,809581,92.9,871685,8],["2021-11-25",435.86,35401.36,812419,812411,93.2,871685,8],["2021-11-26",435.79,35345.44,809942,809934,92.9,871685,8],["2021-11-27",435.77,35329.75,809236,809228,92.8,871685,8],["2021-11-28",435.82,35369.31,811003,810995,93,871685,8],["2021-11-29",435.79,35345.44,809942,809934,92.9,871685,8],["2021-11-30",435.78,35337.59,809589,809581,92.9,871685,8],["2021-12-01",435.78,35337.59,809589,809581,92.9,871685,8],["2021-12-02",435.77,35329.75,809236,809228,92.8,871685,8],["2021-12-03",435.76,35321.9,808883,808875,92.8,871685,8],["2021-12-04",435.76,35321.9,808883,808875,92.8,871685,8],["2021-12-05",435.76,35321.9,808883,808875,92.8,871685,8],["2021-12-06",435.8,35353.29,810296,810288,93,871685,8],["2021-12-07",435.73,35298.35,807824,807816,92.7,871685,8],["2021-12-08",435.72,35290.5,807471,807463,92.6,871685,8],["2021-12-09",435.71,35282.66,807118,807110,92.6,871685,8],["2021-12-10",435.71,35282.66,807118,807110,92.6,871685,8],["2021-12-11",435.75,35314.05,808530,808522,92.8,871685,8],["2021-12-12",435.67,35251.66,805708,805700,92.4,871685,8],["2021-12-13",435.66,35243.94,805356,805348,92.4,871685,8],["2021-12-14",435.66,35243.94,805356,805348,92.4,871685,8],["2021-12-15",435.65,35236.22,805003,804995,92.3,871685,8],["2021-12-16",435.67,35251.66,805708,805700,92.4,871685,8],["2021-12-17",435.66,35243.94,805356,805348,92.4,871685,8],["2021-12-18",435.71,35282.66,807118,807110,92.6,871685,8],["2021-12-19",435.67,35251.66,805708,805700,92.4,871685,8],["2021-12-20",435.63,35220.79,804298,804290,92.3,871685,8],["2021-12-21",435.62,35213.07,803946,803938,92.2,871685,8],["2021-12-22",435.59,35190.04,802890,802882,92.1,871685,8],["2021-12-23",435.57,35174.83,802186,802178,92,871685,8],["2021-12-24",435.56,35167.23,801835,801827,92,871685,8],["2021-12-25",435.58,35182.44,802538,802530,92.1,871685,8],["2021-12-26",435.57,35174.83,802186,802178,92,871685,8],["2021-12-27",435.57,35174.83,802186,802178,92,871685,8],["2021-12-28",435.56,35167.23,801835,801827,92,871685,8],["2021-12-29",435.57,35174.83,802186,802178,92,871685,8],["2021-12-30",435.56,35167.23,801835,801827,92,871685,8],["2021-12-31",435.55,35159.63,801483,801475,91.9,871685,8],["2022-01-01",435.59,35190.04,802890,802882,92.1,871685,8],["2022-01-02",435.6,35197.64,803241,803233,92.1,871685,8],["2022-01-03",435.48,35106.65,799023,799015,91.7,871685,8],["2022-01-04",435.42,35061.71,796918,796910,91.4,871685,8],["2022-01-05",435.42,35061.71,796918,796910,91.4,871685,8],["2022-01-06",435.44,35076.69,797620,797612,91.5,871685,8],["2022-01-07",435.38,35031.95,795516,795508,91.3,871685,8],["2022-01-08",435.37,35024.56,795166,795158,91.2,871685,8],["2022-01-09",435.4,35046.73,796216,796208,91.3,871685,8],["2022-01-10",435.37,35024.56,795166,795158,91.2,871685,8],["2022-01-11",435.34,35002.4,794116,794108,91.1,871685,8],["2022-01-12",435.33,34995.01,793766,793758,91.1,871685,8],["2022-01-13",435.32,34987.63,793415,793407,91,871685,8],["2022-01-14",435.29,34965.57,792366,792358,90.9,871685,8],["2022-01-15",435.43,35069.2,797269,797261,91.5,871685,8],["2022-01-16",435.27,34951,791667,791659,90.8,871685,8],["2022-01-17",435.23,34921.87,790270,790262,90.7,871685,8],["2022-01-18",435.18,34885.62,788525,788517,90.5,871685,8],["2022-01-19",435.24,34929.15,790619,790611,90.7,871685,8],["2022-01-20",435.25,34936.43,790969,790961,90.7,871685,8],["2022-01-21",435.17,34878.43,788176,788168,90.4,871685,8],["2022-01-22",435.14,34856.84,787130,787122,90.3,871685,8],["2022-01-23",435.13,34849.65,786782,786774,90.3,871685,8],["2022-01-24",435.12,34842.45,786433,786425,90.2,871685,8],["2022-01-25",435.14,34856.84,787130,787122,90.3,871685,8],["2022-01-26",435.12,34842.45,786433,786425,90.2,871685,8],["2022-01-27",435.11,34835.25,786084,786076,90.2,871685,8],["2022-01-28",435.11,34835.25,786084,786076,90.2,871685,8],["2022-01-29",435.08,34813.8,785040,785032,90.1,871685,8],["2022-01-30",435.06,34799.53,784344,784336,90,871685,8],["2022-01-31",435.04,34785.27,783648,783640,89.9,871685,8],["2022-02-01",435.04,34785.27,783648,783640,89.9,871685,8],["2022-02-02",435.09,34820.93,785388,785380,90.1,871685,8],["2022-02-03",435.29,34965.57,792366,792358,90.9,871685,8],["2022-02-04",435.27,34951,791667,791659,90.8,871685,8],["2022-02-05",435.23,34921.87,790270,790262,90.7,871685,8],["2022-02-06",435.23,34921.87,790270,790262,90.7,871685,8],["2022-02-07",435.25,34936.43,790969,790961,90.7,871685,8],["2022-02-08",435.24,34929.15,790619,790611,90.7,871685,8],["2022-02-09",435.24,34929.15,790619,790611,90.7,871685,8],["2022-02-10",435.23,34921.87,790270,790262,90.7,871685,8],["2022-02-11",435.23,34921.87,790270,790262,90.7,871685,8],["2022-02-12",435.26,34943.72,791318,791310,90.8,871685,8],["2022-02-13",435.21,34907.3,789572,789564,90.6,871685,8],["2022-02-14",435.19,34892.82,788874,788866,90.5,871685,8],["2022-02-15",435.16,34871.23,787828,787820,90.4,871685,8],["2022-02-16",435.16,34871.23,787828,787820,90.4,871685,8],["2022-02-17",435.28,34958.29,792017,792009,90.9,871685,8],["2022-02-18",435.23,34921.87,790270,790262,90.7,871685,8],["2022-02-19",435.2,34900.01,789222,789214,90.5,871685,8],["2022-02-20",435.18,34885.62,788525,788517,90.5,871685,8],["2022-02-21",435.18,34885.62,788525,788517,90.5,871685,8],["2022-02-22",435.24,34929.15,790619,790611,90.7,871685,8],["2022-02-23",435.23,34921.87,790270,790262,90.7,871685,8],["2022-02-24",435.2,34900.01,789222,789214,90.5,871685,8],["2022-02-25",435.18,34885.62,788525,788517,90.5,871685,8],["2022-02-26",435.16,34871.23,787828,787820,90.4,871685,8],["2022-02-27",435.17,34878.43,788176,788168,90.4,871685,8],["2022-02-28",435.15,34864.04,787479,787471,90.3,871685,8],["2022-03-01",435.14,34856.84,787130,787122,90.3,871685,8],["2022-03-02",435.13,34849.65,786782,786774,90.3,871685,8],["2022-03-03",435.13,34849.65,786782,786774,90.3,871685,8],["2022-03-04",435.13,34849.65,786782,786774,90.3,871685,8],["2022-03-05",435.12,34842.45,786433,786425,90.2,871685,8],["2022-03-06",435.14,34856.84,787130,787122,90.3,871685,8],["2022-03-07",435.16,34871.23,787828,787820,90.4,871685,8],["2022-03-08",435.11,34835.25,786084,786076,90.2,871685,8],["2022-03-09",435.1,34828.06,785736,785728,90.1,871685,8],["2022-03-10",435.08,34813.8,785040,785032,90.1,871685,8],["2022-03-11",435.14,34856.84,787130,787122,90.3,871685,8],["2022-03-12",435.06,34799.53,784344,784336,90,871685,8],["2022-03-13",435.03,34778.14,783300,783292,89.9,871685,8],["2022-03-14",435,34756.74,782256,782248,89.7,871685,8],["2022-03-15",435.08,34813.8,785040,785032,90.1,871685,8],["2022-03-16",435.06,34799.53,784344,784336,90,871685,8],["2022-03-17",435.05,34792.4,783996,783988,89.9,871685,8],["2022-03-18",435.11,34835.25,786084,786076,90.2,871685,8],["2022-03-19",435.04,34785.27,783648,783640,89.9,871685,8],["2022-03-20",435.02,34771.01,782952,782944,89.8,871685,8],["2022-03-21",435.02,34771.01,782952,782944,89.8,871685,8],["2022-03-22",435.25,34936.43,790969,790961,90.7,871685,8],["2022-03-23",435.29,34965.57,792366,792358,90.9,871685,8],["2022-03-24",435.25,34936.43,790969,790961,90.7,871685,8],["2022-03-25",435.24,34929.15,790619,790611,90.7,871685,8],["2022-03-26",435.23,34921.87,790270,790262,90.7,871685,8],["2022-03-27",435.22,34914.58,789921,789913,90.6,871685,8],["2022-03-28",435.2,34900.01,789222,789214,90.5,871685,8],["2022-03-29",435.17,34878.43,788176,788168,90.4,871685,8],["2022-03-30",435.27,34951,791667,791659,90.8,871685,8],["2022-03-31",435.29,34965.57,792366,792358,90.9,871685,8],["2022-04-01",435.27,34951,791667,791659,90.8,871685,8],["2022-04-02",435.28,34958.29,792017,792009,90.9,871685,8],["2022-04-03",435.25,34936.43,790969,790961,90.7,871685,8],["2022-04-04",435.24,34929.15,790619,790611,90.7,871685,8],["2022-04-05",435.45,35084.18,797971,797963,91.5,871685,8],["2022-04-06",435.75,35314.05,808530,808522,92.8,871685,8],["2022-04-07",435.99,35506.99,817028,817020,93.7,871685,8],["2022-04-08",435.97,35490.64,816318,816310,93.6,871685,8],["2022-04-09",435.89,35425.39,813481,813473,93.3,871685,8],["2022-04-10",435.83,35377.32,811357,811349,93.1,871685,8],["2022-04-11",435.85,35393.35,812065,812057,93.2,871685,8],["2022-04-12",435.84,35385.34,811711,811703,93.1,871685,8],["2022-04-13",435.93,35457.93,814899,814891,93.5,871685,8],["2022-04-14",435.96,35482.46,815964,815956,93.6,871685,8],["2022-04-15",435.94,35466.11,815254,815246,93.5,871685,8],["2022-04-16",435.96,35482.46,815964,815956,93.6,871685,8],["2022-04-17",435.95,35474.29,815609,815601,93.6,871685,8],["2022-04-18",435.94,35466.11,815254,815246,93.5,871685,8],["2022-04-19",435.88,35417.38,813127,813119,93.3,871685,8],["2022-04-20",435.84,35385.34,811711,811703,93.1,871685,8],["2022-04-21",435.86,35401.36,812419,812411,93.2,871685,8],["2022-04-22",435.84,35385.34,811711,811703,93.1,871685,8],["2022-04-23",435.8,35353.29,810296,810288,93,871685,8],["2022-04-24",435.81,35361.3,810649,810641,93,871685,8],["2022-04-25",435.92,35449.76,814545,814537,93.4,871685,8],["2022-04-26",435.94,35466.11,815254,815246,93.5,871685,8],["2022-04-27",435.93,35457.93,814899,814891,93.5,871685,8],["2022-04-28",435.91,35441.58,814190,814182,93.4,871685,8],["2022-04-29",435.89,35425.39,813481,813473,93.3,871685,8],["2022-04-30",435.9,35433.4,813835,813827,93.4,871685,8],["2022-05-01",435.88,35417.38,813127,813119,93.3,871685,8],["2022-05-02",435.89,35425.39,813481,813473,93.3,871685,8],["2022-05-03",436.03,35540.11,818449,818441,93.9,871685,8],["2022-05-04",436.11,35606.77,821295,821287,94.2,871685,8],["2022-05-05",436.25,35725.81,826289,826281,94.8,871685,8],["2022-05-06",436.46,35910.13,833810,833802,95.7,871685,8],["2022-05-07",436.51,35955.07,835606,835598,95.9,871685,8],["2022-05-08",436.51,35955.07,835606,835598,95.9,871685,8],["2022-05-09",436.5,35945.91,835246,835238,95.8,871685,8],["2022-05-10",436.51,35955.07,835606,835598,95.9,871685,8],["2022-05-11",436.5,35945.91,835246,835238,95.8,871685,8],["2022-05-12",436.48,35928.02,834528,834520,95.7,871685,8],["2022-05-13",436.46,35910.13,833810,833802,95.7,871685,8],["2022-05-14",436.45,35901.18,833451,833443,95.6,871685,8],["2022-05-15",436.42,35874.34,832374,832366,95.5,871685,8],["2022-05-16",436.46,35910.13,833810,833802,95.7,871685,8],["2022-05-17",436.42,35874.34,832374,832366,95.5,871685,8],["2022-05-18",436.39,35847.68,831298,831290,95.4,871685,8],["2022-05-19",436.35,35812.6,829865,829857,95.2,871685,8],["2022-05-20",436.32,35786.29,828791,828783,95.1,871685,8],["2022-05-21",436.34,35803.83,829507,829499,95.2,871685,8],["2022-05-22",436.32,35786.29,828791,828783,95.1,871685,8],["2022-05-23",436.26,35734.4,826646,826638,94.8,871685,8],["2022-05-24",436.23,35708.63,825574,825566,94.7,871685,8],["2022-05-25",436.28,35751.58,827360,827352,94.9,871685,8],["2022-05-26",436.26,35734.4,826646,826638,94.8,871685,8],["2022-05-27",436.22,35700.04,825217,825209,94.7,871685,8],["2022-05-28",436.18,35665.95,823790,823782,94.5,871685,8],["2022-05-29",436.15,35640.59,822721,822713,94.4,871685,8],["2022-05-30",436.11,35606.77,821295,821287,94.2,871685,8],["2022-05-31",436.11,35606.77,821295,821287,94.2,871685,8],["2022-06-01",436.1,35598.31,820939,820931,94.2,871685,8],["2022-06-02",436.13,35623.68,822008,822000,94.3,871685,8],["2022-06-03",436.13,35623.68,822008,822000,94.3,871685,8],["2022-06-04",436.12,35615.22,821651,821643,94.3,871685,8],["2022-06-05",436.09,35590,820583,820575,94.1,871685,8],["2022-06-06",436.07,35573.37,819872,819864,94.1,871685,8],["2022-06-07",436.05,35556.74,819161,819153,94,871685,8],["2022-06-08",436.05,35556.74,819161,819153,94,871685,8],["2022-06-09",436.03,35540.11,818449,818441,93.9,871685,8],["2022-06-10",436.01,35523.48,817738,817730,93.8,871685,8],["2022-06-11",435.99,35506.99,817028,817020,93.7,871685,8],["2022-06-12",435.96,35482.46,815964,815956,93.6,871685,8],["2022-06-13",435.92,35449.76,814545,814537,93.4,871685,8],["2022-06-14",435.87,35409.37,812773,812765,93.2,871685,8],["2022-06-15",435.84,35385.34,811711,811703,93.1,871685,8],["2022-06-16",435.83,35377.32,811357,811349,93.1,871685,8],["2022-06-17",435.81,35361.3,810649,810641,93,871685,8],["2022-06-18",435.81,35361.3,810649,810641,93,871685,8],["2022-06-19",435.77,35329.75,809236,809228,92.8,871685,8],["2022-06-20",435.74,35306.2,808177,808169,92.7,871685,8],["2022-06-21",435.72,35290.5,807471,807463,92.6,871685,8],["2022-06-22",435.69,35267.09,806413,806405,92.5,871685,8],["2022-06-23",435.66,35243.94,805356,805348,92.4,871685,8],["2022-06-24",435.63,35220.79,804298,804290,92.3,871685,8],["2022-06-25",435.59,35190.04,802890,802882,92.1,871685,8],["2022-06-26",435.56,35167.23,801835,801827,92,871685,8],["2022-06-27",435.52,35136.83,800428,800420,91.8,871685,8],["2022-06-28",435.47,35099.16,798672,798664,91.6,871685,8],["2022-06-29",435.43,35069.2,797269,797261,91.5,871685,8],["2022-06-30",435.38,35031.95,795516,795508,91.3,871685,8],["2022-07-01",435.35,35009.79,794466,794458,91.1,871685,8],["2022-07-02",435.31,34980.24,793065,793057,91,871685,8],["2022-07-03",435.29,34965.57,792366,792358,90.9,871685,8],["2022-07-04",435.26,34943.72,791318,791310,90.8,871685,8],["2022-07-05",435.22,34914.58,789921,789913,90.6,871685,8],["2022-07-06",435.19,34892.82,788874,788866,90.5,871685,8],["2022-07-07",435.15,34864.04,787479,787471,90.3,871685,8],["2022-07-08",435.12,34842.45,786433,786425,90.2,871685,8],["2022-07-09",435.09,34820.93,785388,785380,90.1,871685,8],["2022-07-10",435.06,34799.53,784344,784336,90,871685,8],["2022-07-11",435.01,34763.87,782604,782596,89.8,871685,8],["2022-07-12",434.97,34735.5,781215,781207,89.6,871685,8],["2022-07-13",434.93,34707.19,779826,779818,89.5,871685,8],["2022-07-14",434.87,34664.84,777744,777736,89.2,871685,8],["2022-07-15",434.85,34650.76,777051,777043,89.1,871685,8],["2022-07-16",434.81,34622.62,775665,775657,89,871685,8],["2022-07-17",434.77,34594.61,774282,774274,88.8,871685,8],["2022-07-18",434.71,34552.67,772207,772199,88.6,871685,8],["2022-07-19",434.67,34524.83,770826,770818,88.4,871685,8],["2022-07-20",434.63,34497.04,769446,769438,88.3,871685,8],["2022-07-21",434.6,34476.19,768410,768402,88.2,871685,8],["2022-07-22",434.55,34441.61,766688,766680,88,871685,8],["2022-07-23",434.52,34420.86,765655,765647,87.8,871685,8],["2022-07-24",434.49,34400.18,764622,764614,87.7,871685,8],["2022-07-25",434.45,34372.83,763247,763239,87.6,871685,8],["2022-07-26",434.41,34345.47,761872,761864,87.4,871685,8],["2022-07-27",434.38,34325.11,760842,760834,87.3,871685,8],["2022-07-28",434.34,34298.06,759470,759462,87.1,871685,8],["2022-07-29",434.3,34271.01,758098,758090,87,871685,8],["2022-07-30",434.27,34250.89,757071,757063,86.9,871685,8],["2022-07-31",434.24,34230.77,756044,756036,86.7,871685,8],["2022-08-01",434.21,34210.65,755017,755009,86.6,871685,8],["2022-08-02",434.18,34190.54,753991,753983,86.5,871685,8],["2022-08-03",434.14,34163.74,752624,752616,86.3,871685,8],["2022-08-04",434.1,34136.93,751258,751250,86.2,871685,8],["2022-08-05",434.07,34116.78,750234,750226,86.1,871685,8],["2022-08-06",434.03,34089.9,748870,748862,85.9,871685,8],["2022-08-07",434,34069.74,747847,747839,85.8,871685,8],["2022-08-08",433.98,34056.35,747166,747158,85.7,871685,8],["2022-08-09",433.97,34049.66,746826,746818,85.7,871685,8],["2022-08-10",433.97,34049.66,746826,746818,85.7,871685,8],["2022-08-11",433.95,34036.27,746145,746137,85.6,871685,8],["2022-08-12",433.91,34009.49,744784,744776,85.4,871685,8],["2022-08-13",433.89,33996.11,744103,744095,85.4,871685,8],["2022-08-14",433.88,33989.43,743764,743756,85.3,871685,8],["2022-08-15",433.87,33982.75,743424,743416,85.3,871685,8],["2022-08-16",433.82,33949.35,741725,741717,85.1,871685,8],["2022-08-17",433.78,33922.77,740368,740360,84.9,871685,8],["2022-08-18",433.76,33909.56,739690,739682,84.9,871685,8],["2022-08-19",433.74,33896.35,739012,739004,84.8,871685,8],["2022-08-20",433.71,33876.52,737995,737987,84.7,871685,8],["2022-08-21",433.72,33883.13,738334,738326,84.7,871685,8],["2022-08-22",434.22,34217.35,755359,755351,86.7,871685,8],["2022-08-23",434.4,34338.63,761528,761520,87.4,871685,8],["2022-08-24",434.4,34338.63,761528,761520,87.4,871685,8],["2022-08-25",434.38,34325.11,760842,760834,87.3,871685,8],["2022-08-26",434.36,34311.58,760156,760148,87.2,871685,8],["2022-08-27",434.33,34291.3,759127,759119,87.1,871685,8],["2022-08-28",434.31,34277.77,758441,758433,87,871685,8],["2022-08-29",434.29,34264.31,757755,757747,86.9,871685,8],["2022-08-30",434.28,34257.6,757413,757405,86.9,871685,8],["2022-08-31",434.28,34257.6,757413,757405,86.9,871685,8],["2022-09-01",434.28,34257.6,757413,757405,86.9,871685,8],["2022-09-02",434.3,34271.01,758098,758090,87,871685,8],["2022-09-03",434.32,34284.54,758784,758776,87,871685,8],["2022-09-04",434.32,34284.54,758784,758776,87,871685,8],["2022-09-05",434.3,34271.01,758098,758090,87,871685,8],["2022-09-06",434.28,34257.6,757413,757405,86.9,871685,8],["2022-09-07",434.26,34244.18,756729,756721,86.8,871685,8],["2022-09-08",434.25,34237.48,756386,756378,86.8,871685,8],["2022-09-09",434.22,34217.35,755359,755351,86.7,871685,8],["2022-09-10",434.2,34203.94,754675,754667,86.6,871685,8],["2022-09-11",434.2,34203.94,754675,754667,86.6,871685,8],["2022-09-12",434.15,34170.44,752966,752958,86.4,871685,8],["2022-09-13",434.11,34143.63,751599,751591,86.2,871685,8],["2022-09-14",434.07,34116.78,750234,750226,86.1,871685,8],["2022-09-15",434.05,34103.34,749552,749544,86,871685,8],["2022-09-16",434.02,34083.18,748529,748521,85.9,871685,8],["2022-09-17",434.01,34076.46,748188,748180,85.8,871685,8],["2022-09-18",433.99,34063.05,747507,747499,85.8,871685,8],["2022-09-19",433.98,34056.35,747166,747158,85.7,871685,8],["2022-09-20",433.97,34049.66,746826,746818,85.7,871685,8],["2022-09-21",433.95,34036.27,746145,746137,85.6,871685,8],["2022-09-22",433.94,34029.57,745805,745797,85.6,871685,8],["2022-09-23",433.91,34009.49,744784,744776,85.4,871685,8],["2022-09-24",433.89,33996.11,744103,744095,85.4,871685,8],["2022-09-25",433.88,33989.43,743764,743756,85.3,871685,8],["2022-09-26",433.87,33982.75,743424,743416,85.3,871685,8],["2022-09-27",433.84,33962.71,742405,742397,85.2,871685,8],["2022-09-28",433.83,33956.03,742065,742057,85.1,871685,8],["2022-09-29",433.81,33942.67,741386,741378,85.1,871685,8],["2022-09-30",433.8,33935.99,741046,741038,85,871685,8],["2022-10-01",433.79,33929.38,740707,740699,85,871685,8],["2022-10-02",433.77,33916.17,740029,740021,84.9,871685,8],["2022-10-03",433.75,33902.95,739351,739343,84.8,871685,8],["2022-10-04",433.73,33889.74,738673,738665,84.7,871685,8],["2022-10-05",433.71,33876.52,737995,737987,84.7,871685,8],["2022-10-06",433.7,33869.92,737657,737649,84.6,871685,8],["2022-10-07",433.68,33856.8,736980,736972,84.5,871685,8],["2022-10-08",433.66,33843.69,736303,736295,84.5,871685,8],["2022-10-09",433.63,33824.02,735288,735280,84.4,871685,8],["2022-10-10",433.61,33810.9,734611,734603,84.3,871685,8],["2022-10-11",433.58,33791.26,733597,733589,84.2,871685,8],["2022-10-12",433.57,33784.71,733259,733251,84.1,871685,8],["2022-10-13",433.56,33778.16,732922,732914,84.1,871685,8],["2022-10-14",433.53,33758.53,731908,731900,84,871685,8],["2022-10-15",433.5,33738.89,730895,730887,83.8,871685,8],["2022-10-16",433.55,33771.62,732584,732576,84,871685,8],["2022-10-17",433.59,33797.8,733935,733927,84.2,871685,8],["2022-10-18",433.54,33765.07,732246,732238,84,871685,8],["2022-10-19",433.47,33718.97,729884,729876,83.7,871685,8],["2022-10-20",433.44,33699.05,728873,728865,83.6,871685,8],["2022-10-21",433.42,33685.77,728199,728191,83.5,871685,8],["2022-10-22",433.37,33652.5,726515,726507,83.3,871685,8],["2022-10-23",433.35,33639.17,725842,725834,83.3,871685,8],["2022-10-24",433.39,33665.83,727188,727180,83.4,871685,8],["2022-10-25",433.53,33758.53,731908,731900,84,871685,8],["2022-10-26",433.47,33718.97,729884,729876,83.7,871685,8],["2022-10-27",433.43,33692.41,728536,728528,83.6,871685,8],["2022-10-28",433.51,33745.44,731233,731225,83.9,871685,8],["2022-10-29",433.64,33830.58,735626,735618,84.4,871685,8],["2022-10-30",433.65,33837.13,735965,735957,84.4,871685,8],["2022-10-31",433.66,33843.69,736303,736295,84.5,871685,8],["2022-11-01",433.65,33837.13,735965,735957,84.4,871685,8],["2022-11-02",433.64,33830.58,735626,735618,84.4,871685,8],["2022-11-03",433.63,33824.02,735288,735280,84.4,871685,8],["2022-11-04",433.62,33817.46,734949,734941,84.3,871685,8],["2022-11-05",433.63,33824.02,735288,735280,84.4,871685,8],["2022-11-06",433.64,33830.58,735626,735618,84.4,871685,8],["2022-11-07",433.69,33863.36,737318,737310,84.6,871685,8],["2022-11-08",null,null,751683,751675,86.2,871685,8],["2022-11-09",434.12,34150.33,751941,751933,86.3,871685,8],["2022-11-10",434.13,34157.03,752283,752275,86.3,871685,8],["2022-11-11",434.22,34217.35,755359,755351,86.7,871685,8],["2022-11-12",434.19,34197.24,754333,754325,86.5,871685,8],["2022-11-13",434.14,34163.74,752624,752616,86.3,871685,8],["2022-11-14",434.14,34163.74,752624,752616,86.3,871685,8],["2022-11-15",434.19,34197.24,754333,754325,86.5,871685,8],["2022-11-16",434.16,34177.14,753308,753300,86.4,871685,8],["2022-11-17",434.14,34163.74,752624,752616,86.3,871685,8],["2022-11-18",434.15,34170.44,752966,752958,86.4,871685,8],["2022-11-19",434.14,34163.74,752624,752616,86.3,871685,8],["2022-11-20",434.11,34143.63,751599,751591,86.2,871685,8],["2022-11-21",434.1,34136.93,751258,751250,86.2,871685,8],["2022-11-22",434.09,34130.21,750916,750908,86.1,871685,8],["2022-11-23",434.09,34130.21,750916,750908,86.1,871685,8],["2022-11-24",434.3,34271.01,758098,758090,87,871685,8],["2022-11-25",434.63,34497.04,769446,769438,88.3,871685,8],["2022-11-26",435.05,34792.4,783996,783988,89.9,871685,8],["2022-11-27",435.44,35076.69,797620,797612,91.5,871685,8],["2022-11-28",435.71,35282.66,807118,807110,92.6,871685,8],["2022-11-29",435.8,35353.29,810296,810288,93,871685,8],["2022-11-30",435.82,35369.31,811003,810995,93,871685,8],["2022-12-01",435.76,35321.9,808883,808875,92.8,871685,8],["2022-12-02",435.76,35321.9,808883,808875,92.8,871685,8],["2022-12-03",435.8,35353.29,810296,810288,93,871685,8],["2022-12-04",435.76,35321.9,808883,808875,92.8,871685,8],["2022-12-05",435.76,35321.9,808883,808875,92.8,871685,8],["2022-12-06",435.76,35321.9,808883,808875,92.8,871685,8],["2022-12-07",435.77,35329.75,809236,809228,92.8,871685,8],["2022-12-08",435.79,35345.44,809942,809934,92.9,871685,8],["2022-12-09",435.84,35385.34,811711,811703,93.1,871685,8],["2022-12-10",435.89,35425.39,813481,813473,93.3,871685,8],["2022-12-11",436.06,35565.06,819516,819508,94,871685,8],["2022-12-12",436.23,35708.63,825574,825566,94.7,871685,8],["2022-12-13",436.4,35856.45,831656,831648,95.4,871685,8],["2022-12-14",436.67,36103.23,841372,841364,96.5,871685,8],["2022-12-15",436.78,36208.2,845348,845340,97,871685,8],["2022-12-16",436.79,36217.8,845710,845702,97,871685,8],["2022-12-17",436.78,36208.2,845348,845340,97,871685,8],["2022-12-18",436.75,36179.4,844263,844255,96.9,871685,8],["2022-12-19",436.73,36160.2,843539,843531,96.8,871685,8],["2022-12-20",436.75,36179.4,844263,844255,96.9,871685,8],["2022-12-21",436.74,36169.8,843901,843893,96.8,871685,8],["2022-12-22",436.81,36237.24,846434,846426,97.1,871685,8],["2022-12-23",436.73,36160.2,843539,843531,96.8,871685,8],["2022-12-24",436.65,36084.45,840650,840642,96.4,871685,8],["2022-12-25",436.63,36065.67,839928,839920,96.4,871685,8],["2022-12-26",436.63,36065.67,839928,839920,96.4,871685,8],["2022-12-27",436.6,36037.5,838846,838838,96.2,871685,8],["2022-12-28",436.57,36010.02,837766,837758,96.1,871685,8],["2022-12-29",436.59,36028.34,838486,838478,96.2,871685,8],["2022-12-30",436.6,36037.5,838846,838838,96.2,871685,8],["2022-12-31",436.58,36019.18,838126,838118,96.1,871685,8],["2023-01-01",436.57,36010.02,837766,837758,96.1,871685,8],["2023-01-02",436.58,36019.18,838126,838118,96.1,871685,8],["2023-01-03",436.6,36037.5,838846,838838,96.2,871685,8],["2023-01-04",436.58,36019.18,838126,838118,96.1,871685,8],["2023-01-05",436.57,36010.02,837766,837758,96.1,871685,8],["2023-01-06",436.55,35991.71,837046,837038,96,871685,8],["2023-01-07",436.57,36010.02,837766,837758,96.1,871685,8],["2023-01-08",436.56,36000.87,837406,837398,96.1,871685,8],["2023-01-09",436.54,35982.55,836686,836678,96,871685,8],["2023-01-10",436.53,35973.39,836326,836318,95.9,871685,8],["2023-01-11",436.53,35973.39,836326,836318,95.9,871685,8],["2023-01-12",436.59,36028.34,838486,838478,96.2,871685,8],["2023-01-13",436.53,35973.39,836326,836318,95.9,871685,8],["2023-01-14",436.49,35936.96,834887,834879,95.8,871685,8],["2023-01-15",436.47,35919.07,834169,834161,95.7,871685,8],["2023-01-16",436.48,35928.02,834528,834520,95.7,871685,8],["2023-01-17",436.49,35936.96,834887,834879,95.8,871685,8],["2023-01-18",436.49,35936.96,834887,834879,95.8,871685,8],["2023-01-19",436.5,35945.91,835246,835238,95.8,871685,8],["2023-01-20",436.46,35910.13,833810,833802,95.7,871685,8],["2023-01-21",436.44,35892.23,833092,833084,95.6,871685,8],["2023-01-22",436.46,35910.13,833810,833802,95.7,871685,8],["2023-01-23",436.42,35874.34,832374,832366,95.5,871685,8],["2023-01-24",436.47,35919.07,834169,834161,95.7,871685,8],["2023-01-25",436.54,35982.55,836686,836678,96,871685,8],["2023-01-26",436.51,35955.07,835606,835598,95.9,871685,8],["2023-01-27",436.49,35936.96,834887,834879,95.8,871685,8],["2023-01-28",436.48,35928.02,834528,834520,95.7,871685,8],["2023-01-29",436.53,35973.39,836326,836318,95.9,871685,8],["2023-01-30",436.53,35973.39,836326,836318,95.9,871685,8],["2023-01-31",436.56,36000.87,837406,837398,96.1,871685,8],["2023-02-01",436.57,36010.02,837766,837758,96.1,871685,8],["2023-02-02",436.65,36084.45,840650,840642,96.4,871685,8],["2023-02-03",436.81,36237.24,846434,846426,97.1,871685,8],["2023-02-04",436.99,36416.87,852973,852965,97.9,871685,8],["2023-02-05",437.1,36532.15,856985,856977,98.3,871685,8],["2023-02-06",437.12,36554.21,857717,857709,98.4,871685,8],["2023-02-07",437.19,36631.44,860278,860270,98.7,871685,8],["2023-02-08",437.89,null,886194,871685,100,871685,8],["2023-02-09",438.98,null,927600,871685,100,871685,8],["2023-02-10",439.38,null,943117,871685,100,871685,8],["2023-02-11",439.22,null,936890,871685,100,871685,8],["2023-02-12",439.05,null,930304,871685,100,871685,8],["2023-02-13",438.9,null,924517,871685,100,871685,8],["2023-02-14",438.81,null,921058,871685,100,871685,8],["2023-02-15",438.78,null,919907,871685,100,871685,8],["2023-02-16",438.8,null,920673,871685,100,871685,8],["2023-02-17",438.64,null,914547,871685,100,871685,8],["2023-02-18",438.53,null,910351,871685,100,871685,8],["2023-02-19",438.44,null,906927,871685,100,871685,8],["2023-02-20",438.37,null,904270,871685,100,871685,8],["2023-02-21",438.31,null,901996,871685,100,871685,8],["2023-02-22",438.27,null,900484,871685,100,871685,8],["2023-02-23",438.27,null,900484,871685,100,871685,8],["2023-02-24",438.2,null,897839,871685,100,871685,8],["2023-02-25",438.15,null,895955,871685,100,871685,8],["2023-02-26",438.08,null,893319,871685,100,871685,8],["2023-02-27",438.08,null,893319,871685,100,871685,8],["2023-02-28",438.03,null,891441,871685,100,871685,8],["2023-03-01",438.02,null,891065,871685,100,871685,8],["2023-03-02",438.02,null,891065,871685,100,871685,8],["2023-03-03",438.17,null,896708,871685,100,871685,8],["2023-03-04",438.28,null,900862,871685,100,871685,8],["2023-03-05",438.32,null,902375,871685,100,871685,8],["2023-03-06",438.3,null,901617,871685,100,871685,8],["2023-03-07",438.26,null,900106,871685,100,871685,8],["2023-03-08",438.23,null,898972,871685,100,871685,8],["2023-03-09",438.19,null,897462,871685,100,871685,8],["2023-03-10",438.18,null,897085,871685,100,871685,8],["2023-03-11",438.16,null,896331,871685,100,871685,8],["2023-03-12",438.16,null,896331,871685,100,871685,8],["2023-03-13",438.09,null,893695,871685,100,871685,8],["2023-03-14",438.02,null,891065,871685,100,871685,8],["2023-03-15",437.96,null,888815,871685,100,871685,8],["2023-03-16",437.95,null,888440,871685,100,871685,8],["2023-03-17",438.02,null,891065,871685,100,871685,8],["2023-03-18",437.93,null,887691,871685,100,871685,8],["2023-03-19",437.86,null,885073,871685,100,871685,8],["2023-03-20",437.8,null,882832,871685,100,871685,8],["2023-03-21",437.78,null,882087,871685,100,871685,8],["2023-03-22",437.79,null,882459,871685,100,871685,8],["2023-03-23",437.78,null,882087,871685,100,871685,8],["2023-03-24",437.8,null,882832,871685,100,871685,8],["2023-03-25",437.82,null,883579,871685,100,871685,8],["2023-03-26",437.81,null,883205,871685,100,871685,8],["2023-03-27",437.79,null,882459,871685,100,871685,8],["2023-03-28",437.79,null,882459,871685,100,871685,8],["2023-03-29",437.74,null,880597,871685,100,871685,8],["2023-03-30",437.71,null,879479,871685,100,871685,8],["2023-03-31",437.72,null,879852,871685,100,871685,8],["2023-04-01",437.72,null,879852,871685,100,871685,8],["2023-04-02",437.7,null,879107,871685,100,871685,8],["2023-04-03",437.72,null,879852,871685,100,871685,8],["2023-04-04",437.73,null,880224,871685,100,871685,8],["2023-04-05",437.82,null,883579,871685,100,871685,8],["2023-04-06",437.82,null,883579,871685,100,871685,8],["2023-04-07",437.78,null,882087,871685,100,871685,8],["2023-04-08",437.76,null,881342,871685,100,871685,8],["2023-04-09",437.73,null,880224,871685,100,871685,8],["2023-04-10",437.72,null,879852,871685,100,871685,8],["2023-04-11",437.7,null,879107,871685,100,871685,8],["2023-04-12",437.68,null,878364,871685,100,871685,8],["2023-04-13",437.66,null,877621,871685,100,871685,8],["2023-04-14",437.63,null,876507,871685,100,871685,8],["2023-04-15",437.65,null,877250,871685,100,871685,8],["2023-04-16",437.61,null,875764,871685,100,871685,8],["2023-04-17",437.56,null,873913,871685,100,871685,8],["2023-04-18",437.51,null,872063,871685,100,871685,8],["2023-04-19",437.49,37281.92,871323,871315,100,871685,8],["2023-04-20",437.5,37325.45,871693,871685,100,871685,8],["2023-04-21",437.53,null,872803,871685,100,871685,8],["2023-04-22",437.5,37325.45,871693,871685,100,871685,8],["2023-04-23",437.48,37238.4,870953,870945,99.9,871685,8],["2023-04-24",437.44,37064.3,869475,869467,99.7,871685,8],["2023-04-25",437.42,36977.25,868735,868727,99.7,871685,8],["2023-04-26",437.46,37151.35,870214,870206,99.8,871685,8],["2023-04-27",437.56,null,873913,871685,100,871685,8],["2023-04-28",437.6,null,875393,871685,100,871685,8],["2023-04-29",437.76,null,881342,871685,100,871685,8],["2023-04-30",437.73,null,880224,871685,100,871685,8],["2023-05-01",437.72,null,879852,871685,100,871685,8],["2023-05-02",437.7,null,879107,871685,100,871685,8],["2023-05-03",437.67,null,877993,871685,100,871685,8],["2023-05-04",437.65,null,877250,871685,100,871685,8],["2023-05-05",437.63,null,876507,871685,100,871685,8],["2023-05-06",437.62,null,876136,871685,100,871685,8],["2023-05-07",437.66,null,877621,871685,100,871685,8],["2023-05-08",437.65,null,877250,871685,100,871685,8],["2023-05-09",437.64,null,876878,871685,100,871685,8],["2023-05-10",437.63,null,876507,871685,100,871685,8],["2023-05-11",437.63,null,876507,871685,100,871685,8],["2023-05-12",437.62,null,876136,871685,100,871685,8],["2023-05-13",437.62,null,876136,871685,100,871685,8],["2023-05-14",437.64,null,876878,871685,100,871685,8],["2023-05-15",437.71,null,879479,871685,100,871685,8],["2023-05-16",437.71,null,879479,871685,100,871685,8],["2023-05-17",437.68,null,878364,871685,100,871685,8],["2023-05-18",437.66,null,877621,871685,100,871685,8],["2023-05-19",437.64,null,876878,871685,100,871685,8],["2023-05-20",437.63,null,876507,871685,100,871685,8],["2023-05-21",437.58,null,874653,871685,100,871685,8],["2023-05-22",437.55,null,873543,871685,100,871685,8],["2023-05-23",437.53,null,872803,871685,100,871685,8],["2023-05-24",437.51,null,872063,871685,100,871685,8],["2023-05-25",437.5,37325.45,871693,871685,100,871685,8],["2023-05-26",437.48,37238.4,870953,870945,99.9,871685,8],["2023-05-27",437.45,37107.82,869844,869836,99.8,871685,8],["2023-05-28",437.42,36977.25,868735,868727,99.7,871685,8],["2023-05-29",437.4,36890.2,867996,867988,99.6,871685,8],["2023-05-30",437.46,37151.35,870214,870206,99.8,871685,8],["2023-05-31",437.49,37281.92,871323,871315,100,871685,8],["2023-06-01",437.49,37281.92,871323,871315,100,871685,8],["2023-06-02",437.48,37238.4,870953,870945,99.9,871685,8],["2023-06-03",437.47,37194.87,870584,870576,99.9,871685,8],["2023-06-04",null,null,871326,871318,100,871685,8],["2023-06-05",437.5,37325.45,871693,871685,100,871685,8],["2023-06-06",437.49,37281.92,871323,871315,100,871685,8],["2023-06-07",437.48,37238.4,870953,870945,99.9,871685,8],["2023-06-08",437.46,37151.35,870214,870206,99.8,871685,8],["2023-06-09",437.43,37020.77,869105,869097,99.7,871685,8],["2023-06-10",437.4,36890.2,867996,867988,99.6,871685,8],["2023-06-11",437.38,36864.28,867259,867251,99.5,871685,8],["2023-06-12",437.36,36838.37,866523,866515,99.4,871685,8],["2023-06-13",437.33,36799.5,865418,865410,99.3,871685,8],["2023-06-14",437.34,36812.45,865786,865778,99.3,871685,8],["2023-06-15",437.33,36799.5,865418,865410,99.3,871685,8],["2023-06-16",437.65,null,877250,871685,100,871685,8],["2023-06-17",437.96,null,888815,871685,100,871685,8],["2023-06-18",438.18,null,897085,871685,100,871685,8],["2023-06-19",438.15,null,895955,871685,100,871685,8],["2023-06-20",438.1,null,894071,871685,100,871685,8],["2023-06-21",438.05,null,892192,871685,100,871685,8],["2023-06-22",438,null,890314,871685,100,871685,8],["2023-06-23",437.95,null,888440,871685,100,871685,8],["2023-06-24",437.93,null,887691,871685,100,871685,8],["2023-06-25",437.89,null,886194,871685,100,871685,8],["2023-06-26",437.86,null,885073,871685,100,871685,8],["2023-06-27",437.82,null,883579,871685,100,871685,8],["2023-06-28",437.78,null,882087,871685,100,871685,8],["2023-06-29",437.75,null,880969,871685,100,871685,8],["2023-06-30",437.71,null,879479,871685,100,871685,8],["2023-07-01",437.67,null,877993,871685,100,871685,8],["2023-07-02",437.65,null,877250,871685,100,871685,8],["2023-07-03",437.64,null,876878,871685,100,871685,8],["2023-07-04",437.72,null,879852,871685,100,871685,8],["2023-07-05",437.75,null,880969,871685,100,871685,8],["2023-07-06",437.73,null,880224,871685,100,871685,8],["2023-07-07",437.71,null,879479,871685,100,871685,8],["2023-07-08",437.67,null,877993,871685,100,871685,8],["2023-07-09",437.66,null,877621,871685,100,871685,8],["2023-07-10",437.66,null,877621,871685,100,871685,8],["2023-07-11",437.68,null,878364,871685,100,871685,8],["2023-07-12",437.74,null,880597,871685,100,871685,8],["2023-07-13",437.74,null,880597,871685,100,871685,8],["2023-07-14",437.73,null,880224,871685,100,871685,8],["2023-07-15",437.71,null,879479,871685,100,871685,8],["2023-07-16",437.7,null,879107,871685,100,871685,8],["2023-07-17",437.69,null,878735,871685,100,871685,8],["2023-07-18",437.68,null,878364,871685,100,871685,8],["2023-07-19",437.65,null,877250,871685,100,871685,8],["2023-07-20",437.62,null,876136,871685,100,871685,8],["2023-07-21",437.6,null,875393,871685,100,871685,8],["2023-07-22",437.59,null,875023,871685,100,871685,8],["2023-07-23",437.55,null,873543,871685,100,871685,8],["2023-07-24",437.51,null,872063,871685,100,871685,8],["2023-07-25",437.49,37281.92,871323,871315,100,871685,8],["2023-07-26",437.46,37151.35,870214,870206,99.8,871685,8],["2023-07-27",437.43,37020.77,869105,869097,99.7,871685,8],["2023-07-28",437.41,36933.72,868366,868358,99.6,871685,8],["2023-07-29",437.39,36877.24,867628,867620,99.5,871685,8],["2023-07-30",437.36,36838.37,866523,866515,99.4,871685,8],["2023-07-31",437.33,36799.5,865418,865410,99.3,871685,8],["2023-08-01",437.3,36760.62,864313,864305,99.2,871685,8],["2023-08-02",437.27,36725.18,863213,863205,99,871685,8],["2023-08-03",437.23,36677.92,861745,861737,98.9,871685,8],["2023-08-04",437.21,36654.29,861011,861003,98.8,871685,8],["2023-08-05",437.17,36609.38,859546,859538,98.6,871685,8],["2023-08-06",437.14,36576.28,858449,858441,98.5,871685,8],["2023-08-07",437.12,36554.21,857717,857709,98.4,871685,8],["2023-08-08",437.07,36500.6,855891,855883,98.2,871685,8],["2023-08-09",437.03,36458.54,854432,854424,98,871685,8],["2023-08-10",437,36426.99,853337,853329,97.9,871685,8],["2023-08-11",436.97,36396.64,852246,852238,97.8,871685,8],["2023-08-12",436.94,36366.29,851154,851146,97.6,871685,8],["2023-08-13",436.92,36346.05,850427,850419,97.6,871685,8],["2023-08-14",436.9,36325.82,849699,849691,97.5,871685,8],["2023-08-15",436.87,36296.29,848611,848603,97.4,871685,8],["2023-08-16",436.81,36237.24,846434,846426,97.1,871685,8],["2023-08-17",436.76,36189,844625,844617,96.9,871685,8],["2023-08-18",436.75,36179.4,844263,844255,96.9,871685,8],["2023-08-19",436.73,36160.2,843539,843531,96.8,871685,8],["2023-08-20",436.71,36141,842816,842808,96.7,871685,8],["2023-08-21",436.67,36103.23,841372,841364,96.5,871685,8],["2023-08-22",436.65,36084.45,840650,840642,96.4,871685,8],["2023-08-23",436.63,36065.67,839928,839920,96.4,871685,8],["2023-08-24",436.6,36037.5,838846,838838,96.2,871685,8],["2023-08-25",436.58,36019.18,838126,838118,96.1,871685,8],["2023-08-26",436.53,35973.39,836326,836318,95.9,871685,8],["2023-08-27",436.51,35955.07,835606,835598,95.9,871685,8],["2023-08-28",436.47,35919.07,834169,834161,95.7,871685,8],["2023-08-29",436.43,35883.29,832733,832725,95.5,871685,8],["2023-08-30",436.39,35847.68,831298,831290,95.4,871685,8],["2023-08-31",436.34,35803.83,829507,829499,95.2,871685,8],["2023-09-01",436.29,35760.17,827717,827709,95,871685,8],["2023-09-02",436.25,35725.81,826289,826281,94.8,871685,8],["2023-09-03",436.21,35691.45,824860,824852,94.6,871685,8],["2023-09-04",436.19,35674.41,824146,824138,94.5,871685,8],["2023-09-05",436.16,35649.04,823077,823069,94.4,871685,8],["2023-09-06",436.15,35640.59,822721,822713,94.4,871685,8],["2023-09-07",436.14,35632.13,822364,822356,94.3,871685,8],["2023-09-08",436.1,35598.31,820939,820931,94.2,871685,8],["2023-09-09",436.06,35565.06,819516,819508,94,871685,8],["2023-09-10",436.04,35548.43,818805,818797,93.9,871685,8],["2023-09-11",436,35515.17,817383,817375,93.8,871685,8],["2023-09-12",435.99,35506.99,817028,817020,93.7,871685,8],["2023-09-13",435.97,35490.64,816318,816310,93.6,871685,8],["2023-09-14",435.96,35482.46,815964,815956,93.6,871685,8],["2023-09-15",435.95,35474.29,815609,815601,93.6,871685,8],["2023-09-16",435.94,35466.11,815254,815246,93.5,871685,8],["2023-09-17",435.93,35457.93,814899,814891,93.5,871685,8],["2023-09-18",435.9,35433.4,813835,813827,93.4,871685,8],["2023-09-19",435.85,35393.35,812065,812057,93.2,871685,8],["2023-09-20",435.82,35369.31,811003,810995,93,871685,8],["2023-09-21",435.82,35369.31,811003,810995,93,871685,8],["2023-09-22",435.79,35345.44,809942,809934,92.9,871685,8],["2023-09-23",435.77,35329.75,809236,809228,92.8,871685,8],["2023-09-24",435.77,35329.75,809236,809228,92.8,871685,8],["2023-09-25",435.96,35482.46,815964,815956,93.6,871685,8],["2023-09-26",435.96,35482.46,815964,815956,93.6,871685,8],["2023-09-27",435.94,35466.11,815254,815246,93.5,871685,8],["2023-09-28",435.91,35441.58,814190,814182,93.4,871685,8],["2023-09-29",435.89,35425.39,813481,813473,93.3,871685,8],["2023-09-30",435.87,35409.37,812773,812765,93.2,871685,8],["2023-10-01",435.84,35385.34,811711,811703,93.1,871685,8],["2023-10-02",435.82,35369.31,811003,810995,93,871685,8],["2023-10-03",435.78,35337.59,809589,809581,92.9,871685,8],["2023-10-04",435.78,35337.59,809589,809581,92.9,871685,8],["2023-10-05",435.97,35490.64,816318,816310,93.6,871685,8],["2023-10-06",435.98,35498.82,816673,816665,93.7,871685,8],["2023-10-07",435.94,35466.11,815254,815246,93.5,871685,8],["2023-10-08",435.88,35417.38,813127,813119,93.3,871685,8],["2023-10-09",435.84,35385.34,811711,811703,93.1,871685,8],["2023-10-10",435.81,35361.3,810649,810641,93,871685,8],["2023-10-11",435.77,35329.75,809236,809228,92.8,871685,8],["2023-10-12",435.74,35306.2,808177,808169,92.7,871685,8],["2023-10-13",435.76,35321.9,808883,808875,92.8,871685,8],["2023-10-14",435.76,35321.9,808883,808875,92.8,871685,8],["2023-10-15",435.72,35290.5,807471,807463,92.6,871685,8],["2023-10-16",435.66,35243.94,805356,805348,92.4,871685,8],["2023-10-17",435.61,35205.35,803594,803586,92.2,871685,8],["2023-10-18",435.56,35167.23,801835,801827,92,871685,8],["2023-10-19",435.56,35167.23,801835,801827,92,871685,8],["2023-10-20",435.54,35152.03,801131,801123,91.9,871685,8],["2023-10-21",435.53,35144.43,800780,800772,91.9,871685,8],["2023-10-22",435.51,35129.23,800077,800069,91.8,871685,8],["2023-10-23",435.49,35114.14,799374,799366,91.7,871685,8],["2023-10-24",435.47,35099.16,798672,798664,91.6,871685,8],["2023-10-25",435.48,35106.65,799023,799015,91.7,871685,8],["2023-10-26",435.63,35220.79,804298,804290,92.3,871685,8],["2023-10-27",435.7,35274.81,806765,806757,92.6,871685,8],["2023-10-28",436.04,35548.43,818805,818797,93.9,871685,8],["2023-10-29",436.59,36028.34,838486,838478,96.2,871685,8],["2023-10-30",437.02,36448.02,854067,854059,98,871685,8],["2023-10-31",437.1,36532.15,856985,856977,98.3,871685,8],["2023-11-01",437.11,36543.18,857351,857343,98.4,871685,8],["2023-11-02",437.08,36511.12,856256,856248,98.2,871685,8],["2023-11-03",437.06,36490.09,855526,855518,98.1,871685,8],["2023-11-04",437.05,36479.57,855161,855153,98.1,871685,8],["2023-11-05",437.05,36479.57,855161,855153,98.1,871685,8],["2023-11-06",437.03,36458.54,854432,854424,98,871685,8],["2023-11-07",437.03,36458.54,854432,854424,98,871685,8],["2023-11-08",437.03,36458.54,854432,854424,98,871685,8],["2023-11-09",437.08,36511.12,856256,856248,98.2,871685,8],["2023-11-10",437.09,36521.63,856620,856612,98.3,871685,8],["2023-11-11",437.07,36500.6,855891,855883,98.2,871685,8],["2023-11-12",437.06,36490.09,855526,855518,98.1,871685,8],["2023-11-13",437.05,36479.57,855161,855153,98.1,871685,8],["2023-11-14",437.04,36469.05,854796,854788,98.1,871685,8],["2023-11-15",437.03,36458.54,854432,854424,98,871685,8],["2023-11-16",437.01,36437.51,853702,853694,97.9,871685,8],["2023-11-17",437,36426.99,853337,853329,97.9,871685,8],["2023-11-18",437.01,36437.51,853702,853694,97.9,871685,8],["2023-11-19",436.98,36406.76,852610,852602,97.8,871685,8],["2023-11-20",437,36426.99,853337,853329,97.9,871685,8],["2023-11-21",437.02,36448.02,854067,854059,98,871685,8],["2023-11-22",436.94,36366.29,851154,851146,97.6,871685,8],["2023-11-23",436.89,36315.98,849336,849328,97.4,871685,8],["2023-11-24",436.88,36306.13,848974,848966,97.4,871685,8],["2023-11-25",436.87,36296.29,848611,848603,97.4,871685,8],["2023-11-26",436.91,36335.94,850063,850055,97.5,871685,8],["2023-11-27",436.86,36286.45,848248,848240,97.3,871685,8],["2023-11-28",436.83,36256.92,847160,847152,97.2,871685,8],["2023-11-29",436.81,36237.24,846434,846426,97.1,871685,8],["2023-11-30",436.83,36256.92,847160,847152,97.2,871685,8],["2023-12-01",436.92,36346.05,850427,850419,97.6,871685,8],["2023-12-02",436.94,36366.29,851154,851146,97.6,871685,8],["2023-12-03",436.94,36366.29,851154,851146,97.6,871685,8],["2023-12-04",436.95,36376.4,851518,851510,97.7,871685,8],["2023-12-05",436.92,36346.05,850427,850419,97.6,871685,8],["2023-12-06",436.91,36335.94,850063,850055,97.5,871685,8],["2023-12-07",436.89,36315.98,849336,849328,97.4,871685,8],["2023-12-08",436.89,36315.98,849336,849328,97.4,871685,8],["2023-12-09",436.92,36346.05,850427,850419,97.6,871685,8],["2023-12-10",436.9,36325.82,849699,849691,97.5,871685,8],["2023-12-11",436.85,36276.61,847885,847877,97.3,871685,8],["2023-12-12",436.84,36266.77,847523,847515,97.2,871685,8],["2023-12-13",436.82,36247.08,846797,846789,97.1,871685,8],["2023-12-14",436.8,36227.4,846071,846063,97.1,871685,8],["2023-12-15",436.81,36237.24,846434,846426,97.1,871685,8],["2023-12-16",436.85,36276.61,847885,847877,97.3,871685,8],["2023-12-17",436.83,36256.92,847160,847152,97.2,871685,8],["2023-12-18",436.83,36256.92,847160,847152,97.2,871685,8],["2023-12-19",436.79,36217.8,845710,845702,97,871685,8],["2023-12-20",436.77,36198.6,844986,844978,96.9,871685,8],["2023-12-21",436.77,36198.6,844986,844978,96.9,871685,8],["2023-12-22",436.8,36227.4,846071,846063,97.1,871685,8],["2023-12-23",436.8,36227.4,846071,846063,97.1,871685,8],["2023-12-24",436.9,36325.82,849699,849691,97.5,871685,8],["2023-12-25",437.11,36543.18,857351,857343,98.4,871685,8],["2023-12-26",437.26,36713.37,862846,862838,99,871685,8],["2023-12-27",437.35,36825.41,866155,866147,99.4,871685,8],["2023-12-28",437.34,36812.45,865786,865778,99.3,871685,8],["2023-12-29",437.32,36786.54,865050,865042,99.2,871685,8],["2023-12-30",437.28,36736.99,863579,863571,99.1,871685,8],["2023-12-31",437.28,36736.99,863579,863571,99.1,871685,8],["2024-01-01",437.28,36736.99,863579,863571,99.1,871685,8],["2024-01-02",437.25,36701.55,862479,862471,98.9,871685,8],["2024-01-03",437.28,36736.99,863579,863571,99.1,871685,8],["2024-01-04",437.26,36713.37,862846,862838,99,871685,8],["2024-01-05",437.26,36713.37,862846,862838,99,871685,8],["2024-01-06",437.27,36725.18,863213,863205,99,871685,8],["2024-01-07",437.25,36701.55,862479,862471,98.9,871685,8],["2024-01-08",437.28,36736.99,863579,863571,99.1,871685,8],["2024-01-09",437.45,37107.82,869844,869836,99.8,871685,8],["2024-01-10",437.41,36933.72,868366,868358,99.6,871685,8],["2024-01-11",437.43,37020.77,869105,869097,99.7,871685,8],["2024-01-12",437.49,37281.92,871323,871315,100,871685,8],["2024-01-13",437.44,37064.3,869475,869467,99.7,871685,8],["2024-01-14",437.44,37064.3,869475,869467,99.7,871685,8],["2024-01-15",437.42,36977.25,868735,868727,99.7,871685,8],["2024-01-16",437.37,36851.33,866891,866883,99.4,871685,8],["2024-01-17",437.28,36736.99,863579,863571,99.1,871685,8],["2024-01-18",437.28,36736.99,863579,863571,99.1,871685,8],["2024-01-19",437.32,36786.54,865050,865042,99.2,871685,8],["2024-01-20",437.25,36701.55,862479,862471,98.9,871685,8],["2024-01-21",437.2,36642.48,860644,860636,98.7,871685,8],["2024-01-22",437.29,36748.81,863946,863938,99.1,871685,8],["2024-01-23",437.57,null,874283,871685,100,871685,8],["2024-01-24",437.9,null,886567,871685,100,871685,8],["2024-01-25",438.17,null,896708,871685,100,871685,8],["2024-01-26",438.24,null,899350,871685,100,871685,8],["2024-01-27",438.29,null,901239,871685,100,871685,8],["2024-01-28",438.29,null,901239,871685,100,871685,8],["2024-01-29",438.27,null,900484,871685,100,871685,8],["2024-01-30",438.24,null,899350,871685,100,871685,8],["2024-01-31",438.2,null,897839,871685,100,871685,8],["2024-02-01",438.15,null,895955,871685,100,871685,8],["2024-02-02",438.12,null,894824,871685,100,871685,8],["2024-02-03",438.19,null,897462,871685,100,871685,8],["2024-02-04",438.28,null,900862,871685,100,871685,8],["2024-02-05",438.3,null,901617,871685,100,871685,8],["2024-02-06",438.25,null,899728,871685,100,871685,8],["2024-02-07",438.19,null,897462,871685,100,871685,8],["2024-02-08",438.16,null,896331,871685,100,871685,8],["2024-02-09",438.13,null,895201,871685,100,871685,8],["2024-02-10",438.12,null,894824,871685,100,871685,8],["2024-02-11",438.16,null,896331,871685,100,871685,8],["2024-02-12",438.3,null,901617,871685,100,871685,8],["2024-02-13",438.3,null,901617,871685,100,871685,8],["2024-02-14",438.27,null,900484,871685,100,871685,8],["2024-02-15",438.22,null,898594,871685,100,871685,8],["2024-02-16",438.21,null,898216,871685,100,871685,8],["2024-02-17",438.17,null,896708,871685,100,871685,8],["2024-02-18",438.07,null,892944,871685,100,871685,8],["2024-02-19",438.02,null,891065,871685,100,871685,8],["2024-02-20",437.99,null,889939,871685,100,871685,8],["2024-02-21",437.96,null,888815,871685,100,871685,8],["2024-02-22",437.96,null,888815,871685,100,871685,8],["2024-02-23",437.94,null,888066,871685,100,871685,8],["2024-02-24",437.91,null,886942,871685,100,871685,8],["2024-02-25",437.87,null,885446,871685,100,871685,8],["2024-02-26",437.85,null,884699,871685,100,871685,8],["2024-02-27",437.84,null,884326,871685,100,871685,8],["2024-02-28",437.86,null,885073,871685,100,871685,8],["2024-02-29",437.78,null,882087,871685,100,871685,8],["2024-03-01",437.76,null,881342,871685,100,871685,8],["2024-03-02",437.74,null,880597,871685,100,871685,8],["2024-03-03",437.73,null,880224,871685,100,871685,8],["2024-03-04",437.73,null,880224,871685,100,871685,8],["2024-03-05",437.76,null,881342,871685,100,871685,8],["2024-03-06",437.76,null,881342,871685,100,871685,8],["2024-03-07",437.74,null,880597,871685,100,871685,8],["2024-03-08",437.85,null,884699,871685,100,871685,8],["2024-03-09",437.99,null,889939,871685,100,871685,8],["2024-03-10",438.01,null,890689,871685,100,871685,8],["2024-03-11",438,null,890314,871685,100,871685,8],["2024-03-12",437.97,null,889190,871685,100,871685,8],["2024-03-13",437.94,null,888066,871685,100,871685,8],["2024-03-14",437.93,null,887691,871685,100,871685,8],["2024-03-15",437.96,null,888815,871685,100,871685,8],["2024-03-16",437.97,null,889190,871685,100,871685,8],["2024-03-17",438.2,null,897839,871685,100,871685,8],["2024-03-18",438.4,null,905407,871685,100,871685,8],["2024-03-19",438.4,null,905407,871685,100,871685,8],["2024-03-20",438.34,null,903133,871685,100,871685,8],["2024-03-21",438.3,null,901617,871685,100,871685,8],["2024-03-22",438.51,null,909588,871685,100,871685,8],["2024-03-23",438.77,null,919523,871685,100,871685,8],["2024-03-24",438.82,null,921442,871685,100,871685,8],["2024-03-25",438.96,null,926829,871685,100,871685,8],["2024-03-26",439.16,null,934562,871685,100,871685,8],["2024-03-27",439.2,null,936112,871685,100,871685,8],["2024-03-28",439.08,null,931463,871685,100,871685,8],["2024-03-29",438.91,null,924902,871685,100,871685,8],["2024-03-30",438.79,null,920290,871685,100,871685,8],["2024-03-31",438.68,null,916076,871685,100,871685,8],["2024-04-01",438.59,null,912637,871685,100,871685,8],["2024-04-02",438.57,null,911875,871685,100,871685,8],["2024-04-03",438.45,null,907307,871685,100,871685,8],["2024-04-04",438.35,null,903512,871685,100,871685,8],["2024-04-05",438.27,null,900484,871685,100,871685,8],["2024-04-06",438.2,null,897839,871685,100,871685,8],["2024-04-07",438.15,null,895955,871685,100,871685,8],["2024-04-08",438.1,null,894071,871685,100,871685,8],["2024-04-09",438.1,null,894071,871685,100,871685,8],["2024-04-10",438.26,null,900106,871685,100,871685,8],["2024-04-11",438.48,null,908447,871685,100,871685,8],["2024-04-12",438.71,null,917224,871685,100,871685,8],["2024-04-13",438.8,null,920673,871685,100,871685,8],["2024-04-14",438.7,null,916840,871685,100,871685,8],["2024-04-15",438.61,null,913401,871685,100,871685,8],["2024-04-16",438.52,null,909970,871685,100,871685,8],["2024-04-17",438.46,null,907687,871685,100,871685,8],["2024-04-18",438.39,null,905028,871685,100,871685,8],["2024-04-19",438.33,null,902754,871685,100,871685,8],["2024-04-20",438.4,null,905407,871685,100,871685,8],["2024-04-21",438.82,null,921442,871685,100,871685,8],["2024-04-22",439.05,null,930304,871685,100,871685,8],["2024-04-23",439.04,null,929917,871685,100,871685,8],["2024-04-24",438.93,null,925673,871685,100,871685,8],["2024-04-25",438.79,null,920290,871685,100,871685,8],["2024-04-26",438.68,null,916076,871685,100,871685,8],["2024-04-27",438.68,null,916076,871685,100,871685,8],["2024-04-28",438.97,null,927215,871685,100,871685,8],["2024-04-29",439.56,null,950157,871685,100,871685,8],["2024-04-30",439.8,null,959595,871685,100,871685,8],["2024-05-01",439.65,null,953689,871685,100,871685,8],["2024-05-02",439.48,null,947023,871685,100,871685,8],["2024-05-03",439.37,null,942727,871685,100,871685,8],["2024-05-04",439.22,null,936890,871685,100,871685,8],["2024-05-05",439.32,null,940779,871685,100,871685,8],["2024-05-06",439.47,null,946633,871685,100,871685,8],["2024-05-07",439.48,null,947023,871685,100,871685,8],["2024-05-08",439.31,null,940389,871685,100,871685,8],["2024-05-09",439.25,null,938056,871685,100,871685,8],["2024-05-10",439.2,null,936112,871685,100,871685,8],["2024-05-11",439.06,null,930690,871685,100,871685,8],["2024-05-12",438.92,null,925288,871685,100,871685,8],["2024-05-13",438.86,null,922979,871685,100,871685,8],["2024-05-14",438.85,null,922595,871685,100,871685,8],["2024-05-15",438.77,null,919523,871685,100,871685,8],["2024-05-16",438.67,null,915694,871685,100,871685,8],["2024-05-17",438.62,null,913783,871685,100,871685,8],["2024-05-18",438.53,null,910351,871685,100,871685,8],["2024-05-19",438.45,null,907307,871685,100,871685,8],["2024-05-20",438.36,null,903891,871685,100,871685,8],["2024-05-21",438.29,null,901239,871685,100,871685,8],["2024-05-22",438.25,null,899728,871685,100,871685,8],["2024-05-23",438.26,null,900106,871685,100,871685,8],["2024-05-24",438.28,null,900862,871685,100,871685,8],["2024-05-25",438.27,null,900484,871685,100,871685,8],["2024-05-26",438.22,null,898594,871685,100,871685,8],["2024-05-27",438.2,null,897839,871685,100,871685,8],["2024-05-28",438.29,null,901239,871685,100,871685,8],["2024-05-29",438.51,null,909588,871685,100,871685,8],["2024-05-30",438.67,null,915694,871685,100,871685,8],["2024-05-31",438.89,null,924132,871685,100,871685,8],["2024-06-01",439.21,null,936501,871685,100,871685,8],["2024-06-02",439.38,null,943117,871685,100,871685,8],["2024-06-03",439.64,null,953296,871685,100,871685,8],["2024-06-04",440.33,null,980663,871685,100,871685,8],["2024-06-05",441.11,null,1012218,871685,100,871685,8],["2024-06-06",441.51,null,1028655,871685,100,871685,8],["2024-06-07",441.32,null,1020826,871685,100,871685,8],["2024-06-08",440.81,null,1000003,871685,100,871685,8],["2024-06-09",440.39,null,983066,871685,100,871685,8],["2024-06-10",440.03,null,968701,871685,100,871685,8],["2024-06-11",439.72,null,956442,871685,100,871685,8],["2024-06-12",439.46,null,946242,871685,100,871685,8],["2024-06-13",439.24,null,937667,871685,100,871685,8],["2024-06-14",439.06,null,930690,871685,100,871685,8],["2024-06-15",438.9,null,924517,871685,100,871685,8],["2024-06-16",438.75,null,918757,871685,100,871685,8],["2024-06-17",438.62,null,913783,871685,100,871685,8],["2024-06-18",438.51,null,909588,871685,100,871685,8],["2024-06-19",438.43,null,906547,871685,100,871685,8],["2024-06-20",438.34,null,903133,871685,100,871685,8],["2024-06-21",438.27,null,900484,871685,100,871685,8],["2024-06-22",438.2,null,897839,871685,100,871685,8],["2024-06-23",438.13,null,895201,871685,100,871685,8],["2024-06-24",438.07,null,892944,871685,100,871685,8],["2024-06-25",438.01,null,890689,871685,100,871685,8],["2024-06-26",437.95,null,888440,871685,100,871685,8],["2024-06-27",437.9,null,886567,871685,100,871685,8],["2024-06-28",437.85,null,884699,871685,100,871685,8],["2024-06-29",437.81,null,883205,871685,100,871685,8],["2024-06-30",437.78,null,882087,871685,100,871685,8],["2024-07-01",437.74,null,880597,871685,100,871685,8],["2024-07-02",437.7,null,879107,871685,100,871685,8],["2024-07-03",437.67,null,877993,871685,100,871685,8],["2024-07-04",437.63,null,876507,871685,100,871685,8],["2024-07-05",437.63,null,876507,871685,100,871685,8],["2024-07-06",437.58,null,874653,871685,100,871685,8],["2024-07-07",437.55,null,873543,871685,100,871685,8],["2024-07-08",437.58,null,874653,871685,100,871685,8],["2024-07-09",437.56,null,873913,871685,100,871685,8],["2024-07-10",437.52,null,872433,871685,100,871685,8],["2024-07-11",437.5,37325.45,871693,871685,100,871685,8],["2024-07-12",437.48,37238.4,870953,870945,99.9,871685,8],["2024-07-13",437.45,37107.82,869844,869836,99.8,871685,8],["2024-07-14",437.42,36977.25,868735,868727,99.7,871685,8],["2024-07-15",437.4,36890.2,867996,867988,99.6,871685,8],["2024-07-16",437.38,36864.28,867259,867251,99.5,871685,8],["2024-07-17",437.41,36933.72,868366,868358,99.6,871685,8],["2024-07-18",437.46,37151.35,870214,870206,99.8,871685,8],["2024-07-19",437.44,37064.3,869475,869467,99.7,871685,8],["2024-07-20",437.41,36933.72,868366,868358,99.6,871685,8],["2024-07-21",437.38,36864.28,867259,867251,99.5,871685,8],["2024-07-22",437.39,36877.24,867628,867620,99.5,871685,8],["2024-07-23",437.4,36890.2,867996,867988,99.6,871685,8],["2024-07-24",437.39,36877.24,867628,867620,99.5,871685,8],["2024-07-25",437.37,36851.33,866891,866883,99.4,871685,8],["2024-07-26",437.37,36851.33,866891,866883,99.4,871685,8],["2024-07-27",437.35,36825.41,866155,866147,99.4,871685,8],["2024-07-28",437.33,36799.5,865418,865410,99.3,871685,8],["2024-07-29",437.3,36760.62,864313,864305,99.2,871685,8],["2024-07-30",437.28,36736.99,863579,863571,99.1,871685,8],["2024-07-31",437.26,36713.37,862846,862838,99,871685,8],["2024-08-01",437.24,36689.74,862112,862104,98.9,871685,8],["2024-08-02",437.23,36677.92,861745,861737,98.9,871685,8],["2024-08-03",437.22,36666.11,861378,861370,98.8,871685,8],["2024-08-04",437.19,36631.44,860278,860270,98.7,871685,8],["2024-08-05",437.17,36609.38,859546,859538,98.6,871685,8],["2024-08-06",437.15,36587.31,858815,858807,98.5,871685,8],["2024-08-07",437.13,36565.25,858083,858075,98.4,871685,8],["2024-08-08",437.11,36543.18,857351,857343,98.4,871685,8],["2024-08-09",437.09,36521.63,856620,856612,98.3,871685,8],["2024-08-10",437.06,36490.09,855526,855518,98.1,871685,8],["2024-08-11",437.03,36458.54,854432,854424,98,871685,8],["2024-08-12",437,36426.99,853337,853329,97.9,871685,8],["2024-08-13",436.98,36406.76,852610,852602,97.8,871685,8],["2024-08-14",436.95,36376.4,851518,851510,97.7,871685,8],["2024-08-15",436.93,36356.17,850791,850783,97.6,871685,8],["2024-08-16",436.91,36335.94,850063,850055,97.5,871685,8],["2024-08-17",436.89,36315.98,849336,849328,97.4,871685,8],["2024-08-18",436.87,36296.29,848611,848603,97.4,871685,8],["2024-08-19",436.84,36266.77,847523,847515,97.2,871685,8],["2024-08-20",436.8,36227.4,846071,846063,97.1,871685,8],["2024-08-21",436.76,36189,844625,844617,96.9,871685,8],["2024-08-22",436.71,36141,842816,842808,96.7,871685,8],["2024-08-23",436.69,36122.01,842094,842086,96.6,871685,8],["2024-08-24",436.67,36103.23,841372,841364,96.5,871685,8],["2024-08-25",436.65,36084.45,840650,840642,96.4,871685,8],["2024-08-26",436.63,36065.67,839928,839920,96.4,871685,8],["2024-08-27",436.61,36046.89,839207,839199,96.3,871685,8],["2024-08-28",436.59,36028.34,838486,838478,96.2,871685,8],["2024-08-29",436.57,36010.02,837766,837758,96.1,871685,8],["2024-08-30",436.56,36000.87,837406,837398,96.1,871685,8],["2024-08-31",436.55,35991.71,837046,837038,96,871685,8],["2024-09-01",436.52,35964.23,835966,835958,95.9,871685,8],["2024-09-02",436.5,35945.91,835246,835238,95.8,871685,8],["2024-09-03",436.48,35928.02,834528,834520,95.7,871685,8],["2024-09-04",436.45,35901.18,833451,833443,95.6,871685,8],["2024-09-05",436.42,35874.34,832374,832366,95.5,871685,8],["2024-09-06",436.41,35865.39,832015,832007,95.4,871685,8],["2024-09-07",436.38,35838.91,830940,830932,95.3,871685,8],["2024-09-08",436.31,35777.53,828433,828425,95,871685,8],["2024-09-09",436.27,35742.99,827003,826995,94.9,871685,8],["2024-09-10",436.24,35717.22,825932,825924,94.8,871685,8],["2024-09-11",436.22,35700.04,825217,825209,94.7,871685,8],["2024-09-12",436.22,35700.04,825217,825209,94.7,871685,8],["2024-09-13",436.2,35682.86,824503,824495,94.6,871685,8],["2024-09-14",436.18,35665.95,823790,823782,94.5,871685,8],["2024-09-15",436.16,35649.04,823077,823069,94.4,871685,8],["2024-09-16",436.14,35632.13,822364,822356,94.3,871685,8],["2024-09-17",436.12,35615.22,821651,821643,94.3,871685,8],["2024-09-18",436.1,35598.31,820939,820931,94.2,871685,8],["2024-09-19",436.08,35581.68,820227,820219,94.1,871685,8],["2024-09-20",436.06,35565.06,819516,819508,94,871685,8],["2024-09-21",436.04,35548.43,818805,818797,93.9,871685,8],["2024-09-22",436.02,35531.8,818094,818086,93.9,871685,8],["2024-09-23",436.1,35598.31,820939,820931,94.2,871685,8],["2024-09-24",436.11,35606.77,821295,821287,94.2,871685,8],["2024-09-25",436.14,35632.13,822364,822356,94.3,871685,8],["2024-09-26",436.13,35623.68,822008,822000,94.3,871685,8],["2024-09-27",436.11,35606.77,821295,821287,94.2,871685,8],["2024-09-28",436.07,35573.37,819872,819864,94.1,871685,8],["2024-09-29",436.03,35540.11,818449,818441,93.9,871685,8],["2024-09-30",436.01,35523.48,817738,817730,93.8,871685,8],["2024-10-01",435.99,35506.99,817028,817020,93.7,871685,8],["2024-10-02",435.96,35482.46,815964,815956,93.6,871685,8],["2024-10-03",435.93,35457.93,814899,814891,93.5,871685,8],["2024-10-04",435.9,35433.4,813835,813827,93.4,871685,8],["2024-10-05",435.88,35417.38,813127,813119,93.3,871685,8],["2024-10-06",435.86,35401.36,812419,812411,93.2,871685,8],["2024-10-07",435.84,35385.34,811711,811703,93.1,871685,8],["2024-10-08",435.8,35353.29,810296,810288,93,871685,8],["2024-10-09",435.77,35329.75,809236,809228,92.8,871685,8],["2024-10-10",435.73,35298.35,807824,807816,92.7,871685,8],["2024-10-11",435.7,35274.81,806765,806757,92.6,871685,8],["2024-10-12",435.67,35251.66,805708,805700,92.4,871685,8],["2024-10-13",435.64,35228.51,804651,804643,92.3,871685,8],["2024-10-14",435.62,35213.07,803946,803938,92.2,871685,8],["2024-10-15",435.58,35182.44,802538,802530,92.1,871685,8],["2024-10-16",435.51,35129.23,800077,800069,91.8,871685,8],["2024-10-17",435.47,35099.16,798672,798664,91.6,871685,8],["2024-10-18",435.42,35061.71,796918,796910,91.4,871685,8],["2024-10-19",435.4,35046.73,796216,796208,91.3,871685,8],["2024-10-20",435.38,35031.95,795516,795508,91.3,871685,8],["2024-10-21",435.35,35009.79,794466,794458,91.1,871685,8],["2024-10-22",435.32,34987.63,793415,793407,91,871685,8],["2024-10-23",435.31,34980.24,793065,793057,91,871685,8],["2024-10-24",435.28,34958.29,792017,792009,90.9,871685,8],["2024-10-25",435.26,34943.72,791318,791310,90.8,871685,8],["2024-10-26",435.26,34943.72,791318,791310,90.8,871685,8],["2024-10-27",435.24,34929.15,790619,790611,90.7,871685,8],["2024-10-28",435.19,34892.82,788874,788866,90.5,871685,8],["2024-10-29",435.15,34864.04,787479,787471,90.3,871685,8],["2024-10-30",435.12,34842.45,786433,786425,90.2,871685,8],["2024-10-31",435.19,34892.82,788874,788866,90.5,871685,8],["2024-11-01",435.17,34878.43,788176,788168,90.4,871685,8],["2024-11-02",435.13,34849.65,786782,786774,90.3,871685,8],["2024-11-03",435.1,34828.06,785736,785728,90.1,871685,8],["2024-11-04",435.08,34813.8,785040,785032,90.1,871685,8],["2024-11-05",435.19,34892.82,788874,788866,90.5,871685,8],["2024-11-06",435.16,34871.23,787828,787820,90.4,871685,8],["2024-11-07",435.12,34842.45,786433,786425,90.2,871685,8],["2024-11-08",435.1,34828.06,785736,785728,90.1,871685,8],["2024-11-09",435.12,34842.45,786433,786425,90.2,871685,8],["2024-11-10",435.08,34813.8,785040,785032,90.1,871685,8],["2024-11-11",435.06,34799.53,784344,784336,90,871685,8],["2024-11-12",435.02,34771.01,782952,782944,89.8,871685,8],["2024-11-13",435,34756.74,782256,782248,89.7,871685,8],["2024-11-14",434.96,34728.42,780867,780859,89.6,871685,8],["2024-11-15",434.92,34700.11,779478,779470,89.4,871685,8],["2024-11-16",434.86,34657.8,777398,777390,89.2,871685,8],["2024-11-17",434.86,34657.8,777398,777390,89.2,871685,8],["2024-11-18",434.87,34664.84,777744,777736,89.2,871685,8],["2024-11-19",434.91,34693.03,779131,779123,89.4,871685,8],["2024-11-20",434.92,34700.11,779478,779470,89.4,871685,8],["2024-11-21",434.85,34650.76,777051,777043,89.1,871685,8],["2024-11-22",434.82,34629.65,776012,776004,89,871685,8],["2024-11-23",434.79,34608.59,774973,774965,88.9,871685,8],["2024-11-24",434.76,34587.62,773936,773928,88.8,871685,8],["2024-11-25",434.8,34615.58,775319,775311,88.9,871685,8],["2024-11-26",434.74,34573.64,773244,773236,88.7,871685,8],["2024-11-27",434.72,34559.66,772553,772545,88.6,871685,8],["2024-11-28",434.73,34566.65,772899,772891,88.7,871685,8],["2024-11-29",434.66,34517.88,770481,770473,88.4,871685,8],["2024-11-30",434.63,34497.04,769446,769438,88.3,871685,8],["2024-12-01",434.63,34497.04,769446,769438,88.3,871685,8],["2024-12-02",434.61,34483.14,768755,768747,88.2,871685,8],["2024-12-03",434.59,34469.27,768066,768058,88.1,871685,8],["2024-12-04",434.61,34483.14,768755,768747,88.2,871685,8],["2024-12-05",434.64,34503.99,769791,769783,88.3,871685,8],["2024-12-06",434.59,34469.27,768066,768058,88.1,871685,8],["2024-12-07",434.58,34462.36,767721,767713,88.1,871685,8],["2024-12-08",434.61,34483.14,768755,768747,88.2,871685,8],["2024-12-09",434.61,34483.14,768755,768747,88.2,871685,8],["2024-12-10",434.65,34510.93,770136,770128,88.3,871685,8],["2024-12-11",434.58,34462.36,767721,767713,88.1,871685,8],["2024-12-12",434.53,34427.77,765999,765991,87.9,871685,8],["2024-12-13",434.5,34407.02,764966,764958,87.8,871685,8],["2024-12-14",434.53,34427.77,765999,765991,87.9,871685,8],["2024-12-15",434.52,34420.86,765655,765647,87.8,871685,8],["2024-12-16",434.54,34434.69,766344,766336,87.9,871685,8],["2024-12-17",434.65,34510.93,770136,770128,88.3,871685,8],["2024-12-18",434.71,34552.67,772207,772199,88.6,871685,8],["2024-12-19",434.67,34524.83,770826,770818,88.4,871685,8],["2024-12-20",434.68,34531.78,771171,771163,88.5,871685,8],["2024-12-21",434.62,34490.09,769100,769092,88.2,871685,8],["2024-12-22",434.59,34469.27,768066,768058,88.1,871685,8],["2024-12-23",434.56,34448.52,767032,767024,88,871685,8],["2024-12-24",434.6,34476.19,768410,768402,88.2,871685,8],["2024-12-25",434.68,34531.78,771171,771163,88.5,871685,8],["2024-12-26",434.75,34580.63,773590,773582,88.7,871685,8],["2024-12-27",434.86,34657.8,777398,777390,89.2,871685,8],["2024-12-28",435.04,34785.27,783648,783640,89.9,871685,8],["2024-12-29",435.24,34929.15,790619,790611,90.7,871685,8],["2024-12-30",435.33,34995.01,793766,793758,91.1,871685,8],["2024-12-31",435.38,35031.95,795516,795508,91.3,871685,8],["2025-01-01",435.35,35009.79,794466,794458,91.1,871685,8],["2025-01-02",435.32,34987.63,793415,793407,91,871685,8],["2025-01-03",435.31,34980.24,793065,793057,91,871685,8],["2025-01-04",435.27,34951,791667,791659,90.8,871685,8],["2025-01-05",435.37,35024.56,795166,795158,91.2,871685,8],["2025-01-06",435.31,34980.24,793065,793057,91,871685,8],["2025-01-07",435.25,34936.43,790969,790961,90.7,871685,8],["2025-01-08",435.22,34914.58,789921,789913,90.6,871685,8],["2025-01-09",435.21,34907.3,789572,789564,90.6,871685,8],["2025-01-10",435.36,35017.18,794816,794808,91.2,871685,8],["2025-01-11",435.45,35084.18,797971,797963,91.5,871685,8],["2025-01-12",435.57,35174.83,802186,802178,92,871685,8],["2025-01-13",435.63,35220.79,804298,804290,92.3,871685,8],["2025-01-14",435.62,35213.07,803946,803938,92.2,871685,8],["2025-01-15",435.61,35205.35,803594,803586,92.2,871685,8],["2025-01-16",435.61,35205.35,803594,803586,92.2,871685,8],["2025-01-17",435.58,35182.44,802538,802530,92.1,871685,8],["2025-01-18",435.65,35236.22,805003,804995,92.3,871685,8],["2025-01-19",435.63,35220.79,804298,804290,92.3,871685,8],["2025-01-20",435.54,35152.03,801131,801123,91.9,871685,8],["2025-01-21",435.54,35152.03,801131,801123,91.9,871685,8],["2025-01-22",435.48,35106.65,799023,799015,91.7,871685,8],["2025-01-23",435.5,35121.63,799725,799717,91.7,871685,8],["2025-01-24",435.48,35106.65,799023,799015,91.7,871685,8],["2025-01-25",435.46,35091.67,798322,798314,91.6,871685,8],["2025-01-26",435.48,35106.65,799023,799015,91.7,871685,8],["2025-01-27",435.47,35099.16,798672,798664,91.6,871685,8],["2025-01-28",435.46,35091.67,798322,798314,91.6,871685,8],["2025-01-29",435.47,35099.16,798672,798664,91.6,871685,8],["2025-01-30",436.1,35598.31,820939,820931,94.2,871685,8],["2025-01-31",437.72,null,879852,871685,100,871685,8],["2025-02-01",438.36,null,903891,871685,100,871685,8],["2025-02-02",438.37,null,904270,871685,100,871685,8],["2025-02-03",438.32,null,902375,871685,100,871685,8],["2025-02-04",438.29,null,901239,871685,100,871685,8],["2025-02-05",438.23,null,898972,871685,100,871685,8],["2025-02-06",438.18,null,897085,871685,100,871685,8],["2025-02-07",438.14,null,895578,871685,100,871685,8],["2025-02-08",438.11,null,894447,871685,100,871685,8],["2025-02-09",438.07,null,892944,871685,100,871685,8],["2025-02-10",438.01,null,890689,871685,100,871685,8],["2025-02-11",438.09,null,893695,871685,100,871685,8],["2025-02-12",438.28,null,900862,871685,100,871685,8],["2025-02-13",438.53,null,910351,871685,100,871685,8],["2025-02-14",438.55,null,911113,871685,100,871685,8],["2025-02-15",438.54,null,910732,871685,100,871685,8],["2025-02-16",438.49,null,908827,871685,100,871685,8],["2025-02-17",438.35,null,903512,871685,100,871685,8],["2025-02-18",438.32,null,902375,871685,100,871685,8],["2025-02-19",438.3,null,901617,871685,100,871685,8],["2025-02-20",438.17,null,896708,871685,100,871685,8],["2025-02-21",438.08,null,893319,871685,100,871685,8],["2025-02-22",438.04,null,891816,871685,100,871685,8],["2025-02-23",438.03,null,891441,871685,100,871685,8],["2025-02-24",438.03,null,891441,871685,100,871685,8],["2025-02-25",438.01,null,890689,871685,100,871685,8],["2025-02-26",437.98,null,889564,871685,100,871685,8],["2025-02-27",437.97,null,889190,871685,100,871685,8],["2025-02-28",437.94,null,888066,871685,100,871685,8],["2025-03-01",437.91,null,886942,871685,100,871685,8],["2025-03-02",437.85,null,884699,871685,100,871685,8],["2025-03-03",437.85,null,884699,871685,100,871685,8],["2025-03-04",437.94,null,888066,871685,100,871685,8],["2025-03-05",438.05,null,892192,871685,100,871685,8],["2025-03-06",438.04,null,891816,871685,100,871685,8],["2025-03-07",438.03,null,891441,871685,100,871685,8],["2025-03-08",438.08,null,893319,871685,100,871685,8],["2025-03-09",438.14,null,895578,871685,100,871685,8],["2025-03-10",438.14,null,895578,871685,100,871685,8],["2025-03-11",438.11,null,894447,871685,100,871685,8],["2025-03-12",438.07,null,892944,871685,100,871685,8],["2025-03-13",438.05,null,892192,871685,100,871685,8],["2025-03-14",438.01,null,890689,871685,100,871685,8],["2025-03-15",438.01,null,890689,871685,100,871685,8],["2025-03-16",437.95,null,888440,871685,100,871685,8],["2025-03-17",437.88,null,885820,871685,100,871685,8],["2025-03-18",437.82,null,883579,871685,100,871685,8],["2025-03-19",437.83,null,883952,871685,100,871685,8],["2025-03-20",437.79,null,882459,871685,100,871685,8],["2025-03-21",437.7,null,879107,871685,100,871685,8],["2025-03-22",437.69,null,878735,871685,100,871685,8],["2025-03-23",437.68,null,878364,871685,100,871685,8],["2025-03-24",437.68,null,878364,871685,100,871685,8],["2025-03-25",437.66,null,877621,871685,100,871685,8],["2025-03-26",437.65,null,877250,871685,100,871685,8],["2025-03-27",437.64,null,876878,871685,100,871685,8],["2025-03-28",437.74,null,880597,871685,100,871685,8],["2025-03-29",437.86,null,885073,871685,100,871685,8],["2025-03-30",437.94,null,888066,871685,100,871685,8],["2025-03-31",437.94,null,888066,871685,100,871685,8],["2025-04-01",437.88,null,885820,871685,100,871685,8],["2025-04-02",437.87,null,885446,871685,100,871685,8],["2025-04-03",437.94,null,888066,871685,100,871685,8],["2025-04-04",438.02,null,891065,871685,100,871685,8],["2025-04-05",438.43,null,906547,871685,100,871685,8],["2025-04-06",438.98,null,927600,871685,100,871685,8],["2025-04-07",439.26,null,938444,871685,100,871685,8],["2025-04-08",439.17,null,934950,871685,100,871685,8],["2025-04-09",438.98,null,927600,871685,100,871685,8],["2025-04-10",438.86,null,922979,871685,100,871685,8],["2025-04-11",438.74,null,918374,871685,100,871685,8],["2025-04-12",438.62,null,913783,871685,100,871685,8],["2025-04-13",438.5,null,909207,871685,100,871685,8],["2025-04-14",438.43,null,906547,871685,100,871685,8],["2025-04-15",438.36,null,903891,871685,100,871685,8],["2025-04-16",438.28,null,900862,871685,100,871685,8],["2025-04-17",438.2,null,897839,871685,100,871685,8],["2025-04-18",438.14,null,895578,871685,100,871685,8],["2025-04-19",438.1,null,894071,871685,100,871685,8],["2025-04-20",438.07,null,892944,871685,100,871685,8],["2025-04-21",438.03,null,891441,871685,100,871685,8],["2025-04-22",437.99,null,889939,871685,100,871685,8],["2025-04-23",437.96,null,888815,871685,100,871685,8],["2025-04-24",437.96,null,888815,871685,100,871685,8],["2025-04-25",437.96,null,888815,871685,100,871685,8],["2025-04-26",437.93,null,887691,871685,100,871685,8],["2025-04-27",437.91,null,886942,871685,100,871685,8],["2025-04-28",437.87,null,885446,871685,100,871685,8],["2025-04-29",437.85,null,884699,871685,100,871685,8],["2025-04-30",437.91,null,886942,871685,100,871685,8],["2025-05-01",438.22,null,898594,871685,100,871685,8],["2025-05-02",438.5,null,909207,871685,100,871685,8],["2025-05-03",438.63,null,914165,871685,100,871685,8],["2025-05-04",438.61,null,913401,871685,100,871685,8],["2025-05-05",438.54,null,910732,871685,100,871685,8],["2025-05-06",438.56,null,911494,871685,100,871685,8],["2025-05-07",438.84,null,922211,871685,100,871685,8],["2025-05-08",439.06,null,930690,871685,100,871685,8],["2025-05-09",439.02,null,929144,871685,100,871685,8],["2025-05-10",438.87,null,923364,871685,100,871685,8],["2025-05-11",438.74,null,918374,871685,100,871685,8],["2025-05-12",438.62,null,913783,871685,100,871685,8],["2025-05-13",438.5,null,909207,871685,100,871685,8],["2025-05-14",438.42,null,906167,871685,100,871685,8],["2025-05-15",438.35,null,903512,871685,100,871685,8],["2025-05-16",438.3,null,901617,871685,100,871685,8],["2025-05-17",438.24,null,899350,871685,100,871685,8],["2025-05-18",438.19,null,897462,871685,100,871685,8],["2025-05-19",438.12,null,894824,871685,100,871685,8],["2025-05-20",438.12,null,894824,871685,100,871685,8],["2025-05-21",438.06,null,892568,871685,100,871685,8],["2025-05-22",438.01,null,890689,871685,100,871685,8],["2025-05-23",437.97,null,889190,871685,100,871685,8],["2025-05-24",437.93,null,887691,871685,100,871685,8],["2025-05-25",437.9,null,886567,871685,100,871685,8],["2025-05-26",437.95,null,888440,871685,100,871685,8],["2025-05-27",437.98,null,889564,871685,100,871685,8],["2025-05-28",437.97,null,889190,871685,100,871685,8],["2025-05-29",437.94,null,888066,871685,100,871685,8],["2025-05-30",437.94,null,888066,871685,100,871685,8],["2025-05-31",437.92,null,887316,871685,100,871685,8],["2025-06-01",437.93,null,887691,871685,100,871685,8],["2025-06-02",437.97,null,889190,871685,100,871685,8],["2025-06-03",437.97,null,889190,871685,100,871685,8],["2025-06-04",438.08,null,893319,871685,100,871685,8],["2025-06-05",438.15,null,895955,871685,100,871685,8],["2025-06-06",438.17,null,896708,871685,100,871685,8],["2025-06-07",438.14,null,895578,871685,100,871685,8],["2025-06-08",438.09,null,893695,871685,100,871685,8],["2025-06-09",438.25,null,899728,871685,100,871685,8],["2025-06-10",438.45,null,907307,871685,100,871685,8],["2025-06-11",438.65,null,914929,871685,100,871685,8],["2025-06-12",438.96,null,926829,871685,100,871685,8],["2025-06-13",439.84,null,961176,871685,100,871685,8],["2025-06-14",439.86,null,961966,871685,100,871685,8],["2025-06-15",439.69,null,955261,871685,100,871685,8],["2025-06-16",439.49,null,947414,871685,100,871685,8],["2025-06-17",439.27,null,938833,871685,100,871685,8],["2025-06-18",439.1,null,932236,871685,100,871685,8],["2025-06-19",438.95,null,926444,871685,100,871685,8],["2025-06-20",438.8,null,920673,871685,100,871685,8],["2025-06-21",438.67,null,915694,871685,100,871685,8],["2025-06-22",438.56,null,911494,871685,100,871685,8],["2025-06-23",438.48,null,908447,871685,100,871685,8],["2025-06-24",438.39,null,905028,871685,100,871685,8],["2025-06-25",438.31,null,901996,871685,100,871685,8],["2025-06-26",438.25,null,899728,871685,100,871685,8],["2025-06-27",438.18,null,897085,871685,100,871685,8],["2025-06-28",438.12,null,894824,871685,100,871685,8],["2025-06-29",438.07,null,892944,871685,100,871685,8],["2025-06-30",438.01,null,890689,871685,100,871685,8],["2025-07-01",437.98,null,889564,871685,100,871685,8],["2025-07-02",437.94,null,888066,871685,100,871685,8],["2025-07-03",437.89,null,886194,871685,100,871685,8],["2025-07-04",437.84,null,884326,871685,100,871685,8],["2025-07-05",437.83,null,883952,871685,100,871685,8],["2025-07-06",437.8,null,882832,871685,100,871685,8],["2025-07-07",437.78,null,882087,871685,100,871685,8],["2025-07-08",437.76,null,881342,871685,100,871685,8],["2025-07-09",437.8,null,882832,871685,100,871685,8],["2025-07-10",437.78,null,882087,871685,100,871685,8],["2025-07-11",437.74,null,880597,871685,100,871685,8],["2025-07-12",437.71,null,879479,871685,100,871685,8],["2025-07-13",437.73,null,880224,871685,100,871685,8],["2025-07-14",437.72,null,879852,871685,100,871685,8],["2025-07-15",437.69,null,878735,871685,100,871685,8],["2025-07-16",437.66,null,877621,871685,100,871685,8],["2025-07-17",437.65,null,877250,871685,100,871685,8],["2025-07-18",437.62,null,876136,871685,100,871685,8],["2025-07-19",437.59,null,875023,871685,100,871685,8],["2025-07-20",437.56,null,873913,871685,100,871685,8],["2025-07-21",437.54,null,873173,871685,100,871685,8],["2025-07-22",437.52,null,872433,871685,100,871685,8],["2025-07-23",437.5,37325.45,871693,871685,100,871685,8],["2025-07-24",437.48,37238.4,870953,870945,99.9,871685,8],["2025-07-25",437.46,37151.35,870214,870206,99.8,871685,8],["2025-07-26",437.43,37020.77,869105,869097,99.7,871685,8],["2025-07-27",437.41,36933.72,868366,868358,99.6,871685,8],["2025-07-28",437.39,36877.24,867628,867620,99.5,871685,8],["2025-07-29",437.37,36851.33,866891,866883,99.4,871685,8],["2025-07-30",437.35,36825.41,866155,866147,99.4,871685,8],["2025-07-31",437.32,36786.54,865050,865042,99.2,871685,8],["2025-08-01",437.3,36760.62,864313,864305,99.2,871685,8],["2025-08-02",437.33,36799.5,865418,865410,99.3,871685,8],["2025-08-03",437.31,36773.58,864682,864674,99.2,871685,8],["2025-08-04",437.32,36786.54,865050,865042,99.2,871685,8],["2025-08-05",437.31,36773.58,864682,864674,99.2,871685,8],["2025-08-06",437.28,36736.99,863579,863571,99.1,871685,8],["2025-08-07",437.26,36713.37,862846,862838,99,871685,8],["2025-08-08",437.23,36677.92,861745,861737,98.9,871685,8],["2025-08-09",437.21,36654.29,861011,861003,98.8,871685,8],["2025-08-10",437.19,36631.44,860278,860270,98.7,871685,8],["2025-08-11",437.16,36598.35,859181,859173,98.6,871685,8],["2025-08-12",437.15,36587.31,858815,858807,98.5,871685,8],["2025-08-13",437.12,36554.21,857717,857709,98.4,871685,8],["2025-08-14",437.1,36532.15,856985,856977,98.3,871685,8],["2025-08-15",437.07,36500.6,855891,855883,98.2,871685,8],["2025-08-16",437.05,36479.57,855161,855153,98.1,871685,8],["2025-08-17",437.03,36458.54,854432,854424,98,871685,8],["2025-08-18",437.01,36437.51,853702,853694,97.9,871685,8],["2025-08-19",436.99,36416.87,852973,852965,97.9,871685,8],["2025-08-20",437,36426.99,853337,853329,97.9,871685,8],["2025-08-21",437.01,36437.51,853702,853694,97.9,871685,8],["2025-08-22",436.98,36406.76,852610,852602,97.8,871685,8],["2025-08-23",436.97,36396.64,852246,852238,97.8,871685,8],["2025-08-24",436.94,36366.29,851154,851146,97.6,871685,8],["2025-08-25",436.9,36325.82,849699,849691,97.5,871685,8],["2025-08-26",436.87,36296.29,848611,848603,97.4,871685,8],["2025-08-27",436.82,36247.08,846797,846789,97.1,871685,8],["2025-08-28",436.8,36227.4,846071,846063,97.1,871685,8],["2025-08-29",436.81,36237.24,846434,846426,97.1,871685,8],["2025-08-30",436.89,36315.98,849336,849328,97.4,871685,8],["2025-08-31",437.01,36437.51,853702,853694,97.9,871685,8],["2025-09-01",437.02,36448.02,854067,854059,98,871685,8],["2025-09-02",437.02,36448.02,854067,854059,98,871685,8],["2025-09-03",437.03,36458.54,854432,854424,98,871685,8],["2025-09-04",437,36426.99,853337,853329,97.9,871685,8],["2025-09-05",436.98,36406.76,852610,852602,97.8,871685,8],["2025-09-06",437.08,36511.12,856256,856248,98.2,871685,8],["2025-09-07",437.06,36490.09,855526,855518,98.1,871685,8],["2025-09-08",437.03,36458.54,854432,854424,98,871685,8],["2025-09-09",437.01,36437.51,853702,853694,97.9,871685,8],["2025-09-10",436.99,36416.87,852973,852965,97.9,871685,8],["2025-09-11",436.97,36396.64,852246,852238,97.8,871685,8],["2025-09-12",436.96,36386.52,851882,851874,97.7,871685,8],["2025-09-13",436.94,36366.29,851154,851146,97.6,871685,8],["2025-09-14",436.92,36346.05,850427,850419,97.6,871685,8],["2025-09-15",436.91,36335.94,850063,850055,97.5,871685,8],["2025-09-16",436.89,36315.98,849336,849328,97.4,871685,8],["2025-09-17",436.87,36296.29,848611,848603,97.4,871685,8],["2025-09-18",436.85,36276.61,847885,847877,97.3,871685,8],["2025-09-19",436.83,36256.92,847160,847152,97.2,871685,8],["2025-09-20",436.8,36227.4,846071,846063,97.1,871685,8],["2025-09-21",436.78,36208.2,845348,845340,97,871685,8],["2025-09-22",436.75,36179.4,844263,844255,96.9,871685,8],["2025-09-23",436.73,36160.2,843539,843531,96.8,871685,8],["2025-09-24",436.76,36189,844625,844617,96.9,871685,8],["2025-09-25",436.74,36169.8,843901,843893,96.8,871685,8],["2025-09-26",436.71,36141,842816,842808,96.7,871685,8],["2025-09-27",436.68,36112.62,841733,841725,96.6,871685,8],["2025-09-28",436.66,36093.84,841011,841003,96.5,871685,8],["2025-09-29",436.64,36075.06,840289,840281,96.4,871685,8],["2025-09-30",436.62,36056.28,839567,839559,96.3,871685,8],["2025-10-01",436.6,36037.5,838846,838838,96.2,871685,8],["2025-10-02",436.58,36019.18,838126,838118,96.1,871685,8],["2025-10-03",436.55,35991.71,837046,837038,96,871685,8],["2025-10-04",436.52,35964.23,835966,835958,95.9,871685,8],["2025-10-05",436.5,35945.91,835246,835238,95.8,871685,8],["2025-10-06",436.49,35936.96,834887,834879,95.8,871685,8],["2025-10-07",436.47,35919.07,834169,834161,95.7,871685,8],["2025-10-08",436.45,35901.18,833451,833443,95.6,871685,8],["2025-10-09",436.42,35874.34,832374,832366,95.5,871685,8],["2025-10-10",436.4,35856.45,831656,831648,95.4,871685,8],["2025-10-11",436.38,35838.91,830940,830932,95.3,871685,8],["2025-10-12",436.35,35812.6,829865,829857,95.2,871685,8],["2025-10-13",436.33,35795.06,829149,829141,95.1,871685,8],["2025-10-14",436.31,35777.53,828433,828425,95,871685,8],["2025-10-15",436.29,35760.17,827717,827709,95,871685,8],["2025-10-16",436.26,35734.4,826646,826638,94.8,871685,8],["2025-10-17",436.24,35717.22,825932,825924,94.8,871685,8],["2025-10-18",436.22,35700.04,825217,825209,94.7,871685,8],["2025-10-19",436.24,35717.22,825932,825924,94.8,871685,8],["2025-10-20",436.17,35657.5,823434,823426,94.5,871685,8],["2025-10-21",436.17,35657.5,823434,823426,94.5,871685,8],["2025-10-22",436.13,35623.68,822008,822000,94.3,871685,8],["2025-10-23",436.1,35598.31,820939,820931,94.2,871685,8],["2025-10-24",436.07,35573.37,819872,819864,94.1,871685,8],["2025-10-25",436.17,35657.5,823434,823426,94.5,871685,8],["2025-10-26",436.19,35674.41,824146,824138,94.5,871685,8],["2025-10-27",436.17,35657.5,823434,823426,94.5,871685,8],["2025-10-28",436.2,35682.86,824503,824495,94.6,871685,8],["2025-10-29",436.22,35700.04,825217,825209,94.7,871685,8],["2025-10-30",436.08,35581.68,820227,820219,94.1,871685,8],["2025-10-31",436.04,35548.43,818805,818797,93.9,871685,8],["2025-11-01",436.02,35531.8,818094,818086,93.9,871685,8],["2025-11-02",436,35515.17,817383,817375,93.8,871685,8],["2025-11-03",435.96,35482.46,815964,815956,93.6,871685,8],["2025-11-04",435.94,35466.11,815254,815246,93.5,871685,8],["2025-11-05",435.92,35449.76,814545,814537,93.4,871685,8],["2025-11-06",435.91,35441.58,814190,814182,93.4,871685,8],["2025-11-07",435.9,35433.4,813835,813827,93.4,871685,8],["2025-11-08",435.91,35441.58,814190,814182,93.4,871685,8],["2025-11-09",435.93,35457.93,814899,814891,93.5,871685,8],["2025-11-10",435.85,35393.35,812065,812057,93.2,871685,8],["2025-11-11",435.77,35329.75,809236,809228,92.8,871685,8],["2025-11-12",435.77,35329.75,809236,809228,92.8,871685,8],["2025-11-13",435.76,35321.9,808883,808875,92.8,871685,8],["2025-11-14",435.74,35306.2,808177,808169,92.7,871685,8],["2025-11-15",435.74,35306.2,808177,808169,92.7,871685,8],["2025-11-16",435.74,35306.2,808177,808169,92.7,871685,8],["2025-11-17",435.72,35290.5,807471,807463,92.6,871685,8],["2025-11-18",435.72,35290.5,807471,807463,92.6,871685,8],["2025-11-19",435.73,35298.35,807824,807816,92.7,871685,8],["2025-11-20",435.75,35314.05,808530,808522,92.8,871685,8],["2025-11-21",435.85,35393.35,812065,812057,93.2,871685,8],["2025-11-22",435.93,35457.93,814899,814891,93.5,871685,8],["2025-11-23",435.92,35449.76,814545,814537,93.4,871685,8],["2025-11-24",435.97,35490.64,816318,816310,93.6,871685,8],["2025-11-25",436.07,35573.37,819872,819864,94.1,871685,8],["2025-11-26",436.12,35615.22,821651,821643,94.3,871685,8],["2025-11-27",436.09,35590,820583,820575,94.1,871685,8],["2025-11-28",436.05,35556.74,819161,819153,94,871685,8],["2025-11-29",436.09,35590,820583,820575,94.1,871685,8],["2025-11-30",436.11,35606.77,821295,821287,94.2,871685,8],["2025-12-01",436.07,35573.37,819872,819864,94.1,871685,8],["2025-12-02",436.06,35565.06,819516,819508,94,871685,8],["2025-12-03",436.02,35531.8,818094,818086,93.9,871685,8],["2025-12-04",436.04,35548.43,818805,818797,93.9,871685,8],["2025-12-05",436.01,35523.48,817738,817730,93.8,871685,8],["2025-12-06",435.99,35506.99,817028,817020,93.7,871685,8],["2025-12-07",436.02,35531.8,818094,818086,93.9,871685,8],["2025-12-08",435.98,35498.82,816673,816665,93.7,871685,8],["2025-12-09",435.94,35466.11,815254,815246,93.5,871685,8],["2025-12-10",435.96,35482.46,815964,815956,93.6,871685,8],["2025-12-11",435.93,35457.93,814899,814891,93.5,871685,8],["2025-12-12",435.92,35449.76,814545,814537,93.4,871685,8],["2025-12-13",435.93,35457.93,814899,814891,93.5,871685,8],["2025-12-14",435.94,35466.11,815254,815246,93.5,871685,8],["2025-12-15",435.87,35409.37,812773,812765,93.2,871685,8],["2025-12-16",435.85,35393.35,812065,812057,93.2,871685,8],["2025-12-17",435.85,35393.35,812065,812057,93.2,871685,8],["2025-12-18",435.88,35417.38,813127,813119,93.3,871685,8],["2025-12-19",435.85,35393.35,812065,812057,93.2,871685,8],["2025-12-20",435.83,35377.32,811357,811349,93.1,871685,8],["2025-12-21",435.84,35385.34,811711,811703,93.1,871685,8],["2025-12-22",435.84,35385.34,811711,811703,93.1,871685,8],["2025-12-23",435.83,35377.32,811357,811349,93.1,871685,8],["2025-12-24",435.83,35377.32,811357,811349,93.1,871685,8],["2025-12-25",435.83,35377.32,811357,811349,93.1,871685,8],["2025-12-26",435.83,35377.32,811357,811349,93.1,871685,8],["2025-12-27",435.82,35369.31,811003,810995,93,871685,8],["2025-12-28",435.87,35409.37,812773,812765,93.2,871685,8],["2025-12-29",435.85,35393.35,812065,812057,93.2,871685,8],["2025-12-30",435.78,35337.59,809589,809581,92.9,871685,8],["2025-12-31",435.75,35314.05,808530,808522,92.8,871685,8],["2026-01-01",435.73,35298.35,807824,807816,92.7,871685,8],["2026-01-02",435.72,35290.5,807471,807463,92.6,871685,8],["2026-01-03",435.73,35298.35,807824,807816,92.7,871685,8],["2026-01-04",435.7,35274.81,806765,806757,92.6,871685,8],["2026-01-05",435.68,35259.37,806060,806052,92.5,871685,8],["2026-01-06",435.69,35267.09,806413,806405,92.5,871685,8],["2026-01-07",435.68,35259.37,806060,806052,92.5,871685,8],["2026-01-08",435.67,35251.66,805708,805700,92.4,871685,8],["2026-01-09",435.68,35259.37,806060,806052,92.5,871685,8],["2026-01-10",435.72,35290.5,807471,807463,92.6,871685,8],["2026-01-11",435.66,35243.94,805356,805348,92.4,871685,8],["2026-01-12",435.63,35220.79,804298,804290,92.3,871685,8],["2026-01-13",435.61,35205.35,803594,803586,92.2,871685,8],["2026-01-14",435.65,35236.22,805003,804995,92.3,871685,8],["2026-01-15",435.59,35190.04,802890,802882,92.1,871685,8],["2026-01-16",435.58,35182.44,802538,802530,92.1,871685,8],["2026-01-17",435.58,35182.44,802538,802530,92.1,871685,8],["2026-01-18",435.53,35144.43,800780,800772,91.9,871685,8],["2026-01-19",435.52,35136.83,800428,800420,91.8,871685,8],["2026-01-20",435.5,35121.63,799725,799717,91.7,871685,8],["2026-01-21",435.49,35114.14,799374,799366,91.7,871685,8],["2026-01-22",435.49,35114.14,799374,799366,91.7,871685,8],["2026-01-23",435.51,35129.23,800077,800069,91.8,871685,8],["2026-01-24",435.61,35205.35,803594,803586,92.2,871685,8],["2026-01-25",435.68,35259.37,806060,806052,92.5,871685,8],["2026-01-26",435.61,35205.35,803594,803586,92.2,871685,8],["2026-01-27",435.57,35174.83,802186,802178,92,871685,8],["2026-01-28",435.57,35174.83,802186,802178,92,871685,8],["2026-01-29",435.58,35182.44,802538,802530,92.1,871685,8],["2026-01-30",435.59,35190.04,802890,802882,92.1,871685,8],["2026-01-31",435.58,35182.44,802538,802530,92.1,871685,8],["2026-02-01",435.54,35152.03,801131,801123,91.9,871685,8],["2026-02-02",435.53,35144.43,800780,800772,91.9,871685,8],["2026-02-03",435.54,35152.03,801131,801123,91.9,871685,8],["2026-02-04",435.55,35159.63,801483,801475,91.9,871685,8],["2026-02-05",435.53,35144.43,800780,800772,91.9,871685,8],["2026-02-06",435.53,35144.43,800780,800772,91.9,871685,8],["2026-02-07",435.52,35136.83,800428,800420,91.8,871685,8],["2026-02-08",435.51,35129.23,800077,800069,91.8,871685,8],["2026-02-09",435.51,35129.23,800077,800069,91.8,871685,8],["2026-02-10",435.51,35129.23,800077,800069,91.8,871685,8],["2026-02-11",435.52,35136.83,800428,800420,91.8,871685,8],["2026-02-12",435.5,35121.63,799725,799717,91.7,871685,8],["2026-02-13",435.49,35114.14,799374,799366,91.7,871685,8],["2026-02-14",435.54,35152.03,801131,801123,91.9,871685,8],["2026-02-15",435.75,35314.05,808530,808522,92.8,871685,8],["2026-02-16",436.03,35540.11,818449,818441,93.9,871685,8],["2026-02-17",436.2,35682.86,824503,824495,94.6,871685,8],["2026-02-18",436.24,35717.22,825932,825924,94.8,871685,8],["2026-02-19",436.25,35725.81,826289,826281,94.8,871685,8],["2026-02-20",436.25,35725.81,826289,826281,94.8,871685,8],["2026-02-21",436.26,35734.4,826646,826638,94.8,871685,8],["2026-02-22",436.25,35725.81,826289,826281,94.8,871685,8],["2026-02-23",436.21,35691.45,824860,824852,94.6,871685,8],["2026-02-24",436.17,35657.5,823434,823426,94.5,871685,8],["2026-02-25",436.16,35649.04,823077,823069,94.4,871685,8],["2026-02-26",436.18,35665.95,823790,823782,94.5,871685,8],["2026-02-27",436.17,35657.5,823434,823426,94.5,871685,8],["2026-02-28",436.16,35649.04,823077,823069,94.4,871685,8],["2026-03-01",436.15,35640.59,822721,822713,94.4,871685,8],["2026-03-02",436.14,35632.13,822364,822356,94.3,871685,8],["2026-03-03",436.13,35623.68,822008,822000,94.3,871685,8],["2026-03-04",436.14,35632.13,822364,822356,94.3,871685,8],["2026-03-05",436.4,35856.45,831656,831648,95.4,871685,8],["2026-03-06",436.43,35883.29,832733,832725,95.5,871685,8],["2026-03-07",436.51,35955.07,835606,835598,95.9,871685,8],["2026-03-08",436.55,35991.71,837046,837038,96,871685,8],["2026-03-09",436.54,35982.55,836686,836678,96,871685,8],["2026-03-10",436.55,35991.71,837046,837038,96,871685,8],["2026-03-11",436.7,36131.4,842454,842446,96.6,871685,8],["2026-03-12",436.77,36198.6,844986,844978,96.9,871685,8],["2026-03-13",436.79,36217.8,845710,845702,97,871685,8],["2026-03-14",436.79,36217.8,845710,845702,97,871685,8],["2026-03-15",436.82,36247.08,846797,846789,97.1,871685,8],["2026-03-16",436.83,36256.92,847160,847152,97.2,871685,8],["2026-03-17",436.7,36131.4,842454,842446,96.6,871685,8],["2026-03-18",436.69,36122.01,842094,842086,96.6,871685,8],["2026-03-19",436.68,36112.62,841733,841725,96.6,871685,8],["2026-03-20",436.67,36103.23,841372,841364,96.5,871685,8],["2026-03-21",436.67,36103.23,841372,841364,96.5,871685,8],["2026-03-22",436.66,36093.84,841011,841003,96.5,871685,8],["2026-03-23",436.67,36103.23,841372,841364,96.5,871685,8],["2026-03-24",436.65,36084.45,840650,840642,96.4,871685,8],["2026-03-25",436.65,36084.45,840650,840642,96.4,871685,8],["2026-03-26",436.63,36065.67,839928,839920,96.4,871685,8],["2026-03-27",436.65,36084.45,840650,840642,96.4,871685,8],["2026-03-28",436.61,36046.89,839207,839199,96.3,871685,8],["2026-03-29",436.59,36028.34,838486,838478,96.2,871685,8],["2026-03-30",436.58,36019.18,838126,838118,96.1,871685,8],["2026-03-31",436.57,36010.02,837766,837758,96.1,871685,8],["2026-04-01",436.56,36000.87,837406,837398,96.1,871685,8],["2026-04-02",436.58,36019.18,838126,838118,96.1,871685,8],["2026-04-03",436.59,36028.34,838486,838478,96.2,871685,8],["2026-04-04",436.78,36208.2,845348,845340,97,871685,8],["2026-04-05",437.05,36479.57,855161,855153,98.1,871685,8],["2026-04-06",437.18,36620.41,859912,859904,98.6,871685,8],["2026-04-07",437.21,36654.29,861011,861003,98.8,871685,8],["2026-04-08",437.2,36642.48,860644,860636,98.7,871685,8],["2026-04-09",437.19,36631.44,860278,860270,98.7,871685,8],["2026-04-10",437.19,36631.44,860278,860270,98.7,871685,8],["2026-04-11",437.19,36631.44,860278,860270,98.7,871685,8],["2026-04-12",437.17,36609.38,859546,859538,98.6,871685,8],["2026-04-13",437.18,36620.41,859912,859904,98.6,871685,8],["2026-04-14",437.17,36609.38,859546,859538,98.6,871685,8],["2026-04-15",437.18,36620.41,859912,859904,98.6,871685,8],["2026-04-16",437.17,36609.38,859546,859538,98.6,871685,8],["2026-04-17",437.16,36598.35,859181,859173,98.6,871685,8],["2026-04-18",437.22,36666.11,861378,861370,98.8,871685,8],["2026-04-19",437.19,36631.44,860278,860270,98.7,871685,8],["2026-04-20",437.17,36609.38,859546,859538,98.6,871685,8],["2026-04-21",437.16,36598.35,859181,859173,98.6,871685,8],["2026-04-22",437.19,36631.44,860278,860270,98.7,871685,8],["2026-04-23",437.2,36642.48,860644,860636,98.7,871685,8],["2026-04-24",437.21,36654.29,861011,861003,98.8,871685,8],["2026-04-25",437.28,36736.99,863579,863571,99.1,871685,8],["2026-04-26",437.27,36725.18,863213,863205,99,871685,8],["2026-04-27",437.27,36725.18,863213,863205,99,871685,8],["2026-04-28",437.3,36760.62,864313,864305,99.2,871685,8],["2026-04-29",437.32,36786.54,865050,865042,99.2,871685,8],["2026-04-30",437.3,36760.62,864313,864305,99.2,871685,8],["2026-05-01",437.29,36748.81,863946,863938,99.1,871685,8],["2026-05-02",437.28,36736.99,863579,863571,99.1,871685,8],["2026-05-03",437.26,36713.37,862846,862838,99,871685,8],["2026-05-04",437.22,36666.11,861378,861370,98.8,871685,8],["2026-05-05",437.21,36654.29,861011,861003,98.8,871685,8],["2026-05-06",437.24,36689.74,862112,862104,98.9,871685,8],["2026-05-07",437.22,36666.11,861378,861370,98.8,871685,8],["2026-05-08",437.21,36654.29,861011,861003,98.8,871685,8],["2026-05-09",437.2,36642.48,860644,860636,98.7,871685,8],["2026-05-10",437.26,36713.37,862846,862838,99,871685,8],["2026-05-11",437.43,37020.77,869105,869097,99.7,871685,8],["2026-05-12",437.58,null,874653,871685,100,871685,8],["2026-05-13",437.63,null,876507,871685,100,871685,8],["2026-05-14",437.62,null,876136,871685,100,871685,8],["2026-05-15",437.59,null,875023,871685,100,871685,8],["2026-05-16",437.57,null,874283,871685,100,871685,8],["2026-05-17",437.55,null,873543,871685,100,871685,8],["2026-05-18",437.54,null,873173,871685,100,871685,8],["2026-05-19",437.57,null,874283,871685,100,871685,8],["2026-05-20",437.61,null,875764,871685,100,871685,8],["2026-05-21",437.6,null,875393,871685,100,871685,8],["2026-05-22",437.6,null,875393,871685,100,871685,8],["2026-05-23",437.62,null,876136,871685,100,871685,8],["2026-05-24",437.62,null,876136,871685,100,871685,8],["2026-05-25",437.62,null,876136,871685,100,871685,8],["2026-05-26",437.6,null,875393,871685,100,871685,8],["2026-05-27",437.63,null,876507,871685,100,871685,8],["2026-05-28",437.65,null,877250,871685,100,871685,8],["2026-05-29",437.66,null,877621,871685,100,871685,8],["2026-05-30",437.65,null,877250,871685,100,871685,8],["2026-05-31",437.63,null,876507,871685,100,871685,8],["2026-06-01",437.63,null,876507,871685,100,871685,8],["2026-06-02",437.63,null,876507,871685,100,871685,8],["2026-06-03",437.66,null,877621,871685,100,871685,8],["2026-06-04",437.63,null,876507,871685,100,871685,8],["2026-06-05",437.61,null,875764,871685,100,871685,8],["2026-06-06",437.64,null,876878,871685,100,871685,8],["2026-06-07",437.82,null,883579,871685,100,871685,8],["2026-06-08",438,null,890314,871685,100,871685,8],["2026-06-09",438.09,null,893695,871685,100,871685,8],["2026-06-10",438.07,null,892944,871685,100,871685,8],["2026-06-11",438.02,null,891065,871685,100,871685,8],["2026-06-12",438,null,890314,871685,100,871685,8],["2026-06-13",437.97,null,889190,871685,100,871685,8],["2026-06-14",437.96,null,888815,871685,100,871685,8],["2026-06-15",437.94,null,888066,871685,100,871685,8],["2026-06-16",437.93,null,887691,871685,100,871685,8],["2026-06-17",437.88,null,885820,871685,100,871685,8],["2026-06-18",437.86,null,885073,871685,100,871685,8],["2026-06-19",437.85,null,884699,871685,100,871685,8],["2026-06-20",437.86,null,885073,871685,100,871685,8],["2026-06-21",437.88,null,885820,871685,100,871685,8],["2026-06-22",437.88,null,885820,871685,100,871685,8],["2026-06-23",437.86,null,885073,871685,100,871685,8],["2026-06-24",437.85,null,884699,871685,100,871685,8],["2026-06-25",437.81,null,883205,871685,100,871685,8],["2026-06-26",437.76,null,881342,871685,100,871685,8],["2026-06-27",437.72,null,879852,871685,100,871685,8],["2026-06-28",437.68,null,878364,871685,100,871685,8],["2026-06-29",437.66,null,877621,871685,100,871685,8],["2026-06-30",437.64,null,876878,871685,100,871685,8],["2026-07-01",437.62,null,876136,871685,100,871685,8],["2026-07-02",437.6,null,875393,871685,100,871685,8],["2026-07-03",437.59,null,875023,871685,100,871685,8],["2026-07-04",437.57,null,874283,871685,100,871685,8],["2026-07-05",437.55,null,873543,871685,100,871685,8],["2026-07-06",437.53,null,872803,871685,100,871685,8],["2026-07-07",437.5,37325.45,871693,871685,100,871685,8],["2026-07-08",437.48,37238.4,870953,870945,99.9,871685,8],["2026-07-09",437.46,37151.35,870214,870206,99.8,871685,8],["2026-07-10",437.43,37020.77,869105,869097,99.7,871685,8],["2026-07-11",437.41,36933.72,868366,868358,99.6,871685,8],["2026-07-12",437.39,36877.24,867628,867620,99.5,871685,8],["2026-07-13",437.42,36977.25,868735,868727,99.7,871685,8],["2026-07-14",437.45,37107.82,869844,869836,99.8,871685,8],["2026-07-15",437.46,37151.35,870214,870206,99.8,871685,8],["2026-07-16",437.45,37107.82,869844,869836,99.8,871685,8],["2026-07-17",437.43,37020.77,869105,869097,99.7,871685,8],["2026-07-18",437.42,36977.25,868735,868727,99.7,871685,8],["2026-07-19",437.41,36933.72,868366,868358,99.6,871685,8],["2026-07-20",437.39,36877.24,867628,867620,99.5,871685,8],["2026-07-21",437.37,36851.33,866891,866883,99.4,871685,8],["2026-07-22",437.36,36838.37,866523,866515,99.4,871685,8],["2026-07-23",437.32,36786.54,865050,865042,99.2,871685,8],["2026-07-24",437.28,36736.99,863579,863571,99.1,871685,8],["2026-07-25",437.26,36713.37,862846,862838,99,871685,8],["2026-07-26",437.24,36689.74,862112,862104,98.9,871685,8],["2026-07-27",437.21,36654.29,861011,861003,98.8,871685,8],["2026-07-28",437.18,36620.41,859912,859904,98.6,871685,8],["2026-07-29",437.16,36598.35,859181,859173,98.6,871685,8],["2026-07-30",437.14,36576.28,858449,858441,98.5,871685,8],["2026-07-31",437.11,36543.18,857351,857343,98.4,871685,8],["2026-08-01",437.09,36521.63,856620,856612,98.3,871685,8],["2026-08-02",437.05,36479.57,855161,855153,98.1,871685,8],["2026-08-03",437.02,36448.02,854067,854059,98,871685,8],["2026-08-04",436.98,36406.76,852610,852602,97.8,871685,8],["2026-08-05",436.96,36386.52,851882,851874,97.7,871685,8],["2026-08-06",436.92,36346.05,850427,850419,97.6,871685,8],["2026-08-07",436.88,36306.13,848974,848966,97.4,871685,8],["2026-08-08",436.84,36266.77,847523,847515,97.2,871685,8],["2026-08-09",436.82,36247.08,846797,846789,97.1,871685,8],["2026-08-10",436.78,36208.2,845348,845340,97,871685,8],["2026-08-11",436.74,36169.8,843901,843893,96.8,871685,8],["2026-08-12",436.71,36141,842816,842808,96.7,871685,8],["2026-08-13",436.66,36093.84,841011,841003,96.5,871685,8],["2026-08-14",436.62,36056.28,839567,839559,96.3,871685,8],["2026-08-15",436.59,36028.34,838486,838478,96.2,871685,8],["2026-08-16",436.56,36000.87,837406,837398,96.1,871685,8],["2026-08-17",436.53,35973.39,836326,836318,95.9,871685,8],["2026-08-18",436.5,35945.91,835246,835238,95.8,871685,8],["2026-08-19",436.46,35910.13,833810,833802,95.7,871685,8],["2026-08-20",436.42,35874.34,832374,832366,95.5,871685,8],["2026-08-21",436.39,35847.68,831298,831290,95.4,871685,8],["2026-08-22",436.37,35830.14,830582,830574,95.3,871685,8],["2026-08-23",436.33,35795.06,829149,829141,95.1,871685,8],["2026-08-24",436.28,35751.58,827360,827352,94.9,871685,8],["2026-08-25",436.23,35708.63,825574,825566,94.7,871685,8],["2026-08-26",436.2,35682.86,824503,824495,94.6,871685,8],["2026-08-27",436.17,35657.5,823434,823426,94.5,871685,8],["2026-08-28",436.14,35632.13,822364,822356,94.3,871685,8],["2026-08-29",436.1,35598.31,820939,820931,94.2,871685,8],["2026-08-30",436.07,35573.37,819872,819864,94.1,871685,8],["2026-08-31",436.04,35548.43,818805,818797,93.9,871685,8],["2026-09-01",436,35515.17,817383,817375,93.8,871685,8],["2026-09-02",435.96,35482.46,815964,815956,93.6,871685,8],["2026-09-03",435.99,35506.99,817028,817020,93.7,871685,8],["2026-09-04",436.01,35523.48,817738,817730,93.8,871685,8],["2026-09-05",435.98,35498.82,816673,816665,93.7,871685,8],["2026-09-06",435.96,35482.46,815964,815956,93.6,871685,8],["2026-09-07",435.92,35449.76,814545,814537,93.4,871685,8],["2026-09-08",435.89,35425.39,813481,813473,93.3,871685,8],["2026-09-09",435.85,35393.35,812065,812057,93.2,871685,8],["2026-09-10",435.82,35369.31,811003,810995,93,871685,8],["2026-09-11",435.79,35345.44,809942,809934,92.9,871685,8],["2026-09-12",435.78,35337.59,809589,809581,92.9,871685,8],["2026-09-13",435.75,35314.05,808530,808522,92.8,871685,8],["2026-09-14",435.71,35282.66,807118,807110,92.6,871685,8],["2026-09-15",435.67,35251.66,805708,805700,92.4,871685,8],["2026-09-16",435.64,35228.51,804651,804643,92.3,871685,8],["2026-09-17",435.62,35213.07,803946,803938,92.2,871685,8],["2026-09-18",435.59,35190.04,802890,802882,92.1,871685,8],["2026-09-19",435.54,35152.03,801131,801123,91.9,871685,8],["2026-09-20",435.5,35121.63,799725,799717,91.7,871685,8],["2026-09-21",435.47,35099.16,798672,798664,91.6,871685,8],["2026-09-22",435.45,35084.18,797971,797963,91.5,871685,8],["2026-09-23",435.41,35054.22,796567,796559,91.4,871685,8],["2026-09-24",435.37,35024.56,795166,795158,91.2,871685,8],["2026-09-25",435.32,34987.63,793415,793407,91,871685,8]],"datums":["NGVD29"],"entity_id":"reservoir:tawakoni","metrics":[{"column":"water_level","label":"Water-surface elevation","unit":"ft"},{"column":"reservoir_storage","label":"Total stored water","unit":"acre-ft"},{"column":"conservation_storage","label":"Conservation storage","unit":"acre-ft"},{"column":"percent_full","label":"Conservation capacity filled","unit":"%"}]}