{"schema_version":1,"source_id":"RayRoberts","source_name":"Texas Water Development Board","source_url":"https://waterdatafortexas.org/reservoirs/individual/ray-roberts","download_url":"https://waterdatafortexas.org/reservoirs/individual/ray-roberts.csv","retrieved_at":"2026-09-26T06:48:39.926912+00:00","source_sha256":"baddb7dcf6295636b638c055de35a67a96b31b3202017bc2d0fd62fee68ce838","page_sha256":"c653c4be92c77f87d19141a494aa2a33bb2f0ab846a05d41b00065a2a3e08379","coordinates":[-97.05001068,33.35539246],"methodology":"TWDB estimated daily averages, reported as provisional. Storage is derived from source rating curves or supplied by the operator; total and conservation storage are different quantities. Percent full uses the capacity reported for that day. Source estimates may include upstream interpolation. Water Around adds no interpolation. Datum and capacity changes can affect comparisons; these are water-quantity records, not tests of drinking-water safety.","quality":"PROVISIONAL_SOURCE_ESTIMATES","name":"Ray Roberts Lake","columns":["date","water_level","surface_area","reservoir_storage","conservation_storage","percent_full","conservation_capacity","dead_pool_capacity"],"rows":[["1987-07-02",null,null,990,667,0.1,788167,323],["1987-07-03",null,null,990,667,0.1,788167,323],["1987-07-04",null,null,990,667,0.1,788167,323],["1987-07-05",null,null,990,667,0.1,788167,323],["1987-07-06",null,null,990,667,0.1,788167,323],["1987-07-07",null,null,990,667,0.1,788167,323],["1987-07-08",null,null,990,667,0.1,788167,323],["1987-07-09",null,null,990,667,0.1,788167,323],["1987-07-10",null,null,990,667,0.1,788167,323],["1987-07-11",null,null,1150,827,0.1,788167,323],["1987-07-12",null,null,1330,1007,0.1,788167,323],["1987-07-13",null,null,1330,1007,0.1,788167,323],["1987-07-14",null,null,1330,1007,0.1,788167,323],["1987-07-15",null,null,1330,1007,0.1,788167,323],["1987-07-16",null,null,1330,1007,0.1,788167,323],["1987-07-17",null,null,1330,1007,0.1,788167,323],["1987-07-18",null,null,1330,1007,0.1,788167,323],["1987-07-19",null,null,1330,1007,0.1,788167,323],["1987-07-20",null,null,1530,1207,0.2,788167,323],["1987-07-21",null,null,1530,1207,0.2,788167,323],["1987-07-22",null,null,1530,1207,0.2,788167,323],["1987-07-23",null,null,1530,1207,0.2,788167,323],["1987-07-24",null,null,1530,1207,0.2,788167,323],["1987-07-25",null,null,1530,1207,0.2,788167,323],["1987-07-26",null,null,1530,1207,0.2,788167,323],["1987-07-27",null,null,1530,1207,0.2,788167,323],["1987-07-28",null,null,1750,1427,0.2,788167,323],["1987-07-29",null,null,1750,1427,0.2,788167,323],["1987-07-30",null,null,2020,1697,0.2,788167,323],["1987-07-31",null,null,2020,1697,0.2,788167,323],["1987-08-01",null,null,2020,1697,0.2,788167,323],["1987-08-02",null,null,2020,1697,0.2,788167,323],["1987-08-03",null,null,2020,1697,0.2,788167,323],["1987-08-04",null,null,2020,1697,0.2,788167,323],["1987-08-05",null,null,2020,1697,0.2,788167,323],["1987-08-06",null,null,2020,1697,0.2,788167,323],["1987-08-07",null,null,2020,1697,0.2,788167,323],["1987-08-08",null,null,2020,1697,0.2,788167,323],["1987-08-09",null,null,2020,1697,0.2,788167,323],["1987-08-10",null,null,2320,1997,0.3,788167,323],["1987-08-11",null,null,2320,1997,0.3,788167,323],["1987-08-12",null,null,2320,1997,0.3,788167,323],["1987-08-13",null,null,2320,1997,0.3,788167,323],["1987-08-14",null,null,2320,1997,0.3,788167,323],["1987-08-15",null,null,2320,1997,0.3,788167,323],["1987-08-16",null,null,2320,1997,0.3,788167,323],["1987-08-17",null,null,2320,1997,0.3,788167,323],["1987-08-18",null,null,2320,1997,0.3,788167,323],["1987-08-19",null,null,2320,1997,0.3,788167,323],["1987-08-20",null,null,2320,1997,0.3,788167,323],["1987-08-21",null,null,2320,1997,0.3,788167,323],["1987-08-22",null,null,2320,1997,0.3,788167,323],["1987-08-23",null,null,2320,1997,0.3,788167,323],["1987-08-24",null,null,2320,1997,0.3,788167,323],["1987-08-25",null,null,2320,1997,0.3,788167,323],["1987-08-26",null,null,2660,2337,0.3,788167,323],["1987-08-27",null,null,2660,2337,0.3,788167,323],["1987-08-28",null,null,2660,2337,0.3,788167,323],["1987-08-29",null,null,2660,2337,0.3,788167,323],["1987-08-30",null,null,2660,2337,0.3,788167,323],["1987-08-31",null,null,2660,2337,0.3,788167,323],["1987-09-01",null,null,2660,2337,0.3,788167,323],["1987-09-02",null,null,2660,2337,0.3,788167,323],["1987-09-03",null,null,2950,2627,0.3,788167,323],["1987-09-04",null,null,13270,12947,1.6,788167,323],["1987-09-05",null,null,13270,12947,1.6,788167,323],["1987-09-06",null,null,13270,12947,1.6,788167,323],["1987-09-07",null,null,13270,12947,1.6,788167,323],["1987-09-08",null,null,13270,12947,1.6,788167,323],["1987-09-09",null,null,13270,12947,1.6,788167,323],["1987-09-10",null,null,13270,12947,1.6,788167,323],["1987-09-11",null,null,13270,12947,1.6,788167,323],["1987-09-12",null,null,13270,12947,1.6,788167,323],["1987-09-13",null,null,13270,12947,1.6,788167,323],["1987-09-14",null,null,13270,12947,1.6,788167,323],["1987-09-15",null,null,13270,12947,1.6,788167,323],["1987-09-16",null,null,13270,12947,1.6,788167,323],["1987-09-17",null,null,13270,12947,1.6,788167,323],["1987-09-18",null,null,13270,12947,1.6,788167,323],["1987-09-19",null,null,13270,12947,1.6,788167,323],["1987-09-20",null,null,13270,12947,1.6,788167,323],["1987-09-21",null,null,15380,15057,1.9,788167,323],["1987-09-22",null,null,15380,15057,1.9,788167,323],["1987-09-23",null,null,15380,15057,1.9,788167,323],["1987-09-24",null,null,15380,15057,1.9,788167,323],["1987-09-25",null,null,15380,15057,1.9,788167,323],["1987-09-26",null,null,15380,15057,1.9,788167,323],["1987-09-27",null,null,15380,15057,1.9,788167,323],["1987-09-28",null,null,15380,15057,1.9,788167,323],["1987-09-29",null,null,15380,15057,1.9,788167,323],["1987-09-30",null,null,15380,15057,1.9,788167,323],["1987-10-01",null,null,18640,18317,2.3,788167,323],["1987-10-02",null,null,18640,18317,2.3,788167,323],["1987-10-03",null,null,18640,18317,2.3,788167,323],["1987-10-04",null,null,18640,18317,2.3,788167,323],["1987-10-05",null,null,18640,18317,2.3,788167,323],["1987-10-06",null,null,18640,18317,2.3,788167,323],["1987-10-07",null,null,18640,18317,2.3,788167,323],["1987-10-08",null,null,18640,18317,2.3,788167,323],["1987-10-09",null,null,18640,18317,2.3,788167,323],["1987-10-10",null,null,18640,18317,2.3,788167,323],["1987-10-11",null,null,18640,18317,2.3,788167,323],["1987-10-12",null,null,18640,18317,2.3,788167,323],["1987-10-13",null,null,18640,18317,2.3,788167,323],["1987-10-14",null,null,18640,18317,2.3,788167,323],["1987-10-15",null,null,19100,18777,2.4,788167,323],["1987-10-16",null,null,19100,18777,2.4,788167,323],["1987-10-17",null,null,19100,18777,2.4,788167,323],["1987-10-18",null,null,19100,18777,2.4,788167,323],["1987-10-19",null,null,19100,18777,2.4,788167,323],["1987-10-20",null,null,19100,18777,2.4,788167,323],["1987-10-21",null,null,19100,18777,2.4,788167,323],["1987-10-22",null,null,19100,18777,2.4,788167,323],["1987-10-23",null,null,19100,18777,2.4,788167,323],["1987-10-24",null,null,19100,18777,2.4,788167,323],["1987-10-25",null,null,19100,18777,2.4,788167,323],["1987-10-26",null,null,19100,18777,2.4,788167,323],["1987-10-27",null,null,19100,18777,2.4,788167,323],["1987-10-28",null,null,19100,18777,2.4,788167,323],["1987-10-29",null,null,19100,18777,2.4,788167,323],["1987-10-30",null,null,19100,18777,2.4,788167,323],["1987-10-31",null,null,19100,18777,2.4,788167,323],["1987-11-01",null,null,19100,18777,2.4,788167,323],["1987-11-02",null,null,19100,18777,2.4,788167,323],["1987-11-03",null,null,19100,18777,2.4,788167,323],["1987-11-04",null,null,19100,18777,2.4,788167,323],["1987-11-05",null,null,19100,18777,2.4,788167,323],["1987-11-06",null,null,19100,18777,2.4,788167,323],["1987-11-07",null,null,19100,18777,2.4,788167,323],["1987-11-08",null,null,19100,18777,2.4,788167,323],["1987-11-09",null,null,20460,20137,2.6,788167,323],["1987-11-10",null,null,20460,20137,2.6,788167,323],["1987-11-11",null,null,20460,20137,2.6,788167,323],["1987-11-12",null,null,20460,20137,2.6,788167,323],["1987-11-13",null,null,20460,20137,2.6,788167,323],["1987-11-14",null,null,20460,20137,2.6,788167,323],["1987-11-15",null,null,20460,20137,2.6,788167,323],["1987-11-16",null,null,20460,20137,2.6,788167,323],["1987-11-17",null,null,20460,20137,2.6,788167,323],["1987-11-18",null,null,20460,20137,2.6,788167,323],["1987-11-19",null,null,20460,20137,2.6,788167,323],["1987-11-20",null,null,23700,23377,3,788167,323],["1987-11-21",null,null,23700,23377,3,788167,323],["1987-11-22",null,null,23700,23377,3,788167,323],["1987-11-23",null,null,23700,23377,3,788167,323],["1987-11-24",null,null,23700,23377,3,788167,323],["1987-11-25",null,null,24630,24307,3.1,788167,323],["1987-11-26",null,null,24630,24307,3.1,788167,323],["1987-11-27",null,null,24630,24307,3.1,788167,323],["1987-11-28",null,null,24630,24307,3.1,788167,323],["1987-11-29",null,null,24630,24307,3.1,788167,323],["1987-11-30",null,null,24630,24307,3.1,788167,323],["1987-12-01",null,null,24630,24307,3.1,788167,323],["1987-12-02",null,null,24630,24307,3.1,788167,323],["1987-12-03",null,null,24630,24307,3.1,788167,323],["1987-12-04",null,null,24630,24307,3.1,788167,323],["1987-12-05",null,null,30700,30377,3.9,788167,323],["1987-12-06",null,null,30700,30377,3.9,788167,323],["1987-12-07",null,null,30700,30377,3.9,788167,323],["1987-12-08",null,null,30700,30377,3.9,788167,323],["1987-12-09",null,null,30700,30377,3.9,788167,323],["1987-12-10",null,null,30700,30377,3.9,788167,323],["1987-12-11",null,null,31430,31107,3.9,788167,323],["1987-12-12",null,null,31610,31287,4,788167,323],["1987-12-13",null,null,31610,31287,4,788167,323],["1987-12-14",null,null,31610,31287,4,788167,323],["1987-12-15",null,null,31790,31467,4,788167,323],["1987-12-16",null,null,31790,31467,4,788167,323],["1987-12-17",null,null,31790,31467,4,788167,323],["1987-12-18",null,null,31790,31467,4,788167,323],["1987-12-19",null,null,31790,31467,4,788167,323],["1987-12-20",null,null,45320,44997,5.7,788167,323],["1987-12-21",null,null,49830,49507,6.3,788167,323],["1987-12-22",null,null,50520,50197,6.4,788167,323],["1987-12-23",null,null,50520,50197,6.4,788167,323],["1987-12-24",null,null,51690,51367,6.5,788167,323],["1987-12-25",null,null,56520,56197,7.1,788167,323],["1987-12-26",null,null,72410,72087,9.1,788167,323],["1987-12-27",null,null,82720,82397,10.5,788167,323],["1987-12-28",null,null,97260,96937,12.3,788167,323],["1987-12-29",null,null,97260,96937,12.3,788167,323],["1987-12-30",null,null,100600,100277,12.7,788167,323],["1987-12-31",null,null,101000,100677,12.8,788167,323],["1988-01-01",null,null,101000,100677,12.8,788167,323],["1988-01-02",null,null,101000,100677,12.8,788167,323],["1988-01-03",null,null,101000,100677,12.8,788167,323],["1988-01-04",null,null,101000,100677,12.8,788167,323],["1988-01-05",null,null,101600,101277,12.8,788167,323],["1988-01-06",null,null,101600,101277,12.8,788167,323],["1988-01-07",null,null,102300,101977,12.9,788167,323],["1988-01-08",null,null,102300,101977,12.9,788167,323],["1988-01-09",null,null,102300,101977,12.9,788167,323],["1988-01-10",null,null,102300,101977,12.9,788167,323],["1988-01-11",null,null,103500,103177,13.1,788167,323],["1988-01-12",null,null,103500,103177,13.1,788167,323],["1988-01-13",null,null,104000,103677,13.2,788167,323],["1988-01-14",null,null,104000,103677,13.2,788167,323],["1988-01-15",null,null,104000,103677,13.2,788167,323],["1988-01-16",null,null,112100,111777,14.2,788167,323],["1988-01-17",null,null,112100,111777,14.2,788167,323],["1988-01-18",null,null,112100,111777,14.2,788167,323],["1988-01-19",null,null,112100,111777,14.2,788167,323],["1988-01-20",null,null,112100,111777,14.2,788167,323],["1988-01-21",590.86,7158.35,112955,112632,14.3,788167,323],["1988-01-22",590.89,7165.59,113169,112846,14.3,788167,323],["1988-01-23",590.91,7170.47,113313,112990,14.3,788167,323],["1988-01-24",590.93,7175.4,113456,113133,14.4,788167,323],["1988-01-25",590.95,7180.33,113600,113277,14.4,788167,323],["1988-01-26",590.96,7182.8,113672,113349,14.4,788167,323],["1988-01-27",590.97,7185.27,113743,113420,14.4,788167,323],["1988-01-28",590.98,7187.73,113815,113492,14.4,788167,323],["1988-01-29",590.98,7187.73,113815,113492,14.4,788167,323],["1988-01-30",591.01,7195.13,114031,113708,14.4,788167,323],["1988-01-31",591.04,7202.53,114247,113924,14.5,788167,323],["1988-02-01",null,null,117400,117077,14.9,788167,323],["1988-02-02",null,null,117700,117377,14.9,788167,323],["1988-02-03",591.16,7232.15,115113,114790,14.6,788167,323],["1988-02-04",591.25,7254.14,115765,115442,14.6,788167,323],["1988-02-05",591.31,7268.66,116200,115877,14.7,788167,323],["1988-02-06",591.34,7275.83,116419,116096,14.7,788167,323],["1988-02-07",591.36,7280.61,116564,116241,14.7,788167,323],["1988-02-08",591.39,7287.78,116783,116460,14.8,788167,323],["1988-02-09",591.41,7292.52,116929,116606,14.8,788167,323],["1988-02-10",591.45,7301.92,117221,116898,14.8,788167,323],["1988-02-11",591.49,7311.32,117513,117190,14.9,788167,323],["1988-02-12",591.49,7311.32,117513,117190,14.9,788167,323],["1988-02-13",591.5,7313.67,117586,117263,14.9,788167,323],["1988-02-14",591.53,7320.81,117805,117482,14.9,788167,323],["1988-02-15",591.55,7325.57,117952,117629,14.9,788167,323],["1988-02-16",591.55,7325.57,117952,117629,14.9,788167,323],["1988-02-17",591.58,7332.71,118172,117849,15,788167,323],["1988-02-18",591.65,7349.47,118686,118363,15,788167,323],["1988-02-19",591.84,7394.28,120086,119763,15.2,788167,323],["1988-02-20",592.02,7434.19,121421,121098,15.4,788167,323],["1988-02-21",592.09,7449.55,121942,121619,15.4,788167,323],["1988-02-22",592.11,7454.04,122091,121768,15.4,788167,323],["1988-02-23",592.18,7470.12,122613,122290,15.5,788167,323],["1988-02-24",592.18,7470.12,122613,122290,15.5,788167,323],["1988-02-25",592.2,7474.72,122763,122440,15.5,788167,323],["1988-02-26",null,null,126200,125877,16,788167,323],["1988-02-27",null,null,126400,126077,16,788167,323],["1988-02-28",null,null,126500,126177,16,788167,323],["1988-02-29",592.28,7493.17,123361,123038,15.6,788167,323],["1988-03-01",592.29,7495.47,123436,123113,15.6,788167,323],["1988-03-02",592.34,7507.07,123812,123489,15.7,788167,323],["1988-03-03",592.41,7523.32,124338,124015,15.7,788167,323],["1988-03-04",592.45,7532.6,124639,124316,15.8,788167,323],["1988-03-05",592.47,7537.23,124789,124466,15.8,788167,323],["1988-03-06",592.49,7541.87,124940,124617,15.8,788167,323],["1988-03-07",592.5,7544.19,125015,124692,15.8,788167,323],["1988-03-08",592.53,7551.11,125242,124919,15.8,788167,323],["1988-03-09",592.54,7553.42,125317,124994,15.9,788167,323],["1988-03-10",592.54,7553.42,125317,124994,15.9,788167,323],["1988-03-11",592.55,7555.72,125393,125070,15.9,788167,323],["1988-03-12",592.57,7560.34,125544,125221,15.9,788167,323],["1988-03-13",null,null,129100,128777,16.3,788167,323],["1988-03-14",null,null,129100,128777,16.3,788167,323],["1988-03-15",592.57,7560.34,125544,125221,15.9,788167,323],["1988-03-16",592.56,7558.03,125469,125146,15.9,788167,323],["1988-03-17",592.63,7574.23,125998,125675,15.9,788167,323],["1988-03-18",592.83,7621.08,127518,127195,16.1,788167,323],["1988-03-19",592.93,7645.18,128281,127958,16.2,788167,323],["1988-03-20",592.97,7654.72,128587,128264,16.3,788167,323],["1988-03-21",593,7661.89,128817,128494,16.3,788167,323],["1988-03-22",593.01,7664.34,128893,128570,16.3,788167,323],["1988-03-23",593.04,7671.69,129123,128800,16.3,788167,323],["1988-03-24",593.06,7676.59,129277,128954,16.4,788167,323],["1988-03-25",593.09,7683.94,129507,129184,16.4,788167,323],["1988-03-26",593.11,7688.89,129661,129338,16.4,788167,323],["1988-03-27",593.09,7683.94,129507,129184,16.4,788167,323],["1988-03-28",593.09,7683.94,129507,129184,16.4,788167,323],["1988-03-29",593.14,7696.4,129892,129569,16.4,788167,323],["1988-03-30",593.14,7696.4,129892,129569,16.4,788167,323],["1988-03-31",593.14,7696.4,129892,129569,16.4,788167,323],["1988-04-01",593.17,7703.91,130123,129800,16.5,788167,323],["1988-04-02",593.18,7706.41,130200,129877,16.5,788167,323],["1988-04-03",593.19,7708.92,130277,129954,16.5,788167,323],["1988-04-04",593.19,7708.92,130277,129954,16.5,788167,323],["1988-04-05",593.21,7713.83,130431,130108,16.5,788167,323],["1988-04-06",593.22,7716.25,130508,130185,16.5,788167,323],["1988-04-07",null,null,134200,133877,17,788167,323],["1988-04-08",null,null,134200,133877,17,788167,323],["1988-04-09",593.22,7716.25,130508,130185,16.5,788167,323],["1988-04-10",593.22,7716.25,130508,130185,16.5,788167,323],["1988-04-11",null,null,134200,133877,17,788167,323],["1988-04-12",null,null,134200,133877,17,788167,323],["1988-04-13",null,null,134100,133777,17,788167,323],["1988-04-14",593.17,7703.91,130123,129800,16.5,788167,323],["1988-04-15",593.18,7706.41,130200,129877,16.5,788167,323],["1988-04-16",null,null,134200,133877,17,788167,323],["1988-04-17",null,null,134200,133877,17,788167,323],["1988-04-18",593.38,7755.38,131746,131423,16.7,788167,323],["1988-04-19",593.41,7762.9,131979,131656,16.7,788167,323],["1988-04-20",593.41,7762.9,131979,131656,16.7,788167,323],["1988-04-21",null,null,135900,135577,17.2,788167,323],["1988-04-22",null,null,135800,135477,17.2,788167,323],["1988-04-23",null,null,135900,135577,17.2,788167,323],["1988-04-24",593.41,7762.9,131979,131656,16.7,788167,323],["1988-04-25",593.41,7762.9,131979,131656,16.7,788167,323],["1988-04-26",593.39,7757.86,131824,131501,16.7,788167,323],["1988-04-27",593.38,7755.38,131746,131423,16.7,788167,323],["1988-04-28",593.37,7752.9,131669,131346,16.7,788167,323],["1988-04-29",593.36,7750.42,131591,131268,16.7,788167,323],["1988-04-30",593.37,7752.9,131669,131346,16.7,788167,323],["1988-05-01",593.35,7747.95,131514,131191,16.6,788167,323],["1988-05-02",593.33,7742.99,131359,131036,16.6,788167,323],["1988-05-03",593.34,7745.47,131436,131113,16.6,788167,323],["1988-05-04",593.33,7742.99,131359,131036,16.6,788167,323],["1988-05-05",593.32,7740.51,131281,130958,16.6,788167,323],["1988-05-06",593.3,7735.56,131126,130803,16.6,788167,323],["1988-05-07",593.28,7730.73,130972,130649,16.6,788167,323],["1988-05-08",593.34,7745.47,131436,131113,16.6,788167,323],["1988-05-09",593.36,7750.42,131591,131268,16.7,788167,323],["1988-05-10",593.35,7747.95,131514,131191,16.6,788167,323],["1988-05-11",593.34,7745.47,131436,131113,16.6,788167,323],["1988-05-12",593.33,7742.99,131359,131036,16.6,788167,323],["1988-05-13",593.32,7740.51,131281,130958,16.6,788167,323],["1988-05-14",593.3,7735.56,131126,130803,16.6,788167,323],["1988-05-15",593.28,7730.73,130972,130649,16.6,788167,323],["1988-05-16",593.28,7730.73,130972,130649,16.6,788167,323],["1988-05-17",593.27,7728.32,130894,130571,16.6,788167,323],["1988-05-18",593.25,7723.49,130740,130417,16.5,788167,323],["1988-05-19",593.23,7718.66,130586,130263,16.5,788167,323],["1988-05-20",null,null,134400,134077,17,788167,323],["1988-05-21",null,null,134300,133977,17,788167,323],["1988-05-22",593.2,7711.42,130354,130031,16.5,788167,323],["1988-05-23",593.17,7703.91,130123,129800,16.5,788167,323],["1988-05-24",593.16,7701.41,130046,129723,16.5,788167,323],["1988-05-25",593.14,7696.4,129892,129569,16.4,788167,323],["1988-05-26",593.12,7691.39,129738,129415,16.4,788167,323],["1988-05-27",593.1,7686.39,129584,129261,16.4,788167,323],["1988-05-28",593.08,7681.49,129430,129107,16.4,788167,323],["1988-05-29",593.06,7676.59,129277,128954,16.4,788167,323],["1988-05-30",593.06,7676.59,129277,128954,16.4,788167,323],["1988-05-31",593.07,7679.04,129354,129031,16.4,788167,323],["1988-06-01",593.36,7750.42,131591,131268,16.7,788167,323],["1988-06-02",593.46,7775.74,132367,132044,16.8,788167,323],["1988-06-03",593.5,7786.01,132678,132355,16.8,788167,323],["1988-06-04",593.49,7783.44,132601,132278,16.8,788167,323],["1988-06-05",593.48,7780.87,132523,132200,16.8,788167,323],["1988-06-06",593.47,7778.3,132445,132122,16.8,788167,323],["1988-06-07",593.46,7775.74,132367,132044,16.8,788167,323],["1988-06-08",593.44,7770.6,132212,131889,16.7,788167,323],["1988-06-09",593.45,7773.17,132290,131967,16.7,788167,323],["1988-06-10",593.41,7762.9,131979,131656,16.7,788167,323],["1988-06-11",593.38,7755.38,131746,131423,16.7,788167,323],["1988-06-12",593.36,7750.42,131591,131268,16.7,788167,323],["1988-06-13",593.34,7745.47,131436,131113,16.6,788167,323],["1988-06-14",593.32,7740.51,131281,130958,16.6,788167,323],["1988-06-15",null,null,135100,134777,17.1,788167,323],["1988-06-16",null,null,135000,134677,17.1,788167,323],["1988-06-17",593.28,7730.73,130972,130649,16.6,788167,323],["1988-06-18",593.26,7725.9,130817,130494,16.6,788167,323],["1988-06-19",593.24,7721.08,130663,130340,16.5,788167,323],["1988-06-20",593.22,7716.25,130508,130185,16.5,788167,323],["1988-06-21",593.2,7711.42,130354,130031,16.5,788167,323],["1988-06-22",593.18,7706.41,130200,129877,16.5,788167,323],["1988-06-23",593.17,7703.91,130123,129800,16.5,788167,323],["1988-06-24",593.15,7698.9,129969,129646,16.4,788167,323],["1988-06-25",593.13,7693.9,129815,129492,16.4,788167,323],["1988-06-26",593.12,7691.39,129738,129415,16.4,788167,323],["1988-06-27",593.11,7688.89,129661,129338,16.4,788167,323],["1988-06-28",593.1,7686.39,129584,129261,16.4,788167,323],["1988-06-29",593.08,7681.49,129430,129107,16.4,788167,323],["1988-06-30",593.06,7676.59,129277,128954,16.4,788167,323],["1988-07-01",593.04,7671.69,129123,128800,16.3,788167,323],["1988-07-02",593.03,7669.24,129047,128724,16.3,788167,323],["1988-07-03",593.02,7666.79,128970,128647,16.3,788167,323],["1988-07-04",593.03,7669.24,129047,128724,16.3,788167,323],["1988-07-05",null,null,132800,132477,16.8,788167,323],["1988-07-06",593,7661.89,128817,128494,16.3,788167,323],["1988-07-07",null,null,132400,132077,16.8,788167,323],["1988-07-08",null,null,132200,131877,16.7,788167,323],["1988-07-09",null,null,132000,131677,16.7,788167,323],["1988-07-10",null,null,131900,131577,16.7,788167,323],["1988-07-11",592.94,7647.56,128358,128035,16.2,788167,323],["1988-07-12",592.98,7657.11,128664,128341,16.3,788167,323],["1988-07-13",null,null,132400,132077,16.8,788167,323],["1988-07-14",null,null,132200,131877,16.7,788167,323],["1988-07-15",592.92,7642.79,128205,127882,16.2,788167,323],["1988-07-16",592.9,7638.02,128052,127729,16.2,788167,323],["1988-07-17",592.88,7633.18,127899,127576,16.2,788167,323],["1988-07-18",592.86,7628.34,127747,127424,16.2,788167,323],["1988-07-19",592.85,7625.92,127670,127347,16.2,788167,323],["1988-07-20",592.9,7638.02,128052,127729,16.2,788167,323],["1988-07-21",592.88,7633.18,127899,127576,16.2,788167,323],["1988-07-22",592.86,7628.34,127747,127424,16.2,788167,323],["1988-07-23",592.83,7621.08,127518,127195,16.1,788167,323],["1988-07-24",592.8,7613.82,127289,126966,16.1,788167,323],["1988-07-25",592.78,7609.16,127137,126814,16.1,788167,323],["1988-07-26",592.77,7606.83,127061,126738,16.1,788167,323],["1988-07-27",592.74,7599.84,126833,126510,16.1,788167,323],["1988-07-28",592.71,7592.85,126605,126282,16,788167,323],["1988-07-29",592.69,7588.19,126453,126130,16,788167,323],["1988-07-30",592.67,7583.54,126301,125978,16,788167,323],["1988-07-31",592.64,7576.56,126074,125751,16,788167,323],["1988-08-01",592.61,7569.58,125847,125524,15.9,788167,323],["1988-08-02",592.59,7564.95,125695,125372,15.9,788167,323],["1988-08-03",592.56,7558.03,125469,125146,15.9,788167,323],["1988-08-04",592.55,7555.72,125393,125070,15.9,788167,323],["1988-08-05",null,null,128800,128477,16.3,788167,323],["1988-08-06",592.51,7546.49,125091,124768,15.8,788167,323],["1988-08-07",592.49,7541.87,124940,124617,15.8,788167,323],["1988-08-08",null,null,128400,128077,16.2,788167,323],["1988-08-09",null,null,128300,127977,16.2,788167,323],["1988-08-10",592.43,7527.96,124488,124165,15.8,788167,323],["1988-08-11",592.4,7521,124262,123939,15.7,788167,323],["1988-08-12",592.37,7514.04,124037,123714,15.7,788167,323],["1988-08-13",592.35,7509.39,123887,123564,15.7,788167,323],["1988-08-14",592.33,7504.75,123736,123413,15.7,788167,323],["1988-08-15",592.3,7497.78,123511,123188,15.6,788167,323],["1988-08-16",592.28,7493.17,123361,123038,15.6,788167,323],["1988-08-17",null,null,126800,126477,16,788167,323],["1988-08-18",592.25,7486.25,123137,122814,15.6,788167,323],["1988-08-19",592.22,7479.33,122912,122589,15.6,788167,323],["1988-08-20",592.21,7477.03,122837,122514,15.5,788167,323],["1988-08-21",null,null,126200,125877,16,788167,323],["1988-08-22",null,null,126100,125777,16,788167,323],["1988-08-23",592.15,7463.23,122389,122066,15.5,788167,323],["1988-08-24",592.14,7460.93,122315,121992,15.5,788167,323],["1988-08-25",592.11,7454.04,122091,121768,15.4,788167,323],["1988-08-26",592.08,7447.36,121867,121544,15.4,788167,323],["1988-08-27",592.06,7442.97,121718,121395,15.4,788167,323],["1988-08-28",592.04,7438.58,121570,121247,15.4,788167,323],["1988-08-29",592.01,7432,121347,121024,15.4,788167,323],["1988-08-30",null,null,124600,124277,15.8,788167,323],["1988-08-31",null,null,124400,124077,15.7,788167,323],["1988-09-01",591.93,7414.45,120753,120430,15.3,788167,323],["1988-09-02",591.92,7412.26,120679,120356,15.3,788167,323],["1988-09-03",592.11,7454.04,122091,121768,15.4,788167,323],["1988-09-04",592.18,7470.12,122613,122290,15.5,788167,323],["1988-09-05",592.16,7465.53,122464,122141,15.5,788167,323],["1988-09-06",592.15,7463.23,122389,122066,15.5,788167,323],["1988-09-07",592.1,7451.74,122016,121693,15.4,788167,323],["1988-09-08",592.06,7442.97,121718,121395,15.4,788167,323],["1988-09-09",592.04,7438.58,121570,121247,15.4,788167,323],["1988-09-10",592.03,7436.38,121495,121172,15.4,788167,323],["1988-09-11",592.02,7434.19,121421,121098,15.4,788167,323],["1988-09-12",592,7429.8,121272,120949,15.3,788167,323],["1988-09-13",591.99,7427.61,121198,120875,15.3,788167,323],["1988-09-14",null,null,124400,124077,15.7,788167,323],["1988-09-15",null,null,124600,124277,15.8,788167,323],["1988-09-16",591.98,7425.42,121124,120801,15.3,788167,323],["1988-09-17",592,7429.8,121272,120949,15.3,788167,323],["1988-09-18",592.32,7502.43,123661,123338,15.6,788167,323],["1988-09-19",592.43,7527.96,124488,124165,15.8,788167,323],["1988-09-20",592.44,7530.28,124563,124240,15.8,788167,323],["1988-09-21",592.42,7525.64,124413,124090,15.7,788167,323],["1988-09-22",592.4,7521,124262,123939,15.7,788167,323],["1988-09-23",592.39,7518.68,124187,123864,15.7,788167,323],["1988-09-24",592.8,7613.82,127289,126966,16.1,788167,323],["1988-09-25",592.99,7659.5,128740,128417,16.3,788167,323],["1988-09-26",593,7661.89,128817,128494,16.3,788167,323],["1988-09-27",null,null,132500,132177,16.8,788167,323],["1988-09-28",null,null,132400,132077,16.8,788167,323],["1988-09-29",593.03,7669.24,129047,128724,16.3,788167,323],["1988-09-30",593.04,7671.69,129123,128800,16.3,788167,323],["1988-10-01",593.03,7669.24,129047,128724,16.3,788167,323],["1988-10-02",593.03,7669.24,129047,128724,16.3,788167,323],["1988-10-03",593.01,7664.34,128893,128570,16.3,788167,323],["1988-10-04",592.97,7654.72,128587,128264,16.3,788167,323],["1988-10-05",592.97,7654.72,128587,128264,16.3,788167,323],["1988-10-06",592.94,7647.56,128358,128035,16.2,788167,323],["1988-10-07",592.91,7640.4,128128,127805,16.2,788167,323],["1988-10-08",592.89,7635.6,127975,127652,16.2,788167,323],["1988-10-09",592.9,7638.02,128052,127729,16.2,788167,323],["1988-10-10",592.88,7633.18,127899,127576,16.2,788167,323],["1988-10-11",592.86,7628.34,127747,127424,16.2,788167,323],["1988-10-12",592.85,7625.92,127670,127347,16.2,788167,323],["1988-10-13",592.83,7621.08,127518,127195,16.1,788167,323],["1988-10-14",592.8,7613.82,127289,126966,16.1,788167,323],["1988-10-15",592.77,7606.83,127061,126738,16.1,788167,323],["1988-10-16",592.77,7606.83,127061,126738,16.1,788167,323],["1988-10-17",null,null,130500,130177,16.5,788167,323],["1988-10-18",592.75,7602.17,126909,126586,16.1,788167,323],["1988-10-19",592.74,7599.84,126833,126510,16.1,788167,323],["1988-10-20",592.73,7597.51,126757,126434,16,788167,323],["1988-10-21",592.73,7597.51,126757,126434,16,788167,323],["1988-10-22",592.71,7592.85,126605,126282,16,788167,323],["1988-10-23",592.69,7588.19,126453,126130,16,788167,323],["1988-10-24",592.69,7588.19,126453,126130,16,788167,323],["1988-10-25",592.67,7583.54,126301,125978,16,788167,323],["1988-10-26",592.69,7588.19,126453,126130,16,788167,323],["1988-10-27",592.65,7578.89,126150,125827,16,788167,323],["1988-10-28",592.65,7578.89,126150,125827,16,788167,323],["1988-10-29",592.63,7574.23,125998,125675,15.9,788167,323],["1988-10-30",null,null,129600,129277,16.4,788167,323],["1988-10-31",null,null,130000,129677,16.5,788167,323],["1988-11-01",592.72,7595.18,126681,126358,16,788167,323],["1988-11-02",592.72,7595.18,126681,126358,16,788167,323],["1988-11-03",592.7,7590.52,126529,126206,16,788167,323],["1988-11-04",592.72,7595.18,126681,126358,16,788167,323],["1988-11-05",592.69,7588.19,126453,126130,16,788167,323],["1988-11-06",592.65,7578.89,126150,125827,16,788167,323],["1988-11-07",592.64,7576.56,126074,125751,16,788167,323],["1988-11-08",592.65,7578.89,126150,125827,16,788167,323],["1988-11-09",592.61,7569.58,125847,125524,15.9,788167,323],["1988-11-10",592.63,7574.23,125998,125675,15.9,788167,323],["1988-11-11",592.62,7571.91,125922,125599,15.9,788167,323],["1988-11-12",592.58,7562.64,125620,125297,15.9,788167,323],["1988-11-13",592.65,7578.89,126150,125827,16,788167,323],["1988-11-14",592.67,7583.54,126301,125978,16,788167,323],["1988-11-15",592.69,7588.19,126453,126130,16,788167,323],["1988-11-16",592.69,7588.19,126453,126130,16,788167,323],["1988-11-17",592.68,7585.87,126377,126054,16,788167,323],["1988-11-18",592.67,7583.54,126301,125978,16,788167,323],["1988-11-19",592.67,7583.54,126301,125978,16,788167,323],["1988-11-20",592.77,7606.83,127061,126738,16.1,788167,323],["1988-11-21",592.85,7625.92,127670,127347,16.2,788167,323],["1988-11-22",592.87,7630.76,127823,127500,16.2,788167,323],["1988-11-23",592.87,7630.76,127823,127500,16.2,788167,323],["1988-11-24",592.86,7628.34,127747,127424,16.2,788167,323],["1988-11-25",592.85,7625.92,127670,127347,16.2,788167,323],["1988-11-26",592.96,7652.34,128511,128188,16.3,788167,323],["1988-11-27",593.23,7718.66,130586,130263,16.5,788167,323],["1988-11-28",593.33,7742.99,131359,131036,16.6,788167,323],["1988-11-29",593.32,7740.51,131281,130958,16.6,788167,323],["1988-11-30",593.33,7742.99,131359,131036,16.6,788167,323],["1988-12-01",593.33,7742.99,131359,131036,16.6,788167,323],["1988-12-02",593.31,7738.04,131204,130881,16.6,788167,323],["1988-12-03",593.31,7738.04,131204,130881,16.6,788167,323],["1988-12-04",593.31,7738.04,131204,130881,16.6,788167,323],["1988-12-05",593.31,7738.04,131204,130881,16.6,788167,323],["1988-12-06",593.3,7735.56,131126,130803,16.6,788167,323],["1988-12-07",593.3,7735.56,131126,130803,16.6,788167,323],["1988-12-08",593.33,7742.99,131359,131036,16.6,788167,323],["1988-12-09",593.38,7755.38,131746,131423,16.7,788167,323],["1988-12-10",593.37,7752.9,131669,131346,16.7,788167,323],["1988-12-11",593.63,7819.28,133693,133370,16.9,788167,323],["1988-12-12",593.77,7855.63,134790,134467,17.1,788167,323],["1988-12-13",593.95,7902.7,136209,135886,17.2,788167,323],["1988-12-14",593.98,7910.39,136446,136123,17.3,788167,323],["1988-12-15",594.01,7918.11,136683,136360,17.3,788167,323],["1988-12-16",594.02,7920.71,136762,136439,17.3,788167,323],["1988-12-17",594,7915.51,136604,136281,17.3,788167,323],["1988-12-18",594,7915.51,136604,136281,17.3,788167,323],["1988-12-19",593.99,7912.95,136525,136202,17.3,788167,323],["1988-12-20",593.98,7910.39,136446,136123,17.3,788167,323],["1988-12-21",594,7915.51,136604,136281,17.3,788167,323],["1988-12-22",594,7915.51,136604,136281,17.3,788167,323],["1988-12-23",594.05,7928.51,137000,136677,17.3,788167,323],["1988-12-24",594.1,7941.51,137396,137073,17.4,788167,323],["1988-12-25",594.1,7941.51,137396,137073,17.4,788167,323],["1988-12-26",594.09,7938.91,137317,136994,17.4,788167,323],["1988-12-27",594.09,7938.91,137317,136994,17.4,788167,323],["1988-12-28",594.19,7965.17,138112,137789,17.5,788167,323],["1988-12-29",594.25,7980.88,138591,138268,17.5,788167,323],["1988-12-30",594.28,7988.73,138830,138507,17.6,788167,323],["1988-12-31",594.3,7993.97,138990,138667,17.6,788167,323],["1989-01-01",594.31,7996.68,139070,138747,17.6,788167,323],["1989-01-02",594.32,7999.4,139150,138827,17.6,788167,323],["1989-01-03",594.33,8002.11,139230,138907,17.6,788167,323],["1989-01-04",null,null,143600,143277,18.2,788167,323],["1989-01-05",594.32,7999.4,139150,138827,17.6,788167,323],["1989-01-06",594.33,8002.11,139230,138907,17.6,788167,323],["1989-01-07",594.31,7996.68,139070,138747,17.6,788167,323],["1989-01-08",594.33,8002.11,139230,138907,17.6,788167,323],["1989-01-09",594.33,8002.11,139230,138907,17.6,788167,323],["1989-01-10",594.31,7996.68,139070,138747,17.6,788167,323],["1989-01-11",594.3,7993.97,138990,138667,17.6,788167,323],["1989-01-12",594.31,7996.68,139070,138747,17.6,788167,323],["1989-01-13",594.33,8002.11,139230,138907,17.6,788167,323],["1989-01-14",594.34,8004.82,139310,138987,17.6,788167,323],["1989-01-15",594.33,8002.11,139230,138907,17.6,788167,323],["1989-01-16",594.33,8002.11,139230,138907,17.6,788167,323],["1989-01-17",594.32,7999.4,139150,138827,17.6,788167,323],["1989-01-18",594.33,8002.11,139230,138907,17.6,788167,323],["1989-01-19",594.33,8002.11,139230,138907,17.6,788167,323],["1989-01-20",594.33,8002.11,139230,138907,17.6,788167,323],["1989-01-21",594.31,7996.68,139070,138747,17.6,788167,323],["1989-01-22",594.31,7996.68,139070,138747,17.6,788167,323],["1989-01-23",594.29,7991.35,138910,138587,17.6,788167,323],["1989-01-24",594.31,7996.68,139070,138747,17.6,788167,323],["1989-01-25",594.31,7996.68,139070,138747,17.6,788167,323],["1989-01-26",594.84,8140.72,143347,143024,18.1,788167,323],["1989-01-27",595.78,8417.8,151126,150803,19.1,788167,323],["1989-01-28",596.24,8564.45,155032,154709,19.6,788167,323],["1989-01-29",598.3,9272.12,173372,173049,22,788167,323],["1989-01-30",598.69,9417.64,177017,176694,22.4,788167,323],["1989-01-31",598.9,9496.59,179003,178680,22.7,788167,323],["1989-02-01",598.95,9515.84,179479,179156,22.7,788167,323],["1989-02-02",599,9535.08,179954,179631,22.8,788167,323],["1989-02-03",599.08,9566.58,180718,180395,22.9,788167,323],["1989-02-04",599.12,9582.71,181101,180778,22.9,788167,323],["1989-02-05",599.14,9590.96,181293,180970,23,788167,323],["1989-02-06",599.13,9586.83,181197,180874,22.9,788167,323],["1989-02-07",599.13,9586.83,181197,180874,22.9,788167,323],["1989-02-08",599.13,9586.83,181197,180874,22.9,788167,323],["1989-02-09",599.14,9590.96,181293,180970,23,788167,323],["1989-02-10",599.13,9586.83,181197,180874,22.9,788167,323],["1989-02-11",599.14,9590.96,181293,180970,23,788167,323],["1989-02-12",599.16,9599.22,181485,181162,23,788167,323],["1989-02-13",599.17,9603.35,181581,181258,23,788167,323],["1989-02-14",599.18,9607.47,181677,181354,23,788167,323],["1989-02-15",599.2,9615.73,181869,181546,23,788167,323],["1989-02-16",599.79,9853.87,187612,187289,23.8,788167,323],["1989-02-17",600.41,10108.24,193801,193478,24.5,788167,323],["1989-02-18",603.77,11536.28,230127,229804,29.2,788167,323],["1989-02-19",605.73,12445.3,253630,253307,32.1,788167,323],["1989-02-20",606.03,12584.11,257384,257061,32.6,788167,323],["1989-02-21",606.18,12652.98,259277,258954,32.9,788167,323],["1989-02-22",606.26,12689.87,260291,259968,33,788167,323],["1989-02-23",606.33,12722.41,261180,260857,33.1,788167,323],["1989-02-24",606.34,12727.09,261308,260985,33.1,788167,323],["1989-02-25",606.37,12741.13,261690,261367,33.2,788167,323],["1989-02-26",606.39,12750.49,261945,261622,33.2,788167,323],["1989-02-27",606.44,12774.15,262583,262260,33.3,788167,323],["1989-02-28",606.45,12778.89,262711,262388,33.3,788167,323],["1989-03-01",606.46,12783.64,262838,262515,33.3,788167,323],["1989-03-02",606.45,12778.89,262711,262388,33.3,788167,323],["1989-03-03",606.47,12788.38,262966,262643,33.3,788167,323],["1989-03-04",606.5,12802.62,263349,263026,33.4,788167,323],["1989-03-05",606.53,12817.01,263734,263411,33.4,788167,323],["1989-03-06",606.57,12836.2,264247,263924,33.5,788167,323],["1989-03-07",606.57,12836.2,264247,263924,33.5,788167,323],["1989-03-08",606.59,12845.79,264504,264181,33.5,788167,323],["1989-03-09",606.77,12933.8,266824,266501,33.8,788167,323],["1989-03-10",607.19,13136.24,272299,271976,34.5,788167,323],["1989-03-11",607.46,13264.42,275863,275540,35,788167,323],["1989-03-12",607.57,13317.71,277325,277002,35.1,788167,323],["1989-03-13",607.64,13351.53,278259,277936,35.3,788167,323],["1989-03-14",607.67,13366.01,278659,278336,35.3,788167,323],["1989-03-15",607.72,13390.29,279328,279005,35.4,788167,323],["1989-03-16",607.73,13395.19,279462,279139,35.4,788167,323],["1989-03-17",607.73,13395.19,279462,279139,35.4,788167,323],["1989-03-18",607.73,13395.19,279462,279139,35.4,788167,323],["1989-03-19",607.76,13409.89,279864,279541,35.5,788167,323],["1989-03-20",607.77,13414.79,279998,279675,35.5,788167,323],["1989-03-21",607.8,13429.5,280400,280077,35.5,788167,323],["1989-03-22",607.79,13424.6,280266,279943,35.5,788167,323],["1989-03-23",607.79,13424.6,280266,279943,35.5,788167,323],["1989-03-24",607.78,13419.69,280132,279809,35.5,788167,323],["1989-03-25",607.78,13419.69,280132,279809,35.5,788167,323],["1989-03-26",607.79,13424.6,280266,279943,35.5,788167,323],["1989-03-27",607.8,13429.5,280400,280077,35.5,788167,323],["1989-03-28",607.81,13434.47,280535,280212,35.6,788167,323],["1989-03-29",609.03,14054.93,297301,296978,37.7,788167,323],["1989-03-30",610.13,14639.32,313092,312769,39.7,788167,323],["1989-03-31",610.62,14886.7,320325,320002,40.6,788167,323],["1989-04-01",610.69,14921.49,321369,321046,40.7,788167,323],["1989-04-02",610.69,14921.49,321369,321046,40.7,788167,323],["1989-04-03",610.74,14946.42,322116,321793,40.8,788167,323],["1989-04-04",610.77,14961.4,322564,322241,40.9,788167,323],["1989-04-05",610.77,14961.4,322564,322241,40.9,788167,323],["1989-04-06",610.76,14956.4,322415,322092,40.9,788167,323],["1989-04-07",610.76,14956.4,322415,322092,40.9,788167,323],["1989-04-08",610.77,14961.4,322564,322241,40.9,788167,323],["1989-04-09",610.76,14956.4,322415,322092,40.9,788167,323],["1989-04-10",610.75,14951.41,322265,321942,40.8,788167,323],["1989-04-11",610.71,14931.45,321667,321344,40.8,788167,323],["1989-04-12",610.7,14926.45,321518,321195,40.8,788167,323],["1989-04-13",610.71,14931.45,321667,321344,40.8,788167,323],["1989-04-14",610.73,14941.43,321966,321643,40.8,788167,323],["1989-04-15",610.75,14951.41,322265,321942,40.8,788167,323],["1989-04-16",610.76,14956.4,322415,322092,40.9,788167,323],["1989-04-17",610.74,14946.42,322116,321793,40.8,788167,323],["1989-04-18",610.77,14961.4,322564,322241,40.9,788167,323],["1989-04-19",610.77,14961.4,322564,322241,40.9,788167,323],["1989-04-20",610.76,14956.4,322415,322092,40.9,788167,323],["1989-04-21",610.76,14956.4,322415,322092,40.9,788167,323],["1989-04-22",610.76,14956.4,322415,322092,40.9,788167,323],["1989-04-23",610.72,14936.44,321817,321494,40.8,788167,323],["1989-04-24",610.73,14941.43,321966,321643,40.8,788167,323],["1989-04-25",610.73,14941.43,321966,321643,40.8,788167,323],["1989-04-26",610.73,14941.43,321966,321643,40.8,788167,323],["1989-04-27",610.73,14941.43,321966,321643,40.8,788167,323],["1989-04-28",610.73,14941.43,321966,321643,40.8,788167,323],["1989-04-29",610.74,14946.42,322116,321793,40.8,788167,323],["1989-04-30",610.74,14946.42,322116,321793,40.8,788167,323],["1989-05-01",610.74,14946.42,322116,321793,40.8,788167,323],["1989-05-02",610.74,14946.42,322116,321793,40.8,788167,323],["1989-05-03",610.74,14946.42,322116,321793,40.8,788167,323],["1989-05-04",610.99,15075.7,325868,325545,41.3,788167,323],["1989-05-05",611.07,15117.49,327076,326753,41.5,788167,323],["1989-05-06",611.26,15217.42,329958,329635,41.8,788167,323],["1989-05-07",611.31,15244.54,330719,330396,41.9,788167,323],["1989-05-08",611.31,15244.54,330719,330396,41.9,788167,323],["1989-05-09",611.32,15250.3,330872,330549,41.9,788167,323],["1989-05-10",611.35,15267.58,331330,331007,42,788167,323],["1989-05-11",611.31,15244.54,330719,330396,41.9,788167,323],["1989-05-12",611.29,15233.44,330414,330091,41.9,788167,323],["1989-05-13",611.33,15256.06,331024,330701,42,788167,323],["1989-05-14",611.37,15279.1,331635,331312,42,788167,323],["1989-05-15",611.37,15279.1,331635,331312,42,788167,323],["1989-05-16",611.38,15284.86,331788,331465,42.1,788167,323],["1989-05-17",615.01,17199.38,390703,390380,49.5,788167,323],["1989-05-18",618.03,18946.36,445270,444947,56.5,788167,323],["1989-05-19",619.41,19790.62,471989,471666,59.8,788167,323],["1989-05-20",619.64,19931.14,476557,476234,60.4,788167,323],["1989-05-21",619.77,20013.23,479154,478831,60.8,788167,323],["1989-05-22",619.85,20065.2,480757,480434,61,788167,323],["1989-05-23",619.97,20144.88,483170,482847,61.3,788167,323],["1989-05-24",null,null,492200,491877,62.4,788167,323],["1989-05-25",620.1,20233.13,485793,485470,61.6,788167,323],["1989-05-26",620.13,20252.89,486401,486078,61.7,788167,323],["1989-05-27",620.18,20285.83,487415,487092,61.8,788167,323],["1989-05-28",620.26,20339.29,489040,488717,62,788167,323],["1989-05-29",620.31,20373.18,490057,489734,62.1,788167,323],["1989-05-30",null,null,497600,497277,63.1,788167,323],["1989-05-31",null,null,497400,497077,63.1,788167,323],["1989-06-01",620.34,20394.25,490669,490346,62.2,788167,323],["1989-06-02",620.35,20401.27,490873,490550,62.2,788167,323],["1989-06-03",620.37,20415.32,491281,490958,62.3,788167,323],["1989-06-04",620.53,20528.79,494557,494234,62.7,788167,323],["1989-06-05",623.92,22819.7,568024,567701,72,788167,323],["1989-06-06",624.09,22945.44,571913,571590,72.5,788167,323],["1989-06-07",624.17,23002.93,573752,573429,72.8,788167,323],["1989-06-08",624.89,23514.71,590500,590177,74.9,788167,323],["1989-06-09",625.4,23845.29,602577,602254,76.4,788167,323],["1989-06-10",625.51,23912.54,605204,604881,76.7,788167,323],["1989-06-11",625.61,23971.95,607598,607275,77,788167,323],["1989-06-12",625.68,24013.7,609278,608955,77.3,788167,323],["1989-06-13",625.92,24153.76,615058,614735,78,788167,323],["1989-06-14",627.33,25199.42,649752,649429,82.4,788167,323],["1989-06-15",627.86,25719.48,663250,662927,84.1,788167,323],["1989-06-16",627.97,25779.93,666083,665760,84.5,788167,323],["1989-06-17",628,25796.34,666855,666532,84.6,788167,323],["1989-06-18",628.01,25801.77,667114,666791,84.6,788167,323],["1989-06-19",628.03,25812.63,667630,667307,84.7,788167,323],["1989-06-20",628.04,25818.06,667888,667565,84.7,788167,323],["1989-06-21",628.04,25818.06,667888,667565,84.7,788167,323],["1989-06-22",628.04,25818.06,667888,667565,84.7,788167,323],["1989-06-23",628.04,25818.06,667888,667565,84.7,788167,323],["1989-06-24",628.03,25812.63,667630,667307,84.7,788167,323],["1989-06-25",628.02,25807.2,667372,667049,84.6,788167,323],["1989-06-26",628.01,25801.77,667114,666791,84.6,788167,323],["1989-06-27",628.04,25818.06,667888,667565,84.7,788167,323],["1989-06-28",628.03,25812.63,667630,667307,84.7,788167,323],["1989-06-29",628.02,25807.2,667372,667049,84.6,788167,323],["1989-06-30",628,25796.34,666855,666532,84.6,788167,323],["1989-07-01",628,25796.34,666855,666532,84.6,788167,323],["1989-07-02",627.98,25785.4,666340,666017,84.5,788167,323],["1989-07-03",628.12,25861.44,669955,669632,85,788167,323],["1989-07-04",628.12,25861.44,669955,669632,85,788167,323],["1989-07-05",628.1,25850.64,669437,669114,84.9,788167,323],["1989-07-06",628.09,25845.21,669179,668856,84.9,788167,323],["1989-07-07",628.07,25834.35,668663,668340,84.8,788167,323],["1989-07-08",628.07,25834.35,668663,668340,84.8,788167,323],["1989-07-09",628.06,25828.92,668404,668081,84.8,788167,323],["1989-07-10",628.04,25818.06,667888,667565,84.7,788167,323],["1989-07-11",628.02,25807.2,667372,667049,84.6,788167,323],["1989-07-12",628,25796.34,666855,666532,84.6,788167,323],["1989-07-13",627.98,25785.4,666340,666017,84.5,788167,323],["1989-07-14",627.99,25790.87,666598,666275,84.5,788167,323],["1989-07-15",628.32,25968.75,675138,674815,85.6,788167,323],["1989-07-16",628.44,26032.49,678259,677936,86,788167,323],["1989-07-17",628.45,26037.79,678519,678196,86,788167,323],["1989-07-18",628.44,26032.49,678259,677936,86,788167,323],["1989-07-19",628.43,26027.2,677999,677676,86,788167,323],["1989-07-20",628.39,26005.99,676958,676635,85.8,788167,323],["1989-07-21",628.37,25995.35,676438,676115,85.8,788167,323],["1989-07-22",628.36,25990.03,676178,675855,85.8,788167,323],["1989-07-23",628.34,25979.39,675658,675335,85.7,788167,323],["1989-07-24",628.36,25990.03,676178,675855,85.8,788167,323],["1989-07-25",628.45,26037.79,678519,678196,86,788167,323],["1989-07-26",628.44,26032.49,678259,677936,86,788167,323],["1989-07-27",628.43,26027.2,677999,677676,86,788167,323],["1989-07-28",628.41,26016.61,677478,677155,85.9,788167,323],["1989-07-29",628.4,26011.31,677218,676895,85.9,788167,323],["1989-07-30",628.38,26000.67,676698,676375,85.8,788167,323],["1989-07-31",628.36,25990.03,676178,675855,85.8,788167,323],["1989-08-01",628.35,25984.71,675918,675595,85.7,788167,323],["1989-08-02",628.36,25990.03,676178,675855,85.8,788167,323],["1989-08-03",628.32,25968.75,675138,674815,85.6,788167,323],["1989-08-04",628.29,25952.77,674359,674036,85.5,788167,323],["1989-08-05",628.27,25942.08,673841,673518,85.5,788167,323],["1989-08-06",628.26,25936.73,673581,673258,85.4,788167,323],["1989-08-07",628.26,25936.73,673581,673258,85.4,788167,323],["1989-08-08",628.26,25936.73,673581,673258,85.4,788167,323],["1989-08-09",628.23,25920.7,672804,672481,85.3,788167,323],["1989-08-10",628.2,25904.67,672026,671703,85.2,788167,323],["1989-08-11",628.19,25899.27,671767,671444,85.2,788167,323],["1989-08-12",628.17,25888.46,671249,670926,85.1,788167,323],["1989-08-13",628.15,25877.66,670732,670409,85.1,788167,323],["1989-08-14",628.13,25866.85,670214,669891,85,788167,323],["1989-08-15",628.16,25883.06,670990,670667,85.1,788167,323],["1989-08-16",628.16,25883.06,670990,670667,85.1,788167,323],["1989-08-17",628.15,25877.66,670732,670409,85.1,788167,323],["1989-08-18",628.14,25872.25,670473,670150,85,788167,323],["1989-08-19",628.12,25861.44,669955,669632,85,788167,323],["1989-08-20",null,null,678400,678077,86,788167,323],["1989-08-21",null,null,678400,678077,86,788167,323],["1989-08-22",628.06,25828.92,668404,668081,84.8,788167,323],["1989-08-23",628.05,25823.49,668146,667823,84.7,788167,323],["1989-08-24",628.04,25818.06,667888,667565,84.7,788167,323],["1989-08-25",628.02,25807.2,667372,667049,84.6,788167,323],["1989-08-26",628,25796.34,666855,666532,84.6,788167,323],["1989-08-27",627.99,25790.87,666598,666275,84.5,788167,323],["1989-08-28",627.97,25779.93,666083,665760,84.5,788167,323],["1989-08-29",627.96,25774.46,665825,665502,84.4,788167,323],["1989-08-30",627.93,25758.05,665052,664729,84.3,788167,323],["1989-08-31",627.92,25752.58,664794,664471,84.3,788167,323],["1989-09-01",627.89,25736.1,664022,663699,84.2,788167,323],["1989-09-02",627.87,25725.02,663507,663184,84.1,788167,323],["1989-09-03",627.86,25719.48,663250,662927,84.1,788167,323],["1989-09-04",627.84,25708.4,662736,662413,84,788167,323],["1989-09-05",627.82,25697.32,662221,661898,84,788167,323],["1989-09-06",627.8,25686.24,661707,661384,83.9,788167,323],["1989-09-07",627.78,25675.02,661194,660871,83.8,788167,323],["1989-09-08",627.76,25663.79,660681,660358,83.8,788167,323],["1989-09-09",627.71,25635.73,659398,659075,83.6,788167,323],["1989-09-10",627.72,25641.34,659655,659332,83.7,788167,323],["1989-09-11",627.7,25630.12,659142,658819,83.6,788167,323],["1989-09-12",627.79,25680.63,661450,661127,83.9,788167,323],["1989-09-13",627.78,25675.02,661194,660871,83.8,788167,323],["1989-09-14",628.13,25866.85,670214,669891,85,788167,323],["1989-09-15",628.15,25877.66,670732,670409,85.1,788167,323],["1989-09-16",628.14,25872.25,670473,670150,85,788167,323],["1989-09-17",628.12,25861.44,669955,669632,85,788167,323],["1989-09-18",628.12,25861.44,669955,669632,85,788167,323],["1989-09-19",628.1,25850.64,669437,669114,84.9,788167,323],["1989-09-20",628.08,25839.78,668921,668598,84.8,788167,323],["1989-09-21",628.07,25834.35,668663,668340,84.8,788167,323],["1989-09-22",628.06,25828.92,668404,668081,84.8,788167,323],["1989-09-23",628.02,25807.2,667372,667049,84.6,788167,323],["1989-09-24",627.99,25790.87,666598,666275,84.5,788167,323],["1989-09-25",627.96,25774.46,665825,665502,84.4,788167,323],["1989-09-26",627.94,25763.52,665310,664987,84.4,788167,323],["1989-09-27",627.92,25752.58,664794,664471,84.3,788167,323],["1989-09-28",627.91,25747.11,664537,664214,84.3,788167,323],["1989-09-29",627.88,25730.56,663765,663442,84.2,788167,323],["1989-09-30",627.87,25725.02,663507,663184,84.1,788167,323],["1989-10-01",627.86,25719.48,663250,662927,84.1,788167,323],["1989-10-02",627.84,25708.4,662736,662413,84,788167,323],["1989-10-03",627.83,25702.86,662479,662156,84,788167,323],["1989-10-04",627.83,25702.86,662479,662156,84,788167,323],["1989-10-05",627.81,25691.78,661964,661641,83.9,788167,323],["1989-10-06",627.8,25686.24,661707,661384,83.9,788167,323],["1989-10-07",627.8,25686.24,661707,661384,83.9,788167,323],["1989-10-08",627.78,25675.02,661194,660871,83.8,788167,323],["1989-10-09",627.75,25658.18,660424,660101,83.8,788167,323],["1989-10-10",627.72,25641.34,659655,659332,83.7,788167,323],["1989-10-11",627.72,25641.34,659655,659332,83.7,788167,323],["1989-10-12",627.68,25618.62,658629,658306,83.5,788167,323],["1989-10-13",627.68,25618.62,658629,658306,83.5,788167,323],["1989-10-14",627.67,25612.87,658373,658050,83.5,788167,323],["1989-10-15",627.66,25607.12,658117,657794,83.5,788167,323],["1989-10-16",627.66,25607.12,658117,657794,83.5,788167,323],["1989-10-17",627.64,25595.62,657605,657282,83.4,788167,323],["1989-10-18",627.6,25572.62,656581,656258,83.3,788167,323],["1989-10-19",627.56,25471.7,655566,655243,83.1,788167,323],["1989-10-20",627.53,25396.01,654806,654483,83,788167,323],["1989-10-21",627.51,25345.55,654299,653976,83,788167,323],["1989-10-22",627.48,25305.88,653540,653217,82.9,788167,323],["1989-10-23",627.47,25298.66,653287,652964,82.8,788167,323],["1989-10-24",627.47,25298.66,653287,652964,82.8,788167,323],["1989-10-25",627.46,25291.44,653034,652711,82.8,788167,323],["1989-10-26",627.45,25284.22,652781,652458,82.8,788167,323],["1989-10-27",627.44,25277,652529,652206,82.7,788167,323],["1989-10-28",null,null,661500,661177,83.9,788167,323],["1989-10-29",627.42,25262.55,652023,651700,82.7,788167,323],["1989-10-30",627.4,25248.11,651518,651195,82.6,788167,323],["1989-10-31",627.53,25396.01,654806,654483,83,788167,323],["1989-11-01",627.52,25370.78,654552,654229,83,788167,323],["1989-11-02",627.53,25396.01,654806,654483,83,788167,323],["1989-11-03",627.48,25305.88,653540,653217,82.9,788167,323],["1989-11-04",627.46,25291.44,653034,652711,82.8,788167,323],["1989-11-05",627.43,25269.77,652276,651953,82.7,788167,323],["1989-11-06",627.44,25277,652529,652206,82.7,788167,323],["1989-11-07",627.41,25255.33,651770,651447,82.7,788167,323],["1989-11-08",627.42,25262.55,652023,651700,82.7,788167,323],["1989-11-09",627.41,25255.33,651770,651447,82.7,788167,323],["1989-11-10",627.4,25248.11,651518,651195,82.6,788167,323],["1989-11-11",627.39,25241.16,651265,650942,82.6,788167,323],["1989-11-12",null,null,660000,659677,83.7,788167,323],["1989-11-13",627.36,25220.29,650509,650186,82.5,788167,323],["1989-11-14",627.35,25213.33,650256,649933,82.5,788167,323],["1989-11-15",627.35,25213.33,650256,649933,82.5,788167,323],["1989-11-16",627.32,25192.46,649500,649177,82.4,788167,323],["1989-11-17",627.3,25178.55,648995,648672,82.3,788167,323],["1989-11-18",627.28,25164.76,648493,648170,82.2,788167,323],["1989-11-19",627.27,25157.86,648241,647918,82.2,788167,323],["1989-11-20",627.25,25144.07,647738,647415,82.1,788167,323],["1989-11-21",627.26,25150.97,647990,647667,82.2,788167,323],["1989-11-22",627.26,25150.97,647990,647667,82.2,788167,323],["1989-11-23",627.28,25164.76,648493,648170,82.2,788167,323],["1989-11-24",627.26,25150.97,647990,647667,82.2,788167,323],["1989-11-25",627.21,25116.5,646733,646410,82,788167,323],["1989-11-26",627.24,25137.18,647487,647164,82.1,788167,323],["1989-11-27",627.23,25130.28,647236,646913,82.1,788167,323],["1989-11-28",627.24,25137.18,647487,647164,82.1,788167,323],["1989-11-29",627.19,25089.44,646232,645909,82,788167,323],["1989-11-30",627.17,25049.12,645733,645410,81.9,788167,323],["1989-12-01",627.16,25028.96,645483,645160,81.9,788167,323],["1989-12-02",627.16,25028.96,645483,645160,81.9,788167,323],["1989-12-03",627.14,24988.64,644984,644661,81.8,788167,323],["1989-12-04",627.12,24948.32,644485,644162,81.7,788167,323],["1989-12-05",627.12,24948.32,644485,644162,81.7,788167,323],["1989-12-06",627.11,24928.16,644235,643912,81.7,788167,323],["1989-12-07",627.11,24928.16,644235,643912,81.7,788167,323],["1989-12-08",627.11,24928.16,644235,643912,81.7,788167,323],["1989-12-09",627.08,24893.15,643489,643166,81.6,788167,323],["1989-12-10",627.04,24863.48,642494,642171,81.5,788167,323],["1989-12-11",627.07,24885.74,643240,642917,81.6,788167,323],["1989-12-12",627.04,24863.48,642494,642171,81.5,788167,323],["1989-12-13",627,24833.8,641499,641176,81.4,788167,323],["1989-12-14",627,24833.8,641499,641176,81.4,788167,323],["1989-12-15",626.99,24826.77,641251,640928,81.3,788167,323],["1989-12-16",626.97,24812.72,640756,640433,81.3,788167,323],["1989-12-17",626.95,24798.66,640260,639937,81.2,788167,323],["1989-12-18",626.94,24791.64,640012,639689,81.2,788167,323],["1989-12-19",626.93,24784.61,639764,639441,81.1,788167,323],["1989-12-20",626.92,24777.59,639516,639193,81.1,788167,323],["1989-12-21",626.92,24777.59,639516,639193,81.1,788167,323],["1989-12-22",626.92,24777.59,639516,639193,81.1,788167,323],["1989-12-23",626.87,24743.37,638278,637955,80.9,788167,323],["1989-12-24",626.85,24729.93,637783,637460,80.9,788167,323],["1989-12-25",626.84,24723.21,637536,637213,80.8,788167,323],["1989-12-26",626.84,24723.21,637536,637213,80.8,788167,323],["1989-12-27",626.84,24723.21,637536,637213,80.8,788167,323],["1989-12-28",626.84,24723.21,637536,637213,80.8,788167,323],["1989-12-29",626.84,24723.21,637536,637213,80.8,788167,323],["1989-12-30",626.85,24729.93,637783,637460,80.9,788167,323],["1989-12-31",626.87,24743.37,638278,637955,80.9,788167,323],["1990-01-01",626.86,24736.65,638031,637708,80.9,788167,323],["1990-01-02",626.84,24723.21,637536,637213,80.8,788167,323],["1990-01-03",626.84,24723.21,637536,637213,80.8,788167,323],["1990-01-04",626.86,24736.65,638031,637708,80.9,788167,323],["1990-01-05",626.86,24736.65,638031,637708,80.9,788167,323],["1990-01-06",626.85,24729.93,637783,637460,80.9,788167,323],["1990-01-07",626.86,24736.65,638031,637708,80.9,788167,323],["1990-01-08",626.85,24729.93,637783,637460,80.9,788167,323],["1990-01-09",626.84,24723.21,637536,637213,80.8,788167,323],["1990-01-10",626.84,24723.21,637536,637213,80.8,788167,323],["1990-01-11",626.84,24723.21,637536,637213,80.8,788167,323],["1990-01-12",626.85,24729.93,637783,637460,80.9,788167,323],["1990-01-13",626.83,24716.49,637288,636965,80.8,788167,323],["1990-01-14",626.82,24709.77,637041,636718,80.8,788167,323],["1990-01-15",626.81,24703.05,636794,636471,80.8,788167,323],["1990-01-16",626.81,24703.05,636794,636471,80.8,788167,323],["1990-01-17",626.94,24791.64,640012,639689,81.2,788167,323],["1990-01-18",627.04,24863.48,642494,642171,81.5,788167,323],["1990-01-19",627.19,25089.44,646232,645909,82,788167,323],["1990-01-20",null,null,667600,667277,84.7,788167,323],["1990-01-21",627.96,25774.46,665825,665502,84.4,788167,323],["1990-01-22",627.98,25785.4,666340,666017,84.5,788167,323],["1990-01-23",627.98,25785.4,666340,666017,84.5,788167,323],["1990-01-24",627.99,25790.87,666598,666275,84.5,788167,323],["1990-01-25",627.95,25768.99,665567,665244,84.4,788167,323],["1990-01-26",627.99,25790.87,666598,666275,84.5,788167,323],["1990-01-27",627.95,25768.99,665567,665244,84.4,788167,323],["1990-01-28",627.98,25785.4,666340,666017,84.5,788167,323],["1990-01-29",627.97,25779.93,666083,665760,84.5,788167,323],["1990-01-30",627.95,25768.99,665567,665244,84.4,788167,323],["1990-01-31",627.96,25774.46,665825,665502,84.4,788167,323],["1990-02-01",628.03,25812.63,667630,667307,84.7,788167,323],["1990-02-02",628.42,26021.9,677738,677415,85.9,788167,323],["1990-02-03",628.57,26101.25,681647,681324,86.4,788167,323],["1990-02-04",628.57,26101.25,681647,681324,86.4,788167,323],["1990-02-05",628.57,26101.25,681647,681324,86.4,788167,323],["1990-02-06",628.56,26095.97,681386,681063,86.4,788167,323],["1990-02-07",628.57,26101.25,681647,681324,86.4,788167,323],["1990-02-08",628.57,26101.25,681647,681324,86.4,788167,323],["1990-02-09",628.57,26101.25,681647,681324,86.4,788167,323],["1990-02-10",628.61,26122.39,682691,682368,86.6,788167,323],["1990-02-11",628.62,26127.68,682952,682629,86.6,788167,323],["1990-02-12",628.61,26122.39,682691,682368,86.6,788167,323],["1990-02-13",628.56,26095.97,681386,681063,86.4,788167,323],["1990-02-14",628.6,26117.1,682429,682106,86.5,788167,323],["1990-02-15",628.63,26132.97,683214,682891,86.6,788167,323],["1990-02-16",628.64,26138.26,683476,683153,86.7,788167,323],["1990-02-17",628.64,26138.26,683476,683153,86.7,788167,323],["1990-02-18",628.64,26138.26,683476,683153,86.7,788167,323],["1990-02-19",628.63,26132.97,683214,682891,86.6,788167,323],["1990-02-20",628.64,26138.26,683476,683153,86.7,788167,323],["1990-02-21",628.64,26138.26,683476,683153,86.7,788167,323],["1990-02-22",628.69,26164.71,684783,684460,86.8,788167,323],["1990-02-23",628.72,26180.59,685569,685246,86.9,788167,323],["1990-02-24",628.73,26185.89,685830,685507,87,788167,323],["1990-02-25",628.75,26196.48,686354,686031,87,788167,323],["1990-02-26",628.72,26180.59,685569,685246,86.9,788167,323],["1990-02-27",628.73,26185.89,685830,685507,87,788167,323],["1990-02-28",628.76,26201.77,686616,686293,87.1,788167,323],["1990-03-01",628.8,26222.96,687664,687341,87.2,788167,323],["1990-03-02",628.83,26238.86,688451,688128,87.3,788167,323],["1990-03-03",628.84,26244.16,688714,688391,87.3,788167,323],["1990-03-04",628.84,26244.16,688714,688391,87.3,788167,323],["1990-03-05",628.84,26244.16,688714,688391,87.3,788167,323],["1990-03-06",628.85,26249.46,688977,688654,87.4,788167,323],["1990-03-07",628.88,26265.36,689764,689441,87.5,788167,323],["1990-03-08",629.1,26382.2,695554,695231,88.2,788167,323],["1990-03-09",629.16,26414.21,697139,696816,88.4,788167,323],["1990-03-10",629.2,26435.54,698196,697873,88.5,788167,323],["1990-03-11",629.2,26435.54,698196,697873,88.5,788167,323],["1990-03-12",630.67,27241.09,737643,737320,93.5,788167,323],["1990-03-13",631.41,27670.45,757959,757636,96.1,788167,323],["1990-03-14",631.53,27742.38,761283,760960,96.5,788167,323],["1990-03-15",632.07,28078.82,776353,776030,98.5,788167,323],["1990-03-16",632.31,28239.37,783111,782788,99.3,788167,323],["1990-03-17",632.35,28267.78,784242,783919,99.5,788167,323],["1990-03-18",632.37,28281.99,784808,784485,99.5,788167,323],["1990-03-19",632.4,28303.3,785656,785333,99.6,788167,323],["1990-03-20",632.41,28337.57,785940,785617,99.7,788167,323],["1990-03-21",632.4,28303.3,785656,785333,99.6,788167,323],["1990-03-22",632.4,28303.3,785656,785333,99.6,788167,323],["1990-03-23",632.44,28440.4,786790,786467,99.8,788167,323],["1990-03-24",632.45,28474.68,787073,786750,99.8,788167,323],["1990-03-25",632.44,28440.4,786790,786467,99.8,788167,323],["1990-03-26",632.5,28646.07,788490,788167,100,788167,323],["1990-03-27",632.53,null,789341,788167,100,788167,323],["1990-03-28",632.68,null,793605,788167,100,788167,323],["1990-03-29",633.2,null,808503,788167,100,788167,323],["1990-03-30",633.95,null,830301,788167,100,788167,323],["1990-03-31",634.11,null,834998,788167,100,788167,323],["1990-04-01",634.16,null,836470,788167,100,788167,323],["1990-04-02",634.21,null,837943,788167,100,788167,323],["1990-04-03",634.21,null,837943,788167,100,788167,323],["1990-04-04",634.23,null,838533,788167,100,788167,323],["1990-04-05",634.24,null,838828,788167,100,788167,323],["1990-04-06",634.63,null,850381,788167,100,788167,323],["1990-04-07",634.91,null,858736,788167,100,788167,323],["1990-04-08",634.94,null,859635,788167,100,788167,323],["1990-04-09",634.94,null,859635,788167,100,788167,323],["1990-04-10",634.89,null,858138,788167,100,788167,323],["1990-04-11",635.11,null,864736,788167,100,788167,323],["1990-04-12",635.06,null,863234,788167,100,788167,323],["1990-04-13",634.95,null,859935,788167,100,788167,323],["1990-04-14",634.88,null,857839,788167,100,788167,323],["1990-04-15",634.84,null,856643,788167,100,788167,323],["1990-04-16",634.87,null,857540,788167,100,788167,323],["1990-04-17",635.12,null,865037,788167,100,788167,323],["1990-04-18",635.08,null,863835,788167,100,788167,323],["1990-04-19",635.01,null,861733,788167,100,788167,323],["1990-04-20",635.65,null,881066,788167,100,788167,323],["1990-04-21",636.34,null,902208,788167,100,788167,323],["1990-04-22",636.56,null,909014,788167,100,788167,323],["1990-04-23",636.6,null,910255,788167,100,788167,323],["1990-04-24",636.56,null,909014,788167,100,788167,323],["1990-04-25",636.54,null,908394,788167,100,788167,323],["1990-04-26",637.11,null,926167,788167,100,788167,323],["1990-04-27",640.53,null,1037256,788167,100,788167,323],["1990-04-28",640.68,null,1042302,788167,100,788167,323],["1990-04-29",640.57,null,1038600,788167,100,788167,323],["1990-04-30",640.52,null,1036920,788167,100,788167,323],["1990-05-01",640.55,null,1037928,788167,100,788167,323],["1990-05-02",640.76,null,1045000,788167,100,788167,323],["1990-05-03",643.34,null,1134234,788167,100,788167,323],["1990-05-04",644.47,null,1174684,788167,100,788167,323],["1990-05-05",644.23,null,1166023,788167,100,788167,323],["1990-05-06",643.92,null,1154892,788167,100,788167,323],["1990-05-07",643.77,null,1149528,788167,100,788167,323],["1990-05-08",643.27,null,1131756,788167,100,788167,323],["1990-05-09",642.9,null,1118709,788167,100,788167,323],["1990-05-10",642.65,null,1109945,788167,100,788167,323],["1990-05-11",642.27,null,1096700,788167,100,788167,323],["1990-05-12",642.26,null,1096353,788167,100,788167,323],["1990-05-13",641.54,null,1071520,788167,100,788167,323],["1990-05-14",641.12,null,1057191,788167,100,788167,323],["1990-05-15",640.76,null,1045000,788167,100,788167,323],["1990-05-16",640.63,null,1040619,788167,100,788167,323],["1990-05-17",640.53,null,1037256,788167,100,788167,323],["1990-05-18",640.48,null,1035577,788167,100,788167,323],["1990-05-19",640.42,null,1033564,788167,100,788167,323],["1990-05-20",640.41,null,1033228,788167,100,788167,323],["1990-05-21",640.42,null,1033564,788167,100,788167,323],["1990-05-22",640.41,null,1033228,788167,100,788167,323],["1990-05-23",640.38,null,1032223,788167,100,788167,323],["1990-05-24",640.36,null,1031554,788167,100,788167,323],["1990-05-25",640.34,null,1030884,788167,100,788167,323],["1990-05-26",640.3,null,1029545,788167,100,788167,323],["1990-05-27",640.3,null,1029545,788167,100,788167,323],["1990-05-28",640.3,null,1029545,788167,100,788167,323],["1990-05-29",640.27,null,1028543,788167,100,788167,323],["1990-05-30",640.24,null,1027540,788167,100,788167,323],["1990-05-31",640.33,null,1030549,788167,100,788167,323],["1990-06-01",640.25,null,1027874,788167,100,788167,323],["1990-06-02",640.43,null,1033899,788167,100,788167,323],["1990-06-03",640.56,null,1038264,788167,100,788167,323],["1990-06-04",640.65,null,1041292,788167,100,788167,323],["1990-06-05",640.55,null,1037928,788167,100,788167,323],["1990-06-06",640.4,null,1032893,788167,100,788167,323],["1990-06-07",640.25,null,1027874,788167,100,788167,323],["1990-06-08",640.1,null,1022869,788167,100,788167,323],["1990-06-09",639.97,null,1018544,788167,100,788167,323],["1990-06-10",639.83,null,1013898,788167,100,788167,323],["1990-06-11",639.69,null,1009264,788167,100,788167,323],["1990-06-12",639.55,null,1004644,788167,100,788167,323],["1990-06-13",639.4,null,999707,788167,100,788167,323],["1990-06-14",639.25,null,994786,788167,100,788167,323],["1990-06-15",639.1,null,989879,788167,100,788167,323],["1990-06-16",638.96,null,985313,788167,100,788167,323],["1990-06-17",638.81,null,980434,788167,100,788167,323],["1990-06-18",638.67,null,975894,788167,100,788167,323],["1990-06-19",638.52,null,971044,788167,100,788167,323],["1990-06-20",638.37,null,966208,788167,100,788167,323],["1990-06-21",638.21,null,961066,788167,100,788167,323],["1990-06-22",638.08,null,956901,788167,100,788167,323],["1990-06-23",637.93,null,952108,788167,100,788167,323],["1990-06-24",637.71,null,945105,788167,100,788167,323],["1990-06-25",637.61,null,941933,788167,100,788167,323],["1990-06-26",637.43,null,936239,788167,100,788167,323],["1990-06-27",637.23,null,929937,788167,100,788167,323],["1990-06-28",637.05,null,924287,788167,100,788167,323],["1990-06-29",636.83,null,917411,788167,100,788167,323],["1990-06-30",636.64,null,911497,788167,100,788167,323],["1990-07-01",636.51,null,907464,788167,100,788167,323],["1990-07-02",636.41,null,904370,788167,100,788167,323],["1990-07-03",636.41,null,904370,788167,100,788167,323],["1990-07-04",636.25,null,899433,788167,100,788167,323],["1990-07-05",636.15,null,896356,788167,100,788167,323],["1990-07-06",636.15,null,896356,788167,100,788167,323],["1990-07-07",636.07,null,893898,788167,100,788167,323],["1990-07-08",636.03,null,892671,788167,100,788167,323],["1990-07-09",635.95,null,890220,788167,100,788167,323],["1990-07-10",635.94,null,889914,788167,100,788167,323],["1990-07-11",635.87,null,887773,788167,100,788167,323],["1990-07-12",635.82,null,886246,788167,100,788167,323],["1990-07-13",635.88,null,888079,788167,100,788167,323],["1990-07-14",635.81,null,885941,788167,100,788167,323],["1990-07-15",635.73,null,883501,788167,100,788167,323],["1990-07-16",635.68,null,881979,788167,100,788167,323],["1990-07-17",635.62,null,880154,788167,100,788167,323],["1990-07-18",635.58,null,878938,788167,100,788167,323],["1990-07-19",635.57,null,878635,788167,100,788167,323],["1990-07-20",635.52,null,877117,788167,100,788167,323],["1990-07-21",635.45,null,874996,788167,100,788167,323],["1990-07-22",635.39,null,873180,788167,100,788167,323],["1990-07-23",635.4,null,873482,788167,100,788167,323],["1990-07-24",635.31,null,870762,788167,100,788167,323],["1990-07-25",635.21,null,867746,788167,100,788167,323],["1990-07-26",635.17,null,866542,788167,100,788167,323],["1990-07-27",635.15,null,865940,788167,100,788167,323],["1990-07-28",635.05,null,862934,788167,100,788167,323],["1990-07-29",634.93,null,859336,788167,100,788167,323],["1990-07-30",634.82,null,856045,788167,100,788167,323],["1990-07-31",634.69,null,852167,788167,100,788167,323],["1990-08-01",634.58,null,848894,788167,100,788167,323],["1990-08-02",634.49,null,846222,788167,100,788167,323],["1990-08-03",634.39,null,843259,788167,100,788167,323],["1990-08-04",634.32,null,841189,788167,100,788167,323],["1990-08-05",634.23,null,838533,788167,100,788167,323],["1990-08-06",634.14,null,835881,788167,100,788167,323],["1990-08-07",634.04,null,832941,788167,100,788167,323],["1990-08-08",634.03,null,832648,788167,100,788167,323],["1990-08-09",633.97,null,830887,788167,100,788167,323],["1990-08-10",633.86,null,827666,788167,100,788167,323],["1990-08-11",633.75,null,824453,788167,100,788167,323],["1990-08-12",633.65,null,821538,788167,100,788167,323],["1990-08-13",633.56,null,818921,788167,100,788167,323],["1990-08-14",633.46,null,816018,788167,100,788167,323],["1990-08-15",633.36,null,813123,788167,100,788167,323],["1990-08-16",633.26,null,810234,788167,100,788167,323],["1990-08-17",633.17,null,807639,788167,100,788167,323],["1990-08-18",633.09,null,805337,788167,100,788167,323],["1990-08-19",633.01,null,803039,788167,100,788167,323],["1990-08-20",632.93,null,800746,788167,100,788167,323],["1990-08-21",632.87,null,799029,788167,100,788167,323],["1990-08-22",632.81,null,797313,788167,100,788167,323],["1990-08-23",632.69,null,793890,788167,100,788167,323],["1990-08-24",632.68,null,793605,788167,100,788167,323],["1990-08-25",632.65,null,792752,788167,100,788167,323],["1990-08-26",632.62,null,791898,788167,100,788167,323],["1990-08-27",632.6,null,791329,788167,100,788167,323],["1990-08-28",632.11,28104.81,777477,777154,98.6,788167,323],["1990-08-29",631.52,27736.34,761006,760683,96.5,788167,323],["1990-08-30",631.51,27730.31,760728,760405,96.5,788167,323],["1990-08-31",631.5,27724.27,760451,760128,96.4,788167,323],["1990-09-01",631.48,27712.31,759897,759574,96.4,788167,323],["1990-09-02",631.45,27694.37,759066,758743,96.3,788167,323],["1990-09-03",631.42,27676.43,758236,757913,96.2,788167,323],["1990-09-04",631.41,27670.45,757959,757636,96.1,788167,323],["1990-09-05",631.39,27658.54,757406,757083,96.1,788167,323],["1990-09-06",631.38,27652.6,757129,756806,96,788167,323],["1990-09-07",631.35,27634.8,756300,755977,95.9,788167,323],["1990-09-08",631.33,27622.93,755747,755424,95.8,788167,323],["1990-09-09",631.32,27616.99,755470,755147,95.8,788167,323],["1990-09-10",631.3,27605.12,754917,754594,95.7,788167,323],["1990-09-11",631.29,27599.24,754642,754319,95.7,788167,323],["1990-09-12",631.27,27587.48,754090,753767,95.6,788167,323],["1990-09-13",631.26,27581.59,753815,753492,95.6,788167,323],["1990-09-14",631.26,27581.59,753815,753492,95.6,788167,323],["1990-09-15",631.25,27575.71,753539,753216,95.6,788167,323],["1990-09-16",631.24,27569.83,753263,752940,95.5,788167,323],["1990-09-17",631.23,27563.94,752988,752665,95.5,788167,323],["1990-09-18",631.21,27552.18,752436,752113,95.4,788167,323],["1990-09-19",631.21,27552.18,752436,752113,95.4,788167,323],["1990-09-20",631.2,27546.29,752161,751838,95.4,788167,323],["1990-09-21",631.23,27563.94,752988,752665,95.5,788167,323],["1990-09-22",631.25,27575.71,753539,753216,95.6,788167,323],["1990-09-23",631.22,27558.06,752712,752389,95.5,788167,323],["1990-09-24",631.17,27528.76,751335,751012,95.3,788167,323],["1990-09-25",631.15,27517.07,750784,750461,95.2,788167,323],["1990-09-26",631.13,27505.38,750234,749911,95.1,788167,323],["1990-09-27",631.1,27487.84,749408,749085,95,788167,323],["1990-09-28",631.09,27482.05,749133,748810,95,788167,323],["1990-09-29",631.07,27470.45,748584,748261,94.9,788167,323],["1990-09-30",631.06,27464.65,748310,747987,94.9,788167,323],["1990-10-01",631.04,27453.06,747761,747438,94.8,788167,323],["1990-10-02",631.02,27441.46,747212,746889,94.8,788167,323],["1990-10-03",631.01,27435.66,746937,746614,94.7,788167,323],["1990-10-04",631.02,27441.46,747212,746889,94.8,788167,323],["1990-10-05",631,27429.87,746663,746340,94.7,788167,323],["1990-10-06",630.98,27418.35,746115,745792,94.6,788167,323],["1990-10-07",630.99,27424.11,746389,746066,94.7,788167,323],["1990-10-08",631.02,27441.46,747212,746889,94.8,788167,323],["1990-10-09",631.07,27470.45,748584,748261,94.9,788167,323],["1990-10-10",631.02,27441.46,747212,746889,94.8,788167,323],["1990-10-11",631,27429.87,746663,746340,94.7,788167,323],["1990-10-12",630.98,27418.35,746115,745792,94.6,788167,323],["1990-10-13",630.96,27406.83,745567,745244,94.6,788167,323],["1990-10-14",630.94,27395.31,745019,744696,94.5,788167,323],["1990-10-15",630.93,27389.56,744745,744422,94.4,788167,323],["1990-10-16",630.91,27378.04,744197,743874,94.4,788167,323],["1990-10-17",630.91,27378.04,744197,743874,94.4,788167,323],["1990-10-18",630.91,27378.04,744197,743874,94.4,788167,323],["1990-10-19",630.88,27360.83,743376,743053,94.3,788167,323],["1990-10-20",630.85,27343.65,742556,742233,94.2,788167,323],["1990-10-21",630.86,27349.37,742829,742506,94.2,788167,323],["1990-10-22",630.84,27337.92,742282,741959,94.1,788167,323],["1990-10-23",630.81,27320.74,741461,741138,94,788167,323],["1990-10-24",630.81,27320.74,741461,741138,94,788167,323],["1990-10-25",630.79,27309.32,740915,740592,94,788167,323],["1990-10-26",630.77,27297.93,740369,740046,93.9,788167,323],["1990-10-27",630.76,27292.24,740097,739774,93.9,788167,323],["1990-10-28",630.75,27286.55,739824,739501,93.8,788167,323],["1990-10-29",630.74,27280.85,739551,739228,93.8,788167,323],["1990-10-30",630.73,27275.16,739278,738955,93.8,788167,323],["1990-10-31",630.71,27263.77,738733,738410,93.7,788167,323],["1990-11-01",630.7,27258.08,738460,738137,93.7,788167,323],["1990-11-02",630.69,27252.42,738187,737864,93.6,788167,323],["1990-11-03",630.7,27258.08,738460,738137,93.7,788167,323],["1990-11-04",630.81,27320.74,741461,741138,94,788167,323],["1990-11-05",630.79,27309.32,740915,740592,94,788167,323],["1990-11-06",630.77,27297.93,740369,740046,93.9,788167,323],["1990-11-07",630.76,27292.24,740097,739774,93.9,788167,323],["1990-11-08",630.82,27326.47,741735,741412,94.1,788167,323],["1990-11-09",630.88,27360.83,743376,743053,94.3,788167,323],["1990-11-10",630.87,27355.1,743103,742780,94.2,788167,323],["1990-11-11",630.86,27349.37,742829,742506,94.2,788167,323],["1990-11-12",630.86,27349.37,742829,742506,94.2,788167,323],["1990-11-13",630.86,27349.37,742829,742506,94.2,788167,323],["1990-11-14",630.85,27343.65,742556,742233,94.2,788167,323],["1990-11-15",630.84,27337.92,742282,741959,94.1,788167,323],["1990-11-16",630.85,27343.65,742556,742233,94.2,788167,323],["1990-11-17",630.83,27332.19,742008,741685,94.1,788167,323],["1990-11-18",630.81,27320.74,741461,741138,94,788167,323],["1990-11-19",630.81,27320.74,741461,741138,94,788167,323],["1990-11-20",630.8,27315.01,741188,740865,94,788167,323],["1990-11-21",630.81,27320.74,741461,741138,94,788167,323],["1990-11-22",630.85,27343.65,742556,742233,94.2,788167,323],["1990-11-23",630.85,27343.65,742556,742233,94.2,788167,323],["1990-11-24",630.85,27343.65,742556,742233,94.2,788167,323],["1990-11-25",630.84,27337.92,742282,741959,94.1,788167,323],["1990-11-26",630.84,27337.92,742282,741959,94.1,788167,323],["1990-11-27",630.88,27360.83,743376,743053,94.3,788167,323],["1990-11-28",630.89,27366.55,743650,743327,94.3,788167,323],["1990-11-29",630.88,27360.83,743376,743053,94.3,788167,323],["1990-11-30",630.86,27349.37,742829,742506,94.2,788167,323],["1990-12-01",630.85,27343.65,742556,742233,94.2,788167,323],["1990-12-02",630.86,27349.37,742829,742506,94.2,788167,323],["1990-12-03",630.86,27349.37,742829,742506,94.2,788167,323],["1990-12-04",630.83,27332.19,742008,741685,94.1,788167,323],["1990-12-05",630.8,27315.01,741188,740865,94,788167,323],["1990-12-06",630.81,27320.74,741461,741138,94,788167,323],["1990-12-07",630.79,27309.32,740915,740592,94,788167,323],["1990-12-08",630.77,27297.93,740369,740046,93.9,788167,323],["1990-12-09",630.77,27297.93,740369,740046,93.9,788167,323],["1990-12-10",630.75,27286.55,739824,739501,93.8,788167,323],["1990-12-11",630.74,27280.85,739551,739228,93.8,788167,323],["1990-12-12",630.74,27280.85,739551,739228,93.8,788167,323],["1990-12-13",630.74,27280.85,739551,739228,93.8,788167,323],["1990-12-14",630.73,27275.16,739278,738955,93.8,788167,323],["1990-12-15",630.73,27275.16,739278,738955,93.8,788167,323],["1990-12-16",630.75,27286.55,739824,739501,93.8,788167,323],["1990-12-17",630.76,27292.24,740097,739774,93.9,788167,323],["1990-12-18",630.78,27303.63,740642,740319,93.9,788167,323],["1990-12-19",630.78,27303.63,740642,740319,93.9,788167,323],["1990-12-20",630.78,27303.63,740642,740319,93.9,788167,323],["1990-12-21",630.78,27303.63,740642,740319,93.9,788167,323],["1990-12-22",630.76,27292.24,740097,739774,93.9,788167,323],["1990-12-23",630.73,27275.16,739278,738955,93.8,788167,323],["1990-12-24",630.69,27252.42,738187,737864,93.6,788167,323],["1990-12-25",630.68,27246.75,737915,737592,93.6,788167,323],["1990-12-26",630.69,27252.42,738187,737864,93.6,788167,323],["1990-12-27",630.69,27252.42,738187,737864,93.6,788167,323],["1990-12-28",630.68,27246.75,737915,737592,93.6,788167,323],["1990-12-29",630.71,27263.77,738733,738410,93.7,788167,323],["1990-12-30",630.73,27275.16,739278,738955,93.8,788167,323],["1990-12-31",630.71,27263.77,738733,738410,93.7,788167,323],["1991-01-01",630.7,27258.08,738460,738137,93.7,788167,323],["1991-01-02",630.7,27258.08,738460,738137,93.7,788167,323],["1991-01-03",630.7,27258.08,738460,738137,93.7,788167,323],["1991-01-04",630.69,27252.42,738187,737864,93.6,788167,323],["1991-01-05",630.7,27258.08,738460,738137,93.7,788167,323],["1991-01-06",630.74,27280.85,739551,739228,93.8,788167,323],["1991-01-07",630.76,27292.24,740097,739774,93.9,788167,323],["1991-01-08",630.75,27286.55,739824,739501,93.8,788167,323],["1991-01-09",630.78,27303.63,740642,740319,93.9,788167,323],["1991-01-10",630.86,27349.37,742829,742506,94.2,788167,323],["1991-01-11",630.9,27372.28,743923,743600,94.3,788167,323],["1991-01-12",630.9,27372.28,743923,743600,94.3,788167,323],["1991-01-13",630.9,27372.28,743923,743600,94.3,788167,323],["1991-01-14",630.91,27378.04,744197,743874,94.4,788167,323],["1991-01-15",630.93,27389.56,744745,744422,94.4,788167,323],["1991-01-16",630.94,27395.31,745019,744696,94.5,788167,323],["1991-01-17",630.95,27401.07,745293,744970,94.5,788167,323],["1991-01-18",631,27429.87,746663,746340,94.7,788167,323],["1991-01-19",631.13,27505.38,750234,749911,95.1,788167,323],["1991-01-20",631.23,27563.94,752988,752665,95.5,788167,323],["1991-01-21",631.24,27569.83,753263,752940,95.5,788167,323],["1991-01-22",631.23,27563.94,752988,752665,95.5,788167,323],["1991-01-23",631.24,27569.83,753263,752940,95.5,788167,323],["1991-01-24",631.24,27569.83,753263,752940,95.5,788167,323],["1991-01-25",631.24,27569.83,753263,752940,95.5,788167,323],["1991-01-26",631.24,27569.83,753263,752940,95.5,788167,323],["1991-01-27",631.24,27569.83,753263,752940,95.5,788167,323],["1991-01-28",631.25,27575.71,753539,753216,95.6,788167,323],["1991-01-29",631.25,27575.71,753539,753216,95.6,788167,323],["1991-01-30",631.25,27575.71,753539,753216,95.6,788167,323],["1991-01-31",631.25,27575.71,753539,753216,95.6,788167,323],["1991-02-01",631.24,27569.83,753263,752940,95.5,788167,323],["1991-02-02",631.24,27569.83,753263,752940,95.5,788167,323],["1991-02-03",631.24,27569.83,753263,752940,95.5,788167,323],["1991-02-04",631.25,27575.71,753539,753216,95.6,788167,323],["1991-02-05",631.26,27581.59,753815,753492,95.6,788167,323],["1991-02-06",631.26,27581.59,753815,753492,95.6,788167,323],["1991-02-07",631.27,27587.48,754090,753767,95.6,788167,323],["1991-02-08",631.27,27587.48,754090,753767,95.6,788167,323],["1991-02-09",631.27,27587.48,754090,753767,95.6,788167,323],["1991-02-10",631.27,27587.48,754090,753767,95.6,788167,323],["1991-02-11",631.27,27587.48,754090,753767,95.6,788167,323],["1991-02-12",631.26,27581.59,753815,753492,95.6,788167,323],["1991-02-13",631.27,27587.48,754090,753767,95.6,788167,323],["1991-02-14",631.27,27587.48,754090,753767,95.6,788167,323],["1991-02-15",631.26,27581.59,753815,753492,95.6,788167,323],["1991-02-16",631.24,27569.83,753263,752940,95.5,788167,323],["1991-02-17",631.24,27569.83,753263,752940,95.5,788167,323],["1991-02-18",631.25,27575.71,753539,753216,95.6,788167,323],["1991-02-19",631.25,27575.71,753539,753216,95.6,788167,323],["1991-02-20",631.24,27569.83,753263,752940,95.5,788167,323],["1991-02-21",631.24,27569.83,753263,752940,95.5,788167,323],["1991-02-22",631.3,27605.12,754917,754594,95.7,788167,323],["1991-02-23",631.31,27611.06,755194,754871,95.8,788167,323],["1991-02-24",631.32,27616.99,755470,755147,95.8,788167,323],["1991-02-25",631.31,27611.06,755194,754871,95.8,788167,323],["1991-02-26",631.29,27599.24,754642,754319,95.7,788167,323],["1991-02-27",631.28,27593.36,754366,754043,95.7,788167,323],["1991-02-28",null,null,764300,763977,96.9,788167,323],["1991-03-01",631.29,27599.24,754642,754319,95.7,788167,323],["1991-03-02",631.3,27605.12,754917,754594,95.7,788167,323],["1991-03-03",631.29,27599.24,754642,754319,95.7,788167,323],["1991-03-04",631.28,27593.36,754366,754043,95.7,788167,323],["1991-03-05",631.27,27587.48,754090,753767,95.6,788167,323],["1991-03-06",631.27,27587.48,754090,753767,95.6,788167,323],["1991-03-07",631.27,27587.48,754090,753767,95.6,788167,323],["1991-03-08",631.25,27575.71,753539,753216,95.6,788167,323],["1991-03-09",631.25,27575.71,753539,753216,95.6,788167,323],["1991-03-10",631.23,27563.94,752988,752665,95.5,788167,323],["1991-03-11",631.21,27552.18,752436,752113,95.4,788167,323],["1991-03-12",631.22,27558.06,752712,752389,95.5,788167,323],["1991-03-13",631.21,27552.18,752436,752113,95.4,788167,323],["1991-03-14",631.2,27546.29,752161,751838,95.4,788167,323],["1991-03-15",631.2,27546.29,752161,751838,95.4,788167,323],["1991-03-16",631.19,27540.45,751885,751562,95.4,788167,323],["1991-03-17",631.21,27552.18,752436,752113,95.4,788167,323],["1991-03-18",631.21,27552.18,752436,752113,95.4,788167,323],["1991-03-19",631.21,27552.18,752436,752113,95.4,788167,323],["1991-03-20",null,null,762000,761677,96.6,788167,323],["1991-03-21",631.19,27540.45,751885,751562,95.4,788167,323],["1991-03-22",null,null,762600,762277,96.7,788167,323],["1991-03-23",null,null,762900,762577,96.8,788167,323],["1991-03-24",null,null,763200,762877,96.8,788167,323],["1991-03-25",null,null,762300,761977,96.7,788167,323],["1991-03-26",null,null,762900,762577,96.8,788167,323],["1991-03-27",631.26,27581.59,753815,753492,95.6,788167,323],["1991-03-28",631.27,27587.48,754090,753767,95.6,788167,323],["1991-03-29",631.27,27587.48,754090,753767,95.6,788167,323],["1991-03-30",null,null,764600,764277,97,788167,323],["1991-03-31",null,null,763700,763377,96.9,788167,323],["1991-04-01",631.23,27563.94,752988,752665,95.5,788167,323],["1991-04-02",null,null,763200,762877,96.8,788167,323],["1991-04-03",null,null,762300,761977,96.7,788167,323],["1991-04-04",631.22,27558.06,752712,752389,95.5,788167,323],["1991-04-05",null,null,762900,762577,96.8,788167,323],["1991-04-06",null,null,762600,762277,96.7,788167,323],["1991-04-07",631.22,27558.06,752712,752389,95.5,788167,323],["1991-04-08",631.22,27558.06,752712,752389,95.5,788167,323],["1991-04-09",631.23,27563.94,752988,752665,95.5,788167,323],["1991-04-10",631.21,27552.18,752436,752113,95.4,788167,323],["1991-04-11",631.22,27558.06,752712,752389,95.5,788167,323],["1991-04-12",631.81,27913.65,769074,768751,97.5,788167,323],["1991-04-13",631.96,28008.17,773270,772947,98.1,788167,323],["1991-04-14",631.99,28027.23,774109,773786,98.2,788167,323],["1991-04-15",631.99,28027.23,774109,773786,98.2,788167,323],["1991-04-16",631.98,28020.88,773829,773506,98.1,788167,323],["1991-04-17",631.98,28020.88,773829,773506,98.1,788167,323],["1991-04-18",632,28033.59,774389,774066,98.2,788167,323],["1991-04-19",632,28033.59,774389,774066,98.2,788167,323],["1991-04-20",631.98,28020.88,773829,773506,98.1,788167,323],["1991-04-21",631.97,28014.52,773549,773226,98.1,788167,323],["1991-04-22",631.97,28014.52,773549,773226,98.1,788167,323],["1991-04-23",631.95,28001.81,772990,772667,98,788167,323],["1991-04-24",631.94,27995.46,772710,772387,98,788167,323],["1991-04-25",null,null,783700,783377,99.4,788167,323],["1991-04-26",null,null,783500,783177,99.4,788167,323],["1991-04-27",631.96,28008.17,773270,772947,98.1,788167,323],["1991-04-28",631.99,28027.23,774109,773786,98.2,788167,323],["1991-04-29",632.08,28085.28,776634,776311,98.5,788167,323],["1991-04-30",632.06,28072.36,776073,775750,98.4,788167,323],["1991-05-01",632.06,28072.36,776073,775750,98.4,788167,323],["1991-05-02",632.06,28072.36,776073,775750,98.4,788167,323],["1991-05-03",632.49,28611.79,788206,787883,100,788167,323],["1991-05-04",632.88,null,799315,788167,100,788167,323],["1991-05-05",null,null,812700,788167,100,788167,323],["1991-05-06",null,null,814500,788167,100,788167,323],["1991-05-07",633,null,802752,788167,100,788167,323],["1991-05-08",633.09,null,805337,788167,100,788167,323],["1991-05-09",633.17,null,807639,788167,100,788167,323],["1991-05-10",633.19,null,808215,788167,100,788167,323],["1991-05-11",633.19,null,808215,788167,100,788167,323],["1991-05-12",null,null,820500,788167,100,788167,323],["1991-05-13",null,null,820800,788167,100,788167,323],["1991-05-14",633.19,null,808215,788167,100,788167,323],["1991-05-15",633.19,null,808215,788167,100,788167,323],["1991-05-16",633.15,null,807063,788167,100,788167,323],["1991-05-17",null,null,818400,788167,100,788167,323],["1991-05-18",633.06,null,804475,788167,100,788167,323],["1991-05-19",633.04,null,803901,788167,100,788167,323],["1991-05-20",632.99,null,802465,788167,100,788167,323],["1991-05-21",632.96,null,801606,788167,100,788167,323],["1991-05-22",632.95,null,801319,788167,100,788167,323],["1991-05-23",null,null,812500,788167,100,788167,323],["1991-05-24",null,null,812500,788167,100,788167,323],["1991-05-25",632.98,null,802179,788167,100,788167,323],["1991-05-26",632.96,null,801606,788167,100,788167,323],["1991-05-27",632.93,null,800746,788167,100,788167,323],["1991-05-28",632.9,null,799886,788167,100,788167,323],["1991-05-29",null,null,811300,788167,100,788167,323],["1991-05-30",632.83,null,797885,788167,100,788167,323],["1991-05-31",632.78,null,796457,788167,100,788167,323],["1991-06-01",632.76,null,795886,788167,100,788167,323],["1991-06-02",632.76,null,795886,788167,100,788167,323],["1991-06-03",632.87,null,799029,788167,100,788167,323],["1991-06-04",632.89,null,799600,788167,100,788167,323],["1991-06-05",632.88,null,799315,788167,100,788167,323],["1991-06-06",null,null,811300,788167,100,788167,323],["1991-06-07",null,null,810700,788167,100,788167,323],["1991-06-08",null,null,809800,788167,100,788167,323],["1991-06-09",632.86,null,798743,788167,100,788167,323],["1991-06-10",632.85,null,798457,788167,100,788167,323],["1991-06-11",632.82,null,797599,788167,100,788167,323],["1991-06-12",632.8,null,797027,788167,100,788167,323],["1991-06-13",632.78,null,796457,788167,100,788167,323],["1991-06-14",632.77,null,796171,788167,100,788167,323],["1991-06-15",632.76,null,795886,788167,100,788167,323],["1991-06-16",632.74,null,795316,788167,100,788167,323],["1991-06-17",632.73,null,795030,788167,100,788167,323],["1991-06-18",632.72,null,794745,788167,100,788167,323],["1991-06-19",632.71,null,794460,788167,100,788167,323],["1991-06-20",632.7,null,794175,788167,100,788167,323],["1991-06-21",632.68,null,793605,788167,100,788167,323],["1991-06-22",632.7,null,794175,788167,100,788167,323],["1991-06-23",632.84,null,798171,788167,100,788167,323],["1991-06-24",632.84,null,798171,788167,100,788167,323],["1991-06-25",632.83,null,797885,788167,100,788167,323],["1991-06-26",632.81,null,797313,788167,100,788167,323],["1991-06-27",632.8,null,797027,788167,100,788167,323],["1991-06-28",632.77,null,796171,788167,100,788167,323],["1991-06-29",632.74,null,795316,788167,100,788167,323],["1991-06-30",632.73,null,795030,788167,100,788167,323],["1991-07-01",632.7,null,794175,788167,100,788167,323],["1991-07-02",632.68,null,793605,788167,100,788167,323],["1991-07-03",632.66,null,793036,788167,100,788167,323],["1991-07-04",632.66,null,793036,788167,100,788167,323],["1991-07-05",632.65,null,792752,788167,100,788167,323],["1991-07-06",632.63,null,792182,788167,100,788167,323],["1991-07-07",632.61,null,791613,788167,100,788167,323],["1991-07-08",632.59,null,791045,788167,100,788167,323],["1991-07-09",632.55,null,789909,788167,100,788167,323],["1991-07-10",632.52,null,789057,788167,100,788167,323],["1991-07-11",632.48,28577.51,787923,787600,99.9,788167,323],["1991-07-12",632.46,28508.96,787356,787033,99.9,788167,323],["1991-07-13",632.44,28440.4,786790,786467,99.8,788167,323],["1991-07-14",632.42,28371.85,786223,785900,99.7,788167,323],["1991-07-15",632.4,28303.3,785656,785333,99.6,788167,323],["1991-07-16",632.38,28289.09,785091,784768,99.6,788167,323],["1991-07-17",632.36,28274.88,784525,784202,99.5,788167,323],["1991-07-18",null,null,795400,788167,100,788167,323],["1991-07-19",632.3,28232.27,782828,782505,99.3,788167,323],["1991-07-20",632.27,28211.86,781983,781660,99.2,788167,323],["1991-07-21",632.25,28198.26,781419,781096,99.1,788167,323],["1991-07-22",632.22,28177.86,780573,780250,99,788167,323],["1991-07-23",632.2,28164.26,780009,779686,98.9,788167,323],["1991-07-24",632.17,28144.44,779165,778842,98.8,788167,323],["1991-07-25",632.17,28144.44,779165,778842,98.8,788167,323],["1991-07-26",632.14,28124.62,778321,777998,98.7,788167,323],["1991-07-27",632.19,28157.65,779728,779405,98.9,788167,323],["1991-07-28",632.3,28232.27,782828,782505,99.3,788167,323],["1991-07-29",632.3,28232.27,782828,782505,99.3,788167,323],["1991-07-30",632.29,28225.47,782547,782224,99.2,788167,323],["1991-07-31",632.28,28218.66,782265,781942,99.2,788167,323],["1991-08-01",632.26,28205.06,781701,781378,99.1,788167,323],["1991-08-02",632.25,28198.26,781419,781096,99.1,788167,323],["1991-08-03",632.23,28184.66,780855,780532,99,788167,323],["1991-08-04",632.21,28171.06,780291,779968,99,788167,323],["1991-08-05",632.18,28151.05,779447,779124,98.9,788167,323],["1991-08-06",632.16,28137.84,778884,778561,98.8,788167,323],["1991-08-07",632.14,28124.62,778321,777998,98.7,788167,323],["1991-08-08",632.11,28104.81,777477,777154,98.6,788167,323],["1991-08-09",632.09,28091.74,776915,776592,98.5,788167,323],["1991-08-10",632.07,28078.82,776353,776030,98.5,788167,323],["1991-08-11",632.05,28065.9,775792,775469,98.4,788167,323],["1991-08-12",632.09,28091.74,776915,776592,98.5,788167,323],["1991-08-13",632.13,28118.02,778039,777716,98.7,788167,323],["1991-08-14",632.15,28131.23,778602,778279,98.7,788167,323],["1991-08-15",632.13,28118.02,778039,777716,98.7,788167,323],["1991-08-16",632.11,28104.81,777477,777154,98.6,788167,323],["1991-08-17",632.09,28091.74,776915,776592,98.5,788167,323],["1991-08-18",632.09,28091.74,776915,776592,98.5,788167,323],["1991-08-19",632.07,28078.82,776353,776030,98.5,788167,323],["1991-08-20",632.05,28065.9,775792,775469,98.4,788167,323],["1991-08-21",632.07,28078.82,776353,776030,98.5,788167,323],["1991-08-22",632.09,28091.74,776915,776592,98.5,788167,323],["1991-08-23",632.08,28085.28,776634,776311,98.5,788167,323],["1991-08-24",632.06,28072.36,776073,775750,98.4,788167,323],["1991-08-25",null,null,786600,786277,99.8,788167,323],["1991-08-26",null,null,786300,785977,99.7,788167,323],["1991-08-27",632.01,28040.05,774670,774347,98.2,788167,323],["1991-08-28",631.99,28027.23,774109,773786,98.2,788167,323],["1991-08-29",631.97,28014.52,773549,773226,98.1,788167,323],["1991-08-30",632.07,28078.82,776353,776030,98.5,788167,323],["1991-08-31",632.09,28091.74,776915,776592,98.5,788167,323],["1991-09-01",632.14,28124.62,778321,777998,98.7,788167,323],["1991-09-02",632.19,28157.65,779728,779405,98.9,788167,323],["1991-09-03",632.19,28157.65,779728,779405,98.9,788167,323],["1991-09-04",632.19,28157.65,779728,779405,98.9,788167,323],["1991-09-05",632.21,28171.06,780291,779968,99,788167,323],["1991-09-06",632.2,28164.26,780009,779686,98.9,788167,323],["1991-09-07",632.21,28171.06,780291,779968,99,788167,323],["1991-09-08",632.23,28184.66,780855,780532,99,788167,323],["1991-09-09",632.22,28177.86,780573,780250,99,788167,323],["1991-09-10",632.21,28171.06,780291,779968,99,788167,323],["1991-09-11",632.2,28164.26,780009,779686,98.9,788167,323],["1991-09-12",632.19,28157.65,779728,779405,98.9,788167,323],["1991-09-13",632.17,28144.44,779165,778842,98.8,788167,323],["1991-09-14",632.15,28131.23,778602,778279,98.7,788167,323],["1991-09-15",null,null,789800,788167,100,788167,323],["1991-09-16",632.14,28124.62,778321,777998,98.7,788167,323],["1991-09-17",632.12,28111.41,777758,777435,98.6,788167,323],["1991-09-18",632.14,28124.62,778321,777998,98.7,788167,323],["1991-09-19",632.12,28111.41,777758,777435,98.6,788167,323],["1991-09-20",632.07,28078.82,776353,776030,98.5,788167,323],["1991-09-21",632.03,28052.97,775231,774908,98.3,788167,323],["1991-09-22",null,null,785800,785477,99.7,788167,323],["1991-09-23",632.01,28040.05,774670,774347,98.2,788167,323],["1991-09-24",632.03,28052.97,775231,774908,98.3,788167,323],["1991-09-25",632.05,28065.9,775792,775469,98.4,788167,323],["1991-09-26",632.06,28072.36,776073,775750,98.4,788167,323],["1991-09-27",632.04,28059.43,775512,775189,98.4,788167,323],["1991-09-28",632.01,28040.05,774670,774347,98.2,788167,323],["1991-09-29",632.01,28040.05,774670,774347,98.2,788167,323],["1991-09-30",632,28033.59,774389,774066,98.2,788167,323],["1991-10-01",631.99,28027.23,774109,773786,98.2,788167,323],["1991-10-02",631.97,28014.52,773549,773226,98.1,788167,323],["1991-10-03",631.95,28001.81,772990,772667,98,788167,323],["1991-10-04",631.94,27995.46,772710,772387,98,788167,323],["1991-10-05",631.93,27989.1,772430,772107,98,788167,323],["1991-10-06",631.9,27970.03,771590,771267,97.9,788167,323],["1991-10-07",631.88,27957.5,771031,770708,97.8,788167,323],["1991-10-08",631.85,27938.71,770192,769869,97.7,788167,323],["1991-10-09",631.83,27926.18,769633,769310,97.6,788167,323],["1991-10-10",631.82,27919.91,769354,769031,97.6,788167,323],["1991-10-11",631.81,27913.65,769074,768751,97.5,788167,323],["1991-10-12",631.81,27913.65,769074,768751,97.5,788167,323],["1991-10-13",631.8,27907.38,768795,768472,97.5,788167,323],["1991-10-14",631.79,27901.21,768516,768193,97.5,788167,323],["1991-10-15",631.76,27882.69,767680,767357,97.4,788167,323],["1991-10-16",631.74,27870.34,767123,766800,97.3,788167,323],["1991-10-17",631.71,27851.82,766287,765964,97.2,788167,323],["1991-10-18",631.7,27845.64,766008,765685,97.1,788167,323],["1991-10-19",631.69,27839.54,765730,765407,97.1,788167,323],["1991-10-20",631.67,27827.34,765173,764850,97,788167,323],["1991-10-21",631.65,27815.13,764617,764294,97,788167,323],["1991-10-22",631.63,27802.93,764060,763737,96.9,788167,323],["1991-10-23",631.63,27802.93,764060,763737,96.9,788167,323],["1991-10-24",631.62,27796.83,763782,763459,96.9,788167,323],["1991-10-25",631.65,27815.13,764617,764294,97,788167,323],["1991-10-26",632,28033.59,774389,774066,98.2,788167,323],["1991-10-27",632.33,28253.58,783677,783354,99.4,788167,323],["1991-10-28",632.79,null,796742,788167,100,788167,323],["1991-10-29",633.36,null,813123,788167,100,788167,323],["1991-10-30",633.55,null,818630,788167,100,788167,323],["1991-10-31",633.81,null,826204,788167,100,788167,323],["1991-11-01",634.26,null,839418,788167,100,788167,323],["1991-11-02",634.32,null,841189,788167,100,788167,323],["1991-11-03",634.29,null,840303,788167,100,788167,323],["1991-11-04",634.25,null,839123,788167,100,788167,323],["1991-11-05",634.23,null,838533,788167,100,788167,323],["1991-11-06",634.14,null,835881,788167,100,788167,323],["1991-11-07",634.03,null,832648,788167,100,788167,323],["1991-11-08",633.89,null,828543,788167,100,788167,323],["1991-11-09",633.76,null,824744,788167,100,788167,323],["1991-11-10",633.65,null,821538,788167,100,788167,323],["1991-11-11",633.55,null,818630,788167,100,788167,323],["1991-11-12",633.43,null,815149,788167,100,788167,323],["1991-11-13",633.32,null,811966,788167,100,788167,323],["1991-11-14",633.22,null,809080,788167,100,788167,323],["1991-11-15",633.13,null,806488,788167,100,788167,323],["1991-11-16",633.04,null,803901,788167,100,788167,323],["1991-11-17",633.08,null,805050,788167,100,788167,323],["1991-11-18",633.03,null,803614,788167,100,788167,323],["1991-11-19",632.97,null,801892,788167,100,788167,323],["1991-11-20",632.91,null,800173,788167,100,788167,323],["1991-11-21",632.82,null,797599,788167,100,788167,323],["1991-11-22",632.73,null,795030,788167,100,788167,323],["1991-11-23",632.68,null,793605,788167,100,788167,323],["1991-11-24",632.64,null,792467,788167,100,788167,323],["1991-11-25",632.61,null,791613,788167,100,788167,323],["1991-11-26",632.58,null,790761,788167,100,788167,323],["1991-11-27",632.57,null,790477,788167,100,788167,323],["1991-11-28",632.56,null,790193,788167,100,788167,323],["1991-11-29",632.56,null,790193,788167,100,788167,323],["1991-11-30",632.61,null,791613,788167,100,788167,323],["1991-12-01",632.62,null,791898,788167,100,788167,323],["1991-12-02",632.75,null,795601,788167,100,788167,323],["1991-12-03",632.94,null,801033,788167,100,788167,323],["1991-12-04",632.97,null,801892,788167,100,788167,323],["1991-12-05",632.98,null,802179,788167,100,788167,323],["1991-12-06",632.99,null,802465,788167,100,788167,323],["1991-12-07",632.99,null,802465,788167,100,788167,323],["1991-12-08",633.07,null,804762,788167,100,788167,323],["1991-12-09",633.55,null,818630,788167,100,788167,323],["1991-12-10",633.66,null,821829,788167,100,788167,323],["1991-12-11",633.68,null,822411,788167,100,788167,323],["1991-12-12",633.92,null,829422,788167,100,788167,323],["1991-12-13",634.06,null,833529,788167,100,788167,323],["1991-12-14",634.08,null,834116,788167,100,788167,323],["1991-12-15",634.06,null,833529,788167,100,788167,323],["1991-12-16",634.03,null,832648,788167,100,788167,323],["1991-12-17",633.98,null,831180,788167,100,788167,323],["1991-12-18",633.91,null,829129,788167,100,788167,323],["1991-12-19",634.11,null,834998,788167,100,788167,323],["1991-12-20",635.46,null,875299,788167,100,788167,323],["1991-12-21",637.36,null,934030,788167,100,788167,323],["1991-12-22",637.77,null,947012,788167,100,788167,323],["1991-12-23",638.3,null,963956,788167,100,788167,323],["1991-12-24",638.42,null,967818,788167,100,788167,323],["1991-12-25",638.48,null,969753,788167,100,788167,323],["1991-12-26",638.54,null,971690,788167,100,788167,323],["1991-12-27",638.58,null,972982,788167,100,788167,323],["1991-12-28",638.61,null,973952,788167,100,788167,323],["1991-12-29",638.62,null,974275,788167,100,788167,323],["1991-12-30",638.64,null,974923,788167,100,788167,323],["1991-12-31",638.67,null,975894,788167,100,788167,323],["1992-01-01",638.7,null,976865,788167,100,788167,323],["1992-01-02",638.71,null,977189,788167,100,788167,323],["1992-01-03",638.73,null,977838,788167,100,788167,323],["1992-01-04",638.74,null,978163,788167,100,788167,323],["1992-01-05",638.74,null,978163,788167,100,788167,323],["1992-01-06",638.72,null,977514,788167,100,788167,323],["1992-01-07",638.63,null,974599,788167,100,788167,323],["1992-01-08",638.57,null,972659,788167,100,788167,323],["1992-01-09",638.49,null,970075,788167,100,788167,323],["1992-01-10",638.39,null,966852,788167,100,788167,323],["1992-01-11",638.27,null,962992,788167,100,788167,323],["1992-01-12",638.16,null,959463,788167,100,788167,323],["1992-01-13",638.12,null,958181,788167,100,788167,323],["1992-01-14",638.22,null,961387,788167,100,788167,323],["1992-01-15",638.18,null,960104,788167,100,788167,323],["1992-01-16",638.03,null,955302,788167,100,788167,323],["1992-01-17",637.88,null,950514,788167,100,788167,323],["1992-01-18",637.84,null,949240,788167,100,788167,323],["1992-01-19",637.79,null,947648,788167,100,788167,323],["1992-01-20",637.7,null,944787,788167,100,788167,323],["1992-01-21",637.62,null,942250,788167,100,788167,323],["1992-01-22",637.6,null,941615,788167,100,788167,323],["1992-01-23",637.51,null,938767,788167,100,788167,323],["1992-01-24",637.35,null,933715,788167,100,788167,323],["1992-01-25",637.2,null,928993,788167,100,788167,323],["1992-01-26",637.06,null,924600,788167,100,788167,323],["1992-01-27",637.09,null,925540,788167,100,788167,323],["1992-01-28",637.21,null,929307,788167,100,788167,323],["1992-01-29",637.25,null,930566,788167,100,788167,323],["1992-01-30",637.28,null,931510,788167,100,788167,323],["1992-01-31",637.28,null,931510,788167,100,788167,323],["1992-02-01",637.21,null,929307,788167,100,788167,323],["1992-02-02",637.13,null,926795,788167,100,788167,323],["1992-02-03",637.04,null,923974,788167,100,788167,323],["1992-02-04",636.95,null,921158,788167,100,788167,323],["1992-02-05",636.84,null,917723,788167,100,788167,323],["1992-02-06",636.73,null,914295,788167,100,788167,323],["1992-02-07",636.63,null,911187,788167,100,788167,323],["1992-02-08",636.53,null,908084,788167,100,788167,323],["1992-02-09",636.42,null,904679,788167,100,788167,323],["1992-02-10",636.31,null,901282,788167,100,788167,323],["1992-02-11",636.2,null,897893,788167,100,788167,323],["1992-02-12",636.08,null,894205,788167,100,788167,323],["1992-02-13",635.93,null,889608,788167,100,788167,323],["1992-02-14",635.77,null,884721,788167,100,788167,323],["1992-02-15",635.64,null,880762,788167,100,788167,323],["1992-02-16",635.52,null,877117,788167,100,788167,323],["1992-02-17",635.4,null,873482,788167,100,788167,323],["1992-02-18",635.3,null,870460,788167,100,788167,323],["1992-02-19",635.19,null,867143,788167,100,788167,323],["1992-02-20",635.1,null,864435,788167,100,788167,323],["1992-02-21",634.99,null,861133,788167,100,788167,323],["1992-02-22",634.92,null,859036,788167,100,788167,323],["1992-02-23",634.86,null,857241,788167,100,788167,323],["1992-02-24",634.81,null,855746,788167,100,788167,323],["1992-02-25",635.13,null,865338,788167,100,788167,323],["1992-02-26",635.39,null,873180,788167,100,788167,323],["1992-02-27",635.43,null,874390,788167,100,788167,323],["1992-02-28",635.4,null,873482,788167,100,788167,323],["1992-02-29",635.34,null,871669,788167,100,788167,323],["1992-03-01",635.25,null,868952,788167,100,788167,323],["1992-03-02",635.17,null,866542,788167,100,788167,323],["1992-03-03",635.1,null,864435,788167,100,788167,323],["1992-03-04",635.13,null,865338,788167,100,788167,323],["1992-03-05",635.19,null,867143,788167,100,788167,323],["1992-03-06",635.17,null,866542,788167,100,788167,323],["1992-03-07",635.11,null,864736,788167,100,788167,323],["1992-03-08",635.02,null,862033,788167,100,788167,323],["1992-03-09",635.03,null,862334,788167,100,788167,323],["1992-03-10",634.94,null,859635,788167,100,788167,323],["1992-03-11",634.82,null,856045,788167,100,788167,323],["1992-03-12",634.74,null,853658,788167,100,788167,323],["1992-03-13",634.65,null,850976,788167,100,788167,323],["1992-03-14",634.56,null,848300,788167,100,788167,323],["1992-03-15",634.48,null,845926,788167,100,788167,323],["1992-03-16",634.36,null,842372,788167,100,788167,323],["1992-03-17",634.3,null,840598,788167,100,788167,323],["1992-03-18",634.4,null,843555,788167,100,788167,323],["1992-03-19",634.36,null,842372,788167,100,788167,323],["1992-03-20",634.3,null,840598,788167,100,788167,323],["1992-03-21",634.24,null,838828,788167,100,788167,323],["1992-03-22",634.21,null,837943,788167,100,788167,323],["1992-03-23",634.14,null,835881,788167,100,788167,323],["1992-03-24",634.06,null,833529,788167,100,788167,323],["1992-03-25",634.01,null,832060,788167,100,788167,323],["1992-03-26",633.9,null,828836,788167,100,788167,323],["1992-03-27",633.78,null,825328,788167,100,788167,323],["1992-03-28",633.61,null,820374,788167,100,788167,323],["1992-03-29",633.45,null,815729,788167,100,788167,323],["1992-03-30",633.28,null,810811,788167,100,788167,323],["1992-03-31",633.14,null,806776,788167,100,788167,323],["1992-04-01",633.04,null,803901,788167,100,788167,323],["1992-04-02",632.93,null,800746,788167,100,788167,323],["1992-04-03",632.83,null,797885,788167,100,788167,323],["1992-04-04",632.77,null,796171,788167,100,788167,323],["1992-04-05",632.71,null,794460,788167,100,788167,323],["1992-04-06",632.67,null,793321,788167,100,788167,323],["1992-04-07",632.62,null,791898,788167,100,788167,323],["1992-04-08",632.6,null,791329,788167,100,788167,323],["1992-04-09",632.56,null,790193,788167,100,788167,323],["1992-04-10",632.55,null,789909,788167,100,788167,323],["1992-04-11",632.54,null,789625,788167,100,788167,323],["1992-04-12",632.65,null,792752,788167,100,788167,323],["1992-04-13",632.79,null,796742,788167,100,788167,323],["1992-04-14",632.78,null,796457,788167,100,788167,323],["1992-04-15",632.74,null,795316,788167,100,788167,323],["1992-04-16",632.67,null,793321,788167,100,788167,323],["1992-04-17",632.63,null,792182,788167,100,788167,323],["1992-04-18",632.6,null,791329,788167,100,788167,323],["1992-04-19",632.6,null,791329,788167,100,788167,323],["1992-04-20",632.59,null,791045,788167,100,788167,323],["1992-04-21",632.57,null,790477,788167,100,788167,323],["1992-04-22",632.55,null,789909,788167,100,788167,323],["1992-04-23",632.53,null,789341,788167,100,788167,323],["1992-04-24",632.54,null,789625,788167,100,788167,323],["1992-04-25",632.52,null,789057,788167,100,788167,323],["1992-04-26",632.49,28611.79,788206,787883,100,788167,323],["1992-04-27",632.48,28577.51,787923,787600,99.9,788167,323],["1992-04-28",632.46,28508.96,787356,787033,99.9,788167,323],["1992-04-29",632.47,28543.23,787640,787317,99.9,788167,323],["1992-04-30",632.45,28474.68,787073,786750,99.8,788167,323],["1992-05-01",632.43,28406.13,786506,786183,99.7,788167,323],["1992-05-02",632.43,28406.13,786506,786183,99.7,788167,323],["1992-05-03",632.44,28440.4,786790,786467,99.8,788167,323],["1992-05-04",632.42,28371.85,786223,785900,99.7,788167,323],["1992-05-05",632.42,28371.85,786223,785900,99.7,788167,323],["1992-05-06",632.41,28337.57,785940,785617,99.7,788167,323],["1992-05-07",632.38,28289.09,785091,784768,99.6,788167,323],["1992-05-08",632.36,28274.88,784525,784202,99.5,788167,323],["1992-05-09",632.34,28260.68,783960,783637,99.4,788167,323],["1992-05-10",632.32,28246.47,783394,783071,99.4,788167,323],["1992-05-11",632.31,28239.37,783111,782788,99.3,788167,323],["1992-05-12",632.32,28246.47,783394,783071,99.4,788167,323],["1992-05-13",632.32,28246.47,783394,783071,99.4,788167,323],["1992-05-14",632.3,28232.27,782828,782505,99.3,788167,323],["1992-05-15",632.3,28232.27,782828,782505,99.3,788167,323],["1992-05-16",632.3,28232.27,782828,782505,99.3,788167,323],["1992-05-17",632.33,28253.58,783677,783354,99.4,788167,323],["1992-05-18",632.46,28508.96,787356,787033,99.9,788167,323],["1992-05-19",632.76,null,795886,788167,100,788167,323],["1992-05-20",632.86,null,798743,788167,100,788167,323],["1992-05-21",632.86,null,798743,788167,100,788167,323],["1992-05-22",632.86,null,798743,788167,100,788167,323],["1992-05-23",632.86,null,798743,788167,100,788167,323],["1992-05-24",632.91,null,800173,788167,100,788167,323],["1992-05-25",632.91,null,800173,788167,100,788167,323],["1992-05-26",632.9,null,799886,788167,100,788167,323],["1992-05-27",632.86,null,798743,788167,100,788167,323],["1992-05-28",632.9,null,799886,788167,100,788167,323],["1992-05-29",632.95,null,801319,788167,100,788167,323],["1992-05-30",632.91,null,800173,788167,100,788167,323],["1992-05-31",632.87,null,799029,788167,100,788167,323],["1992-06-01",632.89,null,799600,788167,100,788167,323],["1992-06-02",632.95,null,801319,788167,100,788167,323],["1992-06-03",633.01,null,803039,788167,100,788167,323],["1992-06-04",632.98,null,802179,788167,100,788167,323],["1992-06-05",632.94,null,801033,788167,100,788167,323],["1992-06-06",633,null,802752,788167,100,788167,323],["1992-06-07",633.05,null,804188,788167,100,788167,323],["1992-06-08",633.05,null,804188,788167,100,788167,323],["1992-06-09",633.04,null,803901,788167,100,788167,323],["1992-06-10",633,null,802752,788167,100,788167,323],["1992-06-11",632.94,null,801033,788167,100,788167,323],["1992-06-12",632.88,null,799315,788167,100,788167,323],["1992-06-13",632.83,null,797885,788167,100,788167,323],["1992-06-14",632.77,null,796171,788167,100,788167,323],["1992-06-15",632.69,null,793890,788167,100,788167,323],["1992-06-16",632.63,null,792182,788167,100,788167,323],["1992-06-17",632.6,null,791329,788167,100,788167,323],["1992-06-18",632.59,null,791045,788167,100,788167,323],["1992-06-19",632.57,null,790477,788167,100,788167,323],["1992-06-20",632.6,null,791329,788167,100,788167,323],["1992-06-21",632.59,null,791045,788167,100,788167,323],["1992-06-22",632.55,null,789909,788167,100,788167,323],["1992-06-23",632.53,null,789341,788167,100,788167,323],["1992-06-24",632.51,null,788774,788167,100,788167,323],["1992-06-25",632.6,null,791329,788167,100,788167,323],["1992-06-26",632.65,null,792752,788167,100,788167,323],["1992-06-27",632.64,null,792467,788167,100,788167,323],["1992-06-28",632.67,null,793321,788167,100,788167,323],["1992-06-29",632.77,null,796171,788167,100,788167,323],["1992-06-30",632.79,null,796742,788167,100,788167,323],["1992-07-01",632.78,null,796457,788167,100,788167,323],["1992-07-02",632.77,null,796171,788167,100,788167,323],["1992-07-03",632.77,null,796171,788167,100,788167,323],["1992-07-04",632.74,null,795316,788167,100,788167,323],["1992-07-05",632.69,null,793890,788167,100,788167,323],["1992-07-06",632.66,null,793036,788167,100,788167,323],["1992-07-07",632.62,null,791898,788167,100,788167,323],["1992-07-08",632.61,null,791613,788167,100,788167,323],["1992-07-09",632.59,null,791045,788167,100,788167,323],["1992-07-10",632.56,null,790193,788167,100,788167,323],["1992-07-11",632.53,null,789341,788167,100,788167,323],["1992-07-12",632.5,28646.07,788490,788167,100,788167,323],["1992-07-13",632.46,28508.96,787356,787033,99.9,788167,323],["1992-07-14",632.46,28508.96,787356,787033,99.9,788167,323],["1992-07-15",632.44,28440.4,786790,786467,99.8,788167,323],["1992-07-16",632.43,28406.13,786506,786183,99.7,788167,323],["1992-07-17",632.5,28646.07,788490,788167,100,788167,323],["1992-07-18",632.57,null,790477,788167,100,788167,323],["1992-07-19",632.57,null,790477,788167,100,788167,323],["1992-07-20",632.56,null,790193,788167,100,788167,323],["1992-07-21",632.54,null,789625,788167,100,788167,323],["1992-07-22",632.52,null,789057,788167,100,788167,323],["1992-07-23",632.51,null,788774,788167,100,788167,323],["1992-07-24",632.47,28543.23,787640,787317,99.9,788167,323],["1992-07-25",632.46,28508.96,787356,787033,99.9,788167,323],["1992-07-26",632.44,28440.4,786790,786467,99.8,788167,323],["1992-07-27",632.44,28440.4,786790,786467,99.8,788167,323],["1992-07-28",632.48,28577.51,787923,787600,99.9,788167,323],["1992-07-29",632.49,28611.79,788206,787883,100,788167,323],["1992-07-30",632.48,28577.51,787923,787600,99.9,788167,323],["1992-07-31",632.54,null,789625,788167,100,788167,323],["1992-08-01",632.56,null,790193,788167,100,788167,323],["1992-08-02",632.65,null,792752,788167,100,788167,323],["1992-08-03",632.69,null,793890,788167,100,788167,323],["1992-08-04",632.68,null,793605,788167,100,788167,323],["1992-08-05",632.65,null,792752,788167,100,788167,323],["1992-08-06",632.64,null,792467,788167,100,788167,323],["1992-08-07",632.61,null,791613,788167,100,788167,323],["1992-08-08",632.57,null,790477,788167,100,788167,323],["1992-08-09",632.55,null,789909,788167,100,788167,323],["1992-08-10",632.51,null,788774,788167,100,788167,323],["1992-08-11",632.5,28646.07,788490,788167,100,788167,323],["1992-08-12",632.48,28577.51,787923,787600,99.9,788167,323],["1992-08-13",632.46,28508.96,787356,787033,99.9,788167,323],["1992-08-14",632.44,28440.4,786790,786467,99.8,788167,323],["1992-08-15",632.42,28371.85,786223,785900,99.7,788167,323],["1992-08-16",632.4,28303.3,785656,785333,99.6,788167,323],["1992-08-17",632.37,28281.99,784808,784485,99.5,788167,323],["1992-08-18",632.36,28274.88,784525,784202,99.5,788167,323],["1992-08-19",632.36,28274.88,784525,784202,99.5,788167,323],["1992-08-20",632.35,28267.78,784242,783919,99.5,788167,323],["1992-08-21",632.34,28260.68,783960,783637,99.4,788167,323],["1992-08-22",632.32,28246.47,783394,783071,99.4,788167,323],["1992-08-23",632.3,28232.27,782828,782505,99.3,788167,323],["1992-08-24",632.28,28218.66,782265,781942,99.2,788167,323],["1992-08-25",632.27,28211.86,781983,781660,99.2,788167,323],["1992-08-26",632.26,28205.06,781701,781378,99.1,788167,323],["1992-08-27",632.24,28191.46,781137,780814,99.1,788167,323],["1992-08-28",632.21,28171.06,780291,779968,99,788167,323],["1992-08-29",632.18,28151.05,779447,779124,98.9,788167,323],["1992-08-30",632.16,28137.84,778884,778561,98.8,788167,323],["1992-08-31",632.14,28124.62,778321,777998,98.7,788167,323],["1992-09-01",632.12,28111.41,777758,777435,98.6,788167,323],["1992-09-02",632.11,28104.81,777477,777154,98.6,788167,323],["1992-09-03",632.74,null,795316,788167,100,788167,323],["1992-09-04",632.93,null,800746,788167,100,788167,323],["1992-09-05",632.91,null,800173,788167,100,788167,323],["1992-09-06",632.91,null,800173,788167,100,788167,323],["1992-09-07",632.89,null,799600,788167,100,788167,323],["1992-09-08",632.87,null,799029,788167,100,788167,323],["1992-09-09",632.85,null,798457,788167,100,788167,323],["1992-09-10",633.1,null,805624,788167,100,788167,323],["1992-09-11",633.63,null,820956,788167,100,788167,323],["1992-09-12",633.59,null,819792,788167,100,788167,323],["1992-09-13",633.5,null,817178,788167,100,788167,323],["1992-09-14",633.42,null,814859,788167,100,788167,323],["1992-09-15",633.33,null,812255,788167,100,788167,323],["1992-09-16",633.25,null,809945,788167,100,788167,323],["1992-09-17",633.16,null,807351,788167,100,788167,323],["1992-09-18",633.07,null,804762,788167,100,788167,323],["1992-09-19",632.99,null,802465,788167,100,788167,323],["1992-09-20",632.89,null,799600,788167,100,788167,323],["1992-09-21",632.97,null,801892,788167,100,788167,323],["1992-09-22",632.96,null,801606,788167,100,788167,323],["1992-09-23",632.86,null,798743,788167,100,788167,323],["1992-09-24",632.74,null,795316,788167,100,788167,323],["1992-09-25",632.64,null,792467,788167,100,788167,323],["1992-09-26",632.59,null,791045,788167,100,788167,323],["1992-09-27",632.57,null,790477,788167,100,788167,323],["1992-09-28",632.52,null,789057,788167,100,788167,323],["1992-09-29",632.47,28543.23,787640,787317,99.9,788167,323],["1992-09-30",632.45,28474.68,787073,786750,99.8,788167,323],["1992-10-01",632.44,28440.4,786790,786467,99.8,788167,323],["1992-10-02",632.43,28406.13,786506,786183,99.7,788167,323],["1992-10-03",632.42,28371.85,786223,785900,99.7,788167,323],["1992-10-04",632.4,28303.3,785656,785333,99.6,788167,323],["1992-10-05",632.4,28303.3,785656,785333,99.6,788167,323],["1992-10-06",632.39,28296.19,785373,785050,99.6,788167,323],["1992-10-07",632.36,28274.88,784525,784202,99.5,788167,323],["1992-10-08",632.34,28260.68,783960,783637,99.4,788167,323],["1992-10-09",632.3,28232.27,782828,782505,99.3,788167,323],["1992-10-10",632.3,28232.27,782828,782505,99.3,788167,323],["1992-10-11",632.28,28218.66,782265,781942,99.2,788167,323],["1992-10-12",632.26,28205.06,781701,781378,99.1,788167,323],["1992-10-13",632.24,28191.46,781137,780814,99.1,788167,323],["1992-10-14",632.21,28171.06,780291,779968,99,788167,323],["1992-10-15",632.21,28171.06,780291,779968,99,788167,323],["1992-10-16",632.23,28184.66,780855,780532,99,788167,323],["1992-10-17",632.2,28164.26,780009,779686,98.9,788167,323],["1992-10-18",632.19,28157.65,779728,779405,98.9,788167,323],["1992-10-19",632.16,28137.84,778884,778561,98.8,788167,323],["1992-10-20",632.14,28124.62,778321,777998,98.7,788167,323],["1992-10-21",632.14,28124.62,778321,777998,98.7,788167,323],["1992-10-22",632.13,28118.02,778039,777716,98.7,788167,323],["1992-10-23",632.12,28111.41,777758,777435,98.6,788167,323],["1992-10-24",632.12,28111.41,777758,777435,98.6,788167,323],["1992-10-25",632.12,28111.41,777758,777435,98.6,788167,323],["1992-10-26",632.11,28104.81,777477,777154,98.6,788167,323],["1992-10-27",632.1,28098.2,777195,776872,98.6,788167,323],["1992-10-28",632.08,28085.28,776634,776311,98.5,788167,323],["1992-10-29",632.09,28091.74,776915,776592,98.5,788167,323],["1992-10-30",632.08,28085.28,776634,776311,98.5,788167,323],["1992-10-31",632.07,28078.82,776353,776030,98.5,788167,323],["1992-11-01",632.12,28111.41,777758,777435,98.6,788167,323],["1992-11-02",632.1,28098.2,777195,776872,98.6,788167,323],["1992-11-03",632.09,28091.74,776915,776592,98.5,788167,323],["1992-11-04",632.06,28072.36,776073,775750,98.4,788167,323],["1992-11-05",632.03,28052.97,775231,774908,98.3,788167,323],["1992-11-06",null,null,785800,785477,99.7,788167,323],["1992-11-07",null,null,785200,784877,99.6,788167,323],["1992-11-08",null,null,784000,783677,99.4,788167,323],["1992-11-09",null,null,783700,783377,99.4,788167,323],["1992-11-10",null,null,783500,783177,99.4,788167,323],["1992-11-11",631.96,28008.17,773270,772947,98.1,788167,323],["1992-11-12",631.97,28014.52,773549,773226,98.1,788167,323],["1992-11-13",631.95,28001.81,772990,772667,98,788167,323],["1992-11-14",631.94,27995.46,772710,772387,98,788167,323],["1992-11-15",631.93,27989.1,772430,772107,98,788167,323],["1992-11-16",631.92,27982.74,772150,771827,97.9,788167,323],["1992-11-17",631.91,27976.39,771870,771547,97.9,788167,323],["1992-11-18",631.92,27982.74,772150,771827,97.9,788167,323],["1992-11-19",631.97,28014.52,773549,773226,98.1,788167,323],["1992-11-20",632,28033.59,774389,774066,98.2,788167,323],["1992-11-21",632.02,28046.51,774951,774628,98.3,788167,323],["1992-11-22",null,null,786100,785777,99.7,788167,323],["1992-11-23",632.01,28040.05,774670,774347,98.2,788167,323],["1992-11-24",632.03,28052.97,775231,774908,98.3,788167,323],["1992-11-25",632.03,28052.97,775231,774908,98.3,788167,323],["1992-11-26",632.01,28040.05,774670,774347,98.2,788167,323],["1992-11-27",631.99,28027.23,774109,773786,98.2,788167,323],["1992-11-28",631.98,28020.88,773829,773506,98.1,788167,323],["1992-11-29",null,null,784300,783977,99.5,788167,323],["1992-11-30",631.96,28008.17,773270,772947,98.1,788167,323],["1992-12-01",631.96,28008.17,773270,772947,98.1,788167,323],["1992-12-02",631.95,28001.81,772990,772667,98,788167,323],["1992-12-03",631.93,27989.1,772430,772107,98,788167,323],["1992-12-04",631.95,28001.81,772990,772667,98,788167,323],["1992-12-05",631.93,27989.1,772430,772107,98,788167,323],["1992-12-06",631.91,27976.39,771870,771547,97.9,788167,323],["1992-12-07",631.91,27976.39,771870,771547,97.9,788167,323],["1992-12-08",null,null,782000,781677,99.2,788167,323],["1992-12-09",631.94,27995.46,772710,772387,98,788167,323],["1992-12-10",631.94,27995.46,772710,772387,98,788167,323],["1992-12-11",631.94,27995.46,772710,772387,98,788167,323],["1992-12-12",631.93,27989.1,772430,772107,98,788167,323],["1992-12-13",632.01,28040.05,774670,774347,98.2,788167,323],["1992-12-14",633.6,null,820082,788167,100,788167,323],["1992-12-15",634.71,null,852763,788167,100,788167,323],["1992-12-16",635.02,null,862033,788167,100,788167,323],["1992-12-17",634.95,null,859935,788167,100,788167,323],["1992-12-18",634.75,null,853956,788167,100,788167,323],["1992-12-19",null,null,864600,788167,100,788167,323],["1992-12-20",null,null,858700,788167,100,788167,323],["1992-12-21",634.09,null,834410,788167,100,788167,323],["1992-12-22",null,null,843600,788167,100,788167,323],["1992-12-23",null,null,837400,788167,100,788167,323],["1992-12-24",633.47,null,816308,788167,100,788167,323],["1992-12-25",633.33,null,812255,788167,100,788167,323],["1992-12-26",633.2,null,808503,788167,100,788167,323],["1992-12-27",633.06,null,804475,788167,100,788167,323],["1992-12-28",632.97,null,801892,788167,100,788167,323],["1992-12-29",632.89,null,799600,788167,100,788167,323],["1992-12-30",632.81,null,797313,788167,100,788167,323],["1992-12-31",632.77,null,796171,788167,100,788167,323],["1993-01-01",632.7,null,794175,788167,100,788167,323],["1993-01-02",632.64,null,792467,788167,100,788167,323],["1993-01-03",632.61,null,791613,788167,100,788167,323],["1993-01-04",632.6,null,791329,788167,100,788167,323],["1993-01-05",632.57,null,790477,788167,100,788167,323],["1993-01-06",632.56,null,790193,788167,100,788167,323],["1993-01-07",632.56,null,790193,788167,100,788167,323],["1993-01-08",632.56,null,790193,788167,100,788167,323],["1993-01-09",632.58,null,790761,788167,100,788167,323],["1993-01-10",632.58,null,790761,788167,100,788167,323],["1993-01-11",632.58,null,790761,788167,100,788167,323],["1993-01-12",632.57,null,790477,788167,100,788167,323],["1993-01-13",632.58,null,790761,788167,100,788167,323],["1993-01-14",632.57,null,790477,788167,100,788167,323],["1993-01-15",632.56,null,790193,788167,100,788167,323],["1993-01-16",632.56,null,790193,788167,100,788167,323],["1993-01-17",632.56,null,790193,788167,100,788167,323],["1993-01-18",632.56,null,790193,788167,100,788167,323],["1993-01-19",632.57,null,790477,788167,100,788167,323],["1993-01-20",null,null,803600,788167,100,788167,323],["1993-01-21",null,null,808000,788167,100,788167,323],["1993-01-22",632.78,null,796457,788167,100,788167,323],["1993-01-23",632.75,null,795601,788167,100,788167,323],["1993-01-24",632.7,null,794175,788167,100,788167,323],["1993-01-25",632.66,null,793036,788167,100,788167,323],["1993-01-26",632.62,null,791898,788167,100,788167,323],["1993-01-27",632.59,null,791045,788167,100,788167,323],["1993-01-28",632.56,null,790193,788167,100,788167,323],["1993-01-29",632.57,null,790477,788167,100,788167,323],["1993-01-30",632.55,null,789909,788167,100,788167,323],["1993-01-31",632.55,null,789909,788167,100,788167,323],["1993-02-01",632.53,null,789341,788167,100,788167,323],["1993-02-02",632.53,null,789341,788167,100,788167,323],["1993-02-03",632.59,null,791045,788167,100,788167,323],["1993-02-04",632.81,null,797313,788167,100,788167,323],["1993-02-05",632.88,null,799315,788167,100,788167,323],["1993-02-06",632.88,null,799315,788167,100,788167,323],["1993-02-07",632.86,null,798743,788167,100,788167,323],["1993-02-08",632.84,null,798171,788167,100,788167,323],["1993-02-09",632.81,null,797313,788167,100,788167,323],["1993-02-10",632.82,null,797599,788167,100,788167,323],["1993-02-11",632.82,null,797599,788167,100,788167,323],["1993-02-12",632.77,null,796171,788167,100,788167,323],["1993-02-13",632.7,null,794175,788167,100,788167,323],["1993-02-14",632.68,null,793605,788167,100,788167,323],["1993-02-15",633.07,null,804762,788167,100,788167,323],["1993-02-16",633.75,null,824453,788167,100,788167,323],["1993-02-17",633.78,null,825328,788167,100,788167,323],["1993-02-18",633.69,null,822703,788167,100,788167,323],["1993-02-19",633.6,null,820082,788167,100,788167,323],["1993-02-20",633.5,null,817178,788167,100,788167,323],["1993-02-21",633.41,null,814569,788167,100,788167,323],["1993-02-22",633.31,null,811677,788167,100,788167,323],["1993-02-23",633.21,null,808791,788167,100,788167,323],["1993-02-24",633.1,null,805624,788167,100,788167,323],["1993-02-25",633.62,null,820665,788167,100,788167,323],["1993-02-26",633.91,null,829129,788167,100,788167,323],["1993-02-27",633.94,null,830008,788167,100,788167,323],["1993-02-28",633.96,null,830594,788167,100,788167,323],["1993-03-01",634.29,null,840303,788167,100,788167,323],["1993-03-02",634.82,null,856045,788167,100,788167,323],["1993-03-03",634.87,null,857540,788167,100,788167,323],["1993-03-04",634.81,null,855746,788167,100,788167,323],["1993-03-05",634.75,null,853956,788167,100,788167,323],["1993-03-06",634.65,null,850976,788167,100,788167,323],["1993-03-07",634.53,null,847409,788167,100,788167,323],["1993-03-08",634.4,null,843555,788167,100,788167,323],["1993-03-09",634.27,null,839713,788167,100,788167,323],["1993-03-10",634.16,null,836470,788167,100,788167,323],["1993-03-11",634.03,null,832648,788167,100,788167,323],["1993-03-12",633.89,null,828543,788167,100,788167,323],["1993-03-13",633.72,null,823577,788167,100,788167,323],["1993-03-14",633.56,null,818921,788167,100,788167,323],["1993-03-15",633.42,null,814859,788167,100,788167,323],["1993-03-16",633.35,null,812834,788167,100,788167,323],["1993-03-17",633.25,null,809945,788167,100,788167,323],["1993-03-18",633.12,null,806200,788167,100,788167,323],["1993-03-19",633.06,null,804475,788167,100,788167,323],["1993-03-20",633.2,null,808503,788167,100,788167,323],["1993-03-21",633.21,null,808791,788167,100,788167,323],["1993-03-22",633.23,null,809368,788167,100,788167,323],["1993-03-23",633.32,null,811966,788167,100,788167,323],["1993-03-24",633.27,null,810522,788167,100,788167,323],["1993-03-25",633.22,null,809080,788167,100,788167,323],["1993-03-26",633.11,null,805912,788167,100,788167,323],["1993-03-27",633.02,null,803326,788167,100,788167,323],["1993-03-28",632.92,null,800459,788167,100,788167,323],["1993-03-29",632.85,null,798457,788167,100,788167,323],["1993-03-30",632.78,null,796457,788167,100,788167,323],["1993-03-31",632.69,null,793890,788167,100,788167,323],["1993-04-01",632.64,null,792467,788167,100,788167,323],["1993-04-02",632.58,null,790761,788167,100,788167,323],["1993-04-03",632.55,null,789909,788167,100,788167,323],["1993-04-04",632.67,null,793321,788167,100,788167,323],["1993-04-05",632.69,null,793890,788167,100,788167,323],["1993-04-06",632.65,null,792752,788167,100,788167,323],["1993-04-07",632.63,null,792182,788167,100,788167,323],["1993-04-08",632.59,null,791045,788167,100,788167,323],["1993-04-09",632.54,null,789625,788167,100,788167,323],["1993-04-10",632.51,null,788774,788167,100,788167,323],["1993-04-11",632.52,null,789057,788167,100,788167,323],["1993-04-12",632.5,28646.07,788490,788167,100,788167,323],["1993-04-13",632.5,28646.07,788490,788167,100,788167,323],["1993-04-14",632.58,null,790761,788167,100,788167,323],["1993-04-15",632.63,null,792182,788167,100,788167,323],["1993-04-16",632.63,null,792182,788167,100,788167,323],["1993-04-17",632.61,null,791613,788167,100,788167,323],["1993-04-18",632.61,null,791613,788167,100,788167,323],["1993-04-19",632.6,null,791329,788167,100,788167,323],["1993-04-20",632.61,null,791613,788167,100,788167,323],["1993-04-21",632.58,null,790761,788167,100,788167,323],["1993-04-22",632.55,null,789909,788167,100,788167,323],["1993-04-23",632.51,null,788774,788167,100,788167,323],["1993-04-24",632.51,null,788774,788167,100,788167,323],["1993-04-25",632.55,null,789909,788167,100,788167,323],["1993-04-26",632.54,null,789625,788167,100,788167,323],["1993-04-27",632.52,null,789057,788167,100,788167,323],["1993-04-28",632.52,null,789057,788167,100,788167,323],["1993-04-29",633.1,null,805624,788167,100,788167,323],["1993-04-30",633.43,null,815149,788167,100,788167,323],["1993-05-01",633.36,null,813123,788167,100,788167,323],["1993-05-02",633.25,null,809945,788167,100,788167,323],["1993-05-03",633.11,null,805912,788167,100,788167,323],["1993-05-04",632.96,null,801606,788167,100,788167,323],["1993-05-05",632.83,null,797885,788167,100,788167,323],["1993-05-06",632.69,null,793890,788167,100,788167,323],["1993-05-07",632.62,null,791898,788167,100,788167,323],["1993-05-08",632.57,null,790477,788167,100,788167,323],["1993-05-09",632.88,null,799315,788167,100,788167,323],["1993-05-10",634.3,null,840598,788167,100,788167,323],["1993-05-11",634.43,null,844444,788167,100,788167,323],["1993-05-12",634.31,null,840894,788167,100,788167,323],["1993-05-13",634.13,null,835587,788167,100,788167,323],["1993-05-14",633.91,null,829129,788167,100,788167,323],["1993-05-15",633.69,null,822703,788167,100,788167,323],["1993-05-16",633.46,null,816018,788167,100,788167,323],["1993-05-17",633.22,null,809080,788167,100,788167,323],["1993-05-18",633.01,null,803039,788167,100,788167,323],["1993-05-19",632.85,null,798457,788167,100,788167,323],["1993-05-20",632.72,null,794745,788167,100,788167,323],["1993-05-21",632.63,null,792182,788167,100,788167,323],["1993-05-22",632.54,null,789625,788167,100,788167,323],["1993-05-23",632.54,null,789625,788167,100,788167,323],["1993-05-24",632.56,null,790193,788167,100,788167,323],["1993-05-25",632.54,null,789625,788167,100,788167,323],["1993-05-26",632.53,null,789341,788167,100,788167,323],["1993-05-27",632.52,null,789057,788167,100,788167,323],["1993-05-28",null,null,800300,788167,100,788167,323],["1993-05-29",null,null,801200,788167,100,788167,323],["1993-05-30",null,null,801500,788167,100,788167,323],["1993-05-31",null,null,801500,788167,100,788167,323],["1993-06-01",null,null,801500,788167,100,788167,323],["1993-06-02",632.51,null,788774,788167,100,788167,323],["1993-06-03",632.51,null,788774,788167,100,788167,323],["1993-06-04",632.51,null,788774,788167,100,788167,323],["1993-06-05",null,null,800300,788167,100,788167,323],["1993-06-06",null,null,799700,788167,100,788167,323],["1993-06-07",null,null,798600,788167,100,788167,323],["1993-06-08",632.51,null,788774,788167,100,788167,323],["1993-06-09",633.07,null,804762,788167,100,788167,323],["1993-06-10",null,null,822900,788167,100,788167,323],["1993-06-11",null,null,839300,788167,100,788167,323],["1993-06-12",633.84,null,827081,788167,100,788167,323],["1993-06-13",null,null,837400,788167,100,788167,323],["1993-06-14",null,null,832600,788167,100,788167,323],["1993-06-15",633.37,null,813412,788167,100,788167,323],["1993-06-16",633.23,null,809368,788167,100,788167,323],["1993-06-17",633.09,null,805337,788167,100,788167,323],["1993-06-18",632.99,null,802465,788167,100,788167,323],["1993-06-19",632.88,null,799315,788167,100,788167,323],["1993-06-20",632.79,null,796742,788167,100,788167,323],["1993-06-21",632.67,null,793321,788167,100,788167,323],["1993-06-22",632.61,null,791613,788167,100,788167,323],["1993-06-23",632.52,null,789057,788167,100,788167,323],["1993-06-24",632.37,28281.99,784808,784485,99.5,788167,323],["1993-06-25",632.18,28151.05,779447,779124,98.9,788167,323],["1993-06-26",631.97,28014.52,773549,773226,98.1,788167,323],["1993-06-27",631.71,27851.82,766287,765964,97.2,788167,323],["1993-06-28",631.44,27688.39,758789,758466,96.2,788167,323],["1993-06-29",631.17,27528.76,751335,751012,95.3,788167,323],["1993-06-30",630.87,27355.1,743103,742780,94.2,788167,323],["1993-07-01",630.58,27190.17,735193,734870,93.2,788167,323],["1993-07-02",630.27,27016.75,726791,726468,92.2,788167,323],["1993-07-03",629.96,26845.92,718443,718120,91.1,788167,323],["1993-07-04",629.64,26671.87,709880,709557,90,788167,323],["1993-07-05",629.32,26499.7,701372,701049,88.9,788167,323],["1993-07-06",629.03,26344.98,693710,693387,88,788167,323],["1993-07-07",628.73,26185.89,685830,685507,87,788167,323],["1993-07-08",628.43,26027.2,677999,677676,86,788167,323],["1993-07-09",628.14,25872.25,670473,670150,85,788167,323],["1993-07-10",627.84,25708.4,662736,662413,84,788167,323],["1993-07-11",627.53,25396.01,654806,654483,83,788167,323],["1993-07-12",627.22,25123.39,646984,646661,82,788167,323],["1993-07-13",626.9,24763.53,639020,638697,81,788167,323],["1993-07-14",626.59,24560.37,631375,631052,80.1,788167,323],["1993-07-15",626.27,24362.08,623548,623225,79.1,788167,323],["1993-07-16",625.95,24171.24,615783,615460,78.1,788167,323],["1993-07-17",null,null,620700,620377,78.7,788167,323],["1993-07-18",null,null,612700,612377,77.7,788167,323],["1993-07-19",625,23588.92,593090,592767,75.2,788167,323],["1993-07-20",624.67,23361.52,585343,585020,74.2,788167,323],["1993-07-21",624.33,23117.72,577442,577119,73.2,788167,323],["1993-07-22",624.02,22894.18,570309,569986,72.3,788167,323],["1993-07-23",623.75,22696.92,564155,563832,71.5,788167,323],["1993-07-24",623.49,22515.17,558277,557954,70.8,788167,323],["1993-07-25",623.25,22349.73,552894,552571,70.1,788167,323],["1993-07-26",null,null,558000,557677,70.8,788167,323],["1993-07-27",622.81,22052.65,543125,542802,68.9,788167,323],["1993-07-28",622.64,21941.91,539386,539063,68.4,788167,323],["1993-07-29",622.57,21896.8,537852,537529,68.2,788167,323],["1993-07-30",622.54,21877.36,537195,536872,68.1,788167,323],["1993-07-31",null,null,544700,544377,69.1,788167,323],["1993-08-01",622.48,21838.39,535884,535561,68,788167,323],["1993-08-02",622.49,21844.91,536102,535779,68,788167,323],["1993-08-03",622.48,21838.39,535884,535561,68,788167,323],["1993-08-04",622.47,21831.87,535666,535343,67.9,788167,323],["1993-08-05",622.45,21818.83,535229,534906,67.9,788167,323],["1993-08-06",622.43,21805.79,534793,534470,67.8,788167,323],["1993-08-07",622.45,21818.83,535229,534906,67.9,788167,323],["1993-08-08",null,null,543800,543477,69,788167,323],["1993-08-09",622.44,21812.31,535011,534688,67.8,788167,323],["1993-08-10",622.43,21805.79,534793,534470,67.8,788167,323],["1993-08-11",622.41,21792.75,534357,534034,67.8,788167,323],["1993-08-12",622.39,21779.67,533921,533598,67.7,788167,323],["1993-08-13",622.37,21766.53,533486,533163,67.6,788167,323],["1993-08-14",622.35,21753.39,533051,532728,67.6,788167,323],["1993-08-15",622.33,21740.25,532615,532292,67.5,788167,323],["1993-08-16",622.31,21727.11,532180,531857,67.5,788167,323],["1993-08-17",622.29,21713.81,531746,531423,67.4,788167,323],["1993-08-18",622.26,21693.59,531095,530772,67.3,788167,323],["1993-08-19",622.24,21680.11,530662,530339,67.3,788167,323],["1993-08-20",622.23,21673.37,530445,530122,67.3,788167,323],["1993-08-21",622.21,21659.89,530011,529688,67.2,788167,323],["1993-08-22",622.19,21646.52,529578,529255,67.2,788167,323],["1993-08-23",622.15,21619.98,528713,528390,67,788167,323],["1993-08-24",622.15,21619.98,528713,528390,67,788167,323],["1993-08-25",622.17,21633.25,529146,528823,67.1,788167,323],["1993-08-26",622.15,21619.98,528713,528390,67,788167,323],["1993-08-27",622.13,21606.72,528280,527957,67,788167,323],["1993-08-28",622.11,21593.45,527848,527525,66.9,788167,323],["1993-08-29",622.09,21580.21,527416,527093,66.9,788167,323],["1993-08-30",622.07,21566.99,526985,526662,66.8,788167,323],["1993-08-31",622.05,21553.77,526554,526231,66.8,788167,323],["1993-09-01",622.03,21540.55,526123,525800,66.7,788167,323],["1993-09-02",622,21520.73,525477,525154,66.6,788167,323],["1993-09-03",622.02,21533.94,525908,525585,66.7,788167,323],["1993-09-04",622,21520.73,525477,525154,66.6,788167,323],["1993-09-05",621.98,21507.82,525047,524724,66.6,788167,323],["1993-09-06",621.96,21494.91,524617,524294,66.5,788167,323],["1993-09-07",621.94,21482,524188,523865,66.5,788167,323],["1993-09-08",621.93,21475.55,523973,523650,66.4,788167,323],["1993-09-09",621.91,21462.64,523543,523220,66.4,788167,323],["1993-09-10",621.89,21449.64,523114,522791,66.3,788167,323],["1993-09-11",621.86,21430,522471,522148,66.2,788167,323],["1993-09-12",621.82,21403.82,521614,521291,66.1,788167,323],["1993-09-13",621.86,21430,522471,522148,66.2,788167,323],["1993-09-14",622.21,21659.89,530011,529688,67.2,788167,323],["1993-09-15",622.29,21713.81,531746,531423,67.4,788167,323],["1993-09-16",622.28,21707.07,531529,531206,67.4,788167,323],["1993-09-17",622.25,21686.85,530879,530556,67.3,788167,323],["1993-09-18",622.24,21680.11,530662,530339,67.3,788167,323],["1993-09-19",622.22,21666.63,530228,529905,67.2,788167,323],["1993-09-20",622.22,21666.63,530228,529905,67.2,788167,323],["1993-09-21",622.21,21659.89,530011,529688,67.2,788167,323],["1993-09-22",622.2,21653.15,529794,529471,67.2,788167,323],["1993-09-23",622.19,21646.52,529578,529255,67.2,788167,323],["1993-09-24",622.17,21633.25,529146,528823,67.1,788167,323],["1993-09-25",622.18,21639.88,529362,529039,67.1,788167,323],["1993-09-26",622.2,21653.15,529794,529471,67.2,788167,323],["1993-09-27",622.17,21633.25,529146,528823,67.1,788167,323],["1993-09-28",622.14,21613.35,528497,528174,67,788167,323],["1993-09-29",622.13,21606.72,528280,527957,67,788167,323],["1993-09-30",622.1,21586.82,527632,527309,66.9,788167,323],["1993-10-01",622.07,21566.99,526985,526662,66.8,788167,323],["1993-10-02",622.06,21560.38,526770,526447,66.8,788167,323],["1993-10-03",622.05,21553.77,526554,526231,66.8,788167,323],["1993-10-04",622.03,21540.55,526123,525800,66.7,788167,323],["1993-10-05",622.02,21533.94,525908,525585,66.7,788167,323],["1993-10-06",622.01,21527.33,525692,525369,66.7,788167,323],["1993-10-07",622,21520.73,525477,525154,66.6,788167,323],["1993-10-08",621.99,21514.27,525262,524939,66.6,788167,323],["1993-10-09",621.99,21514.27,525262,524939,66.6,788167,323],["1993-10-10",622.01,21527.33,525692,525369,66.7,788167,323],["1993-10-11",621.98,21507.82,525047,524724,66.6,788167,323],["1993-10-12",621.96,21494.91,524617,524294,66.5,788167,323],["1993-10-13",622.08,21573.6,527201,526878,66.8,788167,323],["1993-10-14",622.07,21566.99,526985,526662,66.8,788167,323],["1993-10-15",622.07,21566.99,526985,526662,66.8,788167,323],["1993-10-16",622.06,21560.38,526770,526447,66.8,788167,323],["1993-10-17",622.05,21553.77,526554,526231,66.8,788167,323],["1993-10-18",622.07,21566.99,526985,526662,66.8,788167,323],["1993-10-19",622.23,21673.37,530445,530122,67.3,788167,323],["1993-10-20",625.37,23826.4,601863,601540,76.3,788167,323],["1993-10-21",626.1,24259.29,619414,619091,78.5,788167,323],["1993-10-22",625.89,24136.3,614334,614011,77.9,788167,323],["1993-10-23",625.63,23983.88,608078,607755,77.1,788167,323],["1993-10-24",625.33,23801.21,600910,600587,76.2,788167,323],["1993-10-25",625.04,23614.71,594034,593711,75.3,788167,323],["1993-10-26",624.72,23396.6,586512,586189,74.4,788167,323],["1993-10-27",624.4,23168.22,579061,578738,73.4,788167,323],["1993-10-28",624.06,22923.47,571226,570903,72.4,788167,323],["1993-10-29",623.78,22718.1,564836,564513,71.6,788167,323],["1993-10-30",623.59,22584.21,560532,560209,71.1,788167,323],["1993-10-31",623.36,22426.26,555357,555034,70.4,788167,323],["1993-11-01",623.17,22294.07,551108,550785,69.9,788167,323],["1993-11-02",623,22179.15,547327,547004,69.4,788167,323],["1993-11-03",622.92,22126.1,545556,545233,69.2,788167,323],["1993-11-04",622.85,22079.4,544009,543686,69,788167,323],["1993-11-05",622.8,22045.96,542904,542581,68.8,788167,323],["1993-11-06",622.72,21993.51,541144,540821,68.6,788167,323],["1993-11-07",622.65,21948.32,539606,539283,68.4,788167,323],["1993-11-08",622.6,21916.25,538508,538185,68.3,788167,323],["1993-11-09",622.57,21896.8,537852,537529,68.2,788167,323],["1993-11-10",622.56,21890.32,537633,537310,68.2,788167,323],["1993-11-11",622.54,21877.36,537195,536872,68.1,788167,323],["1993-11-12",622.52,21864.4,536758,536435,68.1,788167,323],["1993-11-13",622.52,21864.4,536758,536435,68.1,788167,323],["1993-11-14",622.55,21883.84,537414,537091,68.1,788167,323],["1993-11-15",622.62,21929.08,538947,538624,68.3,788167,323],["1993-11-16",622.61,21922.66,538727,538404,68.3,788167,323],["1993-11-17",622.84,22072.71,543788,543465,69,788167,323],["1993-11-18",622.9,22112.83,545113,544790,69.1,788167,323],["1993-11-19",622.88,22099.46,544671,544348,69.1,788167,323],["1993-11-20",622.86,22086.08,544230,543907,69,788167,323],["1993-11-21",622.83,22066.02,543567,543244,68.9,788167,323],["1993-11-22",622.8,22045.96,542904,542581,68.8,788167,323],["1993-11-23",622.75,22013.18,541804,541481,68.7,788167,323],["1993-11-24",622.73,22000.07,541364,541041,68.6,788167,323],["1993-11-25",622.73,22000.07,541364,541041,68.6,788167,323],["1993-11-26",622.72,21993.51,541144,540821,68.6,788167,323],["1993-11-27",622.68,21967.57,540264,539941,68.5,788167,323],["1993-11-28",622.66,21954.74,539825,539502,68.5,788167,323],["1993-11-29",622.64,21941.91,539386,539063,68.4,788167,323],["1993-11-30",622.63,21935.49,539167,538844,68.4,788167,323],["1993-12-01",622.61,21922.66,538727,538404,68.3,788167,323],["1993-12-02",622.59,21909.77,538289,537966,68.3,788167,323],["1993-12-03",622.65,21948.32,539606,539283,68.4,788167,323],["1993-12-04",624.06,22923.47,571226,570903,72.4,788167,323],["1993-12-05",624.3,23096.07,576747,576424,73.1,788167,323],["1993-12-06",624.1,22952.77,572142,571819,72.6,788167,323],["1993-12-07",623.83,22753.98,565973,565650,71.8,788167,323],["1993-12-08",623.59,22584.21,560532,560209,71.1,788167,323],["1993-12-09",623.42,22467.53,556704,556381,70.6,788167,323],["1993-12-10",623.34,22412.43,554908,554585,70.4,788167,323],["1993-12-11",623.22,22328.7,552224,551901,70,788167,323],["1993-12-12",623.1,22245.97,549548,549225,69.7,788167,323],["1993-12-13",623.03,22199.2,547993,547670,69.5,788167,323],["1993-12-14",622.98,22165.89,546884,546561,69.3,788167,323],["1993-12-15",622.86,22086.08,544230,543907,69,788167,323],["1993-12-16",622.72,21993.51,541144,540821,68.6,788167,323],["1993-12-17",622.63,21935.49,539167,538844,68.4,788167,323],["1993-12-18",622.6,21916.25,538508,538185,68.3,788167,323],["1993-12-19",622.56,21890.32,537633,537310,68.2,788167,323],["1993-12-20",622.51,21857.91,536539,536216,68,788167,323],["1993-12-21",622.49,21844.91,536102,535779,68,788167,323],["1993-12-22",622.4,21786.23,534139,533816,67.7,788167,323],["1993-12-23",622.48,21838.39,535884,535561,68,788167,323],["1993-12-24",null,null,543600,543277,68.9,788167,323],["1993-12-25",null,null,543100,542777,68.9,788167,323],["1993-12-26",null,null,542500,542177,68.8,788167,323],["1993-12-27",null,null,541800,541477,68.7,788167,323],["1993-12-28",null,null,541800,541477,68.7,788167,323],["1993-12-29",null,null,541100,540777,68.6,788167,323],["1993-12-30",null,null,540500,540177,68.5,788167,323],["1993-12-31",null,null,540000,539677,68.5,788167,323],["1994-01-01",null,null,539400,539077,68.4,788167,323],["1994-01-02",null,null,539200,538877,68.4,788167,323],["1994-01-03",null,null,538500,538177,68.3,788167,323],["1994-01-04",null,null,537900,537577,68.2,788167,323],["1994-01-05",null,null,537600,537277,68.2,788167,323],["1994-01-06",null,null,536500,536177,68,788167,323],["1994-01-07",null,null,537000,536677,68.1,788167,323],["1994-01-08",null,null,535900,535577,68,788167,323],["1994-01-09",null,null,535500,535177,67.9,788167,323],["1994-01-10",null,null,534600,534277,67.8,788167,323],["1994-01-11",null,null,534600,534277,67.8,788167,323],["1994-01-12",622.13,21606.72,528280,527957,67,788167,323],["1994-01-13",622.13,21606.72,528280,527957,67,788167,323],["1994-01-14",622.12,21600.08,528064,527741,67,788167,323],["1994-01-15",622.12,21600.08,528064,527741,67,788167,323],["1994-01-16",622.08,21573.6,527201,526878,66.8,788167,323],["1994-01-17",622.11,21593.45,527848,527525,66.9,788167,323],["1994-01-18",622.09,21580.21,527416,527093,66.9,788167,323],["1994-01-19",622.04,21547.16,526339,526016,66.7,788167,323],["1994-01-20",622.02,21533.94,525908,525585,66.7,788167,323],["1994-01-21",622.01,21527.33,525692,525369,66.7,788167,323],["1994-01-22",621.99,21514.27,525262,524939,66.6,788167,323],["1994-01-23",622.01,21527.33,525692,525369,66.7,788167,323],["1994-01-24",622.01,21527.33,525692,525369,66.7,788167,323],["1994-01-25",null,null,533700,533377,67.7,788167,323],["1994-01-26",null,null,533300,532977,67.6,788167,323],["1994-01-27",622.03,21540.55,526123,525800,66.7,788167,323],["1994-01-28",622.01,21527.33,525692,525369,66.7,788167,323],["1994-01-29",622,21520.73,525477,525154,66.6,788167,323],["1994-01-30",null,null,532900,532577,67.6,788167,323],["1994-01-31",621.98,21507.82,525047,524724,66.6,788167,323],["1994-02-01",621.94,21482,524188,523865,66.5,788167,323],["1994-02-02",621.92,21469.09,523758,523435,66.4,788167,323],["1994-02-03",621.88,21443.09,522900,522577,66.3,788167,323],["1994-02-04",null,null,530000,529677,67.2,788167,323],["1994-02-05",null,null,530300,529977,67.2,788167,323],["1994-02-06",621.84,21416.91,522043,521720,66.2,788167,323],["1994-02-07",621.82,21403.82,521614,521291,66.1,788167,323],["1994-02-08",621.81,21397.27,521400,521077,66.1,788167,323],["1994-02-09",621.79,21384.01,520972,520649,66.1,788167,323],["1994-02-10",null,null,529400,529077,67.1,788167,323],["1994-02-11",621.8,21390.72,521185,520862,66.1,788167,323],["1994-02-12",621.78,21377.3,520758,520435,66,788167,323],["1994-02-13",621.81,21397.27,521400,521077,66.1,788167,323],["1994-02-14",621.8,21390.72,521185,520862,66.1,788167,323],["1994-02-15",null,null,528700,528377,67,788167,323],["1994-02-16",621.78,21377.3,520758,520435,66,788167,323],["1994-02-17",621.77,21370.59,520545,520222,66,788167,323],["1994-02-18",621.7,21323.59,519050,518727,65.8,788167,323],["1994-02-19",621.71,21330.31,519264,518941,65.8,788167,323],["1994-02-20",null,null,528100,527777,67,788167,323],["1994-02-21",null,null,528300,527977,67,788167,323],["1994-02-22",621.84,21416.91,522043,521720,66.2,788167,323],["1994-02-23",622.63,21935.49,539167,538844,68.4,788167,323],["1994-02-24",622.81,22052.65,543125,542802,68.9,788167,323],["1994-02-25",622.72,21993.51,541144,540821,68.6,788167,323],["1994-02-26",622.65,21948.32,539606,539283,68.4,788167,323],["1994-02-27",622.56,21890.32,537633,537310,68.2,788167,323],["1994-02-28",622.47,21831.87,535666,535343,67.9,788167,323],["1994-03-01",622.48,21838.39,535884,535561,68,788167,323],["1994-03-02",622.84,22072.71,543788,543465,69,788167,323],["1994-03-03",622.94,22139.36,545999,545676,69.2,788167,323],["1994-03-04",622.94,22139.36,545999,545676,69.2,788167,323],["1994-03-05",622.9,22112.83,545113,544790,69.1,788167,323],["1994-03-06",622.85,22079.4,544009,543686,69,788167,323],["1994-03-07",622.8,22045.96,542904,542581,68.8,788167,323],["1994-03-08",622.75,22013.18,541804,541481,68.7,788167,323],["1994-03-09",622.72,21993.51,541144,540821,68.6,788167,323],["1994-03-10",622.69,21973.99,540484,540161,68.5,788167,323],["1994-03-11",622.65,21948.32,539606,539283,68.4,788167,323],["1994-03-12",622.64,21941.91,539386,539063,68.4,788167,323],["1994-03-13",622.66,21954.74,539825,539502,68.5,788167,323],["1994-03-14",622.68,21967.57,540264,539941,68.5,788167,323],["1994-03-15",622.66,21954.74,539825,539502,68.5,788167,323],["1994-03-16",622.68,21967.57,540264,539941,68.5,788167,323],["1994-03-17",622.64,21941.91,539386,539063,68.4,788167,323],["1994-03-18",622.6,21916.25,538508,538185,68.3,788167,323],["1994-03-19",622.6,21916.25,538508,538185,68.3,788167,323],["1994-03-20",622.56,21890.32,537633,537310,68.2,788167,323],["1994-03-21",622.56,21890.32,537633,537310,68.2,788167,323],["1994-03-22",622.51,21857.91,536539,536216,68,788167,323],["1994-03-23",622.48,21838.39,535884,535561,68,788167,323],["1994-03-24",622.48,21838.39,535884,535561,68,788167,323],["1994-03-25",622.48,21838.39,535884,535561,68,788167,323],["1994-03-26",622.46,21825.35,535448,535125,67.9,788167,323],["1994-03-27",622.47,21831.87,535666,535343,67.9,788167,323],["1994-03-28",622.44,21812.31,535011,534688,67.8,788167,323],["1994-03-29",622.41,21792.75,534357,534034,67.8,788167,323],["1994-03-30",622.42,21799.27,534575,534252,67.8,788167,323],["1994-03-31",622.39,21779.67,533921,533598,67.7,788167,323],["1994-04-01",622.38,21773.1,533703,533380,67.7,788167,323],["1994-04-02",622.36,21759.96,533268,532945,67.6,788167,323],["1994-04-03",622.4,21786.23,534139,533816,67.7,788167,323],["1994-04-04",622.38,21773.1,533703,533380,67.7,788167,323],["1994-04-05",622.35,21753.39,533051,532728,67.6,788167,323],["1994-04-06",622.4,21786.23,534139,533816,67.7,788167,323],["1994-04-07",622.35,21753.39,533051,532728,67.6,788167,323],["1994-04-08",622.32,21733.68,532398,532075,67.5,788167,323],["1994-04-09",622.32,21733.68,532398,532075,67.5,788167,323],["1994-04-10",622.31,21727.11,532180,531857,67.5,788167,323],["1994-04-11",622.34,21746.82,532833,532510,67.6,788167,323],["1994-04-12",622.39,21779.67,533921,533598,67.7,788167,323],["1994-04-13",622.33,21740.25,532615,532292,67.5,788167,323],["1994-04-14",622.32,21733.68,532398,532075,67.5,788167,323],["1994-04-15",622.31,21727.11,532180,531857,67.5,788167,323],["1994-04-16",622.33,21740.25,532615,532292,67.5,788167,323],["1994-04-17",622.31,21727.11,532180,531857,67.5,788167,323],["1994-04-18",622.31,21727.11,532180,531857,67.5,788167,323],["1994-04-19",622.3,21720.55,531963,531640,67.5,788167,323],["1994-04-20",622.3,21720.55,531963,531640,67.5,788167,323],["1994-04-21",622.31,21727.11,532180,531857,67.5,788167,323],["1994-04-22",622.31,21727.11,532180,531857,67.5,788167,323],["1994-04-23",622.31,21727.11,532180,531857,67.5,788167,323],["1994-04-24",622.3,21720.55,531963,531640,67.5,788167,323],["1994-04-25",622.28,21707.07,531529,531206,67.4,788167,323],["1994-04-26",622.3,21720.55,531963,531640,67.5,788167,323],["1994-04-27",622.36,21759.96,533268,532945,67.6,788167,323],["1994-04-28",622.57,21896.8,537852,537529,68.2,788167,323],["1994-04-29",622.6,21916.25,538508,538185,68.3,788167,323],["1994-04-30",622.82,22059.34,543346,543023,68.9,788167,323],["1994-05-01",623.03,22199.2,547993,547670,69.5,788167,323],["1994-05-02",623.03,22199.2,547993,547670,69.5,788167,323],["1994-05-03",623.08,22232.61,549104,548781,69.6,788167,323],["1994-05-04",623.25,22349.73,552894,552571,70.1,788167,323],["1994-05-05",623.17,22294.07,551108,550785,69.9,788167,323],["1994-05-06",623.03,22199.2,547993,547670,69.5,788167,323],["1994-05-07",622.9,22112.83,545113,544790,69.1,788167,323],["1994-05-08",622.8,22045.96,542904,542581,68.8,788167,323],["1994-05-09",622.68,21967.57,540264,539941,68.5,788167,323],["1994-05-10",622.65,21948.32,539606,539283,68.4,788167,323],["1994-05-11",622.64,21941.91,539386,539063,68.4,788167,323],["1994-05-12",622.76,22019.74,542024,541701,68.7,788167,323],["1994-05-13",622.94,22139.36,545999,545676,69.2,788167,323],["1994-05-14",623.98,22864.58,569394,569071,72.2,788167,323],["1994-05-15",623.9,22804.75,567567,567244,72,788167,323],["1994-05-16",623.63,22612.27,561436,561113,71.2,788167,323],["1994-05-17",623.39,22447.01,556030,555707,70.5,788167,323],["1994-05-18",623.24,22342.72,552670,552347,70.1,788167,323],["1994-05-19",623.07,22225.93,548882,548559,69.6,788167,323],["1994-05-20",622.92,22126.1,545556,545233,69.2,788167,323],["1994-05-21",622.82,22059.34,543346,543023,68.9,788167,323],["1994-05-22",622.74,22006.63,541584,541261,68.7,788167,323],["1994-05-23",622.66,21954.74,539825,539502,68.5,788167,323],["1994-05-24",622.62,21929.08,538947,538624,68.3,788167,323],["1994-05-25",622.6,21916.25,538508,538185,68.3,788167,323],["1994-05-26",622.58,21903.29,538070,537747,68.2,788167,323],["1994-05-27",622.6,21916.25,538508,538185,68.3,788167,323],["1994-05-28",622.59,21909.77,538289,537966,68.3,788167,323],["1994-05-29",622.57,21896.8,537852,537529,68.2,788167,323],["1994-05-30",622.72,21993.51,541144,540821,68.6,788167,323],["1994-05-31",622.76,22019.74,542024,541701,68.7,788167,323],["1994-06-01",622.76,22019.74,542024,541701,68.7,788167,323],["1994-06-02",622.73,22000.07,541364,541041,68.6,788167,323],["1994-06-03",622.72,21993.51,541144,540821,68.6,788167,323],["1994-06-04",622.7,21980.4,540704,540381,68.6,788167,323],["1994-06-05",622.68,21967.57,540264,539941,68.5,788167,323],["1994-06-06",622.65,21948.32,539606,539283,68.4,788167,323],["1994-06-07",622.63,21935.49,539167,538844,68.4,788167,323],["1994-06-08",622.6,21916.25,538508,538185,68.3,788167,323],["1994-06-09",622.58,21903.29,538070,537747,68.2,788167,323],["1994-06-10",622.58,21903.29,538070,537747,68.2,788167,323],["1994-06-11",622.58,21903.29,538070,537747,68.2,788167,323],["1994-06-12",622.6,21916.25,538508,538185,68.3,788167,323],["1994-06-13",622.6,21916.25,538508,538185,68.3,788167,323],["1994-06-14",622.56,21890.32,537633,537310,68.2,788167,323],["1994-06-15",622.55,21883.84,537414,537091,68.1,788167,323],["1994-06-16",622.64,21941.91,539386,539063,68.4,788167,323],["1994-06-17",622.65,21948.32,539606,539283,68.4,788167,323],["1994-06-18",622.65,21948.32,539606,539283,68.4,788167,323],["1994-06-19",622.64,21941.91,539386,539063,68.4,788167,323],["1994-06-20",622.64,21941.91,539386,539063,68.4,788167,323],["1994-06-21",622.66,21954.74,539825,539502,68.5,788167,323],["1994-06-22",622.65,21948.32,539606,539283,68.4,788167,323],["1994-06-23",622.64,21941.91,539386,539063,68.4,788167,323],["1994-06-24",622.62,21929.08,538947,538624,68.3,788167,323],["1994-06-25",622.6,21916.25,538508,538185,68.3,788167,323],["1994-06-26",622.55,21883.84,537414,537091,68.1,788167,323],["1994-06-27",622.55,21883.84,537414,537091,68.1,788167,323],["1994-06-28",622.51,21857.91,536539,536216,68,788167,323],["1994-06-29",622.51,21857.91,536539,536216,68,788167,323],["1994-06-30",622.47,21831.87,535666,535343,67.9,788167,323],["1994-07-01",622.46,21825.35,535448,535125,67.9,788167,323],["1994-07-02",622.44,21812.31,535011,534688,67.8,788167,323],["1994-07-03",622.42,21799.27,534575,534252,67.8,788167,323],["1994-07-04",622.4,21786.23,534139,533816,67.7,788167,323],["1994-07-05",622.37,21766.53,533486,533163,67.6,788167,323],["1994-07-06",622.34,21746.82,532833,532510,67.6,788167,323],["1994-07-07",622.32,21733.68,532398,532075,67.5,788167,323],["1994-07-08",622.3,21720.55,531963,531640,67.5,788167,323],["1994-07-09",622.31,21727.11,532180,531857,67.5,788167,323],["1994-07-10",622.84,22072.71,543788,543465,69,788167,323],["1994-07-11",623.61,22598.18,560984,560661,71.1,788167,323],["1994-07-12",626.5,24503.85,629167,628844,79.8,788167,323],["1994-07-13",626.82,24709.77,637041,636718,80.8,788167,323],["1994-07-14",626.88,24750.09,638525,638202,81,788167,323],["1994-07-15",626.96,24805.69,640508,640185,81.2,788167,323],["1994-07-16",626.98,24819.74,641004,640681,81.3,788167,323],["1994-07-17",626.98,24819.74,641004,640681,81.3,788167,323],["1994-07-18",626.98,24819.74,641004,640681,81.3,788167,323],["1994-07-19",626.97,24812.72,640756,640433,81.3,788167,323],["1994-07-20",626.96,24805.69,640508,640185,81.2,788167,323],["1994-07-21",626.94,24791.64,640012,639689,81.2,788167,323],["1994-07-22",626.94,24791.64,640012,639689,81.2,788167,323],["1994-07-23",626.92,24777.59,639516,639193,81.1,788167,323],["1994-07-24",626.91,24770.56,639268,638945,81.1,788167,323],["1994-07-25",626.88,24750.09,638525,638202,81,788167,323],["1994-07-26",626.88,24750.09,638525,638202,81,788167,323],["1994-07-27",626.85,24729.93,637783,637460,80.9,788167,323],["1994-07-28",626.82,24709.77,637041,636718,80.8,788167,323],["1994-07-29",626.8,24696.33,636546,636223,80.7,788167,323],["1994-07-30",626.77,24676.63,635807,635484,80.6,788167,323],["1994-07-31",626.76,24670.06,635560,635237,80.6,788167,323],["1994-08-01",626.74,24656.92,635067,634744,80.5,788167,323],["1994-08-02",626.73,24650.36,634820,634497,80.5,788167,323],["1994-08-03",626.7,24630.65,634081,633758,80.4,788167,323],["1994-08-04",626.69,24624.25,633835,633512,80.4,788167,323],["1994-08-05",626.67,24611.45,633342,633019,80.3,788167,323],["1994-08-06",626.66,24605.05,633096,632773,80.3,788167,323],["1994-08-07",626.64,24592.25,632604,632281,80.2,788167,323],["1994-08-08",626.76,24670.06,635560,635237,80.6,788167,323],["1994-08-09",626.76,24670.06,635560,635237,80.6,788167,323],["1994-08-10",626.76,24670.06,635560,635237,80.6,788167,323],["1994-08-11",626.75,24663.49,635313,634990,80.6,788167,323],["1994-08-12",626.73,24650.36,634820,634497,80.5,788167,323],["1994-08-13",626.71,24637.22,634327,634004,80.4,788167,323],["1994-08-14",626.69,24624.25,633835,633512,80.4,788167,323],["1994-08-15",626.68,24617.85,633588,633265,80.3,788167,323],["1994-08-16",626.66,24605.05,633096,632773,80.3,788167,323],["1994-08-17",626.64,24592.25,632604,632281,80.2,788167,323],["1994-08-18",626.64,24592.25,632604,632281,80.2,788167,323],["1994-08-19",626.6,24566.65,631620,631297,80.1,788167,323],["1994-08-20",626.6,24566.65,631620,631297,80.1,788167,323],["1994-08-21",626.92,24777.59,639516,639193,81.1,788167,323],["1994-08-22",626.93,24784.61,639764,639441,81.1,788167,323],["1994-08-23",626.92,24777.59,639516,639193,81.1,788167,323],["1994-08-24",626.89,24756.81,638773,638450,81,788167,323],["1994-08-25",626.88,24750.09,638525,638202,81,788167,323],["1994-08-26",626.86,24736.65,638031,637708,80.9,788167,323],["1994-08-27",626.84,24723.21,637536,637213,80.8,788167,323],["1994-08-28",626.81,24703.05,636794,636471,80.8,788167,323],["1994-08-29",626.78,24683.19,636053,635730,80.7,788167,323],["1994-08-30",626.77,24676.63,635807,635484,80.6,788167,323],["1994-08-31",626.75,24663.49,635313,634990,80.6,788167,323],["1994-09-01",626.81,24703.05,636794,636471,80.8,788167,323],["1994-09-02",626.88,24750.09,638525,638202,81,788167,323],["1994-09-03",626.94,24791.64,640012,639689,81.2,788167,323],["1994-09-04",626.94,24791.64,640012,639689,81.2,788167,323],["1994-09-05",626.92,24777.59,639516,639193,81.1,788167,323],["1994-09-06",626.91,24770.56,639268,638945,81.1,788167,323],["1994-09-07",626.89,24756.81,638773,638450,81,788167,323],["1994-09-08",626.88,24750.09,638525,638202,81,788167,323],["1994-09-09",626.86,24736.65,638031,637708,80.9,788167,323],["1994-09-10",626.85,24729.93,637783,637460,80.9,788167,323],["1994-09-11",626.83,24716.49,637288,636965,80.8,788167,323],["1994-09-12",626.81,24703.05,636794,636471,80.8,788167,323],["1994-09-13",626.79,24689.76,636300,635977,80.7,788167,323],["1994-09-14",626.77,24676.63,635807,635484,80.6,788167,323],["1994-09-15",626.76,24670.06,635560,635237,80.6,788167,323],["1994-09-16",626.76,24670.06,635560,635237,80.6,788167,323],["1994-09-17",627.04,24863.48,642494,642171,81.5,788167,323],["1994-09-18",627.08,24893.15,643489,643166,81.6,788167,323],["1994-09-19",627.07,24885.74,643240,642917,81.6,788167,323],["1994-09-20",627.06,24878.32,642991,642668,81.5,788167,323],["1994-09-21",627.04,24863.48,642494,642171,81.5,788167,323],["1994-09-22",627.01,24841.22,641748,641425,81.4,788167,323],["1994-09-23",627.01,24841.22,641748,641425,81.4,788167,323],["1994-09-24",626.98,24819.74,641004,640681,81.3,788167,323],["1994-09-25",626.95,24798.66,640260,639937,81.2,788167,323],["1994-09-26",626.92,24777.59,639516,639193,81.1,788167,323],["1994-09-27",626.9,24763.53,639020,638697,81,788167,323],["1994-09-28",626.89,24756.81,638773,638450,81,788167,323],["1994-09-29",626.88,24750.09,638525,638202,81,788167,323],["1994-09-30",626.86,24736.65,638031,637708,80.9,788167,323],["1994-10-01",626.84,24723.21,637536,637213,80.8,788167,323],["1994-10-02",626.84,24723.21,637536,637213,80.8,788167,323],["1994-10-03",626.82,24709.77,637041,636718,80.8,788167,323],["1994-10-04",626.87,24743.37,638278,637955,80.9,788167,323],["1994-10-05",626.87,24743.37,638278,637955,80.9,788167,323],["1994-10-06",626.84,24723.21,637536,637213,80.8,788167,323],["1994-10-07",626.79,24689.76,636300,635977,80.7,788167,323],["1994-10-08",627,24833.8,641499,641176,81.4,788167,323],["1994-10-09",627,24833.8,641499,641176,81.4,788167,323],["1994-10-10",626.99,24826.77,641251,640928,81.3,788167,323],["1994-10-11",626.97,24812.72,640756,640433,81.3,788167,323],["1994-10-12",626.96,24805.69,640508,640185,81.2,788167,323],["1994-10-13",626.93,24784.61,639764,639441,81.1,788167,323],["1994-10-14",626.92,24777.59,639516,639193,81.1,788167,323],["1994-10-15",626.92,24777.59,639516,639193,81.1,788167,323],["1994-10-16",626.91,24770.56,639268,638945,81.1,788167,323],["1994-10-17",626.92,24777.59,639516,639193,81.1,788167,323],["1994-10-18",626.92,24777.59,639516,639193,81.1,788167,323],["1994-10-19",626.96,24805.69,640508,640185,81.2,788167,323],["1994-10-20",626.96,24805.69,640508,640185,81.2,788167,323],["1994-10-21",627.05,24870.9,642743,642420,81.5,788167,323],["1994-10-22",627.31,25185.5,649248,648925,82.3,788167,323],["1994-10-23",627.41,25255.33,651770,651447,82.7,788167,323],["1994-10-24",627.42,25262.55,652023,651700,82.7,788167,323],["1994-10-25",627.65,25601.37,657861,657538,83.4,788167,323],["1994-10-26",627.95,25768.99,665567,665244,84.4,788167,323],["1994-10-27",628.04,25818.06,667888,667565,84.7,788167,323],["1994-10-28",628.06,25828.92,668404,668081,84.8,788167,323],["1994-10-29",628.04,25818.06,667888,667565,84.7,788167,323],["1994-10-30",628.04,25818.06,667888,667565,84.7,788167,323],["1994-10-31",628.04,25818.06,667888,667565,84.7,788167,323],["1994-11-01",628.04,25818.06,667888,667565,84.7,788167,323],["1994-11-02",628,25796.34,666855,666532,84.6,788167,323],["1994-11-03",628.02,25807.2,667372,667049,84.6,788167,323],["1994-11-04",628,25796.34,666855,666532,84.6,788167,323],["1994-11-05",628.07,25834.35,668663,668340,84.8,788167,323],["1994-11-06",628.11,25856.04,669696,669373,84.9,788167,323],["1994-11-07",628.12,25861.44,669955,669632,85,788167,323],["1994-11-08",628.12,25861.44,669955,669632,85,788167,323],["1994-11-09",628.12,25861.44,669955,669632,85,788167,323],["1994-11-10",628.21,25910.02,672285,671962,85.3,788167,323],["1994-11-11",628.25,25931.39,673322,672999,85.4,788167,323],["1994-11-12",628.25,25931.39,673322,672999,85.4,788167,323],["1994-11-13",628.26,25936.73,673581,673258,85.4,788167,323],["1994-11-14",628.25,25931.39,673322,672999,85.4,788167,323],["1994-11-15",630.26,27011.2,726521,726198,92.1,788167,323],["1994-11-16",631.3,27605.12,754917,754594,95.7,788167,323],["1994-11-17",631.44,27688.39,758789,758466,96.2,788167,323],["1994-11-18",631.51,27730.31,760728,760405,96.5,788167,323],["1994-11-19",631.52,27736.34,761006,760683,96.5,788167,323],["1994-11-20",631.56,27760.48,762116,761793,96.7,788167,323],["1994-11-21",632.16,28137.84,778884,778561,98.8,788167,323],["1994-11-22",632.37,28281.99,784808,784485,99.5,788167,323],["1994-11-23",632.4,28303.3,785656,785333,99.6,788167,323],["1994-11-24",632.41,28337.57,785940,785617,99.7,788167,323],["1994-11-25",632.43,28406.13,786506,786183,99.7,788167,323],["1994-11-26",632.44,28440.4,786790,786467,99.8,788167,323],["1994-11-27",632.44,28440.4,786790,786467,99.8,788167,323],["1994-11-28",632.47,28543.23,787640,787317,99.9,788167,323],["1994-11-29",632.48,28577.51,787923,787600,99.9,788167,323],["1994-11-30",632.47,28543.23,787640,787317,99.9,788167,323],["1994-12-01",632.46,28508.96,787356,787033,99.9,788167,323],["1994-12-02",632.45,28474.68,787073,786750,99.8,788167,323],["1994-12-03",632.47,28543.23,787640,787317,99.9,788167,323],["1994-12-04",632.49,28611.79,788206,787883,100,788167,323],["1994-12-05",632.48,28577.51,787923,787600,99.9,788167,323],["1994-12-06",632.5,28646.07,788490,788167,100,788167,323],["1994-12-07",632.5,28646.07,788490,788167,100,788167,323],["1994-12-08",632.52,null,789057,788167,100,788167,323],["1994-12-09",632.56,null,790193,788167,100,788167,323],["1994-12-10",632.9,null,799886,788167,100,788167,323],["1994-12-11",633.1,null,805624,788167,100,788167,323],["1994-12-12",633.12,null,806200,788167,100,788167,323],["1994-12-13",633.13,null,806488,788167,100,788167,323],["1994-12-14",633.17,null,807639,788167,100,788167,323],["1994-12-15",633.19,null,808215,788167,100,788167,323],["1994-12-16",633.12,null,806200,788167,100,788167,323],["1994-12-17",633.09,null,805337,788167,100,788167,323],["1994-12-18",633.01,null,803039,788167,100,788167,323],["1994-12-19",632.92,null,800459,788167,100,788167,323],["1994-12-20",632.83,null,797885,788167,100,788167,323],["1994-12-21",632.78,null,796457,788167,100,788167,323],["1994-12-22",632.72,null,794745,788167,100,788167,323],["1994-12-23",632.69,null,793890,788167,100,788167,323],["1994-12-24",632.68,null,793605,788167,100,788167,323],["1994-12-25",632.67,null,793321,788167,100,788167,323],["1994-12-26",632.66,null,793036,788167,100,788167,323],["1994-12-27",632.65,null,792752,788167,100,788167,323],["1994-12-28",632.65,null,792752,788167,100,788167,323],["1994-12-29",632.65,null,792752,788167,100,788167,323],["1994-12-30",632.65,null,792752,788167,100,788167,323],["1994-12-31",632.64,null,792467,788167,100,788167,323],["1995-01-01",632.65,null,792752,788167,100,788167,323],["1995-01-02",632.63,null,792182,788167,100,788167,323],["1995-01-03",632.58,null,790761,788167,100,788167,323],["1995-01-04",632.6,null,791329,788167,100,788167,323],["1995-01-05",632.54,null,789625,788167,100,788167,323],["1995-01-06",632.49,28611.79,788206,787883,100,788167,323],["1995-01-07",632.51,null,788774,788167,100,788167,323],["1995-01-08",632.49,28611.79,788206,787883,100,788167,323],["1995-01-09",632.5,28646.07,788490,788167,100,788167,323],["1995-01-10",632.5,28646.07,788490,788167,100,788167,323],["1995-01-11",632.51,null,788774,788167,100,788167,323],["1995-01-12",632.51,null,788774,788167,100,788167,323],["1995-01-13",632.54,null,789625,788167,100,788167,323],["1995-01-14",632.56,null,790193,788167,100,788167,323],["1995-01-15",632.54,null,789625,788167,100,788167,323],["1995-01-16",632.53,null,789341,788167,100,788167,323],["1995-01-17",632.54,null,789625,788167,100,788167,323],["1995-01-18",632.57,null,790477,788167,100,788167,323],["1995-01-19",632.63,null,792182,788167,100,788167,323],["1995-01-20",632.65,null,792752,788167,100,788167,323],["1995-01-21",632.66,null,793036,788167,100,788167,323],["1995-01-22",632.67,null,793321,788167,100,788167,323],["1995-01-23",632.69,null,793890,788167,100,788167,323],["1995-01-24",632.67,null,793321,788167,100,788167,323],["1995-01-25",632.69,null,793890,788167,100,788167,323],["1995-01-26",632.69,null,793890,788167,100,788167,323],["1995-01-27",632.72,null,794745,788167,100,788167,323],["1995-01-28",632.74,null,795316,788167,100,788167,323],["1995-01-29",632.76,null,795886,788167,100,788167,323],["1995-01-30",632.77,null,796171,788167,100,788167,323],["1995-01-31",632.77,null,796171,788167,100,788167,323],["1995-02-01",632.78,null,796457,788167,100,788167,323],["1995-02-02",632.78,null,796457,788167,100,788167,323],["1995-02-03",632.8,null,797027,788167,100,788167,323],["1995-02-04",632.8,null,797027,788167,100,788167,323],["1995-02-05",632.79,null,796742,788167,100,788167,323],["1995-02-06",632.79,null,796742,788167,100,788167,323],["1995-02-07",632.8,null,797027,788167,100,788167,323],["1995-02-08",632.79,null,796742,788167,100,788167,323],["1995-02-09",632.76,null,795886,788167,100,788167,323],["1995-02-10",632.77,null,796171,788167,100,788167,323],["1995-02-11",632.8,null,797027,788167,100,788167,323],["1995-02-12",632.84,null,798171,788167,100,788167,323],["1995-02-13",632.83,null,797885,788167,100,788167,323],["1995-02-14",632.83,null,797885,788167,100,788167,323],["1995-02-15",632.82,null,797599,788167,100,788167,323],["1995-02-16",632.85,null,798457,788167,100,788167,323],["1995-02-17",632.84,null,798171,788167,100,788167,323],["1995-02-18",632.84,null,798171,788167,100,788167,323],["1995-02-19",632.81,null,797313,788167,100,788167,323],["1995-02-20",632.79,null,796742,788167,100,788167,323],["1995-02-21",632.77,null,796171,788167,100,788167,323],["1995-02-22",632.74,null,795316,788167,100,788167,323],["1995-02-23",632.71,null,794460,788167,100,788167,323],["1995-02-24",632.72,null,794745,788167,100,788167,323],["1995-02-25",632.67,null,793321,788167,100,788167,323],["1995-02-26",632.65,null,792752,788167,100,788167,323],["1995-02-27",632.64,null,792467,788167,100,788167,323],["1995-02-28",632.64,null,792467,788167,100,788167,323],["1995-03-01",632.64,null,792467,788167,100,788167,323],["1995-03-02",632.6,null,791329,788167,100,788167,323],["1995-03-03",632.58,null,790761,788167,100,788167,323],["1995-03-04",632.56,null,790193,788167,100,788167,323],["1995-03-05",632.51,null,788774,788167,100,788167,323],["1995-03-06",632.5,28646.07,788490,788167,100,788167,323],["1995-03-07",632.62,null,791898,788167,100,788167,323],["1995-03-08",632.56,null,790193,788167,100,788167,323],["1995-03-09",632.55,null,789909,788167,100,788167,323],["1995-03-10",632.53,null,789341,788167,100,788167,323],["1995-03-11",632.53,null,789341,788167,100,788167,323],["1995-03-12",632.52,null,789057,788167,100,788167,323],["1995-03-13",632.62,null,791898,788167,100,788167,323],["1995-03-14",633.88,null,828251,788167,100,788167,323],["1995-03-15",634.25,null,839123,788167,100,788167,323],["1995-03-16",634.35,null,842076,788167,100,788167,323],["1995-03-17",634.4,null,843555,788167,100,788167,323],["1995-03-18",634.42,null,844148,788167,100,788167,323],["1995-03-19",634.42,null,844148,788167,100,788167,323],["1995-03-20",634.38,null,842963,788167,100,788167,323],["1995-03-21",634.41,null,843851,788167,100,788167,323],["1995-03-22",634.4,null,843555,788167,100,788167,323],["1995-03-23",634.36,null,842372,788167,100,788167,323],["1995-03-24",634.28,null,840008,788167,100,788167,323],["1995-03-25",634.19,null,837353,788167,100,788167,323],["1995-03-26",634.32,null,841189,788167,100,788167,323],["1995-03-27",634.58,null,848894,788167,100,788167,323],["1995-03-28",634.56,null,848300,788167,100,788167,323],["1995-03-29",634.47,null,845629,788167,100,788167,323],["1995-03-30",634.3,null,840598,788167,100,788167,323],["1995-03-31",634.16,null,836470,788167,100,788167,323],["1995-04-01",633.97,null,830887,788167,100,788167,323],["1995-04-02",633.8,null,825911,788167,100,788167,323],["1995-04-03",633.62,null,820665,788167,100,788167,323],["1995-04-04",633.59,null,819792,788167,100,788167,323],["1995-04-05",633.73,null,823869,788167,100,788167,323],["1995-04-06",633.78,null,825328,788167,100,788167,323],["1995-04-07",633.82,null,826496,788167,100,788167,323],["1995-04-08",633.84,null,827081,788167,100,788167,323],["1995-04-09",633.84,null,827081,788167,100,788167,323],["1995-04-10",633.82,null,826496,788167,100,788167,323],["1995-04-11",634.32,null,841189,788167,100,788167,323],["1995-04-12",634.53,null,847409,788167,100,788167,323],["1995-04-13",634.56,null,848300,788167,100,788167,323],["1995-04-14",634.5,null,846518,788167,100,788167,323],["1995-04-15",634.39,null,843259,788167,100,788167,323],["1995-04-16",634.31,null,840894,788167,100,788167,323],["1995-04-17",634.24,null,838828,788167,100,788167,323],["1995-04-18",634.18,null,837059,788167,100,788167,323],["1995-04-19",634.12,null,835293,788167,100,788167,323],["1995-04-20",634.05,null,833235,788167,100,788167,323],["1995-04-21",634.1,null,834704,788167,100,788167,323],["1995-04-22",634.03,null,832648,788167,100,788167,323],["1995-04-23",633.83,null,826789,788167,100,788167,323],["1995-04-24",633.66,null,821829,788167,100,788167,323],["1995-04-25",633.49,null,816888,788167,100,788167,323],["1995-04-26",633.34,null,812545,788167,100,788167,323],["1995-04-27",633.19,null,808215,788167,100,788167,323],["1995-04-28",633.04,null,803901,788167,100,788167,323],["1995-04-29",632.96,null,801606,788167,100,788167,323],["1995-04-30",632.91,null,800173,788167,100,788167,323],["1995-05-01",632.85,null,798457,788167,100,788167,323],["1995-05-02",632.8,null,797027,788167,100,788167,323],["1995-05-03",632.72,null,794745,788167,100,788167,323],["1995-05-04",632.8,null,797027,788167,100,788167,323],["1995-05-05",632.81,null,797313,788167,100,788167,323],["1995-05-06",632.84,null,798171,788167,100,788167,323],["1995-05-07",633.26,null,810234,788167,100,788167,323],["1995-05-08",633.68,null,822411,788167,100,788167,323],["1995-05-09",635.16,null,866241,788167,100,788167,323],["1995-05-10",635.36,null,872273,788167,100,788167,323],["1995-05-11",635.41,null,873785,788167,100,788167,323],["1995-05-12",635.43,null,874390,788167,100,788167,323],["1995-05-13",635.41,null,873785,788167,100,788167,323],["1995-05-14",635.4,null,873482,788167,100,788167,323],["1995-05-15",635.37,null,872575,788167,100,788167,323],["1995-05-16",635.32,null,871064,788167,100,788167,323],["1995-05-17",635.27,null,869555,788167,100,788167,323],["1995-05-18",635.24,null,868651,788167,100,788167,323],["1995-05-19",635.19,null,867143,788167,100,788167,323],["1995-05-20",635.13,null,865338,788167,100,788167,323],["1995-05-21",635.06,null,863234,788167,100,788167,323],["1995-05-22",635,null,861433,788167,100,788167,323],["1995-05-23",634.9,null,858437,788167,100,788167,323],["1995-05-24",634.76,null,854254,788167,100,788167,323],["1995-05-25",634.71,null,852763,788167,100,788167,323],["1995-05-26",634.76,null,854254,788167,100,788167,323],["1995-05-27",634.79,null,855149,788167,100,788167,323],["1995-05-28",634.81,null,855746,788167,100,788167,323],["1995-05-29",634.78,null,854851,788167,100,788167,323],["1995-05-30",634.74,null,853658,788167,100,788167,323],["1995-05-31",634.66,null,851274,788167,100,788167,323],["1995-06-01",634.6,null,849488,788167,100,788167,323],["1995-06-02",634.55,null,848003,788167,100,788167,323],["1995-06-03",634.42,null,844148,788167,100,788167,323],["1995-06-04",634.31,null,840894,788167,100,788167,323],["1995-06-05",634.23,null,838533,788167,100,788167,323],["1995-06-06",634.08,null,834116,788167,100,788167,323],["1995-06-07",633.9,null,828836,788167,100,788167,323],["1995-06-08",633.72,null,823577,788167,100,788167,323],["1995-06-09",633.54,null,818340,788167,100,788167,323],["1995-06-10",633.39,null,813990,788167,100,788167,323],["1995-06-11",633.37,null,813412,788167,100,788167,323],["1995-06-12",633.37,null,813412,788167,100,788167,323],["1995-06-13",633.24,null,809657,788167,100,788167,323],["1995-06-14",633.08,null,805050,788167,100,788167,323],["1995-06-15",632.92,null,800459,788167,100,788167,323],["1995-06-16",632.84,null,798171,788167,100,788167,323],["1995-06-17",632.81,null,797313,788167,100,788167,323],["1995-06-18",632.79,null,796742,788167,100,788167,323],["1995-06-19",632.76,null,795886,788167,100,788167,323],["1995-06-20",632.72,null,794745,788167,100,788167,323],["1995-06-21",632.7,null,794175,788167,100,788167,323],["1995-06-22",632.68,null,793605,788167,100,788167,323],["1995-06-23",632.66,null,793036,788167,100,788167,323],["1995-06-24",632.64,null,792467,788167,100,788167,323],["1995-06-25",632.62,null,791898,788167,100,788167,323],["1995-06-26",632.57,null,790477,788167,100,788167,323],["1995-06-27",632.55,null,789909,788167,100,788167,323],["1995-06-28",632.52,null,789057,788167,100,788167,323],["1995-06-29",632.49,28611.79,788206,787883,100,788167,323],["1995-06-30",632.49,28611.79,788206,787883,100,788167,323],["1995-07-01",632.53,null,789341,788167,100,788167,323],["1995-07-02",632.52,null,789057,788167,100,788167,323],["1995-07-03",632.49,28611.79,788206,787883,100,788167,323],["1995-07-04",632.44,28440.4,786790,786467,99.8,788167,323],["1995-07-05",632.5,28646.07,788490,788167,100,788167,323],["1995-07-06",632.57,null,790477,788167,100,788167,323],["1995-07-07",632.56,null,790193,788167,100,788167,323],["1995-07-08",632.56,null,790193,788167,100,788167,323],["1995-07-09",632.55,null,789909,788167,100,788167,323],["1995-07-10",632.52,null,789057,788167,100,788167,323],["1995-07-11",632.5,28646.07,788490,788167,100,788167,323],["1995-07-12",632.49,28611.79,788206,787883,100,788167,323],["1995-07-13",632.47,28543.23,787640,787317,99.9,788167,323],["1995-07-14",632.45,28474.68,787073,786750,99.8,788167,323],["1995-07-15",632.44,28440.4,786790,786467,99.8,788167,323],["1995-07-16",632.44,28440.4,786790,786467,99.8,788167,323],["1995-07-17",632.43,28406.13,786506,786183,99.7,788167,323],["1995-07-18",632.42,28371.85,786223,785900,99.7,788167,323],["1995-07-19",632.45,28474.68,787073,786750,99.8,788167,323],["1995-07-20",632.44,28440.4,786790,786467,99.8,788167,323],["1995-07-21",632.44,28440.4,786790,786467,99.8,788167,323],["1995-07-22",632.42,28371.85,786223,785900,99.7,788167,323],["1995-07-23",632.4,28303.3,785656,785333,99.6,788167,323],["1995-07-24",632.39,28296.19,785373,785050,99.6,788167,323],["1995-07-25",632.34,28260.68,783960,783637,99.4,788167,323],["1995-07-26",632.35,28267.78,784242,783919,99.5,788167,323],["1995-07-27",632.32,28246.47,783394,783071,99.4,788167,323],["1995-07-28",632.3,28232.27,782828,782505,99.3,788167,323],["1995-07-29",632.28,28218.66,782265,781942,99.2,788167,323],["1995-07-30",632.25,28198.26,781419,781096,99.1,788167,323],["1995-07-31",632.24,28191.46,781137,780814,99.1,788167,323],["1995-08-01",632.41,28337.57,785940,785617,99.7,788167,323],["1995-08-02",632.42,28371.85,786223,785900,99.7,788167,323],["1995-08-03",632.39,28296.19,785373,785050,99.6,788167,323],["1995-08-04",632.39,28296.19,785373,785050,99.6,788167,323],["1995-08-05",632.4,28303.3,785656,785333,99.6,788167,323],["1995-08-06",632.39,28296.19,785373,785050,99.6,788167,323],["1995-08-07",632.38,28289.09,785091,784768,99.6,788167,323],["1995-08-08",632.35,28267.78,784242,783919,99.5,788167,323],["1995-08-09",632.33,28253.58,783677,783354,99.4,788167,323],["1995-08-10",632.31,28239.37,783111,782788,99.3,788167,323],["1995-08-11",632.28,28218.66,782265,781942,99.2,788167,323],["1995-08-12",632.26,28205.06,781701,781378,99.1,788167,323],["1995-08-13",632.24,28191.46,781137,780814,99.1,788167,323],["1995-08-14",632.2,28164.26,780009,779686,98.9,788167,323],["1995-08-15",632.18,28151.05,779447,779124,98.9,788167,323],["1995-08-16",632.16,28137.84,778884,778561,98.8,788167,323],["1995-08-17",632.13,28118.02,778039,777716,98.7,788167,323],["1995-08-18",632.11,28104.81,777477,777154,98.6,788167,323],["1995-08-19",632.08,28085.28,776634,776311,98.5,788167,323],["1995-08-20",632.08,28085.28,776634,776311,98.5,788167,323],["1995-08-21",632.05,28065.9,775792,775469,98.4,788167,323],["1995-08-22",632.04,28059.43,775512,775189,98.4,788167,323],["1995-08-23",632,28033.59,774389,774066,98.2,788167,323],["1995-08-24",631.97,28014.52,773549,773226,98.1,788167,323],["1995-08-25",631.95,28001.81,772990,772667,98,788167,323],["1995-08-26",631.93,27989.1,772430,772107,98,788167,323],["1995-08-27",631.92,27982.74,772150,771827,97.9,788167,323],["1995-08-28",631.9,27970.03,771590,771267,97.9,788167,323],["1995-08-29",631.88,27957.5,771031,770708,97.8,788167,323],["1995-08-30",631.88,27957.5,771031,770708,97.8,788167,323],["1995-08-31",631.85,27938.71,770192,769869,97.7,788167,323],["1995-09-01",631.83,27926.18,769633,769310,97.6,788167,323],["1995-09-02",631.81,27913.65,769074,768751,97.5,788167,323],["1995-09-03",631.78,27895.03,768238,767915,97.4,788167,323],["1995-09-04",631.76,27882.69,767680,767357,97.4,788167,323],["1995-09-05",631.72,27857.99,766565,766242,97.2,788167,323],["1995-09-06",631.69,27839.54,765730,765407,97.1,788167,323],["1995-09-07",631.65,27815.13,764617,764294,97,788167,323],["1995-09-08",631.64,27809.03,764338,764015,96.9,788167,323],["1995-09-09",631.6,27784.62,763225,762902,96.8,788167,323],["1995-09-10",631.57,27766.52,762393,762070,96.7,788167,323],["1995-09-11",631.55,27754.45,761838,761515,96.6,788167,323],["1995-09-12",631.53,27742.38,761283,760960,96.5,788167,323],["1995-09-13",631.64,27809.03,764338,764015,96.9,788167,323],["1995-09-14",631.64,27809.03,764338,764015,96.9,788167,323],["1995-09-15",631.63,27802.93,764060,763737,96.9,788167,323],["1995-09-16",631.61,27790.72,763504,763181,96.8,788167,323],["1995-09-17",631.62,27796.83,763782,763459,96.9,788167,323],["1995-09-18",631.75,27876.51,767401,767078,97.3,788167,323],["1995-09-19",631.76,27882.69,767680,767357,97.4,788167,323],["1995-09-20",631.82,27919.91,769354,769031,97.6,788167,323],["1995-09-21",631.81,27913.65,769074,768751,97.5,788167,323],["1995-09-22",631.77,27888.86,767959,767636,97.4,788167,323],["1995-09-23",631.73,27864.16,766844,766521,97.3,788167,323],["1995-09-24",631.7,27845.64,766008,765685,97.1,788167,323],["1995-09-25",631.7,27845.64,766008,765685,97.1,788167,323],["1995-09-26",631.7,27845.64,766008,765685,97.1,788167,323],["1995-09-27",631.69,27839.54,765730,765407,97.1,788167,323],["1995-09-28",631.68,27833.44,765451,765128,97.1,788167,323],["1995-09-29",631.66,27821.23,764895,764572,97,788167,323],["1995-09-30",631.63,27802.93,764060,763737,96.9,788167,323],["1995-10-01",631.65,27815.13,764617,764294,97,788167,323],["1995-10-02",631.64,27809.03,764338,764015,96.9,788167,323],["1995-10-03",631.68,27833.44,765451,765128,97.1,788167,323],["1995-10-04",631.66,27821.23,764895,764572,97,788167,323],["1995-10-05",631.64,27809.03,764338,764015,96.9,788167,323],["1995-10-06",631.6,27784.62,763225,762902,96.8,788167,323],["1995-10-07",631.58,27772.55,762671,762348,96.7,788167,323],["1995-10-08",631.56,27760.48,762116,761793,96.7,788167,323],["1995-10-09",631.55,27754.45,761838,761515,96.6,788167,323],["1995-10-10",631.52,27736.34,761006,760683,96.5,788167,323],["1995-10-11",631.51,27730.31,760728,760405,96.5,788167,323],["1995-10-12",631.51,27730.31,760728,760405,96.5,788167,323],["1995-10-13",631.5,27724.27,760451,760128,96.4,788167,323],["1995-10-14",631.48,27712.31,759897,759574,96.4,788167,323],["1995-10-15",631.46,27700.35,759343,759020,96.3,788167,323],["1995-10-16",631.44,27688.39,758789,758466,96.2,788167,323],["1995-10-17",631.42,27676.43,758236,757913,96.2,788167,323],["1995-10-18",631.4,27664.47,757682,757359,96.1,788167,323],["1995-10-19",631.38,27652.6,757129,756806,96,788167,323],["1995-10-20",631.38,27652.6,757129,756806,96,788167,323],["1995-10-21",631.33,27622.93,755747,755424,95.8,788167,323],["1995-10-22",631.29,27599.24,754642,754319,95.7,788167,323],["1995-10-23",631.24,27569.83,753263,752940,95.5,788167,323],["1995-10-24",631.28,27593.36,754366,754043,95.7,788167,323],["1995-10-25",631.24,27569.83,753263,752940,95.5,788167,323],["1995-10-26",631.21,27552.18,752436,752113,95.4,788167,323],["1995-10-27",631.18,27534.6,751610,751287,95.3,788167,323],["1995-10-28",631.2,27546.29,752161,751838,95.4,788167,323],["1995-10-29",631.18,27534.6,751610,751287,95.3,788167,323],["1995-10-30",631.14,27511.22,750509,750186,95.2,788167,323],["1995-10-31",631.14,27511.22,750509,750186,95.2,788167,323],["1995-11-01",631.14,27511.22,750509,750186,95.2,788167,323],["1995-11-02",631.2,27546.29,752161,751838,95.4,788167,323],["1995-11-03",631.19,27540.45,751885,751562,95.4,788167,323],["1995-11-04",631.16,27522.91,751059,750736,95.3,788167,323],["1995-11-05",631.12,27499.53,749958,749635,95.1,788167,323],["1995-11-06",631.1,27487.84,749408,749085,95,788167,323],["1995-11-07",631.09,27482.05,749133,748810,95,788167,323],["1995-11-08",631.09,27482.05,749133,748810,95,788167,323],["1995-11-09",631.06,27464.65,748310,747987,94.9,788167,323],["1995-11-10",631.03,27447.26,747486,747163,94.8,788167,323],["1995-11-11",631.06,27464.65,748310,747987,94.9,788167,323],["1995-11-12",631.01,27435.66,746937,746614,94.7,788167,323],["1995-11-13",631,27429.87,746663,746340,94.7,788167,323],["1995-11-14",630.98,27418.35,746115,745792,94.6,788167,323],["1995-11-15",630.96,27406.83,745567,745244,94.6,788167,323],["1995-11-16",630.96,27406.83,745567,745244,94.6,788167,323],["1995-11-17",630.95,27401.07,745293,744970,94.5,788167,323],["1995-11-18",630.94,27395.31,745019,744696,94.5,788167,323],["1995-11-19",630.94,27395.31,745019,744696,94.5,788167,323],["1995-11-20",630.93,27389.56,744745,744422,94.4,788167,323],["1995-11-21",630.94,27395.31,745019,744696,94.5,788167,323],["1995-11-22",630.92,27383.8,744471,744148,94.4,788167,323],["1995-11-23",630.92,27383.8,744471,744148,94.4,788167,323],["1995-11-24",630.9,27372.28,743923,743600,94.3,788167,323],["1995-11-25",630.87,27355.1,743103,742780,94.2,788167,323],["1995-11-26",630.87,27355.1,743103,742780,94.2,788167,323],["1995-11-27",630.83,27332.19,742008,741685,94.1,788167,323],["1995-11-28",630.86,27349.37,742829,742506,94.2,788167,323],["1995-11-29",630.83,27332.19,742008,741685,94.1,788167,323],["1995-11-30",630.81,27320.74,741461,741138,94,788167,323],["1995-12-01",630.8,27315.01,741188,740865,94,788167,323],["1995-12-02",630.8,27315.01,741188,740865,94,788167,323],["1995-12-03",630.8,27315.01,741188,740865,94,788167,323],["1995-12-04",630.8,27315.01,741188,740865,94,788167,323],["1995-12-05",630.79,27309.32,740915,740592,94,788167,323],["1995-12-06",630.79,27309.32,740915,740592,94,788167,323],["1995-12-07",630.78,27303.63,740642,740319,93.9,788167,323],["1995-12-08",630.77,27297.93,740369,740046,93.9,788167,323],["1995-12-09",630.78,27303.63,740642,740319,93.9,788167,323],["1995-12-10",630.76,27292.24,740097,739774,93.9,788167,323],["1995-12-11",630.72,27269.47,739005,738682,93.7,788167,323],["1995-12-12",630.71,27263.77,738733,738410,93.7,788167,323],["1995-12-13",630.7,27258.08,738460,738137,93.7,788167,323],["1995-12-14",630.7,27258.08,738460,738137,93.7,788167,323],["1995-12-15",630.7,27258.08,738460,738137,93.7,788167,323],["1995-12-16",630.72,27269.47,739005,738682,93.7,788167,323],["1995-12-17",630.73,27275.16,739278,738955,93.8,788167,323],["1995-12-18",630.96,27406.83,745567,745244,94.6,788167,323],["1995-12-19",631.04,27453.06,747761,747438,94.8,788167,323],["1995-12-20",631.05,27458.85,748035,747712,94.9,788167,323],["1995-12-21",631.03,27447.26,747486,747163,94.8,788167,323],["1995-12-22",631.03,27447.26,747486,747163,94.8,788167,323],["1995-12-23",631.02,27441.46,747212,746889,94.8,788167,323],["1995-12-24",631,27429.87,746663,746340,94.7,788167,323],["1995-12-25",631,27429.87,746663,746340,94.7,788167,323],["1995-12-26",630.99,27424.11,746389,746066,94.7,788167,323],["1995-12-27",630.99,27424.11,746389,746066,94.7,788167,323],["1995-12-28",630.99,27424.11,746389,746066,94.7,788167,323],["1995-12-29",630.96,27406.83,745567,745244,94.6,788167,323],["1995-12-30",630.95,27401.07,745293,744970,94.5,788167,323],["1995-12-31",630.96,27406.83,745567,745244,94.6,788167,323],["1996-01-01",630.98,27418.35,746115,745792,94.6,788167,323],["1996-01-02",631.04,27453.06,747761,747438,94.8,788167,323],["1996-01-03",631.01,27435.66,746937,746614,94.7,788167,323],["1996-01-04",631,27429.87,746663,746340,94.7,788167,323],["1996-01-05",631.01,27435.66,746937,746614,94.7,788167,323],["1996-01-06",631,27429.87,746663,746340,94.7,788167,323],["1996-01-07",631,27429.87,746663,746340,94.7,788167,323],["1996-01-08",630.97,27412.59,745841,745518,94.6,788167,323],["1996-01-09",630.96,27406.83,745567,745244,94.6,788167,323],["1996-01-10",630.96,27406.83,745567,745244,94.6,788167,323],["1996-01-11",630.95,27401.07,745293,744970,94.5,788167,323],["1996-01-12",630.95,27401.07,745293,744970,94.5,788167,323],["1996-01-13",630.94,27395.31,745019,744696,94.5,788167,323],["1996-01-14",630.93,27389.56,744745,744422,94.4,788167,323],["1996-01-15",630.95,27401.07,745293,744970,94.5,788167,323],["1996-01-16",630.94,27395.31,745019,744696,94.5,788167,323],["1996-01-17",630.92,27383.8,744471,744148,94.4,788167,323],["1996-01-18",630.98,27418.35,746115,745792,94.6,788167,323],["1996-01-19",630.96,27406.83,745567,745244,94.6,788167,323],["1996-01-20",630.93,27389.56,744745,744422,94.4,788167,323],["1996-01-21",630.93,27389.56,744745,744422,94.4,788167,323],["1996-01-22",630.92,27383.8,744471,744148,94.4,788167,323],["1996-01-23",630.92,27383.8,744471,744148,94.4,788167,323],["1996-01-24",630.93,27389.56,744745,744422,94.4,788167,323],["1996-01-25",630.93,27389.56,744745,744422,94.4,788167,323],["1996-01-26",630.91,27378.04,744197,743874,94.4,788167,323],["1996-01-27",630.92,27383.8,744471,744148,94.4,788167,323],["1996-01-28",630.92,27383.8,744471,744148,94.4,788167,323],["1996-01-29",630.9,27372.28,743923,743600,94.3,788167,323],["1996-01-30",630.9,27372.28,743923,743600,94.3,788167,323],["1996-01-31",630.92,27383.8,744471,744148,94.4,788167,323],["1996-02-01",630.88,27360.83,743376,743053,94.3,788167,323],["1996-02-02",630.87,27355.1,743103,742780,94.2,788167,323],["1996-02-03",630.87,27355.1,743103,742780,94.2,788167,323],["1996-02-04",630.86,27349.37,742829,742506,94.2,788167,323],["1996-02-05",630.83,27332.19,742008,741685,94.1,788167,323],["1996-02-06",630.84,27337.92,742282,741959,94.1,788167,323],["1996-02-07",630.83,27332.19,742008,741685,94.1,788167,323],["1996-02-08",630.84,27337.92,742282,741959,94.1,788167,323],["1996-02-09",630.84,27337.92,742282,741959,94.1,788167,323],["1996-02-10",630.84,27337.92,742282,741959,94.1,788167,323],["1996-02-11",630.88,27360.83,743376,743053,94.3,788167,323],["1996-02-12",630.84,27337.92,742282,741959,94.1,788167,323],["1996-02-13",630.83,27332.19,742008,741685,94.1,788167,323],["1996-02-14",630.82,27326.47,741735,741412,94.1,788167,323],["1996-02-15",630.84,27337.92,742282,741959,94.1,788167,323],["1996-02-16",630.89,27366.55,743650,743327,94.3,788167,323],["1996-02-17",630.79,27309.32,740915,740592,94,788167,323],["1996-02-18",630.79,27309.32,740915,740592,94,788167,323],["1996-02-19",630.76,27292.24,740097,739774,93.9,788167,323],["1996-02-20",630.78,27303.63,740642,740319,93.9,788167,323],["1996-02-21",630.79,27309.32,740915,740592,94,788167,323],["1996-02-22",630.78,27303.63,740642,740319,93.9,788167,323],["1996-02-23",630.76,27292.24,740097,739774,93.9,788167,323],["1996-02-24",630.77,27297.93,740369,740046,93.9,788167,323],["1996-02-25",630.77,27297.93,740369,740046,93.9,788167,323],["1996-02-26",630.75,27286.55,739824,739501,93.8,788167,323],["1996-02-27",630.76,27292.24,740097,739774,93.9,788167,323],["1996-02-28",630.8,27315.01,741188,740865,94,788167,323],["1996-02-29",630.76,27292.24,740097,739774,93.9,788167,323],["1996-03-01",630.72,27269.47,739005,738682,93.7,788167,323],["1996-03-02",630.71,27263.77,738733,738410,93.7,788167,323],["1996-03-03",630.73,27275.16,739278,738955,93.8,788167,323],["1996-03-04",630.69,27252.42,738187,737864,93.6,788167,323],["1996-03-05",630.68,27246.75,737915,737592,93.6,788167,323],["1996-03-06",630.72,27269.47,739005,738682,93.7,788167,323],["1996-03-07",630.73,27275.16,739278,738955,93.8,788167,323],["1996-03-08",630.67,27241.09,737643,737320,93.5,788167,323],["1996-03-09",630.65,27229.76,737098,736775,93.5,788167,323],["1996-03-10",630.63,27218.42,736553,736230,93.4,788167,323],["1996-03-11",630.62,27212.76,736281,735958,93.4,788167,323],["1996-03-12",630.61,27207.09,736008,735685,93.3,788167,323],["1996-03-13",630.59,27195.8,735464,735141,93.3,788167,323],["1996-03-14",630.59,27195.8,735464,735141,93.3,788167,323],["1996-03-15",630.61,27207.09,736008,735685,93.3,788167,323],["1996-03-16",630.6,27201.43,735736,735413,93.3,788167,323],["1996-03-17",630.6,27201.43,735736,735413,93.3,788167,323],["1996-03-18",630.6,27201.43,735736,735413,93.3,788167,323],["1996-03-19",630.62,27212.76,736281,735958,93.4,788167,323],["1996-03-20",630.59,27195.8,735464,735141,93.3,788167,323],["1996-03-21",630.58,27190.17,735193,734870,93.2,788167,323],["1996-03-22",630.56,27178.91,734649,734326,93.2,788167,323],["1996-03-23",630.54,27167.66,734106,733783,93.1,788167,323],["1996-03-24",630.52,27156.4,733563,733240,93,788167,323],["1996-03-25",630.58,27190.17,735193,734870,93.2,788167,323],["1996-03-26",630.56,27178.91,734649,734326,93.2,788167,323],["1996-03-27",630.52,27156.4,733563,733240,93,788167,323],["1996-03-28",630.68,27246.75,737915,737592,93.6,788167,323],["1996-03-29",630.75,27286.55,739824,739501,93.8,788167,323],["1996-03-30",630.76,27292.24,740097,739774,93.9,788167,323],["1996-03-31",630.77,27297.93,740369,740046,93.9,788167,323],["1996-04-01",630.76,27292.24,740097,739774,93.9,788167,323],["1996-04-02",630.76,27292.24,740097,739774,93.9,788167,323],["1996-04-03",630.74,27280.85,739551,739228,93.8,788167,323],["1996-04-04",630.75,27286.55,739824,739501,93.8,788167,323],["1996-04-05",630.8,27315.01,741188,740865,94,788167,323],["1996-04-06",630.82,27326.47,741735,741412,94.1,788167,323],["1996-04-07",630.8,27315.01,741188,740865,94,788167,323],["1996-04-08",630.8,27315.01,741188,740865,94,788167,323],["1996-04-09",630.8,27315.01,741188,740865,94,788167,323],["1996-04-10",630.8,27315.01,741188,740865,94,788167,323],["1996-04-11",630.79,27309.32,740915,740592,94,788167,323],["1996-04-12",630.76,27292.24,740097,739774,93.9,788167,323],["1996-04-13",630.81,27320.74,741461,741138,94,788167,323],["1996-04-14",630.82,27326.47,741735,741412,94.1,788167,323],["1996-04-15",630.82,27326.47,741735,741412,94.1,788167,323],["1996-04-16",630.8,27315.01,741188,740865,94,788167,323],["1996-04-17",630.79,27309.32,740915,740592,94,788167,323],["1996-04-18",630.74,27280.85,739551,739228,93.8,788167,323],["1996-04-19",630.78,27303.63,740642,740319,93.9,788167,323],["1996-04-20",630.77,27297.93,740369,740046,93.9,788167,323],["1996-04-21",630.76,27292.24,740097,739774,93.9,788167,323],["1996-04-22",630.7,27258.08,738460,738137,93.7,788167,323],["1996-04-23",630.92,27383.8,744471,744148,94.4,788167,323],["1996-04-24",630.95,27401.07,745293,744970,94.5,788167,323],["1996-04-25",630.9,27372.28,743923,743600,94.3,788167,323],["1996-04-26",630.96,27406.83,745567,745244,94.6,788167,323],["1996-04-27",630.96,27406.83,745567,745244,94.6,788167,323],["1996-04-28",630.93,27389.56,744745,744422,94.4,788167,323],["1996-04-29",630.96,27406.83,745567,745244,94.6,788167,323],["1996-04-30",630.92,27383.8,744471,744148,94.4,788167,323],["1996-05-01",630.9,27372.28,743923,743600,94.3,788167,323],["1996-05-02",630.91,27378.04,744197,743874,94.4,788167,323],["1996-05-03",630.9,27372.28,743923,743600,94.3,788167,323],["1996-05-04",630.87,27355.1,743103,742780,94.2,788167,323],["1996-05-05",630.87,27355.1,743103,742780,94.2,788167,323],["1996-05-06",630.87,27355.1,743103,742780,94.2,788167,323],["1996-05-07",630.9,27372.28,743923,743600,94.3,788167,323],["1996-05-08",630.88,27360.83,743376,743053,94.3,788167,323],["1996-05-09",630.86,27349.37,742829,742506,94.2,788167,323],["1996-05-10",630.86,27349.37,742829,742506,94.2,788167,323],["1996-05-11",630.86,27349.37,742829,742506,94.2,788167,323],["1996-05-12",630.86,27349.37,742829,742506,94.2,788167,323],["1996-05-13",630.83,27332.19,742008,741685,94.1,788167,323],["1996-05-14",630.84,27337.92,742282,741959,94.1,788167,323],["1996-05-15",630.78,27303.63,740642,740319,93.9,788167,323],["1996-05-16",630.77,27297.93,740369,740046,93.9,788167,323],["1996-05-17",630.73,27275.16,739278,738955,93.8,788167,323],["1996-05-18",630.72,27269.47,739005,738682,93.7,788167,323],["1996-05-19",630.69,27252.42,738187,737864,93.6,788167,323],["1996-05-20",630.66,27235.42,737370,737047,93.5,788167,323],["1996-05-21",630.66,27235.42,737370,737047,93.5,788167,323],["1996-05-22",630.66,27235.42,737370,737047,93.5,788167,323],["1996-05-23",630.63,27218.42,736553,736230,93.4,788167,323],["1996-05-24",630.57,27184.54,734921,734598,93.2,788167,323],["1996-05-25",630.56,27178.91,734649,734326,93.2,788167,323],["1996-05-26",630.55,27173.28,734378,734055,93.1,788167,323],["1996-05-27",630.51,27150.77,733291,732968,93,788167,323],["1996-05-28",630.53,27162.03,733834,733511,93.1,788167,323],["1996-05-29",630.52,27156.4,733563,733240,93,788167,323],["1996-05-30",630.5,27145.14,733019,732696,93,788167,323],["1996-05-31",630.46,27122.74,731935,731612,92.8,788167,323],["1996-06-01",630.44,27111.54,731393,731070,92.8,788167,323],["1996-06-02",630.54,27167.66,734106,733783,93.1,788167,323],["1996-06-03",630.52,27156.4,733563,733240,93,788167,323],["1996-06-04",630.55,27173.28,734378,734055,93.1,788167,323],["1996-06-05",630.49,27139.54,732748,732425,92.9,788167,323],["1996-06-06",630.45,27117.14,731664,731341,92.8,788167,323],["1996-06-07",630.49,27139.54,732748,732425,92.9,788167,323],["1996-06-08",630.52,27156.4,733563,733240,93,788167,323],["1996-06-09",630.5,27145.14,733019,732696,93,788167,323],["1996-06-10",630.48,27133.94,732477,732154,92.9,788167,323],["1996-06-11",630.48,27133.94,732477,732154,92.9,788167,323],["1996-06-12",630.47,27128.34,732206,731883,92.9,788167,323],["1996-06-13",630.46,27122.74,731935,731612,92.8,788167,323],["1996-06-14",630.44,27111.54,731393,731070,92.8,788167,323],["1996-06-15",630.42,27100.34,730850,730527,92.7,788167,323],["1996-06-16",630.4,27089.14,730308,729985,92.6,788167,323],["1996-06-17",630.38,27077.99,729767,729444,92.5,788167,323],["1996-06-18",630.36,27066.84,729225,728902,92.5,788167,323],["1996-06-19",630.31,27038.96,727872,727549,92.3,788167,323],["1996-06-20",630.31,27038.96,727872,727549,92.3,788167,323],["1996-06-21",630.27,27016.75,726791,726468,92.2,788167,323],["1996-06-22",630.24,27000.11,725981,725658,92.1,788167,323],["1996-06-23",630.21,26983.48,725171,724848,92,788167,323],["1996-06-24",630.18,26966.89,724362,724039,91.9,788167,323],["1996-06-25",630.15,26950.32,723553,723230,91.8,788167,323],["1996-06-26",630.13,26939.28,723014,722691,91.7,788167,323],["1996-06-27",630.1,26922.71,722205,721882,91.6,788167,323],["1996-06-28",630.08,26911.73,721667,721344,91.5,788167,323],["1996-06-29",630.06,26900.74,721130,720807,91.5,788167,323],["1996-06-30",630.03,26884.27,720323,720000,91.4,788167,323],["1996-07-01",630,26867.79,719516,719193,91.2,788167,323],["1996-07-02",629.97,26851.38,718711,718388,91.1,788167,323],["1996-07-03",629.95,26840.45,718175,717852,91.1,788167,323],["1996-07-04",629.92,26824.04,717370,717047,91,788167,323],["1996-07-05",629.89,26807.66,716565,716242,90.9,788167,323],["1996-07-06",629.85,26785.86,715493,715170,90.7,788167,323],["1996-07-07",629.82,26769.5,714689,714366,90.6,788167,323],["1996-07-08",629.78,26747.75,713619,713296,90.5,788167,323],["1996-07-09",629.76,26736.89,713084,712761,90.4,788167,323],["1996-07-10",629.73,26720.61,712283,711960,90.3,788167,323],["1996-07-11",629.7,26704.33,711481,711158,90.2,788167,323],["1996-07-12",629.67,26688.1,710680,710357,90.1,788167,323],["1996-07-13",629.83,26774.95,714957,714634,90.7,788167,323],["1996-07-14",629.8,26758.6,714153,713830,90.6,788167,323],["1996-07-15",629.86,26791.31,715761,715438,90.8,788167,323],["1996-07-16",629.84,26780.41,715225,714902,90.7,788167,323],["1996-07-17",629.83,26774.95,714957,714634,90.7,788167,323],["1996-07-18",629.79,26753.18,713886,713563,90.5,788167,323],["1996-07-19",629.76,26736.89,713084,712761,90.4,788167,323],["1996-07-20",629.73,26720.61,712283,711960,90.3,788167,323],["1996-07-21",629.7,26704.33,711481,711158,90.2,788167,323],["1996-07-22",629.68,26693.51,710947,710624,90.2,788167,323],["1996-07-23",629.65,26677.28,710146,709823,90.1,788167,323],["1996-07-24",629.62,26661.05,709346,709023,90,788167,323],["1996-07-25",629.62,26661.05,709346,709023,90,788167,323],["1996-07-26",629.58,26639.45,708280,707957,89.8,788167,323],["1996-07-27",629.52,26607.1,706683,706360,89.6,788167,323],["1996-07-28",629.55,26623.27,707481,707158,89.7,788167,323],["1996-07-29",629.52,26607.1,706683,706360,89.6,788167,323],["1996-07-30",629.49,26590.95,705885,705562,89.5,788167,323],["1996-07-31",629.47,26580.2,705354,705031,89.5,788167,323],["1996-08-01",629.48,26585.58,705619,705296,89.5,788167,323],["1996-08-02",629.46,26574.83,705088,704765,89.4,788167,323],["1996-08-03",629.44,26564.08,704557,704234,89.4,788167,323],["1996-08-04",629.4,26542.59,703494,703171,89.2,788167,323],["1996-08-05",629.36,26521.14,702433,702110,89.1,788167,323],["1996-08-06",629.32,26499.7,701372,701049,88.9,788167,323],["1996-08-07",629.3,26488.98,700842,700519,88.9,788167,323],["1996-08-08",629.28,26478.29,700312,699989,88.8,788167,323],["1996-08-09",629.25,26462.26,699519,699196,88.7,788167,323],["1996-08-10",629.25,26462.26,699519,699196,88.7,788167,323],["1996-08-11",629.25,26462.26,699519,699196,88.7,788167,323],["1996-08-12",629.25,26462.26,699519,699196,88.7,788167,323],["1996-08-13",629.3,26488.98,700842,700519,88.9,788167,323],["1996-08-14",629.28,26478.29,700312,699989,88.8,788167,323],["1996-08-15",629.25,26462.26,699519,699196,88.7,788167,323],["1996-08-16",629.23,26451.57,698990,698667,88.6,788167,323],["1996-08-17",629.31,26494.34,701107,700784,88.9,788167,323],["1996-08-18",629.3,26488.98,700842,700519,88.9,788167,323],["1996-08-19",629.26,26467.6,699783,699460,88.7,788167,323],["1996-08-20",629.24,26456.92,699254,698931,88.7,788167,323],["1996-08-21",629.22,26446.23,698725,698402,88.6,788167,323],["1996-08-22",629.2,26435.54,698196,697873,88.5,788167,323],["1996-08-23",629.18,26424.87,697668,697345,88.5,788167,323],["1996-08-24",629.17,26419.54,697403,697080,88.4,788167,323],["1996-08-25",629.15,26408.87,696875,696552,88.4,788167,323],["1996-08-26",629.17,26419.54,697403,697080,88.4,788167,323],["1996-08-27",629.16,26414.21,697139,696816,88.4,788167,323],["1996-08-28",629.25,26462.26,699519,699196,88.7,788167,323],["1996-08-29",629.36,26521.14,702433,702110,89.1,788167,323],["1996-08-30",629.48,26585.58,705619,705296,89.5,788167,323],["1996-08-31",629.48,26585.58,705619,705296,89.5,788167,323],["1996-09-01",629.66,26682.69,710413,710090,90.1,788167,323],["1996-09-02",629.71,26709.75,711748,711425,90.3,788167,323],["1996-09-03",629.7,26704.33,711481,711158,90.2,788167,323],["1996-09-04",629.68,26693.51,710947,710624,90.2,788167,323],["1996-09-05",629.68,26693.51,710947,710624,90.2,788167,323],["1996-09-06",629.66,26682.69,710413,710090,90.1,788167,323],["1996-09-07",629.64,26671.87,709880,709557,90,788167,323],["1996-09-08",629.63,26666.46,709613,709290,90,788167,323],["1996-09-09",629.61,26655.64,709079,708756,89.9,788167,323],["1996-09-10",629.59,26644.84,708546,708223,89.9,788167,323],["1996-09-11",629.57,26634.05,708014,707691,89.8,788167,323],["1996-09-12",629.55,26623.27,707481,707158,89.7,788167,323],["1996-09-13",629.53,26612.49,706949,706626,89.7,788167,323],["1996-09-14",629.56,26628.66,707747,707424,89.8,788167,323],["1996-09-15",629.54,26617.88,707215,706892,89.7,788167,323],["1996-09-16",629.77,26742.32,713352,713029,90.5,788167,323],["1996-09-17",629.82,26769.5,714689,714366,90.6,788167,323],["1996-09-18",629.82,26769.5,714689,714366,90.6,788167,323],["1996-09-19",629.93,26829.51,717638,717315,91,788167,323],["1996-09-20",629.95,26840.45,718175,717852,91.1,788167,323],["1996-09-21",629.95,26840.45,718175,717852,91.1,788167,323],["1996-09-22",629.92,26824.04,717370,717047,91,788167,323],["1996-09-23",629.9,26813.11,716833,716510,90.9,788167,323],["1996-09-24",629.88,26802.21,716297,715974,90.8,788167,323],["1996-09-25",629.87,26796.76,716029,715706,90.8,788167,323],["1996-09-26",629.85,26785.86,715493,715170,90.7,788167,323],["1996-09-27",629.9,26813.11,716833,716510,90.9,788167,323],["1996-09-28",629.9,26813.11,716833,716510,90.9,788167,323],["1996-09-29",629.88,26802.21,716297,715974,90.8,788167,323],["1996-09-30",629.86,26791.31,715761,715438,90.8,788167,323],["1996-10-01",629.84,26780.41,715225,714902,90.7,788167,323],["1996-10-02",629.83,26774.95,714957,714634,90.7,788167,323],["1996-10-03",629.81,26764.05,714421,714098,90.6,788167,323],["1996-10-04",629.8,26758.6,714153,713830,90.6,788167,323],["1996-10-05",629.77,26742.32,713352,713029,90.5,788167,323],["1996-10-06",629.76,26736.89,713084,712761,90.4,788167,323],["1996-10-07",629.74,26726.04,712550,712227,90.4,788167,323],["1996-10-08",629.73,26720.61,712283,711960,90.3,788167,323],["1996-10-09",629.7,26704.33,711481,711158,90.2,788167,323],["1996-10-10",629.69,26698.92,711214,710891,90.2,788167,323],["1996-10-11",629.67,26688.1,710680,710357,90.1,788167,323],["1996-10-12",629.62,26661.05,709346,709023,90,788167,323],["1996-10-13",629.58,26639.45,708280,707957,89.8,788167,323],["1996-10-14",629.55,26623.27,707481,707158,89.7,788167,323],["1996-10-15",629.52,26607.1,706683,706360,89.6,788167,323],["1996-10-16",629.49,26590.95,705885,705562,89.5,788167,323],["1996-10-17",629.46,26574.83,705088,704765,89.4,788167,323],["1996-10-18",629.44,26564.08,704557,704234,89.4,788167,323],["1996-10-19",629.39,26537.23,703229,702906,89.2,788167,323],["1996-10-20",629.32,26499.7,701372,701049,88.9,788167,323],["1996-10-21",629.27,26472.95,700048,699725,88.8,788167,323],["1996-10-22",629.38,26531.87,702964,702641,89.1,788167,323],["1996-10-23",629.33,26505.06,701637,701314,89,788167,323],["1996-10-24",629.29,26483.63,700577,700254,88.8,788167,323],["1996-10-25",629.26,26467.6,699783,699460,88.7,788167,323],["1996-10-26",629.21,26440.88,698461,698138,88.6,788167,323],["1996-10-27",629.22,26446.23,698725,698402,88.6,788167,323],["1996-10-28",629.35,26515.78,702168,701845,89,788167,323],["1996-10-29",630.15,26950.32,723553,723230,91.8,788167,323],["1996-10-30",630.24,27000.11,725981,725658,92.1,788167,323],["1996-10-31",630.26,27011.2,726521,726198,92.1,788167,323],["1996-11-01",630.28,27022.3,727061,726738,92.2,788167,323],["1996-11-02",630.28,27022.3,727061,726738,92.2,788167,323],["1996-11-03",630.27,27016.75,726791,726468,92.2,788167,323],["1996-11-04",630.24,27000.11,725981,725658,92.1,788167,323],["1996-11-05",630.23,26994.57,725711,725388,92,788167,323],["1996-11-06",630.21,26983.48,725171,724848,92,788167,323],["1996-11-07",630.69,27252.42,738187,737864,93.6,788167,323],["1996-11-08",632.08,28085.28,776634,776311,98.5,788167,323],["1996-11-09",632.16,28137.84,778884,778561,98.8,788167,323],["1996-11-10",632.17,28144.44,779165,778842,98.8,788167,323],["1996-11-11",632.18,28151.05,779447,779124,98.9,788167,323],["1996-11-12",632.16,28137.84,778884,778561,98.8,788167,323],["1996-11-13",632.16,28137.84,778884,778561,98.8,788167,323],["1996-11-14",632.14,28124.62,778321,777998,98.7,788167,323],["1996-11-15",632.13,28118.02,778039,777716,98.7,788167,323],["1996-11-16",632.13,28118.02,778039,777716,98.7,788167,323],["1996-11-17",632.25,28198.26,781419,781096,99.1,788167,323],["1996-11-18",632.32,28246.47,783394,783071,99.4,788167,323],["1996-11-19",632.36,28274.88,784525,784202,99.5,788167,323],["1996-11-20",632.36,28274.88,784525,784202,99.5,788167,323],["1996-11-21",632.38,28289.09,785091,784768,99.6,788167,323],["1996-11-22",632.38,28289.09,785091,784768,99.6,788167,323],["1996-11-23",632.36,28274.88,784525,784202,99.5,788167,323],["1996-11-24",632.58,null,790761,788167,100,788167,323],["1996-11-25",633.88,null,828251,788167,100,788167,323],["1996-11-26",634.12,null,835293,788167,100,788167,323],["1996-11-27",634.17,null,836765,788167,100,788167,323],["1996-11-28",634.05,null,833235,788167,100,788167,323],["1996-11-29",633.85,null,827374,788167,100,788167,323],["1996-11-30",634.19,null,837353,788167,100,788167,323],["1996-12-01",634.12,null,835293,788167,100,788167,323],["1996-12-02",633.89,null,828543,788167,100,788167,323],["1996-12-03",633.68,null,822411,788167,100,788167,323],["1996-12-04",633.49,null,816888,788167,100,788167,323],["1996-12-05",633.36,null,813123,788167,100,788167,323],["1996-12-06",633.21,null,808791,788167,100,788167,323],["1996-12-07",633.09,null,805337,788167,100,788167,323],["1996-12-08",632.96,null,801606,788167,100,788167,323],["1996-12-09",632.82,null,797599,788167,100,788167,323],["1996-12-10",632.69,null,793890,788167,100,788167,323],["1996-12-11",632.65,null,792752,788167,100,788167,323],["1996-12-12",632.64,null,792467,788167,100,788167,323],["1996-12-13",632.63,null,792182,788167,100,788167,323],["1996-12-14",632.6,null,791329,788167,100,788167,323],["1996-12-15",632.66,null,793036,788167,100,788167,323],["1996-12-16",632.66,null,793036,788167,100,788167,323],["1996-12-17",632.66,null,793036,788167,100,788167,323],["1996-12-18",632.64,null,792467,788167,100,788167,323],["1996-12-19",632.61,null,791613,788167,100,788167,323],["1996-12-20",632.57,null,790477,788167,100,788167,323],["1996-12-21",632.53,null,789341,788167,100,788167,323],["1996-12-22",632.5,28646.07,788490,788167,100,788167,323],["1996-12-23",632.52,null,789057,788167,100,788167,323],["1996-12-24",632.55,null,789909,788167,100,788167,323],["1996-12-25",632.52,null,789057,788167,100,788167,323],["1996-12-26",632.51,null,788774,788167,100,788167,323],["1996-12-27",632.51,null,788774,788167,100,788167,323],["1996-12-28",632.5,28646.07,788490,788167,100,788167,323],["1996-12-29",632.51,null,788774,788167,100,788167,323],["1996-12-30",632.51,null,788774,788167,100,788167,323],["1996-12-31",632.51,null,788774,788167,100,788167,323],["1997-01-01",632.52,null,789057,788167,100,788167,323],["1997-01-02",632.52,null,789057,788167,100,788167,323],["1997-01-03",632.52,null,789057,788167,100,788167,323],["1997-01-04",632.52,null,789057,788167,100,788167,323],["1997-01-05",632.56,null,790193,788167,100,788167,323],["1997-01-06",632.57,null,790477,788167,100,788167,323],["1997-01-07",632.56,null,790193,788167,100,788167,323],["1997-01-08",632.54,null,789625,788167,100,788167,323],["1997-01-09",632.57,null,790477,788167,100,788167,323],["1997-01-10",632.56,null,790193,788167,100,788167,323],["1997-01-11",632.56,null,790193,788167,100,788167,323],["1997-01-12",632.56,null,790193,788167,100,788167,323],["1997-01-13",632.52,null,789057,788167,100,788167,323],["1997-01-14",632.52,null,789057,788167,100,788167,323],["1997-01-15",632.49,28611.79,788206,787883,100,788167,323],["1997-01-16",632.51,null,788774,788167,100,788167,323],["1997-01-17",632.49,28611.79,788206,787883,100,788167,323],["1997-01-18",632.48,28577.51,787923,787600,99.9,788167,323],["1997-01-19",632.47,28543.23,787640,787317,99.9,788167,323],["1997-01-20",632.48,28577.51,787923,787600,99.9,788167,323],["1997-01-21",632.47,28543.23,787640,787317,99.9,788167,323],["1997-01-22",632.49,28611.79,788206,787883,100,788167,323],["1997-01-23",632.5,28646.07,788490,788167,100,788167,323],["1997-01-24",632.5,28646.07,788490,788167,100,788167,323],["1997-01-25",632.5,28646.07,788490,788167,100,788167,323],["1997-01-26",632.48,28577.51,787923,787600,99.9,788167,323],["1997-01-27",632.48,28577.51,787923,787600,99.9,788167,323],["1997-01-28",632.51,null,788774,788167,100,788167,323],["1997-01-29",632.48,28577.51,787923,787600,99.9,788167,323],["1997-01-30",632.47,28543.23,787640,787317,99.9,788167,323],["1997-01-31",632.46,28508.96,787356,787033,99.9,788167,323],["1997-02-01",632.46,28508.96,787356,787033,99.9,788167,323],["1997-02-02",632.46,28508.96,787356,787033,99.9,788167,323],["1997-02-03",632.46,28508.96,787356,787033,99.9,788167,323],["1997-02-04",632.47,28543.23,787640,787317,99.9,788167,323],["1997-02-05",632.46,28508.96,787356,787033,99.9,788167,323],["1997-02-06",632.5,28646.07,788490,788167,100,788167,323],["1997-02-07",632.67,null,793321,788167,100,788167,323],["1997-02-08",632.87,null,799029,788167,100,788167,323],["1997-02-09",632.92,null,800459,788167,100,788167,323],["1997-02-10",632.92,null,800459,788167,100,788167,323],["1997-02-11",632.93,null,800746,788167,100,788167,323],["1997-02-12",632.9,null,799886,788167,100,788167,323],["1997-02-13",633.09,null,805337,788167,100,788167,323],["1997-02-14",633.42,null,814859,788167,100,788167,323],["1997-02-15",633.48,null,816598,788167,100,788167,323],["1997-02-16",633.48,null,816598,788167,100,788167,323],["1997-02-17",633.47,null,816308,788167,100,788167,323],["1997-02-18",633.44,null,815439,788167,100,788167,323],["1997-02-19",633.42,null,814859,788167,100,788167,323],["1997-02-20",633.99,null,831473,788167,100,788167,323],["1997-02-21",635.7,null,882587,788167,100,788167,323],["1997-02-22",636.02,null,892364,788167,100,788167,323],["1997-02-23",636.08,null,894205,788167,100,788167,323],["1997-02-24",636.11,null,895126,788167,100,788167,323],["1997-02-25",636.14,null,896048,788167,100,788167,323],["1997-02-26",636.16,null,896663,788167,100,788167,323],["1997-02-27",636.39,null,903752,788167,100,788167,323],["1997-02-28",636.46,null,905917,788167,100,788167,323],["1997-03-01",636.48,null,906536,788167,100,788167,323],["1997-03-02",636.52,null,907774,788167,100,788167,323],["1997-03-03",636.57,null,909325,788167,100,788167,323],["1997-03-04",636.62,null,910876,788167,100,788167,323],["1997-03-05",636.63,null,911187,788167,100,788167,323],["1997-03-06",636.52,null,907774,788167,100,788167,323],["1997-03-07",636.39,null,903752,788167,100,788167,323],["1997-03-08",636.24,null,899125,788167,100,788167,323],["1997-03-09",636.04,null,892978,788167,100,788167,323],["1997-03-10",635.88,null,888079,788167,100,788167,323],["1997-03-11",635.7,null,882587,788167,100,788167,323],["1997-03-12",635.52,null,877117,788167,100,788167,323],["1997-03-13",635.63,null,880458,788167,100,788167,323],["1997-03-14",635.74,null,883806,788167,100,788167,323],["1997-03-15",635.63,null,880458,788167,100,788167,323],["1997-03-16",635.5,null,876510,788167,100,788167,323],["1997-03-17",635.39,null,873180,788167,100,788167,323],["1997-03-18",635.29,null,870158,788167,100,788167,323],["1997-03-19",635.2,null,867444,788167,100,788167,323],["1997-03-20",635.08,null,863835,788167,100,788167,323],["1997-03-21",634.96,null,860234,788167,100,788167,323],["1997-03-22",634.84,null,856643,788167,100,788167,323],["1997-03-23",634.74,null,853658,788167,100,788167,323],["1997-03-24",634.63,null,850381,788167,100,788167,323],["1997-03-25",634.51,null,846815,788167,100,788167,323],["1997-03-26",634.74,null,853658,788167,100,788167,323],["1997-03-27",634.73,null,853359,788167,100,788167,323],["1997-03-28",634.65,null,850976,788167,100,788167,323],["1997-03-29",634.61,null,849786,788167,100,788167,323],["1997-03-30",634.59,null,849191,788167,100,788167,323],["1997-03-31",634.47,null,845629,788167,100,788167,323],["1997-04-01",634.37,null,842668,788167,100,788167,323],["1997-04-02",634.3,null,840598,788167,100,788167,323],["1997-04-03",634.24,null,838828,788167,100,788167,323],["1997-04-04",634.2,null,837648,788167,100,788167,323],["1997-04-05",635.04,null,862634,788167,100,788167,323],["1997-04-06",635.4,null,873482,788167,100,788167,323],["1997-04-07",635.39,null,873180,788167,100,788167,323],["1997-04-08",635.32,null,871064,788167,100,788167,323],["1997-04-09",635.28,null,869857,788167,100,788167,323],["1997-04-10",635.19,null,867143,788167,100,788167,323],["1997-04-11",635.1,null,864435,788167,100,788167,323],["1997-04-12",635.4,null,873482,788167,100,788167,323],["1997-04-13",635.37,null,872575,788167,100,788167,323],["1997-04-14",635.31,null,870762,788167,100,788167,323],["1997-04-15",635.24,null,868651,788167,100,788167,323],["1997-04-16",635.18,null,866843,788167,100,788167,323],["1997-04-17",635.14,null,865639,788167,100,788167,323],["1997-04-18",635.03,null,862334,788167,100,788167,323],["1997-04-19",634.96,null,860234,788167,100,788167,323],["1997-04-20",634.9,null,858437,788167,100,788167,323],["1997-04-21",634.81,null,855746,788167,100,788167,323],["1997-04-22",634.79,null,855149,788167,100,788167,323],["1997-04-23",634.74,null,853658,788167,100,788167,323],["1997-04-24",634.69,null,852167,788167,100,788167,323],["1997-04-25",634.62,null,850083,788167,100,788167,323],["1997-04-26",634.74,null,853658,788167,100,788167,323],["1997-04-27",634.88,null,857839,788167,100,788167,323],["1997-04-28",634.88,null,857839,788167,100,788167,323],["1997-04-29",634.83,null,856344,788167,100,788167,323],["1997-04-30",634.75,null,853956,788167,100,788167,323],["1997-05-01",634.71,null,852763,788167,100,788167,323],["1997-05-02",634.6,null,849488,788167,100,788167,323],["1997-05-03",634.56,null,848300,788167,100,788167,323],["1997-05-04",634.46,null,845333,788167,100,788167,323],["1997-05-05",634.36,null,842372,788167,100,788167,323],["1997-05-06",634.25,null,839123,788167,100,788167,323],["1997-05-07",634.12,null,835293,788167,100,788167,323],["1997-05-08",633.96,null,830594,788167,100,788167,323],["1997-05-09",633.84,null,827081,788167,100,788167,323],["1997-05-10",633.76,null,824744,788167,100,788167,323],["1997-05-11",633.61,null,820374,788167,100,788167,323],["1997-05-12",633.47,null,816308,788167,100,788167,323],["1997-05-13",633.32,null,811966,788167,100,788167,323],["1997-05-14",633.19,null,808215,788167,100,788167,323],["1997-05-15",633.13,null,806488,788167,100,788167,323],["1997-05-16",633.04,null,803901,788167,100,788167,323],["1997-05-17",632.96,null,801606,788167,100,788167,323],["1997-05-18",632.88,null,799315,788167,100,788167,323],["1997-05-19",632.78,null,796457,788167,100,788167,323],["1997-05-20",632.99,null,802465,788167,100,788167,323],["1997-05-21",633.6,null,820082,788167,100,788167,323],["1997-05-22",633.6,null,820082,788167,100,788167,323],["1997-05-23",633.59,null,819792,788167,100,788167,323],["1997-05-24",633.57,null,819211,788167,100,788167,323],["1997-05-25",633.88,null,828251,788167,100,788167,323],["1997-05-26",633.92,null,829422,788167,100,788167,323],["1997-05-27",634.39,null,843259,788167,100,788167,323],["1997-05-28",634.46,null,845333,788167,100,788167,323],["1997-05-29",634.31,null,840894,788167,100,788167,323],["1997-05-30",634.13,null,835587,788167,100,788167,323],["1997-05-31",634.12,null,835293,788167,100,788167,323],["1997-06-01",633.98,null,831180,788167,100,788167,323],["1997-06-02",633.8,null,825911,788167,100,788167,323],["1997-06-03",633.62,null,820665,788167,100,788167,323],["1997-06-04",633.4,null,814280,788167,100,788167,323],["1997-06-05",633.21,null,808791,788167,100,788167,323],["1997-06-06",633.08,null,805050,788167,100,788167,323],["1997-06-07",633.02,null,803326,788167,100,788167,323],["1997-06-08",632.95,null,801319,788167,100,788167,323],["1997-06-09",632.92,null,800459,788167,100,788167,323],["1997-06-10",632.93,null,800746,788167,100,788167,323],["1997-06-11",632.9,null,799886,788167,100,788167,323],["1997-06-12",632.85,null,798457,788167,100,788167,323],["1997-06-13",632.82,null,797599,788167,100,788167,323],["1997-06-14",632.82,null,797599,788167,100,788167,323],["1997-06-15",632.8,null,797027,788167,100,788167,323],["1997-06-16",632.82,null,797599,788167,100,788167,323],["1997-06-17",632.83,null,797885,788167,100,788167,323],["1997-06-18",632.8,null,797027,788167,100,788167,323],["1997-06-19",632.78,null,796457,788167,100,788167,323],["1997-06-20",632.76,null,795886,788167,100,788167,323],["1997-06-21",632.71,null,794460,788167,100,788167,323],["1997-06-22",632.69,null,793890,788167,100,788167,323],["1997-06-23",632.81,null,797313,788167,100,788167,323],["1997-06-24",632.82,null,797599,788167,100,788167,323],["1997-06-25",632.81,null,797313,788167,100,788167,323],["1997-06-26",632.8,null,797027,788167,100,788167,323],["1997-06-27",632.78,null,796457,788167,100,788167,323],["1997-06-28",632.75,null,795601,788167,100,788167,323],["1997-06-29",632.71,null,794460,788167,100,788167,323],["1997-06-30",632.68,null,793605,788167,100,788167,323],["1997-07-01",632.64,null,792467,788167,100,788167,323],["1997-07-02",632.61,null,791613,788167,100,788167,323],["1997-07-03",632.59,null,791045,788167,100,788167,323],["1997-07-04",632.56,null,790193,788167,100,788167,323],["1997-07-05",632.53,null,789341,788167,100,788167,323],["1997-07-06",632.48,28577.51,787923,787600,99.9,788167,323],["1997-07-07",632.48,28577.51,787923,787600,99.9,788167,323],["1997-07-08",632.46,28508.96,787356,787033,99.9,788167,323],["1997-07-09",632.44,28440.4,786790,786467,99.8,788167,323],["1997-07-10",632.44,28440.4,786790,786467,99.8,788167,323],["1997-07-11",632.42,28371.85,786223,785900,99.7,788167,323],["1997-07-12",632.39,28296.19,785373,785050,99.6,788167,323],["1997-07-13",632.38,28289.09,785091,784768,99.6,788167,323],["1997-07-14",632.35,28267.78,784242,783919,99.5,788167,323],["1997-07-15",632.33,28253.58,783677,783354,99.4,788167,323],["1997-07-16",632.32,28246.47,783394,783071,99.4,788167,323],["1997-07-17",632.31,28239.37,783111,782788,99.3,788167,323],["1997-07-18",632.28,28218.66,782265,781942,99.2,788167,323],["1997-07-19",632.27,28211.86,781983,781660,99.2,788167,323],["1997-07-20",632.24,28191.46,781137,780814,99.1,788167,323],["1997-07-21",632.22,28177.86,780573,780250,99,788167,323],["1997-07-22",632.2,28164.26,780009,779686,98.9,788167,323],["1997-07-23",632.19,28157.65,779728,779405,98.9,788167,323],["1997-07-24",632.16,28137.84,778884,778561,98.8,788167,323],["1997-07-25",632.14,28124.62,778321,777998,98.7,788167,323],["1997-07-26",632.11,28104.81,777477,777154,98.6,788167,323],["1997-07-27",632.09,28091.74,776915,776592,98.5,788167,323],["1997-07-28",632.07,28078.82,776353,776030,98.5,788167,323],["1997-07-29",632.05,28065.9,775792,775469,98.4,788167,323],["1997-07-30",632.05,28065.9,775792,775469,98.4,788167,323],["1997-07-31",632.02,28046.51,774951,774628,98.3,788167,323],["1997-08-01",631.98,28020.88,773829,773506,98.1,788167,323],["1997-08-02",631.95,28001.81,772990,772667,98,788167,323],["1997-08-03",631.93,27989.1,772430,772107,98,788167,323],["1997-08-04",631.92,27982.74,772150,771827,97.9,788167,323],["1997-08-05",631.9,27970.03,771590,771267,97.9,788167,323],["1997-08-06",631.88,27957.5,771031,770708,97.8,788167,323],["1997-08-07",631.89,27963.77,771310,770987,97.8,788167,323],["1997-08-08",631.91,27976.39,771870,771547,97.9,788167,323],["1997-08-09",631.88,27957.5,771031,770708,97.8,788167,323],["1997-08-10",631.88,27957.5,771031,770708,97.8,788167,323],["1997-08-11",631.85,27938.71,770192,769869,97.7,788167,323],["1997-08-12",631.84,27932.44,769913,769590,97.6,788167,323],["1997-08-13",631.83,27926.18,769633,769310,97.6,788167,323],["1997-08-14",631.82,27919.91,769354,769031,97.6,788167,323],["1997-08-15",631.79,27901.21,768516,768193,97.5,788167,323],["1997-08-16",631.75,27876.51,767401,767078,97.3,788167,323],["1997-08-17",631.72,27857.99,766565,766242,97.2,788167,323],["1997-08-18",631.72,27857.99,766565,766242,97.2,788167,323],["1997-08-19",631.69,27839.54,765730,765407,97.1,788167,323],["1997-08-20",631.68,27833.44,765451,765128,97.1,788167,323],["1997-08-21",631.66,27821.23,764895,764572,97,788167,323],["1997-08-22",631.64,27809.03,764338,764015,96.9,788167,323],["1997-08-23",631.67,27827.34,765173,764850,97,788167,323],["1997-08-24",631.63,27802.93,764060,763737,96.9,788167,323],["1997-08-25",631.6,27784.62,763225,762902,96.8,788167,323],["1997-08-26",631.59,27778.59,762948,762625,96.8,788167,323],["1997-08-27",631.56,27760.48,762116,761793,96.7,788167,323],["1997-08-28",631.53,27742.38,761283,760960,96.5,788167,323],["1997-08-29",631.51,27730.31,760728,760405,96.5,788167,323],["1997-08-30",631.49,27718.29,760174,759851,96.4,788167,323],["1997-08-31",631.46,27700.35,759343,759020,96.3,788167,323],["1997-09-01",631.45,27694.37,759066,758743,96.3,788167,323],["1997-09-02",631.44,27688.39,758789,758466,96.2,788167,323],["1997-09-03",631.41,27670.45,757959,757636,96.1,788167,323],["1997-09-04",631.43,27682.41,758513,758190,96.2,788167,323],["1997-09-05",631.4,27664.47,757682,757359,96.1,788167,323],["1997-09-06",631.35,27634.8,756300,755977,95.9,788167,323],["1997-09-07",631.33,27622.93,755747,755424,95.8,788167,323],["1997-09-08",631.31,27611.06,755194,754871,95.8,788167,323],["1997-09-09",631.3,27605.12,754917,754594,95.7,788167,323],["1997-09-10",631.28,27593.36,754366,754043,95.7,788167,323],["1997-09-11",631.26,27581.59,753815,753492,95.6,788167,323],["1997-09-12",631.22,27558.06,752712,752389,95.5,788167,323],["1997-09-13",631.19,27540.45,751885,751562,95.4,788167,323],["1997-09-14",631.16,27522.91,751059,750736,95.3,788167,323],["1997-09-15",631.15,27517.07,750784,750461,95.2,788167,323],["1997-09-16",631.12,27499.53,749958,749635,95.1,788167,323],["1997-09-17",631.1,27487.84,749408,749085,95,788167,323],["1997-09-18",631.08,27476.25,748859,748536,95,788167,323],["1997-09-19",631.05,27458.85,748035,747712,94.9,788167,323],["1997-09-20",631.03,27447.26,747486,747163,94.8,788167,323],["1997-09-21",631.03,27447.26,747486,747163,94.8,788167,323],["1997-09-22",631,27429.87,746663,746340,94.7,788167,323],["1997-09-23",630.96,27406.83,745567,745244,94.6,788167,323],["1997-09-24",630.96,27406.83,745567,745244,94.6,788167,323],["1997-09-25",630.92,27383.8,744471,744148,94.4,788167,323],["1997-09-26",630.9,27372.28,743923,743600,94.3,788167,323],["1997-09-27",630.88,27360.83,743376,743053,94.3,788167,323],["1997-09-28",630.86,27349.37,742829,742506,94.2,788167,323],["1997-09-29",630.84,27337.92,742282,741959,94.1,788167,323],["1997-09-30",630.82,27326.47,741735,741412,94.1,788167,323],["1997-10-01",630.8,27315.01,741188,740865,94,788167,323],["1997-10-02",630.81,27320.74,741461,741138,94,788167,323],["1997-10-03",630.79,27309.32,740915,740592,94,788167,323],["1997-10-04",630.77,27297.93,740369,740046,93.9,788167,323],["1997-10-05",630.76,27292.24,740097,739774,93.9,788167,323],["1997-10-06",630.73,27275.16,739278,738955,93.8,788167,323],["1997-10-07",630.72,27269.47,739005,738682,93.7,788167,323],["1997-10-08",630.74,27280.85,739551,739228,93.8,788167,323],["1997-10-09",630.76,27292.24,740097,739774,93.9,788167,323],["1997-10-10",630.87,27355.1,743103,742780,94.2,788167,323],["1997-10-11",630.86,27349.37,742829,742506,94.2,788167,323],["1997-10-12",630.84,27337.92,742282,741959,94.1,788167,323],["1997-10-13",630.97,27412.59,745841,745518,94.6,788167,323],["1997-10-14",630.94,27395.31,745019,744696,94.5,788167,323],["1997-10-15",630.92,27383.8,744471,744148,94.4,788167,323],["1997-10-16",630.9,27372.28,743923,743600,94.3,788167,323],["1997-10-17",630.89,27366.55,743650,743327,94.3,788167,323],["1997-10-18",630.87,27355.1,743103,742780,94.2,788167,323],["1997-10-19",630.84,27337.92,742282,741959,94.1,788167,323],["1997-10-20",630.83,27332.19,742008,741685,94.1,788167,323],["1997-10-21",630.82,27326.47,741735,741412,94.1,788167,323],["1997-10-22",630.82,27326.47,741735,741412,94.1,788167,323],["1997-10-23",630.8,27315.01,741188,740865,94,788167,323],["1997-10-24",630.88,27360.83,743376,743053,94.3,788167,323],["1997-10-25",630.88,27360.83,743376,743053,94.3,788167,323],["1997-10-26",630.85,27343.65,742556,742233,94.2,788167,323],["1997-10-27",630.81,27320.74,741461,741138,94,788167,323],["1997-10-28",630.78,27303.63,740642,740319,93.9,788167,323],["1997-10-29",630.76,27292.24,740097,739774,93.9,788167,323],["1997-10-30",630.73,27275.16,739278,738955,93.8,788167,323],["1997-10-31",630.73,27275.16,739278,738955,93.8,788167,323],["1997-11-01",630.74,27280.85,739551,739228,93.8,788167,323],["1997-11-02",630.71,27263.77,738733,738410,93.7,788167,323],["1997-11-03",630.68,27246.75,737915,737592,93.6,788167,323],["1997-11-04",630.65,27229.76,737098,736775,93.5,788167,323],["1997-11-05",630.63,27218.42,736553,736230,93.4,788167,323],["1997-11-06",630.63,27218.42,736553,736230,93.4,788167,323],["1997-11-07",630.6,27201.43,735736,735413,93.3,788167,323],["1997-11-08",630.58,27190.17,735193,734870,93.2,788167,323],["1997-11-09",630.57,27184.54,734921,734598,93.2,788167,323],["1997-11-10",630.57,27184.54,734921,734598,93.2,788167,323],["1997-11-11",630.56,27178.91,734649,734326,93.2,788167,323],["1997-11-12",630.57,27184.54,734921,734598,93.2,788167,323],["1997-11-13",630.58,27190.17,735193,734870,93.2,788167,323],["1997-11-14",630.6,27201.43,735736,735413,93.3,788167,323],["1997-11-15",630.6,27201.43,735736,735413,93.3,788167,323],["1997-11-16",630.56,27178.91,734649,734326,93.2,788167,323],["1997-11-17",630.54,27167.66,734106,733783,93.1,788167,323],["1997-11-18",630.51,27150.77,733291,732968,93,788167,323],["1997-11-19",630.51,27150.77,733291,732968,93,788167,323],["1997-11-20",630.5,27145.14,733019,732696,93,788167,323],["1997-11-21",630.51,27150.77,733291,732968,93,788167,323],["1997-11-22",630.5,27145.14,733019,732696,93,788167,323],["1997-11-23",630.49,27139.54,732748,732425,92.9,788167,323],["1997-11-24",630.48,27133.94,732477,732154,92.9,788167,323],["1997-11-25",630.46,27122.74,731935,731612,92.8,788167,323],["1997-11-26",630.45,27117.14,731664,731341,92.8,788167,323],["1997-11-27",630.47,27128.34,732206,731883,92.9,788167,323],["1997-11-28",630.47,27128.34,732206,731883,92.9,788167,323],["1997-11-29",630.51,27150.77,733291,732968,93,788167,323],["1997-11-30",630.5,27145.14,733019,732696,93,788167,323],["1997-12-01",630.48,27133.94,732477,732154,92.9,788167,323],["1997-12-02",630.47,27128.34,732206,731883,92.9,788167,323],["1997-12-03",630.55,27173.28,734378,734055,93.1,788167,323],["1997-12-04",630.56,27178.91,734649,734326,93.2,788167,323],["1997-12-05",630.54,27167.66,734106,733783,93.1,788167,323],["1997-12-06",630.52,27156.4,733563,733240,93,788167,323],["1997-12-07",630.51,27150.77,733291,732968,93,788167,323],["1997-12-08",630.56,27178.91,734649,734326,93.2,788167,323],["1997-12-09",630.58,27190.17,735193,734870,93.2,788167,323],["1997-12-10",630.56,27178.91,734649,734326,93.2,788167,323],["1997-12-11",630.55,27173.28,734378,734055,93.1,788167,323],["1997-12-12",630.55,27173.28,734378,734055,93.1,788167,323],["1997-12-13",630.52,27156.4,733563,733240,93,788167,323],["1997-12-14",630.51,27150.77,733291,732968,93,788167,323],["1997-12-15",630.51,27150.77,733291,732968,93,788167,323],["1997-12-16",630.5,27145.14,733019,732696,93,788167,323],["1997-12-17",630.49,27139.54,732748,732425,92.9,788167,323],["1997-12-18",630.49,27139.54,732748,732425,92.9,788167,323],["1997-12-19",630.48,27133.94,732477,732154,92.9,788167,323],["1997-12-20",630.48,27133.94,732477,732154,92.9,788167,323],["1997-12-21",630.76,27292.24,740097,739774,93.9,788167,323],["1997-12-22",631.2,27546.29,752161,751838,95.4,788167,323],["1997-12-23",631.28,27593.36,754366,754043,95.7,788167,323],["1997-12-24",631.39,27658.54,757406,757083,96.1,788167,323],["1997-12-25",631.56,27760.48,762116,761793,96.7,788167,323],["1997-12-26",631.58,27772.55,762671,762348,96.7,788167,323],["1997-12-27",631.6,27784.62,763225,762902,96.8,788167,323],["1997-12-28",631.57,27766.52,762393,762070,96.7,788167,323],["1997-12-29",631.58,27772.55,762671,762348,96.7,788167,323],["1997-12-30",631.57,27766.52,762393,762070,96.7,788167,323],["1997-12-31",631.57,27766.52,762393,762070,96.7,788167,323],["1998-01-01",631.56,27760.48,762116,761793,96.7,788167,323],["1998-01-02",631.54,27748.41,761561,761238,96.6,788167,323],["1998-01-03",631.55,27754.45,761838,761515,96.6,788167,323],["1998-01-04",631.6,27784.62,763225,762902,96.8,788167,323],["1998-01-05",632.15,28131.23,778602,778279,98.7,788167,323],["1998-01-06",632.44,28440.4,786790,786467,99.8,788167,323],["1998-01-07",632.6,null,791329,788167,100,788167,323],["1998-01-08",632.84,null,798171,788167,100,788167,323],["1998-01-09",633.19,null,808215,788167,100,788167,323],["1998-01-10",633.3,null,811388,788167,100,788167,323],["1998-01-11",633.3,null,811388,788167,100,788167,323],["1998-01-12",633.28,null,810811,788167,100,788167,323],["1998-01-13",633.28,null,810811,788167,100,788167,323],["1998-01-14",633.24,null,809657,788167,100,788167,323],["1998-01-15",633.21,null,808791,788167,100,788167,323],["1998-01-16",633.18,null,807927,788167,100,788167,323],["1998-01-17",633.11,null,805912,788167,100,788167,323],["1998-01-18",633.07,null,804762,788167,100,788167,323],["1998-01-19",633,null,802752,788167,100,788167,323],["1998-01-20",632.95,null,801319,788167,100,788167,323],["1998-01-21",632.9,null,799886,788167,100,788167,323],["1998-01-22",632.89,null,799600,788167,100,788167,323],["1998-01-23",632.95,null,801319,788167,100,788167,323],["1998-01-24",632.9,null,799886,788167,100,788167,323],["1998-01-25",632.84,null,798171,788167,100,788167,323],["1998-01-26",632.81,null,797313,788167,100,788167,323],["1998-01-27",632.96,null,801606,788167,100,788167,323],["1998-01-28",632.91,null,800173,788167,100,788167,323],["1998-01-29",632.81,null,797313,788167,100,788167,323],["1998-01-30",632.67,null,793321,788167,100,788167,323],["1998-01-31",632.61,null,791613,788167,100,788167,323],["1998-02-01",632.63,null,792182,788167,100,788167,323],["1998-02-02",632.63,null,792182,788167,100,788167,323],["1998-02-03",632.62,null,791898,788167,100,788167,323],["1998-02-04",632.61,null,791613,788167,100,788167,323],["1998-02-05",632.6,null,791329,788167,100,788167,323],["1998-02-06",632.6,null,791329,788167,100,788167,323],["1998-02-07",632.59,null,791045,788167,100,788167,323],["1998-02-08",632.57,null,790477,788167,100,788167,323],["1998-02-09",632.57,null,790477,788167,100,788167,323],["1998-02-10",632.56,null,790193,788167,100,788167,323],["1998-02-11",632.55,null,789909,788167,100,788167,323],["1998-02-12",632.53,null,789341,788167,100,788167,323],["1998-02-13",632.54,null,789625,788167,100,788167,323],["1998-02-14",632.54,null,789625,788167,100,788167,323],["1998-02-15",632.54,null,789625,788167,100,788167,323],["1998-02-16",632.56,null,790193,788167,100,788167,323],["1998-02-17",632.57,null,790477,788167,100,788167,323],["1998-02-18",632.58,null,790761,788167,100,788167,323],["1998-02-19",632.6,null,791329,788167,100,788167,323],["1998-02-20",632.59,null,791045,788167,100,788167,323],["1998-02-21",632.59,null,791045,788167,100,788167,323],["1998-02-22",632.78,null,796457,788167,100,788167,323],["1998-02-23",633.08,null,805050,788167,100,788167,323],["1998-02-24",633.11,null,805912,788167,100,788167,323],["1998-02-25",633.09,null,805337,788167,100,788167,323],["1998-02-26",633.13,null,806488,788167,100,788167,323],["1998-02-27",633.16,null,807351,788167,100,788167,323],["1998-02-28",633.15,null,807063,788167,100,788167,323],["1998-03-01",633.11,null,805912,788167,100,788167,323],["1998-03-02",633.09,null,805337,788167,100,788167,323],["1998-03-03",633.08,null,805050,788167,100,788167,323],["1998-03-04",633.04,null,803901,788167,100,788167,323],["1998-03-05",633.01,null,803039,788167,100,788167,323],["1998-03-06",632.99,null,802465,788167,100,788167,323],["1998-03-07",632.95,null,801319,788167,100,788167,323],["1998-03-08",633.31,null,811677,788167,100,788167,323],["1998-03-09",633.52,null,817759,788167,100,788167,323],["1998-03-10",633.47,null,816308,788167,100,788167,323],["1998-03-11",633.32,null,811966,788167,100,788167,323],["1998-03-12",633.2,null,808503,788167,100,788167,323],["1998-03-13",633,null,802752,788167,100,788167,323],["1998-03-14",632.88,null,799315,788167,100,788167,323],["1998-03-15",632.82,null,797599,788167,100,788167,323],["1998-03-16",632.88,null,799315,788167,100,788167,323],["1998-03-17",634.48,null,845926,788167,100,788167,323],["1998-03-18",634.84,null,856643,788167,100,788167,323],["1998-03-19",634.96,null,860234,788167,100,788167,323],["1998-03-20",635.03,null,862334,788167,100,788167,323],["1998-03-21",635.04,null,862634,788167,100,788167,323],["1998-03-22",635.05,null,862934,788167,100,788167,323],["1998-03-23",635.05,null,862934,788167,100,788167,323],["1998-03-24",635,null,861433,788167,100,788167,323],["1998-03-25",634.84,null,856643,788167,100,788167,323],["1998-03-26",634.73,null,853359,788167,100,788167,323],["1998-03-27",634.61,null,849786,788167,100,788167,323],["1998-03-28",634.51,null,846815,788167,100,788167,323],["1998-03-29",634.37,null,842668,788167,100,788167,323],["1998-03-30",634.24,null,838828,788167,100,788167,323],["1998-03-31",634.19,null,837353,788167,100,788167,323],["1998-04-01",634.11,null,834998,788167,100,788167,323],["1998-04-02",634,null,831767,788167,100,788167,323],["1998-04-03",633.9,null,828836,788167,100,788167,323],["1998-04-04",633.8,null,825911,788167,100,788167,323],["1998-04-05",633.7,null,822994,788167,100,788167,323],["1998-04-06",633.59,null,819792,788167,100,788167,323],["1998-04-07",633.46,null,816018,788167,100,788167,323],["1998-04-08",633.4,null,814280,788167,100,788167,323],["1998-04-09",633.34,null,812545,788167,100,788167,323],["1998-04-10",633.27,null,810522,788167,100,788167,323],["1998-04-11",633.21,null,808791,788167,100,788167,323],["1998-04-12",633.12,null,806200,788167,100,788167,323],["1998-04-13",633.02,null,803326,788167,100,788167,323],["1998-04-14",633,null,802752,788167,100,788167,323],["1998-04-15",632.91,null,800173,788167,100,788167,323],["1998-04-16",632.89,null,799600,788167,100,788167,323],["1998-04-17",632.87,null,799029,788167,100,788167,323],["1998-04-18",632.79,null,796742,788167,100,788167,323],["1998-04-19",632.7,null,794175,788167,100,788167,323],["1998-04-20",632.65,null,792752,788167,100,788167,323],["1998-04-21",632.66,null,793036,788167,100,788167,323],["1998-04-22",632.64,null,792467,788167,100,788167,323],["1998-04-23",632.61,null,791613,788167,100,788167,323],["1998-04-24",632.58,null,790761,788167,100,788167,323],["1998-04-25",632.52,null,789057,788167,100,788167,323],["1998-04-26",632.5,28646.07,788490,788167,100,788167,323],["1998-04-27",632.6,null,791329,788167,100,788167,323],["1998-04-28",632.57,null,790477,788167,100,788167,323],["1998-04-29",632.55,null,789909,788167,100,788167,323],["1998-04-30",632.52,null,789057,788167,100,788167,323],["1998-05-01",632.51,null,788774,788167,100,788167,323],["1998-05-02",632.49,28611.79,788206,787883,100,788167,323],["1998-05-03",632.48,28577.51,787923,787600,99.9,788167,323],["1998-05-04",632.45,28474.68,787073,786750,99.8,788167,323],["1998-05-05",632.42,28371.85,786223,785900,99.7,788167,323],["1998-05-06",632.39,28296.19,785373,785050,99.6,788167,323],["1998-05-07",632.36,28274.88,784525,784202,99.5,788167,323],["1998-05-08",632.36,28274.88,784525,784202,99.5,788167,323],["1998-05-09",632.42,28371.85,786223,785900,99.7,788167,323],["1998-05-10",632.36,28274.88,784525,784202,99.5,788167,323],["1998-05-11",632.36,28274.88,784525,784202,99.5,788167,323],["1998-05-12",632.32,28246.47,783394,783071,99.4,788167,323],["1998-05-13",632.32,28246.47,783394,783071,99.4,788167,323],["1998-05-14",632.31,28239.37,783111,782788,99.3,788167,323],["1998-05-15",632.29,28225.47,782547,782224,99.2,788167,323],["1998-05-16",632.29,28225.47,782547,782224,99.2,788167,323],["1998-05-17",632.27,28211.86,781983,781660,99.2,788167,323],["1998-05-18",632.26,28205.06,781701,781378,99.1,788167,323],["1998-05-19",632.24,28191.46,781137,780814,99.1,788167,323],["1998-05-20",632.22,28177.86,780573,780250,99,788167,323],["1998-05-21",632.21,28171.06,780291,779968,99,788167,323],["1998-05-22",632.2,28164.26,780009,779686,98.9,788167,323],["1998-05-23",632.19,28157.65,779728,779405,98.9,788167,323],["1998-05-24",632.17,28144.44,779165,778842,98.8,788167,323],["1998-05-25",632.15,28131.23,778602,778279,98.7,788167,323],["1998-05-26",632.12,28111.41,777758,777435,98.6,788167,323],["1998-05-27",632.13,28118.02,778039,777716,98.7,788167,323],["1998-05-28",632.18,28151.05,779447,779124,98.9,788167,323],["1998-05-29",632.16,28137.84,778884,778561,98.8,788167,323],["1998-05-30",632.15,28131.23,778602,778279,98.7,788167,323],["1998-05-31",632.12,28111.41,777758,777435,98.6,788167,323],["1998-06-01",632.11,28104.81,777477,777154,98.6,788167,323],["1998-06-02",632.08,28085.28,776634,776311,98.5,788167,323],["1998-06-03",632.06,28072.36,776073,775750,98.4,788167,323],["1998-06-04",632.04,28059.43,775512,775189,98.4,788167,323],["1998-06-05",632.08,28085.28,776634,776311,98.5,788167,323],["1998-06-06",632.03,28052.97,775231,774908,98.3,788167,323],["1998-06-07",632.01,28040.05,774670,774347,98.2,788167,323],["1998-06-08",631.96,28008.17,773270,772947,98.1,788167,323],["1998-06-09",631.92,27982.74,772150,771827,97.9,788167,323],["1998-06-10",631.94,27995.46,772710,772387,98,788167,323],["1998-06-11",631.97,28014.52,773549,773226,98.1,788167,323],["1998-06-12",632.04,28059.43,775512,775189,98.4,788167,323],["1998-06-13",632.04,28059.43,775512,775189,98.4,788167,323],["1998-06-14",632.01,28040.05,774670,774347,98.2,788167,323],["1998-06-15",632.01,28040.05,774670,774347,98.2,788167,323],["1998-06-16",631.99,28027.23,774109,773786,98.2,788167,323],["1998-06-17",631.96,28008.17,773270,772947,98.1,788167,323],["1998-06-18",631.92,27982.74,772150,771827,97.9,788167,323],["1998-06-19",631.92,27982.74,772150,771827,97.9,788167,323],["1998-06-20",631.98,28020.88,773829,773506,98.1,788167,323],["1998-06-21",631.95,28001.81,772990,772667,98,788167,323],["1998-06-22",631.95,28001.81,772990,772667,98,788167,323],["1998-06-23",631.92,27982.74,772150,771827,97.9,788167,323],["1998-06-24",631.9,27970.03,771590,771267,97.9,788167,323],["1998-06-25",631.87,27951.24,770751,770428,97.7,788167,323],["1998-06-26",631.84,27932.44,769913,769590,97.6,788167,323],["1998-06-27",631.83,27926.18,769633,769310,97.6,788167,323],["1998-06-28",631.8,27907.38,768795,768472,97.5,788167,323],["1998-06-29",631.77,27888.86,767959,767636,97.4,788167,323],["1998-06-30",631.75,27876.51,767401,767078,97.3,788167,323],["1998-07-01",631.73,27864.16,766844,766521,97.3,788167,323],["1998-07-02",631.72,27857.99,766565,766242,97.2,788167,323],["1998-07-03",631.7,27845.64,766008,765685,97.1,788167,323],["1998-07-04",631.66,27821.23,764895,764572,97,788167,323],["1998-07-05",631.65,27815.13,764617,764294,97,788167,323],["1998-07-06",631.63,27802.93,764060,763737,96.9,788167,323],["1998-07-07",631.6,27784.62,763225,762902,96.8,788167,323],["1998-07-08",631.58,27772.55,762671,762348,96.7,788167,323],["1998-07-09",631.56,27760.48,762116,761793,96.7,788167,323],["1998-07-10",631.53,27742.38,761283,760960,96.5,788167,323],["1998-07-11",631.51,27730.31,760728,760405,96.5,788167,323],["1998-07-12",631.48,27712.31,759897,759574,96.4,788167,323],["1998-07-13",631.45,27694.37,759066,758743,96.3,788167,323],["1998-07-14",631.43,27682.41,758513,758190,96.2,788167,323],["1998-07-15",631.4,27664.47,757682,757359,96.1,788167,323],["1998-07-16",631.39,27658.54,757406,757083,96.1,788167,323],["1998-07-17",631.36,27640.73,756576,756253,96,788167,323],["1998-07-18",631.32,27616.99,755470,755147,95.8,788167,323],["1998-07-19",631.3,27605.12,754917,754594,95.7,788167,323],["1998-07-20",631.28,27593.36,754366,754043,95.7,788167,323],["1998-07-21",631.26,27581.59,753815,753492,95.6,788167,323],["1998-07-22",631.23,27563.94,752988,752665,95.5,788167,323],["1998-07-23",631.2,27546.29,752161,751838,95.4,788167,323],["1998-07-24",631.16,27522.91,751059,750736,95.3,788167,323],["1998-07-25",631.13,27505.38,750234,749911,95.1,788167,323],["1998-07-26",631.1,27487.84,749408,749085,95,788167,323],["1998-07-27",631.07,27470.45,748584,748261,94.9,788167,323],["1998-07-28",631.04,27453.06,747761,747438,94.8,788167,323],["1998-07-29",631.01,27435.66,746937,746614,94.7,788167,323],["1998-07-30",630.97,27412.59,745841,745518,94.6,788167,323],["1998-07-31",630.93,27389.56,744745,744422,94.4,788167,323],["1998-08-01",630.91,27378.04,744197,743874,94.4,788167,323],["1998-08-02",630.88,27360.83,743376,743053,94.3,788167,323],["1998-08-03",630.87,27355.1,743103,742780,94.2,788167,323],["1998-08-04",630.86,27349.37,742829,742506,94.2,788167,323],["1998-08-05",630.84,27337.92,742282,741959,94.1,788167,323],["1998-08-06",630.82,27326.47,741735,741412,94.1,788167,323],["1998-08-07",630.8,27315.01,741188,740865,94,788167,323],["1998-08-08",630.78,27303.63,740642,740319,93.9,788167,323],["1998-08-09",630.76,27292.24,740097,739774,93.9,788167,323],["1998-08-10",630.73,27275.16,739278,738955,93.8,788167,323],["1998-08-11",630.72,27269.47,739005,738682,93.7,788167,323],["1998-08-12",630.69,27252.42,738187,737864,93.6,788167,323],["1998-08-13",630.68,27246.75,737915,737592,93.6,788167,323],["1998-08-14",630.67,27241.09,737643,737320,93.5,788167,323],["1998-08-15",630.66,27235.42,737370,737047,93.5,788167,323],["1998-08-16",630.64,27224.09,736825,736502,93.4,788167,323],["1998-08-17",630.62,27212.76,736281,735958,93.4,788167,323],["1998-08-18",630.6,27201.43,735736,735413,93.3,788167,323],["1998-08-19",630.6,27201.43,735736,735413,93.3,788167,323],["1998-08-20",630.58,27190.17,735193,734870,93.2,788167,323],["1998-08-21",630.55,27173.28,734378,734055,93.1,788167,323],["1998-08-22",630.52,27156.4,733563,733240,93,788167,323],["1998-08-23",630.5,27145.14,733019,732696,93,788167,323],["1998-08-24",630.48,27133.94,732477,732154,92.9,788167,323],["1998-08-25",630.47,27128.34,732206,731883,92.9,788167,323],["1998-08-26",630.44,27111.54,731393,731070,92.8,788167,323],["1998-08-27",630.42,27100.34,730850,730527,92.7,788167,323],["1998-08-28",630.4,27089.14,730308,729985,92.6,788167,323],["1998-08-29",630.37,27072.42,729496,729173,92.5,788167,323],["1998-08-30",630.36,27066.84,729225,728902,92.5,788167,323],["1998-08-31",630.33,27050.11,728413,728090,92.4,788167,323],["1998-09-01",630.31,27038.96,727872,727549,92.3,788167,323],["1998-09-02",630.3,27033.39,727601,727278,92.3,788167,323],["1998-09-03",630.27,27016.75,726791,726468,92.2,788167,323],["1998-09-04",630.25,27005.66,726251,725928,92.1,788167,323],["1998-09-05",630.23,26994.57,725711,725388,92,788167,323],["1998-09-06",630.2,26977.93,724901,724578,91.9,788167,323],["1998-09-07",630.18,26966.89,724362,724039,91.9,788167,323],["1998-09-08",630.15,26950.32,723553,723230,91.8,788167,323],["1998-09-09",630.12,26933.76,722744,722421,91.7,788167,323],["1998-09-10",630.12,26933.76,722744,722421,91.7,788167,323],["1998-09-11",630.09,26917.22,721936,721613,91.6,788167,323],["1998-09-12",630.08,26911.73,721667,721344,91.5,788167,323],["1998-09-13",630.03,26884.27,720323,720000,91.4,788167,323],["1998-09-14",630.02,26878.77,720054,719731,91.3,788167,323],["1998-09-15",630.03,26884.27,720323,720000,91.4,788167,323],["1998-09-16",630.01,26873.28,719785,719462,91.3,788167,323],["1998-09-17",630.03,26884.27,720323,720000,91.4,788167,323],["1998-09-18",630.02,26878.77,720054,719731,91.3,788167,323],["1998-09-19",630,26867.79,719516,719193,91.2,788167,323],["1998-09-20",629.99,26862.32,719248,718925,91.2,788167,323],["1998-09-21",629.98,26856.85,718980,718657,91.2,788167,323],["1998-09-22",629.96,26845.92,718443,718120,91.1,788167,323],["1998-09-23",629.95,26840.45,718175,717852,91.1,788167,323],["1998-09-24",629.93,26829.51,717638,717315,91,788167,323],["1998-09-25",629.91,26818.58,717101,716778,90.9,788167,323],["1998-09-26",629.89,26807.66,716565,716242,90.9,788167,323],["1998-09-27",629.88,26802.21,716297,715974,90.8,788167,323],["1998-09-28",629.87,26796.76,716029,715706,90.8,788167,323],["1998-09-29",629.85,26785.86,715493,715170,90.7,788167,323],["1998-09-30",629.84,26780.41,715225,714902,90.7,788167,323],["1998-10-01",629.82,26769.5,714689,714366,90.6,788167,323],["1998-10-02",629.8,26758.6,714153,713830,90.6,788167,323],["1998-10-03",629.96,26845.92,718443,718120,91.1,788167,323],["1998-10-04",629.93,26829.51,717638,717315,91,788167,323],["1998-10-05",629.88,26802.21,716297,715974,90.8,788167,323],["1998-10-06",629.92,26824.04,717370,717047,91,788167,323],["1998-10-07",629.88,26802.21,716297,715974,90.8,788167,323],["1998-10-08",629.85,26785.86,715493,715170,90.7,788167,323],["1998-10-09",629.83,26774.95,714957,714634,90.7,788167,323],["1998-10-10",629.8,26758.6,714153,713830,90.6,788167,323],["1998-10-11",629.77,26742.32,713352,713029,90.5,788167,323],["1998-10-12",629.76,26736.89,713084,712761,90.4,788167,323],["1998-10-13",629.75,26731.46,712817,712494,90.4,788167,323],["1998-10-14",629.73,26720.61,712283,711960,90.3,788167,323],["1998-10-15",629.72,26715.18,712015,711692,90.3,788167,323],["1998-10-16",629.69,26698.92,711214,710891,90.2,788167,323],["1998-10-17",629.65,26677.28,710146,709823,90.1,788167,323],["1998-10-18",629.73,26720.61,712283,711960,90.3,788167,323],["1998-10-19",629.72,26715.18,712015,711692,90.3,788167,323],["1998-10-20",629.71,26709.75,711748,711425,90.3,788167,323],["1998-10-21",629.68,26693.51,710947,710624,90.2,788167,323],["1998-10-22",629.67,26688.1,710680,710357,90.1,788167,323],["1998-10-23",629.64,26671.87,709880,709557,90,788167,323],["1998-10-24",629.61,26655.64,709079,708756,89.9,788167,323],["1998-10-25",629.59,26644.84,708546,708223,89.9,788167,323],["1998-10-26",629.57,26634.05,708014,707691,89.8,788167,323],["1998-10-27",629.56,26628.66,707747,707424,89.8,788167,323],["1998-10-28",629.56,26628.66,707747,707424,89.8,788167,323],["1998-10-29",629.54,26617.88,707215,706892,89.7,788167,323],["1998-10-30",629.54,26617.88,707215,706892,89.7,788167,323],["1998-10-31",629.54,26617.88,707215,706892,89.7,788167,323],["1998-11-01",629.52,26607.1,706683,706360,89.6,788167,323],["1998-11-02",629.61,26655.64,709079,708756,89.9,788167,323],["1998-11-03",629.59,26644.84,708546,708223,89.9,788167,323],["1998-11-04",629.57,26634.05,708014,707691,89.8,788167,323],["1998-11-05",629.54,26617.88,707215,706892,89.7,788167,323],["1998-11-06",629.52,26607.1,706683,706360,89.6,788167,323],["1998-11-07",629.48,26585.58,705619,705296,89.5,788167,323],["1998-11-08",629.47,26580.2,705354,705031,89.5,788167,323],["1998-11-09",629.46,26574.83,705088,704765,89.4,788167,323],["1998-11-10",629.48,26585.58,705619,705296,89.5,788167,323],["1998-11-11",629.46,26574.83,705088,704765,89.4,788167,323],["1998-11-12",629.44,26564.08,704557,704234,89.4,788167,323],["1998-11-13",629.46,26574.83,705088,704765,89.4,788167,323],["1998-11-14",629.51,26601.71,706417,706094,89.6,788167,323],["1998-11-15",629.5,26596.32,706150,705827,89.6,788167,323],["1998-11-16",629.49,26590.95,705885,705562,89.5,788167,323],["1998-11-17",629.5,26596.32,706150,705827,89.6,788167,323],["1998-11-18",629.48,26585.58,705619,705296,89.5,788167,323],["1998-11-19",629.48,26585.58,705619,705296,89.5,788167,323],["1998-11-20",629.48,26585.58,705619,705296,89.5,788167,323],["1998-11-21",629.47,26580.2,705354,705031,89.5,788167,323],["1998-11-22",629.44,26564.08,704557,704234,89.4,788167,323],["1998-11-23",629.41,26547.96,703760,703437,89.2,788167,323],["1998-11-24",629.43,26558.71,704291,703968,89.3,788167,323],["1998-11-25",629.42,26553.34,704025,703702,89.3,788167,323],["1998-11-26",629.42,26553.34,704025,703702,89.3,788167,323],["1998-11-27",629.42,26553.34,704025,703702,89.3,788167,323],["1998-11-28",629.4,26542.59,703494,703171,89.2,788167,323],["1998-11-29",629.39,26537.23,703229,702906,89.2,788167,323],["1998-11-30",629.44,26564.08,704557,704234,89.4,788167,323],["1998-12-01",629.44,26564.08,704557,704234,89.4,788167,323],["1998-12-02",629.44,26564.08,704557,704234,89.4,788167,323],["1998-12-03",629.43,26558.71,704291,703968,89.3,788167,323],["1998-12-04",629.59,26644.84,708546,708223,89.9,788167,323],["1998-12-05",629.6,26650.23,708812,708489,89.9,788167,323],["1998-12-06",629.61,26655.64,709079,708756,89.9,788167,323],["1998-12-07",629.63,26666.46,709613,709290,90,788167,323],["1998-12-08",629.61,26655.64,709079,708756,89.9,788167,323],["1998-12-09",629.6,26650.23,708812,708489,89.9,788167,323],["1998-12-10",629.59,26644.84,708546,708223,89.9,788167,323],["1998-12-11",629.6,26650.23,708812,708489,89.9,788167,323],["1998-12-12",629.64,26671.87,709880,709557,90,788167,323],["1998-12-13",629.64,26671.87,709880,709557,90,788167,323],["1998-12-14",629.64,26671.87,709880,709557,90,788167,323],["1998-12-15",629.64,26671.87,709880,709557,90,788167,323],["1998-12-16",629.63,26666.46,709613,709290,90,788167,323],["1998-12-17",629.62,26661.05,709346,709023,90,788167,323],["1998-12-18",629.6,26650.23,708812,708489,89.9,788167,323],["1998-12-19",629.67,26688.1,710680,710357,90.1,788167,323],["1998-12-20",629.68,26693.51,710947,710624,90.2,788167,323],["1998-12-21",629.68,26693.51,710947,710624,90.2,788167,323],["1998-12-22",629.7,26704.33,711481,711158,90.2,788167,323],["1998-12-23",629.64,26671.87,709880,709557,90,788167,323],["1998-12-24",629.63,26666.46,709613,709290,90,788167,323],["1998-12-25",629.61,26655.64,709079,708756,89.9,788167,323],["1998-12-26",629.6,26650.23,708812,708489,89.9,788167,323],["1998-12-27",629.59,26644.84,708546,708223,89.9,788167,323],["1998-12-28",629.59,26644.84,708546,708223,89.9,788167,323],["1998-12-29",629.59,26644.84,708546,708223,89.9,788167,323],["1998-12-30",629.57,26634.05,708014,707691,89.8,788167,323],["1998-12-31",629.57,26634.05,708014,707691,89.8,788167,323],["1999-01-01",629.56,26628.66,707747,707424,89.8,788167,323],["1999-01-02",629.6,26650.23,708812,708489,89.9,788167,323],["1999-01-03",629.57,26634.05,708014,707691,89.8,788167,323],["1999-01-04",629.54,26617.88,707215,706892,89.7,788167,323],["1999-01-05",629.51,26601.71,706417,706094,89.6,788167,323],["1999-01-06",629.51,26601.71,706417,706094,89.6,788167,323],["1999-01-07",629.51,26601.71,706417,706094,89.6,788167,323],["1999-01-08",629.51,26601.71,706417,706094,89.6,788167,323],["1999-01-09",629.52,26607.1,706683,706360,89.6,788167,323],["1999-01-10",629.49,26590.95,705885,705562,89.5,788167,323],["1999-01-11",629.48,26585.58,705619,705296,89.5,788167,323],["1999-01-12",629.47,26580.2,705354,705031,89.5,788167,323],["1999-01-13",629.48,26585.58,705619,705296,89.5,788167,323],["1999-01-14",629.48,26585.58,705619,705296,89.5,788167,323],["1999-01-15",629.46,26574.83,705088,704765,89.4,788167,323],["1999-01-16",629.44,26564.08,704557,704234,89.4,788167,323],["1999-01-17",629.45,26569.46,704822,704499,89.4,788167,323],["1999-01-18",629.45,26569.46,704822,704499,89.4,788167,323],["1999-01-19",629.44,26564.08,704557,704234,89.4,788167,323],["1999-01-20",629.44,26564.08,704557,704234,89.4,788167,323],["1999-01-21",629.43,26558.71,704291,703968,89.3,788167,323],["1999-01-22",629.44,26564.08,704557,704234,89.4,788167,323],["1999-01-23",629.45,26569.46,704822,704499,89.4,788167,323],["1999-01-24",629.43,26558.71,704291,703968,89.3,788167,323],["1999-01-25",629.43,26558.71,704291,703968,89.3,788167,323],["1999-01-26",629.43,26558.71,704291,703968,89.3,788167,323],["1999-01-27",629.41,26547.96,703760,703437,89.2,788167,323],["1999-01-28",629.42,26553.34,704025,703702,89.3,788167,323],["1999-01-29",629.5,26596.32,706150,705827,89.6,788167,323],["1999-01-30",629.67,26688.1,710680,710357,90.1,788167,323],["1999-01-31",629.77,26742.32,713352,713029,90.5,788167,323],["1999-02-01",629.79,26753.18,713886,713563,90.5,788167,323],["1999-02-02",629.78,26747.75,713619,713296,90.5,788167,323],["1999-02-03",629.76,26736.89,713084,712761,90.4,788167,323],["1999-02-04",629.76,26736.89,713084,712761,90.4,788167,323],["1999-02-05",629.74,26726.04,712550,712227,90.4,788167,323],["1999-02-06",629.73,26720.61,712283,711960,90.3,788167,323],["1999-02-07",629.76,26736.89,713084,712761,90.4,788167,323],["1999-02-08",629.75,26731.46,712817,712494,90.4,788167,323],["1999-02-09",629.74,26726.04,712550,712227,90.4,788167,323],["1999-02-10",629.74,26726.04,712550,712227,90.4,788167,323],["1999-02-11",629.69,26698.92,711214,710891,90.2,788167,323],["1999-02-12",629.72,26715.18,712015,711692,90.3,788167,323],["1999-02-13",629.69,26698.92,711214,710891,90.2,788167,323],["1999-02-14",629.68,26693.51,710947,710624,90.2,788167,323],["1999-02-15",629.64,26671.87,709880,709557,90,788167,323],["1999-02-16",629.62,26661.05,709346,709023,90,788167,323],["1999-02-17",629.63,26666.46,709613,709290,90,788167,323],["1999-02-18",629.6,26650.23,708812,708489,89.9,788167,323],["1999-02-19",629.6,26650.23,708812,708489,89.9,788167,323],["1999-02-20",629.57,26634.05,708014,707691,89.8,788167,323],["1999-02-21",629.54,26617.88,707215,706892,89.7,788167,323],["1999-02-22",629.52,26607.1,706683,706360,89.6,788167,323],["1999-02-23",629.51,26601.71,706417,706094,89.6,788167,323],["1999-02-24",629.48,26585.58,705619,705296,89.5,788167,323],["1999-02-25",629.44,26564.08,704557,704234,89.4,788167,323],["1999-02-26",629.45,26569.46,704822,704499,89.4,788167,323],["1999-02-27",629.44,26564.08,704557,704234,89.4,788167,323],["1999-02-28",629.44,26564.08,704557,704234,89.4,788167,323],["1999-03-01",629.42,26553.34,704025,703702,89.3,788167,323],["1999-03-02",629.41,26547.96,703760,703437,89.2,788167,323],["1999-03-03",629.39,26537.23,703229,702906,89.2,788167,323],["1999-03-04",629.36,26521.14,702433,702110,89.1,788167,323],["1999-03-05",629.33,26505.06,701637,701314,89,788167,323],["1999-03-06",629.34,26510.42,701903,701580,89,788167,323],["1999-03-07",629.32,26499.7,701372,701049,88.9,788167,323],["1999-03-08",629.31,26494.34,701107,700784,88.9,788167,323],["1999-03-09",629.35,26515.78,702168,701845,89,788167,323],["1999-03-10",629.33,26505.06,701637,701314,89,788167,323],["1999-03-11",629.32,26499.7,701372,701049,88.9,788167,323],["1999-03-12",629.3,26488.98,700842,700519,88.9,788167,323],["1999-03-13",629.3,26488.98,700842,700519,88.9,788167,323],["1999-03-14",629.29,26483.63,700577,700254,88.8,788167,323],["1999-03-15",629.25,26462.26,699519,699196,88.7,788167,323],["1999-03-16",629.23,26451.57,698990,698667,88.6,788167,323],["1999-03-17",629.21,26440.88,698461,698138,88.6,788167,323],["1999-03-18",629.21,26440.88,698461,698138,88.6,788167,323],["1999-03-19",629.22,26446.23,698725,698402,88.6,788167,323],["1999-03-20",629.22,26446.23,698725,698402,88.6,788167,323],["1999-03-21",629.2,26435.54,698196,697873,88.5,788167,323],["1999-03-22",629.2,26435.54,698196,697873,88.5,788167,323],["1999-03-23",629.16,26414.21,697139,696816,88.4,788167,323],["1999-03-24",629.2,26435.54,698196,697873,88.5,788167,323],["1999-03-25",629.18,26424.87,697668,697345,88.5,788167,323],["1999-03-26",629.17,26419.54,697403,697080,88.4,788167,323],["1999-03-27",629.13,26398.21,696347,696024,88.3,788167,323],["1999-03-28",629.18,26424.87,697668,697345,88.5,788167,323],["1999-03-29",629.2,26435.54,698196,697873,88.5,788167,323],["1999-03-30",629.18,26424.87,697668,697345,88.5,788167,323],["1999-03-31",629.17,26419.54,697403,697080,88.4,788167,323],["1999-04-01",629.13,26398.21,696347,696024,88.3,788167,323],["1999-04-02",629.16,26414.21,697139,696816,88.4,788167,323],["1999-04-03",629.14,26403.54,696611,696288,88.3,788167,323],["1999-04-04",629.31,26494.34,701107,700784,88.9,788167,323],["1999-04-05",629.35,26515.78,702168,701845,89,788167,323],["1999-04-06",629.35,26515.78,702168,701845,89,788167,323],["1999-04-07",629.35,26515.78,702168,701845,89,788167,323],["1999-04-08",629.35,26515.78,702168,701845,89,788167,323],["1999-04-09",629.35,26515.78,702168,701845,89,788167,323],["1999-04-10",629.35,26515.78,702168,701845,89,788167,323],["1999-04-11",629.35,26515.78,702168,701845,89,788167,323],["1999-04-12",629.35,26515.78,702168,701845,89,788167,323],["1999-04-13",629.35,26515.78,702168,701845,89,788167,323],["1999-04-14",629.33,26505.06,701637,701314,89,788167,323],["1999-04-15",629.35,26515.78,702168,701845,89,788167,323],["1999-04-16",629.32,26499.7,701372,701049,88.9,788167,323],["1999-04-17",629.29,26483.63,700577,700254,88.8,788167,323],["1999-04-18",629.26,26467.6,699783,699460,88.7,788167,323],["1999-04-19",629.23,26451.57,698990,698667,88.6,788167,323],["1999-04-20",629.22,26446.23,698725,698402,88.6,788167,323],["1999-04-21",629.19,26430.21,697932,697609,88.5,788167,323],["1999-04-22",629.16,26414.21,697139,696816,88.4,788167,323],["1999-04-23",629.17,26419.54,697403,697080,88.4,788167,323],["1999-04-24",629.2,26435.54,698196,697873,88.5,788167,323],["1999-04-25",629.16,26414.21,697139,696816,88.4,788167,323],["1999-04-26",629.16,26414.21,697139,696816,88.4,788167,323],["1999-04-27",629.2,26435.54,698196,697873,88.5,788167,323],["1999-04-28",629.2,26435.54,698196,697873,88.5,788167,323],["1999-04-29",629.21,26440.88,698461,698138,88.6,788167,323],["1999-04-30",629.18,26424.87,697668,697345,88.5,788167,323],["1999-05-01",629.15,26408.87,696875,696552,88.4,788167,323],["1999-05-02",629.12,26392.87,696083,695760,88.3,788167,323],["1999-05-03",629.13,26398.21,696347,696024,88.3,788167,323],["1999-05-04",629.1,26382.2,695554,695231,88.2,788167,323],["1999-05-05",629.13,26398.21,696347,696024,88.3,788167,323],["1999-05-06",629.12,26392.87,696083,695760,88.3,788167,323],["1999-05-07",629.1,26382.2,695554,695231,88.2,788167,323],["1999-05-08",629.08,26371.57,695027,694704,88.1,788167,323],["1999-05-09",629.06,26360.93,694500,694177,88.1,788167,323],["1999-05-10",629.04,26350.3,693973,693650,88,788167,323],["1999-05-11",629.14,26403.54,696611,696288,88.3,788167,323],["1999-05-12",629.14,26403.54,696611,696288,88.3,788167,323],["1999-05-13",629.14,26403.54,696611,696288,88.3,788167,323],["1999-05-14",629.15,26408.87,696875,696552,88.4,788167,323],["1999-05-15",629.15,26408.87,696875,696552,88.4,788167,323],["1999-05-16",629.15,26408.87,696875,696552,88.4,788167,323],["1999-05-17",629.15,26408.87,696875,696552,88.4,788167,323],["1999-05-18",629.16,26414.21,697139,696816,88.4,788167,323],["1999-05-19",629.16,26414.21,697139,696816,88.4,788167,323],["1999-05-20",629.16,26414.21,697139,696816,88.4,788167,323],["1999-05-21",629.16,26414.21,697139,696816,88.4,788167,323],["1999-05-22",629.16,26414.21,697139,696816,88.4,788167,323],["1999-05-23",629.16,26414.21,697139,696816,88.4,788167,323],["1999-05-24",629.16,26414.21,697139,696816,88.4,788167,323],["1999-05-25",629.16,26414.21,697139,696816,88.4,788167,323],["1999-05-26",629.37,26526.51,702698,702375,89.1,788167,323],["1999-05-27",629.58,26639.45,708280,707957,89.8,788167,323],["1999-05-28",629.63,26666.46,709613,709290,90,788167,323],["1999-05-29",629.62,26661.05,709346,709023,90,788167,323],["1999-05-30",629.67,26688.1,710680,710357,90.1,788167,323],["1999-05-31",629.87,26796.76,716029,715706,90.8,788167,323],["1999-06-01",629.85,26785.86,715493,715170,90.7,788167,323],["1999-06-02",629.9,26813.11,716833,716510,90.9,788167,323],["1999-06-03",629.87,26796.76,716029,715706,90.8,788167,323],["1999-06-04",629.81,26764.05,714421,714098,90.6,788167,323],["1999-06-05",629.79,26753.18,713886,713563,90.5,788167,323],["1999-06-06",629.77,26742.32,713352,713029,90.5,788167,323],["1999-06-07",629.77,26742.32,713352,713029,90.5,788167,323],["1999-06-08",629.76,26736.89,713084,712761,90.4,788167,323],["1999-06-09",629.73,26720.61,712283,711960,90.3,788167,323],["1999-06-10",629.72,26715.18,712015,711692,90.3,788167,323],["1999-06-11",629.82,26769.5,714689,714366,90.6,788167,323],["1999-06-12",629.9,26813.11,716833,716510,90.9,788167,323],["1999-06-13",630,26867.79,719516,719193,91.2,788167,323],["1999-06-14",630.02,26878.77,720054,719731,91.3,788167,323],["1999-06-15",630.01,26873.28,719785,719462,91.3,788167,323],["1999-06-16",629.99,26862.32,719248,718925,91.2,788167,323],["1999-06-17",629.99,26862.32,719248,718925,91.2,788167,323],["1999-06-18",629.95,26840.45,718175,717852,91.1,788167,323],["1999-06-19",629.91,26818.58,717101,716778,90.9,788167,323],["1999-06-20",629.88,26802.21,716297,715974,90.8,788167,323],["1999-06-21",629.87,26796.76,716029,715706,90.8,788167,323],["1999-06-22",629.88,26802.21,716297,715974,90.8,788167,323],["1999-06-23",629.89,26807.66,716565,716242,90.9,788167,323],["1999-06-24",629.85,26785.86,715493,715170,90.7,788167,323],["1999-06-25",629.83,26774.95,714957,714634,90.7,788167,323],["1999-06-26",629.86,26791.31,715761,715438,90.8,788167,323],["1999-06-27",629.85,26785.86,715493,715170,90.7,788167,323],["1999-06-28",629.83,26774.95,714957,714634,90.7,788167,323],["1999-06-29",629.82,26769.5,714689,714366,90.6,788167,323],["1999-06-30",629.81,26764.05,714421,714098,90.6,788167,323],["1999-07-01",629.79,26753.18,713886,713563,90.5,788167,323],["1999-07-02",629.74,26726.04,712550,712227,90.4,788167,323],["1999-07-03",629.72,26715.18,712015,711692,90.3,788167,323],["1999-07-04",629.7,26704.33,711481,711158,90.2,788167,323],["1999-07-05",629.69,26698.92,711214,710891,90.2,788167,323],["1999-07-06",629.66,26682.69,710413,710090,90.1,788167,323],["1999-07-07",629.65,26677.28,710146,709823,90.1,788167,323],["1999-07-08",629.67,26688.1,710680,710357,90.1,788167,323],["1999-07-09",629.64,26671.87,709880,709557,90,788167,323],["1999-07-10",629.61,26655.64,709079,708756,89.9,788167,323],["1999-07-11",629.6,26650.23,708812,708489,89.9,788167,323],["1999-07-12",629.56,26628.66,707747,707424,89.8,788167,323],["1999-07-13",629.53,26612.49,706949,706626,89.7,788167,323],["1999-07-14",629.5,26596.32,706150,705827,89.6,788167,323],["1999-07-15",629.46,26574.83,705088,704765,89.4,788167,323],["1999-07-16",629.41,26547.96,703760,703437,89.2,788167,323],["1999-07-17",629.37,26526.51,702698,702375,89.1,788167,323],["1999-07-18",629.33,26505.06,701637,701314,89,788167,323],["1999-07-19",629.3,26488.98,700842,700519,88.9,788167,323],["1999-07-20",629.28,26478.29,700312,699989,88.8,788167,323],["1999-07-21",629.24,26456.92,699254,698931,88.7,788167,323],["1999-07-22",629.21,26440.88,698461,698138,88.6,788167,323],["1999-07-23",629.18,26424.87,697668,697345,88.5,788167,323],["1999-07-24",629.15,26408.87,696875,696552,88.4,788167,323],["1999-07-25",629.13,26398.21,696347,696024,88.3,788167,323],["1999-07-26",629.1,26382.2,695554,695231,88.2,788167,323],["1999-07-27",629.07,26366.25,694764,694441,88.1,788167,323],["1999-07-28",629.04,26350.3,693973,693650,88,788167,323],["1999-07-29",629.01,26334.34,693183,692860,87.9,788167,323],["1999-07-30",628.97,26313.11,692130,691807,87.8,788167,323],["1999-07-31",628.93,26291.88,691079,690756,87.6,788167,323],["1999-08-01",628.89,26270.66,690027,689704,87.5,788167,323],["1999-08-02",628.86,26254.76,689239,688916,87.4,788167,323],["1999-08-03",628.84,26244.16,688714,688391,87.3,788167,323],["1999-08-04",628.81,26228.26,687926,687603,87.2,788167,323],["1999-08-05",628.79,26217.66,687402,687079,87.2,788167,323],["1999-08-06",628.8,26222.96,687664,687341,87.2,788167,323],["1999-08-07",628.77,26207.07,686878,686555,87.1,788167,323],["1999-08-08",628.73,26185.89,685830,685507,87,788167,323],["1999-08-09",628.71,26175.29,685307,684984,86.9,788167,323],["1999-08-10",628.68,26159.42,684522,684199,86.8,788167,323],["1999-08-11",628.65,26143.55,683737,683414,86.7,788167,323],["1999-08-12",628.6,26117.1,682429,682106,86.5,788167,323],["1999-08-13",628.56,26095.97,681386,681063,86.4,788167,323],["1999-08-14",628.55,26090.68,681125,680802,86.4,788167,323],["1999-08-15",628.5,26064.26,679821,679498,86.2,788167,323],["1999-08-16",628.46,26043.08,678780,678457,86.1,788167,323],["1999-08-17",628.43,26027.2,677999,677676,86,788167,323],["1999-08-18",628.4,26011.31,677218,676895,85.9,788167,323],["1999-08-19",628.37,25995.35,676438,676115,85.8,788167,323],["1999-08-20",628.34,25979.39,675658,675335,85.7,788167,323],["1999-08-21",628.31,25963.43,674878,674555,85.6,788167,323],["1999-08-22",628.27,25942.08,673841,673518,85.5,788167,323],["1999-08-23",628.25,25931.39,673322,672999,85.4,788167,323],["1999-08-24",628.21,25910.02,672285,671962,85.3,788167,323],["1999-08-25",628.19,25899.27,671767,671444,85.2,788167,323],["1999-08-26",628.16,25883.06,670990,670667,85.1,788167,323],["1999-08-27",628.13,25866.85,670214,669891,85,788167,323],["1999-08-28",628.11,25856.04,669696,669373,84.9,788167,323],["1999-08-29",628.08,25839.78,668921,668598,84.8,788167,323],["1999-08-30",628.05,25823.49,668146,667823,84.7,788167,323],["1999-08-31",628.02,25807.2,667372,667049,84.6,788167,323],["1999-09-01",627.98,25785.4,666340,666017,84.5,788167,323],["1999-09-02",627.95,25768.99,665567,665244,84.4,788167,323],["1999-09-03",627.92,25752.58,664794,664471,84.3,788167,323],["1999-09-04",627.89,25736.1,664022,663699,84.2,788167,323],["1999-09-05",627.86,25719.48,663250,662927,84.1,788167,323],["1999-09-06",627.89,25736.1,664022,663699,84.2,788167,323],["1999-09-07",627.87,25725.02,663507,663184,84.1,788167,323],["1999-09-08",627.84,25708.4,662736,662413,84,788167,323],["1999-09-09",627.83,25702.86,662479,662156,84,788167,323],["1999-09-10",627.8,25686.24,661707,661384,83.9,788167,323],["1999-09-11",627.73,25646.96,659911,659588,83.7,788167,323],["1999-09-12",627.71,25635.73,659398,659075,83.6,788167,323],["1999-09-13",627.73,25646.96,659911,659588,83.7,788167,323],["1999-09-14",627.74,25652.57,660168,659845,83.7,788167,323],["1999-09-15",627.7,25630.12,659142,658819,83.6,788167,323],["1999-09-16",627.67,25612.87,658373,658050,83.5,788167,323],["1999-09-17",627.63,25589.87,657349,657026,83.4,788167,323],["1999-09-18",627.59,25547.39,656327,656004,83.2,788167,323],["1999-09-19",627.56,25471.7,655566,655243,83.1,788167,323],["1999-09-20",627.53,25396.01,654806,654483,83,788167,323],["1999-09-21",627.52,25370.78,654552,654229,83,788167,323],["1999-09-22",627.45,25284.22,652781,652458,82.8,788167,323],["1999-09-23",627.41,25255.33,651770,651447,82.7,788167,323],["1999-09-24",627.37,25227.24,650761,650438,82.5,788167,323],["1999-09-25",627.33,25199.42,649752,649429,82.4,788167,323],["1999-09-26",627.31,25185.5,649248,648925,82.3,788167,323],["1999-09-27",627.29,25171.65,648744,648421,82.3,788167,323],["1999-09-28",627.25,25144.07,647738,647415,82.1,788167,323],["1999-09-29",627.25,25144.07,647738,647415,82.1,788167,323],["1999-09-30",627.19,25089.44,646232,645909,82,788167,323],["1999-10-01",627.15,25008.8,645234,644911,81.8,788167,323],["1999-10-02",627.11,24928.16,644235,643912,81.7,788167,323],["1999-10-03",627.08,24893.15,643489,643166,81.6,788167,323],["1999-10-04",627.08,24893.15,643489,643166,81.6,788167,323],["1999-10-05",627.03,24856.06,642245,641922,81.4,788167,323],["1999-10-06",627,24833.8,641499,641176,81.4,788167,323],["1999-10-07",626.96,24805.69,640508,640185,81.2,788167,323],["1999-10-08",626.93,24784.61,639764,639441,81.1,788167,323],["1999-10-09",626.9,24763.53,639020,638697,81,788167,323],["1999-10-10",626.89,24756.81,638773,638450,81,788167,323],["1999-10-11",626.87,24743.37,638278,637955,80.9,788167,323],["1999-10-12",626.84,24723.21,637536,637213,80.8,788167,323],["1999-10-13",626.8,24696.33,636546,636223,80.7,788167,323],["1999-10-14",626.77,24676.63,635807,635484,80.6,788167,323],["1999-10-15",626.73,24650.36,634820,634497,80.5,788167,323],["1999-10-16",626.69,24624.25,633835,633512,80.4,788167,323],["1999-10-17",626.68,24617.85,633588,633265,80.3,788167,323],["1999-10-18",626.68,24617.85,633588,633265,80.3,788167,323],["1999-10-19",626.67,24611.45,633342,633019,80.3,788167,323],["1999-10-20",626.64,24592.25,632604,632281,80.2,788167,323],["1999-10-21",626.59,24560.37,631375,631052,80.1,788167,323],["1999-10-22",626.56,24541.53,630639,630316,80,788167,323],["1999-10-23",626.53,24522.69,629903,629580,79.9,788167,323],["1999-10-24",626.49,24497.66,628922,628599,79.8,788167,323],["1999-10-25",626.44,24466.72,627699,627376,79.6,788167,323],["1999-10-26",626.4,24441.97,626720,626397,79.5,788167,323],["1999-10-27",626.37,24423.49,625988,625665,79.4,788167,323],["1999-10-28",626.34,24405,625255,624932,79.3,788167,323],["1999-10-29",626.31,24386.52,624522,624199,79.2,788167,323],["1999-10-30",626.26,24355.99,623304,622981,79,788167,323],["1999-10-31",626.33,24398.84,625011,624688,79.3,788167,323],["1999-11-01",626.3,24380.35,624278,623955,79.2,788167,323],["1999-11-02",626.29,24374.26,624035,623712,79.1,788167,323],["1999-11-03",626.22,24331.63,622331,622008,78.9,788167,323],["1999-11-04",626.16,24295.38,620872,620549,78.7,788167,323],["1999-11-05",626.13,24277.33,620143,619820,78.6,788167,323],["1999-11-06",626.1,24259.29,619414,619091,78.5,788167,323],["1999-11-07",626.09,24253.39,619172,618849,78.5,788167,323],["1999-11-08",626.06,24235.72,618445,618122,78.4,788167,323],["1999-11-09",626.03,24218.04,617718,617395,78.3,788167,323],["1999-11-10",626,24200.37,616992,616669,78.2,788167,323],["1999-11-11",625.98,24188.72,616508,616185,78.2,788167,323],["1999-11-12",625.96,24177.06,616025,615702,78.1,788167,323],["1999-11-13",625.94,24165.41,615542,615219,78.1,788167,323],["1999-11-14",625.91,24147.94,614817,614494,78,788167,323],["1999-11-15",625.89,24136.3,614334,614011,77.9,788167,323],["1999-11-16",625.86,24118.87,613610,613287,77.8,788167,323],["1999-11-17",625.83,24101.45,612887,612564,77.7,788167,323],["1999-11-18",625.8,24084.02,612163,611840,77.6,788167,323],["1999-11-19",625.74,24048.98,610720,610397,77.4,788167,323],["1999-11-20",625.74,24048.98,610720,610397,77.4,788167,323],["1999-11-21",625.7,24025.62,609758,609435,77.3,788167,323],["1999-11-22",625.67,24007.73,609038,608715,77.2,788167,323],["1999-11-23",625.67,24007.73,609038,608715,77.2,788167,323],["1999-11-24",625.64,23989.84,608318,607995,77.1,788167,323],["1999-11-25",625.6,23965.99,607358,607035,77,788167,323],["1999-11-26",625.56,23942.23,606400,606077,76.9,788167,323],["1999-11-27",625.53,23924.42,605682,605359,76.8,788167,323],["1999-11-28",625.49,23900.47,604726,604403,76.7,788167,323],["1999-11-29",625.47,23888.21,604248,603925,76.6,788167,323],["1999-11-30",625.44,23869.82,603532,603209,76.5,788167,323],["1999-12-01",625.4,23845.29,602577,602254,76.4,788167,323],["1999-12-02",625.34,23807.5,601148,600825,76.2,788167,323],["1999-12-03",625.34,23807.5,601148,600825,76.2,788167,323],["1999-12-04",625.35,23813.8,601386,601063,76.3,788167,323],["1999-12-05",625.36,23820.1,601625,601302,76.3,788167,323],["1999-12-06",625.31,23788.61,600433,600110,76.1,788167,323],["1999-12-07",625.27,23763.15,599483,599160,76,788167,323],["1999-12-08",625.23,23737.6,598533,598210,75.9,788167,323],["1999-12-09",625.21,23724.83,598058,597735,75.8,788167,323],["1999-12-10",625.21,23724.83,598058,597735,75.8,788167,323],["1999-12-11",625.18,23705.43,597347,597024,75.7,788167,323],["1999-12-12",625.33,23801.21,600910,600587,76.2,788167,323],["1999-12-13",625.37,23826.4,601863,601540,76.3,788167,323],["1999-12-14",625.33,23801.21,600910,600587,76.2,788167,323],["1999-12-15",625.29,23775.92,599958,599635,76.1,788167,323],["1999-12-16",625.25,23750.38,599008,598685,76,788167,323],["1999-12-17",625.21,23724.83,598058,597735,75.8,788167,323],["1999-12-18",625.21,23724.83,598058,597735,75.8,788167,323],["1999-12-19",625.21,23724.83,598058,597735,75.8,788167,323],["1999-12-20",625.19,23711.94,597584,597261,75.8,788167,323],["1999-12-21",625.15,23685.92,596636,596313,75.7,788167,323],["1999-12-22",625.11,23659.9,595688,595365,75.5,788167,323],["1999-12-23",625.08,23640.5,594979,594656,75.4,788167,323],["1999-12-24",625.05,23621.16,594271,593948,75.4,788167,323],["1999-12-25",625.03,23608.26,593798,593475,75.3,788167,323],["1999-12-26",625,23588.92,593090,592767,75.2,788167,323],["1999-12-27",624.97,23568.72,592383,592060,75.1,788167,323],["1999-12-28",624.94,23548.52,591677,591354,75,788167,323],["1999-12-29",624.92,23535.05,591206,590883,75,788167,323],["1999-12-30",624.89,23514.71,590500,590177,74.9,788167,323],["1999-12-31",624.87,23500.97,590030,589707,74.8,788167,323],["2000-01-01",624.85,23487.23,589560,589237,74.8,788167,323],["2000-01-02",624.81,23459.75,588620,588297,74.6,788167,323],["2000-01-03",624.81,23459.75,588620,588297,74.6,788167,323],["2000-01-04",624.79,23445.85,588151,587828,74.6,788167,323],["2000-01-05",624.73,23403.64,586746,586423,74.4,788167,323],["2000-01-06",624.71,23389.57,586278,585955,74.3,788167,323],["2000-01-07",624.69,23375.53,585810,585487,74.3,788167,323],["2000-01-08",624.73,23403.64,586746,586423,74.4,788167,323],["2000-01-09",624.7,23382.53,586044,585721,74.3,788167,323],["2000-01-10",624.69,23375.53,585810,585487,74.3,788167,323],["2000-01-11",624.67,23361.52,585343,585020,74.2,788167,323],["2000-01-12",624.64,23340.51,584643,584320,74.1,788167,323],["2000-01-13",624.63,23333.51,584409,584086,74.1,788167,323],["2000-01-14",624.61,23319.5,583942,583619,74,788167,323],["2000-01-15",624.57,23290.93,583010,582687,73.9,788167,323],["2000-01-16",624.56,23283.75,582778,582455,73.9,788167,323],["2000-01-17",624.55,23276.56,582545,582222,73.9,788167,323],["2000-01-18",624.53,23262.18,582079,581756,73.8,788167,323],["2000-01-19",624.53,23262.18,582079,581756,73.8,788167,323],["2000-01-20",624.51,23247.8,581614,581291,73.8,788167,323],["2000-01-21",624.49,23233.38,581149,580826,73.7,788167,323],["2000-01-22",624.43,23189.94,579757,579434,73.5,788167,323],["2000-01-23",624.44,23197.18,579989,579666,73.5,788167,323],["2000-01-24",624.44,23197.18,579989,579666,73.5,788167,323],["2000-01-25",624.4,23168.22,579061,578738,73.4,788167,323],["2000-01-26",624.38,23153.79,578599,578276,73.4,788167,323],["2000-01-27",624.35,23132.15,577904,577581,73.3,788167,323],["2000-01-28",624.4,23168.22,579061,578738,73.4,788167,323],["2000-01-29",624.37,23146.58,578367,578044,73.3,788167,323],["2000-01-30",624.33,23117.72,577442,577119,73.2,788167,323],["2000-01-31",624.3,23096.07,576747,576424,73.1,788167,323],["2000-02-01",624.28,23081.74,576286,575963,73.1,788167,323],["2000-02-02",624.26,23067.41,575825,575502,73,788167,323],["2000-02-03",624.22,23038.76,574903,574580,72.9,788167,323],["2000-02-04",624.21,23031.59,574672,574349,72.9,788167,323],["2000-02-05",624.18,23010.1,573982,573659,72.8,788167,323],["2000-02-06",624.15,22988.6,573292,572969,72.7,788167,323],["2000-02-07",624.13,22974.26,572832,572509,72.6,788167,323],["2000-02-08",624.1,22952.77,572142,571819,72.6,788167,323],["2000-02-09",624.08,22938.12,571684,571361,72.5,788167,323],["2000-02-10",624.05,22916.15,570997,570674,72.4,788167,323],["2000-02-11",624.04,22908.83,570768,570445,72.4,788167,323],["2000-02-12",624.02,22894.18,570309,569986,72.3,788167,323],["2000-02-13",623.97,22857.1,569166,568843,72.2,788167,323],["2000-02-14",623.97,22857.1,569166,568843,72.2,788167,323],["2000-02-15",623.94,22834.66,568481,568158,72.1,788167,323],["2000-02-16",623.93,22827.18,568253,567930,72.1,788167,323],["2000-02-17",623.92,22819.7,568024,567701,72,788167,323],["2000-02-18",623.88,22790.24,567112,566789,71.9,788167,323],["2000-02-19",623.89,22797.49,567340,567017,71.9,788167,323],["2000-02-20",623.88,22790.24,567112,566789,71.9,788167,323],["2000-02-21",623.85,22768.49,566429,566106,71.8,788167,323],["2000-02-22",623.84,22761.24,566201,565878,71.8,788167,323],["2000-02-23",623.91,22812.22,567796,567473,72,788167,323],["2000-02-24",623.93,22827.18,568253,567930,72.1,788167,323],["2000-02-25",623.92,22819.7,568024,567701,72,788167,323],["2000-02-26",623.93,22827.18,568253,567930,72.1,788167,323],["2000-02-27",623.91,22812.22,567796,567473,72,788167,323],["2000-02-28",623.89,22797.49,567340,567017,71.9,788167,323],["2000-02-29",623.85,22768.49,566429,566106,71.8,788167,323],["2000-03-01",623.85,22768.49,566429,566106,71.8,788167,323],["2000-03-02",623.84,22761.24,566201,565878,71.8,788167,323],["2000-03-03",623.87,22782.99,566884,566561,71.9,788167,323],["2000-03-04",623.88,22790.24,567112,566789,71.9,788167,323],["2000-03-05",623.86,22775.74,566656,566333,71.9,788167,323],["2000-03-06",623.84,22761.24,566201,565878,71.8,788167,323],["2000-03-07",623.82,22746.73,565745,565422,71.7,788167,323],["2000-03-08",623.83,22753.98,565973,565650,71.8,788167,323],["2000-03-09",623.84,22761.24,566201,565878,71.8,788167,323],["2000-03-10",623.82,22746.73,565745,565422,71.7,788167,323],["2000-03-11",624.05,22916.15,570997,570674,72.4,788167,323],["2000-03-12",624.03,22901.5,570538,570215,72.3,788167,323],["2000-03-13",623.99,22872.06,569623,569300,72.2,788167,323],["2000-03-14",623.97,22857.1,569166,568843,72.2,788167,323],["2000-03-15",623.95,22842.14,568709,568386,72.1,788167,323],["2000-03-16",623.92,22819.7,568024,567701,72,788167,323],["2000-03-17",623.91,22812.22,567796,567473,72,788167,323],["2000-03-18",623.88,22790.24,567112,566789,71.9,788167,323],["2000-03-19",623.85,22768.49,566429,566106,71.8,788167,323],["2000-03-20",623.81,22739.48,565518,565195,71.7,788167,323],["2000-03-21",623.77,22711.04,564609,564286,71.6,788167,323],["2000-03-22",623.83,22753.98,565973,565650,71.8,788167,323],["2000-03-23",623.82,22746.73,565745,565422,71.7,788167,323],["2000-03-24",623.81,22739.48,565518,565195,71.7,788167,323],["2000-03-25",623.79,22725.17,565063,564740,71.7,788167,323],["2000-03-26",623.77,22711.04,564609,564286,71.6,788167,323],["2000-03-27",623.75,22696.92,564155,563832,71.5,788167,323],["2000-03-28",623.72,22675.73,563475,563152,71.5,788167,323],["2000-03-29",623.7,22661.6,563021,562698,71.4,788167,323],["2000-03-30",623.72,22675.73,563475,563152,71.5,788167,323],["2000-03-31",623.68,22647.51,562568,562245,71.3,788167,323],["2000-04-01",623.65,22626.37,561889,561566,71.2,788167,323],["2000-04-02",623.7,22661.6,563021,562698,71.4,788167,323],["2000-04-03",623.71,22668.66,563248,562925,71.4,788167,323],["2000-04-04",623.68,22647.51,562568,562245,71.3,788167,323],["2000-04-05",623.64,22619.32,561663,561340,71.2,788167,323],["2000-04-06",623.59,22584.21,560532,560209,71.1,788167,323],["2000-04-07",623.56,22563.47,559855,559532,71,788167,323],["2000-04-08",623.6,22591.13,560757,560434,71.1,788167,323],["2000-04-09",623.51,22528.89,558728,558405,70.8,788167,323],["2000-04-10",623.45,22487.95,557378,557055,70.7,788167,323],["2000-04-11",623.43,22474.34,556928,556605,70.6,788167,323],["2000-04-12",623.48,22508.37,558052,557729,70.8,788167,323],["2000-04-13",623.54,22549.64,559404,559081,70.9,788167,323],["2000-04-14",623.54,22549.64,559404,559081,70.9,788167,323],["2000-04-15",623.52,22535.81,558953,558630,70.9,788167,323],["2000-04-16",623.53,22542.72,559179,558856,70.9,788167,323],["2000-04-17",623.59,22584.21,560532,560209,71.1,788167,323],["2000-04-18",623.58,22577.3,560306,559983,71,788167,323],["2000-04-19",623.55,22556.55,559630,559307,71,788167,323],["2000-04-20",623.54,22549.64,559404,559081,70.9,788167,323],["2000-04-21",623.51,22528.89,558728,558405,70.8,788167,323],["2000-04-22",623.48,22508.37,558052,557729,70.8,788167,323],["2000-04-23",623.45,22487.95,557378,557055,70.7,788167,323],["2000-04-24",623.42,22467.53,556704,556381,70.6,788167,323],["2000-04-25",623.39,22447.01,556030,555707,70.5,788167,323],["2000-04-26",623.37,22433.18,555581,555258,70.4,788167,323],["2000-04-27",623.34,22412.43,554908,554585,70.4,788167,323],["2000-04-28",623.33,22405.51,554684,554361,70.3,788167,323],["2000-04-29",623.3,22384.77,554011,553688,70.3,788167,323],["2000-04-30",623.3,22384.77,554011,553688,70.3,788167,323],["2000-05-01",623.42,22467.53,556704,556381,70.6,788167,323],["2000-05-02",623.42,22467.53,556704,556381,70.6,788167,323],["2000-05-03",623.41,22460.73,556479,556156,70.6,788167,323],["2000-05-04",623.48,22508.37,558052,557729,70.8,788167,323],["2000-05-05",623.49,22515.17,558277,557954,70.8,788167,323],["2000-05-06",623.48,22508.37,558052,557729,70.8,788167,323],["2000-05-07",623.45,22487.95,557378,557055,70.7,788167,323],["2000-05-08",623.45,22487.95,557378,557055,70.7,788167,323],["2000-05-09",623.45,22487.95,557378,557055,70.7,788167,323],["2000-05-10",623.48,22508.37,558052,557729,70.8,788167,323],["2000-05-11",623.44,22481.14,557153,556830,70.6,788167,323],["2000-05-12",623.41,22460.73,556479,556156,70.6,788167,323],["2000-05-13",623.45,22487.95,557378,557055,70.7,788167,323],["2000-05-14",623.41,22460.73,556479,556156,70.6,788167,323],["2000-05-15",623.37,22433.18,555581,555258,70.4,788167,323],["2000-05-16",623.33,22405.51,554684,554361,70.3,788167,323],["2000-05-17",623.29,22377.76,553788,553465,70.2,788167,323],["2000-05-18",623.25,22349.73,552894,552571,70.1,788167,323],["2000-05-19",623.27,22363.74,553341,553018,70.2,788167,323],["2000-05-20",623.33,22405.51,554684,554361,70.3,788167,323],["2000-05-21",623.29,22377.76,553788,553465,70.2,788167,323],["2000-05-22",623.26,22356.74,553117,552794,70.1,788167,323],["2000-05-23",623.22,22328.7,552224,551901,70,788167,323],["2000-05-24",623.17,22294.07,551108,550785,69.9,788167,323],["2000-05-25",623.11,22252.84,549771,549448,69.7,788167,323],["2000-05-26",623.1,22245.97,549548,549225,69.7,788167,323],["2000-05-27",623.12,22259.72,549994,549671,69.7,788167,323],["2000-05-28",623.21,22321.7,552000,551677,70,788167,323],["2000-05-29",623.2,22314.69,551777,551454,70,788167,323],["2000-05-30",623.17,22294.07,551108,550785,69.9,788167,323],["2000-05-31",623.15,22280.33,550662,550339,69.8,788167,323],["2000-06-01",623.13,22266.59,550216,549893,69.8,788167,323],["2000-06-02",623.1,22245.97,549548,549225,69.7,788167,323],["2000-06-03",623.09,22239.29,549326,549003,69.7,788167,323],["2000-06-04",623.13,22266.59,550216,549893,69.8,788167,323],["2000-06-05",623.23,22335.71,552447,552124,70.1,788167,323],["2000-06-06",623.21,22321.7,552000,551677,70,788167,323],["2000-06-07",623.17,22294.07,551108,550785,69.9,788167,323],["2000-06-08",623.13,22266.59,550216,549893,69.8,788167,323],["2000-06-09",623.1,22245.97,549548,549225,69.7,788167,323],["2000-06-10",623.13,22266.59,550216,549893,69.8,788167,323],["2000-06-11",623.25,22349.73,552894,552571,70.1,788167,323],["2000-06-12",623.28,22370.75,553564,553241,70.2,788167,323],["2000-06-13",623.28,22370.75,553564,553241,70.2,788167,323],["2000-06-14",623.24,22342.72,552670,552347,70.1,788167,323],["2000-06-15",623.24,22342.72,552670,552347,70.1,788167,323],["2000-06-16",623.22,22328.7,552224,551901,70,788167,323],["2000-06-17",623.21,22321.7,552000,551677,70,788167,323],["2000-06-18",623.21,22321.7,552000,551677,70,788167,323],["2000-06-19",623.19,22307.82,551554,551231,69.9,788167,323],["2000-06-20",623.15,22280.33,550662,550339,69.8,788167,323],["2000-06-21",623.13,22266.59,550216,549893,69.8,788167,323],["2000-06-22",623.14,22273.46,550439,550116,69.8,788167,323],["2000-06-23",623.13,22266.59,550216,549893,69.8,788167,323],["2000-06-24",623.1,22245.97,549548,549225,69.7,788167,323],["2000-06-25",623.08,22232.61,549104,548781,69.6,788167,323],["2000-06-26",623.05,22212.56,548437,548114,69.5,788167,323],["2000-06-27",623.04,22205.88,548215,547892,69.5,788167,323],["2000-06-28",623.05,22212.56,548437,548114,69.5,788167,323],["2000-06-29",623.03,22199.2,547993,547670,69.5,788167,323],["2000-06-30",623.01,22185.83,547549,547226,69.4,788167,323],["2000-07-01",623.09,22239.29,549326,549003,69.7,788167,323],["2000-07-02",623.09,22239.29,549326,549003,69.7,788167,323],["2000-07-03",623.06,22219.24,548660,548337,69.6,788167,323],["2000-07-04",623.05,22212.56,548437,548114,69.5,788167,323],["2000-07-05",623.01,22185.83,547549,547226,69.4,788167,323],["2000-07-06",622.99,22172.52,547106,546783,69.4,788167,323],["2000-07-07",622.96,22152.62,546442,546119,69.3,788167,323],["2000-07-08",622.93,22132.73,545777,545454,69.2,788167,323],["2000-07-09",622.9,22112.83,545113,544790,69.1,788167,323],["2000-07-10",622.87,22092.77,544450,544127,69,788167,323],["2000-07-11",622.83,22066.02,543567,543244,68.9,788167,323],["2000-07-12",622.8,22045.96,542904,542581,68.8,788167,323],["2000-07-13",622.77,22026.29,542244,541921,68.8,788167,323],["2000-07-14",622.75,22013.18,541804,541481,68.7,788167,323],["2000-07-15",622.71,21986.96,540924,540601,68.6,788167,323],["2000-07-16",622.69,21973.99,540484,540161,68.5,788167,323],["2000-07-17",622.64,21941.91,539386,539063,68.4,788167,323],["2000-07-18",622.6,21916.25,538508,538185,68.3,788167,323],["2000-07-19",622.56,21890.32,537633,537310,68.2,788167,323],["2000-07-20",622.53,21870.88,536976,536653,68.1,788167,323],["2000-07-21",622.49,21844.91,536102,535779,68,788167,323],["2000-07-22",622.46,21825.35,535448,535125,67.9,788167,323],["2000-07-23",622.44,21812.31,535011,534688,67.8,788167,323],["2000-07-24",622.4,21786.23,534139,533816,67.7,788167,323],["2000-07-25",622.35,21753.39,533051,532728,67.6,788167,323],["2000-07-26",622.31,21727.11,532180,531857,67.5,788167,323],["2000-07-27",622.27,21700.33,531312,530989,67.4,788167,323],["2000-07-28",622.27,21700.33,531312,530989,67.4,788167,323],["2000-07-29",622.24,21680.11,530662,530339,67.3,788167,323],["2000-07-30",622.22,21666.63,530228,529905,67.2,788167,323],["2000-07-31",622.19,21646.52,529578,529255,67.2,788167,323],["2000-08-01",622.16,21626.62,528929,528606,67.1,788167,323],["2000-08-02",622.1,21586.82,527632,527309,66.9,788167,323],["2000-08-03",null,null,534600,534277,67.8,788167,323],["2000-08-04",null,null,532200,531877,67.5,788167,323],["2000-08-05",621.74,21350.45,519904,519581,65.9,788167,323],["2000-08-06",621.68,21310.42,518624,518301,65.8,788167,323],["2000-08-07",621.57,21238.62,516284,515961,65.5,788167,323],["2000-08-08",621.43,21149.02,513317,512994,65.1,788167,323],["2000-08-09",621.28,21050.6,510152,509829,64.7,788167,323],["2000-08-10",621.14,20957.38,507211,506888,64.3,788167,323],["2000-08-11",621.01,20869.04,504492,504169,64,788167,323],["2000-08-12",620.88,20779.27,501786,501463,63.6,788167,323],["2000-08-13",620.73,20671.24,498677,498354,63.2,788167,323],["2000-08-14",620.57,20556.95,495378,495055,62.8,788167,323],["2000-08-15",620.44,20464.9,492712,492389,62.5,788167,323],["2000-08-16",620.29,20359.44,489650,489327,62.1,788167,323],["2000-08-17",620.14,20259.48,486604,486281,61.7,788167,323],["2000-08-18",620,20164.97,483773,483450,61.3,788167,323],["2000-08-19",619.87,20078.33,481159,480836,61,788167,323],["2000-08-20",619.7,19968.53,477754,477431,60.6,788167,323],["2000-08-21",619.54,19869.5,474567,474244,60.2,788167,323],["2000-08-22",619.38,19772.4,471396,471073,59.8,788167,323],["2000-08-23",619.24,19686.44,468634,468311,59.4,788167,323],["2000-08-24",619.09,19591.84,465687,465364,59,788167,323],["2000-08-25",618.96,19508.24,463147,462824,58.7,788167,323],["2000-08-26",618.81,19412.96,460227,459904,58.4,788167,323],["2000-08-27",618.65,19313.75,457129,456806,58,788167,323],["2000-08-28",618.5,19221.54,454238,453915,57.6,788167,323],["2000-08-29",618.34,19125.64,451171,450848,57.2,788167,323],["2000-08-30",618.21,19049.24,448690,448367,56.9,788167,323],["2000-08-31",618.07,18968.98,446028,445705,56.5,788167,323],["2000-09-01",617.96,18906.94,443946,443623,56.3,788167,323],["2000-09-02",617.85,18845.02,441869,441546,56,788167,323],["2000-09-03",617.73,18776.61,439612,439289,55.7,788167,323],["2000-09-04",617.62,18713.24,437549,437226,55.5,788167,323],["2000-09-05",617.51,18649.22,435495,435172,55.2,788167,323],["2000-09-06",617.38,18573.63,433076,432753,54.9,788167,323],["2000-09-07",617.26,18503.66,430851,430528,54.6,788167,323],["2000-09-08",617.15,18439.5,428819,428496,54.4,788167,323],["2000-09-09",617.04,18374.91,426794,426471,54.1,788167,323],["2000-09-10",616.93,18309.35,424777,424454,53.9,788167,323],["2000-09-11",616.84,18255.15,423131,422808,53.6,788167,323],["2000-09-12",616.72,18183.19,420945,420622,53.4,788167,323],["2000-09-13",616.67,18153.53,420036,419713,53.3,788167,323],["2000-09-14",616.63,18129.91,419311,418988,53.2,788167,323],["2000-09-15",616.59,18106.27,418585,418262,53.1,788167,323],["2000-09-16",616.54,18076.63,417681,417358,53,788167,323],["2000-09-17",616.46,18028.59,416238,415915,52.8,788167,323],["2000-09-18",616.41,17998.18,415337,415014,52.7,788167,323],["2000-09-19",616.35,17962.94,414258,413935,52.5,788167,323],["2000-09-20",616.29,17927.95,413181,412858,52.4,788167,323],["2000-09-21",616.25,17904.58,412464,412141,52.3,788167,323],["2000-09-22",616.15,17845.62,410677,410354,52.1,788167,323],["2000-09-23",616.13,17833.72,410320,409997,52,788167,323],["2000-09-24",616.13,17833.72,410320,409997,52,788167,323],["2000-09-25",616.2,17875.36,411569,411246,52.2,788167,323],["2000-09-26",616.1,17815.87,409784,409461,52,788167,323],["2000-09-27",616.05,17786.78,408895,408572,51.8,788167,323],["2000-09-28",616.01,17763.51,408184,407861,51.7,788167,323],["2000-09-29",615.97,17740.54,407474,407151,51.7,788167,323],["2000-09-30",615.93,17717.68,406765,406442,51.6,788167,323],["2000-10-01",615.89,17694.86,406057,405734,51.5,788167,323],["2000-10-02",615.84,17666.5,405173,404850,51.4,788167,323],["2000-10-03",615.78,17632.65,404113,403790,51.2,788167,323],["2000-10-04",615.75,17615.9,403585,403262,51.2,788167,323],["2000-10-05",615.72,17599.15,403057,402734,51.1,788167,323],["2000-10-06",615.72,17599.15,403057,402734,51.1,788167,323],["2000-10-07",615.67,17571.06,402178,401855,51,788167,323],["2000-10-08",615.66,17565.42,402002,401679,51,788167,323],["2000-10-09",615.58,17520.55,400598,400275,50.8,788167,323],["2000-10-10",615.53,17492.99,399723,399400,50.7,788167,323],["2000-10-11",615.48,17465.19,398849,398526,50.6,788167,323],["2000-10-12",615.45,17448.29,398326,398003,50.5,788167,323],["2000-10-13",615.43,17437.03,397977,397654,50.5,788167,323],["2000-10-14",615.41,17425.76,397628,397305,50.4,788167,323],["2000-10-15",615.41,17425.76,397628,397305,50.4,788167,323],["2000-10-16",615.51,17481.97,399373,399050,50.6,788167,323],["2000-10-17",615.52,17487.48,399548,399225,50.7,788167,323],["2000-10-18",615.51,17481.97,399373,399050,50.6,788167,323],["2000-10-19",615.51,17481.97,399373,399050,50.6,788167,323],["2000-10-20",615.51,17481.97,399373,399050,50.6,788167,323],["2000-10-21",615.7,17587.99,402705,402382,51.1,788167,323],["2000-10-22",615.7,17587.99,402705,402382,51.1,788167,323],["2000-10-23",615.92,17711.96,406588,406265,51.5,788167,323],["2000-10-24",615.95,17729.11,407120,406797,51.6,788167,323],["2000-10-25",615.95,17729.11,407120,406797,51.6,788167,323],["2000-10-26",615.97,17740.54,407474,407151,51.7,788167,323],["2000-10-27",615.97,17740.54,407474,407151,51.7,788167,323],["2000-10-28",615.97,17740.54,407474,407151,51.7,788167,323],["2000-10-29",616.01,17763.51,408184,407861,51.7,788167,323],["2000-10-30",616.37,17974.6,414617,414294,52.6,788167,323],["2000-10-31",616.4,17992.09,415156,414833,52.6,788167,323],["2000-11-01",616.4,17992.09,415156,414833,52.6,788167,323],["2000-11-02",616.42,18004.26,415517,415194,52.7,788167,323],["2000-11-03",616.42,18004.26,415517,415194,52.7,788167,323],["2000-11-04",616.66,18147.62,419855,419532,53.2,788167,323],["2000-11-05",616.74,18195.15,421309,420986,53.4,788167,323],["2000-11-06",617.07,18392.58,427345,427022,54.2,788167,323],["2000-11-07",617.77,18799.57,440363,440040,55.8,788167,323],["2000-11-08",617.92,18884.49,443190,442867,56.2,788167,323],["2000-11-09",618.22,19055.09,448881,448558,56.9,788167,323],["2000-11-10",618.42,19173.31,452704,452381,57.4,788167,323],["2000-11-11",618.49,19215.52,454047,453724,57.6,788167,323],["2000-11-12",618.5,19221.54,454238,453915,57.6,788167,323],["2000-11-13",618.59,19276.72,455971,455648,57.8,788167,323],["2000-11-14",618.62,19295.21,456550,456227,57.9,788167,323],["2000-11-15",618.62,19295.21,456550,456227,57.9,788167,323],["2000-11-16",618.63,19301.39,456743,456420,57.9,788167,323],["2000-11-17",618.65,19313.75,457129,456806,58,788167,323],["2000-11-18",618.65,19313.75,457129,456806,58,788167,323],["2000-11-19",618.64,19307.57,456936,456613,57.9,788167,323],["2000-11-20",618.63,19301.39,456743,456420,57.9,788167,323],["2000-11-21",618.63,19301.39,456743,456420,57.9,788167,323],["2000-11-22",618.62,19295.21,456550,456227,57.9,788167,323],["2000-11-23",618.64,19307.57,456936,456613,57.9,788167,323],["2000-11-24",618.83,19425.54,460616,460293,58.4,788167,323],["2000-11-25",619.74,19994.07,478554,478231,60.7,788167,323],["2000-11-26",620.1,20233.13,485793,485470,61.6,788167,323],["2000-11-27",620.19,20292.41,487617,487294,61.8,788167,323],["2000-11-28",620.25,20332.58,488836,488513,62,788167,323],["2000-11-29",620.3,20366.15,489853,489530,62.1,788167,323],["2000-11-30",620.3,20366.15,489853,489530,62.1,788167,323],["2000-12-01",620.31,20373.18,490057,489734,62.1,788167,323],["2000-12-02",620.32,20380.2,490261,489938,62.2,788167,323],["2000-12-03",620.31,20373.18,490057,489734,62.1,788167,323],["2000-12-04",620.31,20373.18,490057,489734,62.1,788167,323],["2000-12-05",620.32,20380.2,490261,489938,62.2,788167,323],["2000-12-06",620.32,20380.2,490261,489938,62.2,788167,323],["2000-12-07",620.32,20380.2,490261,489938,62.2,788167,323],["2000-12-08",620.32,20380.2,490261,489938,62.2,788167,323],["2000-12-09",620.33,20387.22,490465,490142,62.2,788167,323],["2000-12-10",620.32,20380.2,490261,489938,62.2,788167,323],["2000-12-11",620.33,20387.22,490465,490142,62.2,788167,323],["2000-12-12",620.33,20387.22,490465,490142,62.2,788167,323],["2000-12-13",620.35,20401.27,490873,490550,62.2,788167,323],["2000-12-14",620.39,20429.37,491690,491367,62.3,788167,323],["2000-12-15",620.39,20429.37,491690,491367,62.3,788167,323],["2000-12-16",620.42,20450.64,492303,491980,62.4,788167,323],["2000-12-17",620.48,20493.41,493531,493208,62.6,788167,323],["2000-12-18",620.46,20479.15,493122,492799,62.5,788167,323],["2000-12-19",620.5,20507.67,493940,493617,62.6,788167,323],["2000-12-20",620.49,20500.54,493736,493413,62.6,788167,323],["2000-12-21",620.49,20500.54,493736,493413,62.6,788167,323],["2000-12-22",620.49,20500.54,493736,493413,62.6,788167,323],["2000-12-23",620.48,20493.41,493531,493208,62.6,788167,323],["2000-12-24",620.49,20500.54,493736,493413,62.6,788167,323],["2000-12-25",620.49,20500.54,493736,493413,62.6,788167,323],["2000-12-26",620.59,20571.03,495789,495466,62.9,788167,323],["2000-12-27",621.88,21443.09,522900,522577,66.3,788167,323],["2000-12-28",622.53,21870.88,536976,536653,68.1,788167,323],["2000-12-29",622.69,21973.99,540484,540161,68.5,788167,323],["2000-12-30",622.75,22013.18,541804,541481,68.7,788167,323],["2000-12-31",622.8,22045.96,542904,542581,68.8,788167,323],["2001-01-01",622.85,22079.4,544009,543686,69,788167,323],["2001-01-02",622.87,22092.77,544450,544127,69,788167,323],["2001-01-03",622.89,22106.14,544892,544569,69.1,788167,323],["2001-01-04",622.91,22119.46,545335,545012,69.1,788167,323],["2001-01-05",622.93,22132.73,545777,545454,69.2,788167,323],["2001-01-06",622.95,22145.99,546220,545897,69.3,788167,323],["2001-01-07",622.97,22159.25,546663,546340,69.3,788167,323],["2001-01-08",622.98,22165.89,546884,546561,69.3,788167,323],["2001-01-09",622.99,22172.52,547106,546783,69.4,788167,323],["2001-01-10",623,22179.15,547327,547004,69.4,788167,323],["2001-01-11",623.04,22205.88,548215,547892,69.5,788167,323],["2001-01-12",623.05,22212.56,548437,548114,69.5,788167,323],["2001-01-13",623.07,22225.93,548882,548559,69.6,788167,323],["2001-01-14",623.09,22239.29,549326,549003,69.7,788167,323],["2001-01-15",623.1,22245.97,549548,549225,69.7,788167,323],["2001-01-16",623.13,22266.59,550216,549893,69.8,788167,323],["2001-01-17",623.18,22300.95,551331,551008,69.9,788167,323],["2001-01-18",623.31,22391.68,554235,553912,70.3,788167,323],["2001-01-19",623.48,22508.37,558052,557729,70.8,788167,323],["2001-01-20",623.58,22577.3,560306,559983,71,788167,323],["2001-01-21",623.62,22605.22,561210,560887,71.2,788167,323],["2001-01-22",623.64,22619.32,561663,561340,71.2,788167,323],["2001-01-23",623.65,22626.37,561889,561566,71.2,788167,323],["2001-01-24",623.67,22640.46,562342,562019,71.3,788167,323],["2001-01-25",623.69,22654.55,562794,562471,71.4,788167,323],["2001-01-26",623.7,22661.6,563021,562698,71.4,788167,323],["2001-01-27",623.72,22675.73,563475,563152,71.5,788167,323],["2001-01-28",623.73,22682.79,563701,563378,71.5,788167,323],["2001-01-29",623.83,22753.98,565973,565650,71.8,788167,323],["2001-01-30",624.84,23480.36,589325,589002,74.7,788167,323],["2001-01-31",625.08,23640.5,594979,594656,75.4,788167,323],["2001-02-01",625.14,23679.41,596399,596076,75.6,788167,323],["2001-02-02",625.19,23711.94,597584,597261,75.8,788167,323],["2001-02-03",625.2,23718.44,597821,597498,75.8,788167,323],["2001-02-04",625.23,23737.6,598533,598210,75.9,788167,323],["2001-02-05",625.25,23750.38,599008,598685,76,788167,323],["2001-02-06",625.25,23750.38,599008,598685,76,788167,323],["2001-02-07",625.27,23763.15,599483,599160,76,788167,323],["2001-02-08",625.28,23769.54,599720,599397,76,788167,323],["2001-02-09",625.26,23756.76,599245,598922,76,788167,323],["2001-02-10",625.36,23820.1,601625,601302,76.3,788167,323],["2001-02-11",625.37,23826.4,601863,601540,76.3,788167,323],["2001-02-12",625.37,23826.4,601863,601540,76.3,788167,323],["2001-02-13",625.38,23832.7,602101,601778,76.4,788167,323],["2001-02-14",625.64,23989.84,608318,607995,77.1,788167,323],["2001-02-15",625.82,24095.64,612645,612322,77.7,788167,323],["2001-02-16",626.31,24386.52,624522,624199,79.2,788167,323],["2001-02-17",628.42,26021.9,677738,677415,85.9,788167,323],["2001-02-18",628.74,26191.18,686092,685769,87,788167,323],["2001-02-19",628.86,26254.76,689239,688916,87.4,788167,323],["2001-02-20",628.94,26297.19,691341,691018,87.7,788167,323],["2001-02-21",629,26329.03,692919,692596,87.9,788167,323],["2001-02-22",629.04,26350.3,693973,693650,88,788167,323],["2001-02-23",629.06,26360.93,694500,694177,88.1,788167,323],["2001-02-24",629.62,26661.05,709346,709023,90,788167,323],["2001-02-25",630.96,27406.83,745567,745244,94.6,788167,323],["2001-02-26",631.15,27517.07,750784,750461,95.2,788167,323],["2001-02-27",631.23,27563.94,752988,752665,95.5,788167,323],["2001-02-28",631.57,27766.52,762393,762070,96.7,788167,323],["2001-03-01",632.51,null,788774,788167,100,788167,323],["2001-03-02",633.09,null,805337,788167,100,788167,323],["2001-03-03",633.22,null,809080,788167,100,788167,323],["2001-03-04",633.3,null,811388,788167,100,788167,323],["2001-03-05",633.35,null,812834,788167,100,788167,323],["2001-03-06",633.4,null,814280,788167,100,788167,323],["2001-03-07",633.44,null,815439,788167,100,788167,323],["2001-03-08",633.46,null,816018,788167,100,788167,323],["2001-03-09",633.55,null,818630,788167,100,788167,323],["2001-03-10",633.65,null,821538,788167,100,788167,323],["2001-03-11",633.71,null,823286,788167,100,788167,323],["2001-03-12",633.88,null,828251,788167,100,788167,323],["2001-03-13",634.15,null,836176,788167,100,788167,323],["2001-03-14",634.2,null,837648,788167,100,788167,323],["2001-03-15",634.23,null,838533,788167,100,788167,323],["2001-03-16",634.25,null,839123,788167,100,788167,323],["2001-03-17",634.26,null,839418,788167,100,788167,323],["2001-03-18",634.27,null,839713,788167,100,788167,323],["2001-03-19",634.27,null,839713,788167,100,788167,323],["2001-03-20",634.28,null,840008,788167,100,788167,323],["2001-03-21",634.29,null,840303,788167,100,788167,323],["2001-03-22",634.29,null,840303,788167,100,788167,323],["2001-03-23",634.32,null,841189,788167,100,788167,323],["2001-03-24",634.34,null,841781,788167,100,788167,323],["2001-03-25",634.57,null,848597,788167,100,788167,323],["2001-03-26",634.68,null,851869,788167,100,788167,323],["2001-03-27",634.7,null,852465,788167,100,788167,323],["2001-03-28",634.73,null,853359,788167,100,788167,323],["2001-03-29",634.79,null,855149,788167,100,788167,323],["2001-03-30",634.78,null,854851,788167,100,788167,323],["2001-03-31",634.72,null,853061,788167,100,788167,323],["2001-04-01",634.66,null,851274,788167,100,788167,323],["2001-04-02",634.62,null,850083,788167,100,788167,323],["2001-04-03",634.59,null,849191,788167,100,788167,323],["2001-04-04",634.56,null,848300,788167,100,788167,323],["2001-04-05",634.53,null,847409,788167,100,788167,323],["2001-04-06",634.52,null,847112,788167,100,788167,323],["2001-04-07",634.44,null,844740,788167,100,788167,323],["2001-04-08",634.49,null,846222,788167,100,788167,323],["2001-04-09",634.46,null,845333,788167,100,788167,323],["2001-04-10",634.46,null,845333,788167,100,788167,323],["2001-04-11",634.41,null,843851,788167,100,788167,323],["2001-04-12",634.66,null,851274,788167,100,788167,323],["2001-04-13",634.64,null,850679,788167,100,788167,323],["2001-04-14",634.62,null,850083,788167,100,788167,323],["2001-04-15",634.62,null,850083,788167,100,788167,323],["2001-04-16",634.61,null,849786,788167,100,788167,323],["2001-04-17",634.62,null,850083,788167,100,788167,323],["2001-04-18",634.47,null,845629,788167,100,788167,323],["2001-04-19",634.3,null,840598,788167,100,788167,323],["2001-04-20",634.14,null,835881,788167,100,788167,323],["2001-04-21",634.02,null,832354,788167,100,788167,323],["2001-04-22",633.89,null,828543,788167,100,788167,323],["2001-04-23",633.77,null,825036,788167,100,788167,323],["2001-04-24",633.75,null,824453,788167,100,788167,323],["2001-04-25",633.62,null,820665,788167,100,788167,323],["2001-04-26",633.46,null,816018,788167,100,788167,323],["2001-04-27",633.37,null,813412,788167,100,788167,323],["2001-04-28",633.3,null,811388,788167,100,788167,323],["2001-04-29",633.25,null,809945,788167,100,788167,323],["2001-04-30",633.18,null,807927,788167,100,788167,323],["2001-05-01",633.11,null,805912,788167,100,788167,323],["2001-05-02",633.06,null,804475,788167,100,788167,323],["2001-05-03",633.01,null,803039,788167,100,788167,323],["2001-05-04",633,null,802752,788167,100,788167,323],["2001-05-05",633.14,null,806776,788167,100,788167,323],["2001-05-06",633.26,null,810234,788167,100,788167,323],["2001-05-07",633.27,null,810522,788167,100,788167,323],["2001-05-08",633.42,null,814859,788167,100,788167,323],["2001-05-09",633.41,null,814569,788167,100,788167,323],["2001-05-10",633.38,null,813701,788167,100,788167,323],["2001-05-11",633.36,null,813123,788167,100,788167,323],["2001-05-12",633.32,null,811966,788167,100,788167,323],["2001-05-13",633.32,null,811966,788167,100,788167,323],["2001-05-14",633.3,null,811388,788167,100,788167,323],["2001-05-15",633.26,null,810234,788167,100,788167,323],["2001-05-16",633.21,null,808791,788167,100,788167,323],["2001-05-17",633.18,null,807927,788167,100,788167,323],["2001-05-18",633.14,null,806776,788167,100,788167,323],["2001-05-19",633.14,null,806776,788167,100,788167,323],["2001-05-20",633.1,null,805624,788167,100,788167,323],["2001-05-21",633.05,null,804188,788167,100,788167,323],["2001-05-22",633.02,null,803326,788167,100,788167,323],["2001-05-23",632.95,null,801319,788167,100,788167,323],["2001-05-24",632.93,null,800746,788167,100,788167,323],["2001-05-25",632.9,null,799886,788167,100,788167,323],["2001-05-26",632.88,null,799315,788167,100,788167,323],["2001-05-27",632.83,null,797885,788167,100,788167,323],["2001-05-28",632.8,null,797027,788167,100,788167,323],["2001-05-29",632.89,null,799600,788167,100,788167,323],["2001-05-30",632.89,null,799600,788167,100,788167,323],["2001-05-31",632.84,null,798171,788167,100,788167,323],["2001-06-01",632.88,null,799315,788167,100,788167,323],["2001-06-02",632.85,null,798457,788167,100,788167,323],["2001-06-03",632.83,null,797885,788167,100,788167,323],["2001-06-04",632.77,null,796171,788167,100,788167,323],["2001-06-05",632.76,null,795886,788167,100,788167,323],["2001-06-06",632.74,null,795316,788167,100,788167,323],["2001-06-07",632.73,null,795030,788167,100,788167,323],["2001-06-08",632.69,null,793890,788167,100,788167,323],["2001-06-09",632.67,null,793321,788167,100,788167,323],["2001-06-10",632.64,null,792467,788167,100,788167,323],["2001-06-11",632.61,null,791613,788167,100,788167,323],["2001-06-12",632.59,null,791045,788167,100,788167,323],["2001-06-13",632.55,null,789909,788167,100,788167,323],["2001-06-14",632.49,28611.79,788206,787883,100,788167,323],["2001-06-15",632.58,null,790761,788167,100,788167,323],["2001-06-16",632.55,null,789909,788167,100,788167,323],["2001-06-17",632.53,null,789341,788167,100,788167,323],["2001-06-18",632.5,28646.07,788490,788167,100,788167,323],["2001-06-19",632.46,28508.96,787356,787033,99.9,788167,323],["2001-06-20",632.43,28406.13,786506,786183,99.7,788167,323],["2001-06-21",632.41,28337.57,785940,785617,99.7,788167,323],["2001-06-22",632.41,28337.57,785940,785617,99.7,788167,323],["2001-06-23",632.37,28281.99,784808,784485,99.5,788167,323],["2001-06-24",632.33,28253.58,783677,783354,99.4,788167,323],["2001-06-25",632.3,28232.27,782828,782505,99.3,788167,323],["2001-06-26",632.27,28211.86,781983,781660,99.2,788167,323],["2001-06-27",632.25,28198.26,781419,781096,99.1,788167,323],["2001-06-28",632.23,28184.66,780855,780532,99,788167,323],["2001-06-29",632.22,28177.86,780573,780250,99,788167,323],["2001-06-30",632.21,28171.06,780291,779968,99,788167,323],["2001-07-01",632.74,null,795316,788167,100,788167,323],["2001-07-02",632.8,null,797027,788167,100,788167,323],["2001-07-03",632.78,null,796457,788167,100,788167,323],["2001-07-04",632.77,null,796171,788167,100,788167,323],["2001-07-05",632.76,null,795886,788167,100,788167,323],["2001-07-06",632.74,null,795316,788167,100,788167,323],["2001-07-07",632.72,null,794745,788167,100,788167,323],["2001-07-08",632.7,null,794175,788167,100,788167,323],["2001-07-09",632.68,null,793605,788167,100,788167,323],["2001-07-10",632.66,null,793036,788167,100,788167,323],["2001-07-11",632.64,null,792467,788167,100,788167,323],["2001-07-12",632.61,null,791613,788167,100,788167,323],["2001-07-13",632.59,null,791045,788167,100,788167,323],["2001-07-14",632.58,null,790761,788167,100,788167,323],["2001-07-15",632.54,null,789625,788167,100,788167,323],["2001-07-16",632.5,28646.07,788490,788167,100,788167,323],["2001-07-17",632.48,28577.51,787923,787600,99.9,788167,323],["2001-07-18",632.46,28508.96,787356,787033,99.9,788167,323],["2001-07-19",632.43,28406.13,786506,786183,99.7,788167,323],["2001-07-20",632.41,28337.57,785940,785617,99.7,788167,323],["2001-07-21",632.39,28296.19,785373,785050,99.6,788167,323],["2001-07-22",632.36,28274.88,784525,784202,99.5,788167,323],["2001-07-23",632.34,28260.68,783960,783637,99.4,788167,323],["2001-07-24",632.32,28246.47,783394,783071,99.4,788167,323],["2001-07-25",632.29,28225.47,782547,782224,99.2,788167,323],["2001-07-26",632.27,28211.86,781983,781660,99.2,788167,323],["2001-07-27",632.24,28191.46,781137,780814,99.1,788167,323],["2001-07-28",632.22,28177.86,780573,780250,99,788167,323],["2001-07-29",632.19,28157.65,779728,779405,98.9,788167,323],["2001-07-30",632.16,28137.84,778884,778561,98.8,788167,323],["2001-07-31",632.13,28118.02,778039,777716,98.7,788167,323],["2001-08-01",632.11,28104.81,777477,777154,98.6,788167,323],["2001-08-02",632.08,28085.28,776634,776311,98.5,788167,323],["2001-08-03",632.06,28072.36,776073,775750,98.4,788167,323],["2001-08-04",632.04,28059.43,775512,775189,98.4,788167,323],["2001-08-05",632.02,28046.51,774951,774628,98.3,788167,323],["2001-08-06",632,28033.59,774389,774066,98.2,788167,323],["2001-08-07",631.97,28014.52,773549,773226,98.1,788167,323],["2001-08-08",631.94,27995.46,772710,772387,98,788167,323],["2001-08-09",631.91,27976.39,771870,771547,97.9,788167,323],["2001-08-10",631.88,27957.5,771031,770708,97.8,788167,323],["2001-08-11",631.86,27944.97,770472,770149,97.7,788167,323],["2001-08-12",631.85,27938.71,770192,769869,97.7,788167,323],["2001-08-13",631.85,27938.71,770192,769869,97.7,788167,323],["2001-08-14",631.84,27932.44,769913,769590,97.6,788167,323],["2001-08-15",631.8,27907.38,768795,768472,97.5,788167,323],["2001-08-16",631.81,27913.65,769074,768751,97.5,788167,323],["2001-08-17",631.8,27907.38,768795,768472,97.5,788167,323],["2001-08-18",631.78,27895.03,768238,767915,97.4,788167,323],["2001-08-19",631.77,27888.86,767959,767636,97.4,788167,323],["2001-08-20",631.74,27870.34,767123,766800,97.3,788167,323],["2001-08-21",631.71,27851.82,766287,765964,97.2,788167,323],["2001-08-22",631.67,27827.34,765173,764850,97,788167,323],["2001-08-23",631.65,27815.13,764617,764294,97,788167,323],["2001-08-24",631.62,27796.83,763782,763459,96.9,788167,323],["2001-08-25",631.6,27784.62,763225,762902,96.8,788167,323],["2001-08-26",631.59,27778.59,762948,762625,96.8,788167,323],["2001-08-27",631.58,27772.55,762671,762348,96.7,788167,323],["2001-08-28",631.57,27766.52,762393,762070,96.7,788167,323],["2001-08-29",631.55,27754.45,761838,761515,96.6,788167,323],["2001-08-30",631.54,27748.41,761561,761238,96.6,788167,323],["2001-08-31",631.57,27766.52,762393,762070,96.7,788167,323],["2001-09-01",631.56,27760.48,762116,761793,96.7,788167,323],["2001-09-02",631.54,27748.41,761561,761238,96.6,788167,323],["2001-09-03",631.54,27748.41,761561,761238,96.6,788167,323],["2001-09-04",631.55,27754.45,761838,761515,96.6,788167,323],["2001-09-05",631.57,27766.52,762393,762070,96.7,788167,323],["2001-09-06",631.58,27772.55,762671,762348,96.7,788167,323],["2001-09-07",631.55,27754.45,761838,761515,96.6,788167,323],["2001-09-08",631.55,27754.45,761838,761515,96.6,788167,323],["2001-09-09",631.57,27766.52,762393,762070,96.7,788167,323],["2001-09-10",631.55,27754.45,761838,761515,96.6,788167,323],["2001-09-11",631.53,27742.38,761283,760960,96.5,788167,323],["2001-09-12",631.51,27730.31,760728,760405,96.5,788167,323],["2001-09-13",631.49,27718.29,760174,759851,96.4,788167,323],["2001-09-14",631.47,27706.33,759620,759297,96.3,788167,323],["2001-09-15",631.46,27700.35,759343,759020,96.3,788167,323],["2001-09-16",631.45,27694.37,759066,758743,96.3,788167,323],["2001-09-17",631.43,27682.41,758513,758190,96.2,788167,323],["2001-09-18",631.41,27670.45,757959,757636,96.1,788167,323],["2001-09-19",631.43,27682.41,758513,758190,96.2,788167,323],["2001-09-20",631.43,27682.41,758513,758190,96.2,788167,323],["2001-09-21",631.43,27682.41,758513,758190,96.2,788167,323],["2001-09-22",631.42,27676.43,758236,757913,96.2,788167,323],["2001-09-23",631.42,27676.43,758236,757913,96.2,788167,323],["2001-09-24",631.39,27658.54,757406,757083,96.1,788167,323],["2001-09-25",631.35,27634.8,756300,755977,95.9,788167,323],["2001-09-26",631.32,27616.99,755470,755147,95.8,788167,323],["2001-09-27",631.29,27599.24,754642,754319,95.7,788167,323],["2001-09-28",631.27,27587.48,754090,753767,95.6,788167,323],["2001-09-29",631.26,27581.59,753815,753492,95.6,788167,323],["2001-09-30",631.23,27563.94,752988,752665,95.5,788167,323],["2001-10-01",631.17,27528.76,751335,751012,95.3,788167,323],["2001-10-02",631.13,27505.38,750234,749911,95.1,788167,323],["2001-10-03",631.1,27487.84,749408,749085,95,788167,323],["2001-10-04",631.07,27470.45,748584,748261,94.9,788167,323],["2001-10-05",631.07,27470.45,748584,748261,94.9,788167,323],["2001-10-06",631.05,27458.85,748035,747712,94.9,788167,323],["2001-10-07",631.01,27435.66,746937,746614,94.7,788167,323],["2001-10-08",630.98,27418.35,746115,745792,94.6,788167,323],["2001-10-09",630.95,27401.07,745293,744970,94.5,788167,323],["2001-10-10",630.96,27406.83,745567,745244,94.6,788167,323],["2001-10-11",631.11,27493.69,749683,749360,95.1,788167,323],["2001-10-12",631.14,27511.22,750509,750186,95.2,788167,323],["2001-10-13",631.27,27587.48,754090,753767,95.6,788167,323],["2001-10-14",631.3,27605.12,754917,754594,95.7,788167,323],["2001-10-15",631.29,27599.24,754642,754319,95.7,788167,323],["2001-10-16",631.26,27581.59,753815,753492,95.6,788167,323],["2001-10-17",631.23,27563.94,752988,752665,95.5,788167,323],["2001-10-18",631.2,27546.29,752161,751838,95.4,788167,323],["2001-10-19",631.2,27546.29,752161,751838,95.4,788167,323],["2001-10-20",631.18,27534.6,751610,751287,95.3,788167,323],["2001-10-21",631.17,27528.76,751335,751012,95.3,788167,323],["2001-10-22",631.16,27522.91,751059,750736,95.3,788167,323],["2001-10-23",631.15,27517.07,750784,750461,95.2,788167,323],["2001-10-24",631.15,27517.07,750784,750461,95.2,788167,323],["2001-10-25",631.14,27511.22,750509,750186,95.2,788167,323],["2001-10-26",631.11,27493.69,749683,749360,95.1,788167,323],["2001-10-27",631.1,27487.84,749408,749085,95,788167,323],["2001-10-28",631.06,27464.65,748310,747987,94.9,788167,323],["2001-10-29",631.04,27453.06,747761,747438,94.8,788167,323],["2001-10-30",631.02,27441.46,747212,746889,94.8,788167,323],["2001-10-31",630.99,27424.11,746389,746066,94.7,788167,323],["2001-11-01",630.98,27418.35,746115,745792,94.6,788167,323],["2001-11-02",630.98,27418.35,746115,745792,94.6,788167,323],["2001-11-03",630.99,27424.11,746389,746066,94.7,788167,323],["2001-11-04",630.98,27418.35,746115,745792,94.6,788167,323],["2001-11-05",630.97,27412.59,745841,745518,94.6,788167,323],["2001-11-06",630.97,27412.59,745841,745518,94.6,788167,323],["2001-11-07",630.95,27401.07,745293,744970,94.5,788167,323],["2001-11-08",630.94,27395.31,745019,744696,94.5,788167,323],["2001-11-09",630.93,27389.56,744745,744422,94.4,788167,323],["2001-11-10",630.91,27378.04,744197,743874,94.4,788167,323],["2001-11-11",630.91,27378.04,744197,743874,94.4,788167,323],["2001-11-12",630.91,27378.04,744197,743874,94.4,788167,323],["2001-11-13",630.9,27372.28,743923,743600,94.3,788167,323],["2001-11-14",630.89,27366.55,743650,743327,94.3,788167,323],["2001-11-15",630.89,27366.55,743650,743327,94.3,788167,323],["2001-11-16",630.88,27360.83,743376,743053,94.3,788167,323],["2001-11-17",630.89,27366.55,743650,743327,94.3,788167,323],["2001-11-18",630.87,27355.1,743103,742780,94.2,788167,323],["2001-11-19",630.89,27366.55,743650,743327,94.3,788167,323],["2001-11-20",630.87,27355.1,743103,742780,94.2,788167,323],["2001-11-21",630.84,27337.92,742282,741959,94.1,788167,323],["2001-11-22",630.81,27320.74,741461,741138,94,788167,323],["2001-11-23",630.8,27315.01,741188,740865,94,788167,323],["2001-11-24",630.79,27309.32,740915,740592,94,788167,323],["2001-11-25",630.77,27297.93,740369,740046,93.9,788167,323],["2001-11-26",null,null,750000,749677,95.1,788167,323],["2001-11-27",null,null,750000,749677,95.1,788167,323],["2001-11-28",630.78,27303.63,740642,740319,93.9,788167,323],["2001-11-29",630.75,27286.55,739824,739501,93.8,788167,323],["2001-11-30",630.71,27263.77,738733,738410,93.7,788167,323],["2001-12-01",630.71,27263.77,738733,738410,93.7,788167,323],["2001-12-02",630.7,27258.08,738460,738137,93.7,788167,323],["2001-12-03",630.7,27258.08,738460,738137,93.7,788167,323],["2001-12-04",630.7,27258.08,738460,738137,93.7,788167,323],["2001-12-05",630.7,27258.08,738460,738137,93.7,788167,323],["2001-12-06",630.7,27258.08,738460,738137,93.7,788167,323],["2001-12-07",630.7,27258.08,738460,738137,93.7,788167,323],["2001-12-08",630.71,27263.77,738733,738410,93.7,788167,323],["2001-12-09",630.69,27252.42,738187,737864,93.6,788167,323],["2001-12-10",630.66,27235.42,737370,737047,93.5,788167,323],["2001-12-11",630.66,27235.42,737370,737047,93.5,788167,323],["2001-12-12",630.67,27241.09,737643,737320,93.5,788167,323],["2001-12-13",630.67,27241.09,737643,737320,93.5,788167,323],["2001-12-14",630.65,27229.76,737098,736775,93.5,788167,323],["2001-12-15",630.65,27229.76,737098,736775,93.5,788167,323],["2001-12-16",630.79,27309.32,740915,740592,94,788167,323],["2001-12-17",630.97,27412.59,745841,745518,94.6,788167,323],["2001-12-18",631.01,27435.66,746937,746614,94.7,788167,323],["2001-12-19",631.01,27435.66,746937,746614,94.7,788167,323],["2001-12-20",631,27429.87,746663,746340,94.7,788167,323],["2001-12-21",630.98,27418.35,746115,745792,94.6,788167,323],["2001-12-22",630.98,27418.35,746115,745792,94.6,788167,323],["2001-12-23",630.98,27418.35,746115,745792,94.6,788167,323],["2001-12-24",630.97,27412.59,745841,745518,94.6,788167,323],["2001-12-25",630.95,27401.07,745293,744970,94.5,788167,323],["2001-12-26",630.93,27389.56,744745,744422,94.4,788167,323],["2001-12-27",630.93,27389.56,744745,744422,94.4,788167,323],["2001-12-28",630.92,27383.8,744471,744148,94.4,788167,323],["2001-12-29",630.92,27383.8,744471,744148,94.4,788167,323],["2001-12-30",630.9,27372.28,743923,743600,94.3,788167,323],["2001-12-31",630.88,27360.83,743376,743053,94.3,788167,323],["2002-01-01",630.87,27355.1,743103,742780,94.2,788167,323],["2002-01-02",630.85,27343.65,742556,742233,94.2,788167,323],["2002-01-03",630.83,27332.19,742008,741685,94.1,788167,323],["2002-01-04",630.81,27320.74,741461,741138,94,788167,323],["2002-01-05",630.85,27343.65,742556,742233,94.2,788167,323],["2002-01-06",630.86,27349.37,742829,742506,94.2,788167,323],["2002-01-07",630.85,27343.65,742556,742233,94.2,788167,323],["2002-01-08",630.84,27337.92,742282,741959,94.1,788167,323],["2002-01-09",630.83,27332.19,742008,741685,94.1,788167,323],["2002-01-10",630.84,27337.92,742282,741959,94.1,788167,323],["2002-01-11",630.84,27337.92,742282,741959,94.1,788167,323],["2002-01-12",630.83,27332.19,742008,741685,94.1,788167,323],["2002-01-13",630.81,27320.74,741461,741138,94,788167,323],["2002-01-14",630.81,27320.74,741461,741138,94,788167,323],["2002-01-15",630.8,27315.01,741188,740865,94,788167,323],["2002-01-16",630.78,27303.63,740642,740319,93.9,788167,323],["2002-01-17",630.78,27303.63,740642,740319,93.9,788167,323],["2002-01-18",630.78,27303.63,740642,740319,93.9,788167,323],["2002-01-19",630.77,27297.93,740369,740046,93.9,788167,323],["2002-01-20",630.75,27286.55,739824,739501,93.8,788167,323],["2002-01-21",630.75,27286.55,739824,739501,93.8,788167,323],["2002-01-22",630.75,27286.55,739824,739501,93.8,788167,323],["2002-01-23",630.76,27292.24,740097,739774,93.9,788167,323],["2002-01-24",630.81,27320.74,741461,741138,94,788167,323],["2002-01-25",630.81,27320.74,741461,741138,94,788167,323],["2002-01-26",630.8,27315.01,741188,740865,94,788167,323],["2002-01-27",630.79,27309.32,740915,740592,94,788167,323],["2002-01-28",630.8,27315.01,741188,740865,94,788167,323],["2002-01-29",630.8,27315.01,741188,740865,94,788167,323],["2002-01-30",630.83,27332.19,742008,741685,94.1,788167,323],["2002-01-31",630.93,27389.56,744745,744422,94.4,788167,323],["2002-02-01",631.01,27435.66,746937,746614,94.7,788167,323],["2002-02-02",631.02,27441.46,747212,746889,94.8,788167,323],["2002-02-03",631.01,27435.66,746937,746614,94.7,788167,323],["2002-02-04",631.02,27441.46,747212,746889,94.8,788167,323],["2002-02-05",631.07,27470.45,748584,748261,94.9,788167,323],["2002-02-06",631.15,27517.07,750784,750461,95.2,788167,323],["2002-02-07",631.19,27540.45,751885,751562,95.4,788167,323],["2002-02-08",631.2,27546.29,752161,751838,95.4,788167,323],["2002-02-09",631.2,27546.29,752161,751838,95.4,788167,323],["2002-02-10",631.21,27552.18,752436,752113,95.4,788167,323],["2002-02-11",631.18,27534.6,751610,751287,95.3,788167,323],["2002-02-12",631.18,27534.6,751610,751287,95.3,788167,323],["2002-02-13",631.18,27534.6,751610,751287,95.3,788167,323],["2002-02-14",631.16,27522.91,751059,750736,95.3,788167,323],["2002-02-15",631.17,27528.76,751335,751012,95.3,788167,323],["2002-02-16",631.15,27517.07,750784,750461,95.2,788167,323],["2002-02-17",631.15,27517.07,750784,750461,95.2,788167,323],["2002-02-18",631.13,27505.38,750234,749911,95.1,788167,323],["2002-02-19",631.21,27552.18,752436,752113,95.4,788167,323],["2002-02-20",631.29,27599.24,754642,754319,95.7,788167,323],["2002-02-21",631.31,27611.06,755194,754871,95.8,788167,323],["2002-02-22",631.3,27605.12,754917,754594,95.7,788167,323],["2002-02-23",631.29,27599.24,754642,754319,95.7,788167,323],["2002-02-24",631.27,27587.48,754090,753767,95.6,788167,323],["2002-02-25",null,null,765000,764677,97,788167,323],["2002-02-26",631.28,27593.36,754366,754043,95.7,788167,323],["2002-02-27",631.24,27569.83,753263,752940,95.5,788167,323],["2002-02-28",631.22,27558.06,752712,752389,95.5,788167,323],["2002-03-01",631.21,27552.18,752436,752113,95.4,788167,323],["2002-03-02",631.26,27581.59,753815,753492,95.6,788167,323],["2002-03-03",631.22,27558.06,752712,752389,95.5,788167,323],["2002-03-04",631.2,27546.29,752161,751838,95.4,788167,323],["2002-03-05",631.19,27540.45,751885,751562,95.4,788167,323],["2002-03-06",631.19,27540.45,751885,751562,95.4,788167,323],["2002-03-07",631.18,27534.6,751610,751287,95.3,788167,323],["2002-03-08",631.19,27540.45,751885,751562,95.4,788167,323],["2002-03-09",631.22,27558.06,752712,752389,95.5,788167,323],["2002-03-10",631.2,27546.29,752161,751838,95.4,788167,323],["2002-03-11",631.18,27534.6,751610,751287,95.3,788167,323],["2002-03-12",631.18,27534.6,751610,751287,95.3,788167,323],["2002-03-13",631.17,27528.76,751335,751012,95.3,788167,323],["2002-03-14",631.16,27522.91,751059,750736,95.3,788167,323],["2002-03-15",631.18,27534.6,751610,751287,95.3,788167,323],["2002-03-16",631.17,27528.76,751335,751012,95.3,788167,323],["2002-03-17",631.16,27522.91,751059,750736,95.3,788167,323],["2002-03-18",631.28,27593.36,754366,754043,95.7,788167,323],["2002-03-19",632.44,28440.4,786790,786467,99.8,788167,323],["2002-03-20",634.16,null,836470,788167,100,788167,323],["2002-03-21",634.57,null,848597,788167,100,788167,323],["2002-03-22",634.53,null,847409,788167,100,788167,323],["2002-03-23",634.39,null,843259,788167,100,788167,323],["2002-03-24",634.23,null,838533,788167,100,788167,323],["2002-03-25",634.11,null,834998,788167,100,788167,323],["2002-03-26",633.93,null,829715,788167,100,788167,323],["2002-03-27",633.75,null,824453,788167,100,788167,323],["2002-03-28",633.57,null,819211,788167,100,788167,323],["2002-03-29",633.41,null,814569,788167,100,788167,323],["2002-03-30",633.37,null,813412,788167,100,788167,323],["2002-03-31",633.65,null,821538,788167,100,788167,323],["2002-04-01",633.76,null,824744,788167,100,788167,323],["2002-04-02",633.78,null,825328,788167,100,788167,323],["2002-04-03",633.78,null,825328,788167,100,788167,323],["2002-04-04",633.67,null,822120,788167,100,788167,323],["2002-04-05",633.56,null,818921,788167,100,788167,323],["2002-04-06",633.47,null,816308,788167,100,788167,323],["2002-04-07",633.71,null,823286,788167,100,788167,323],["2002-04-08",635.07,null,863535,788167,100,788167,323],["2002-04-09",635.39,null,873180,788167,100,788167,323],["2002-04-10",635.44,null,874693,788167,100,788167,323],["2002-04-11",635.34,null,871669,788167,100,788167,323],["2002-04-12",635.21,null,867746,788167,100,788167,323],["2002-04-13",635.11,null,864736,788167,100,788167,323],["2002-04-14",635.06,null,863234,788167,100,788167,323],["2002-04-15",634.92,null,859036,788167,100,788167,323],["2002-04-16",634.77,null,854553,788167,100,788167,323],["2002-04-17",634.86,null,857241,788167,100,788167,323],["2002-04-18",634.9,null,858437,788167,100,788167,323],["2002-04-19",634.84,null,856643,788167,100,788167,323],["2002-04-20",634.76,null,854254,788167,100,788167,323],["2002-04-21",634.67,null,851572,788167,100,788167,323],["2002-04-22",634.58,null,848894,788167,100,788167,323],["2002-04-23",634.47,null,845629,788167,100,788167,323],["2002-04-24",634.38,null,842963,788167,100,788167,323],["2002-04-25",634.3,null,840598,788167,100,788167,323],["2002-04-26",634.18,null,837059,788167,100,788167,323],["2002-04-27",634.05,null,833235,788167,100,788167,323],["2002-04-28",633.97,null,830887,788167,100,788167,323],["2002-04-29",633.87,null,827958,788167,100,788167,323],["2002-04-30",633.76,null,824744,788167,100,788167,323],["2002-05-01",633.67,null,822120,788167,100,788167,323],["2002-05-02",633.59,null,819792,788167,100,788167,323],["2002-05-03",633.49,null,816888,788167,100,788167,323],["2002-05-04",633.38,null,813701,788167,100,788167,323],["2002-05-05",633.27,null,810522,788167,100,788167,323],["2002-05-06",633.16,null,807351,788167,100,788167,323],["2002-05-07",633.06,null,804475,788167,100,788167,323],["2002-05-08",633.05,null,804188,788167,100,788167,323],["2002-05-09",633.08,null,805050,788167,100,788167,323],["2002-05-10",633.17,null,807639,788167,100,788167,323],["2002-05-11",633.09,null,805337,788167,100,788167,323],["2002-05-12",632.98,null,802179,788167,100,788167,323],["2002-05-13",632.91,null,800173,788167,100,788167,323],["2002-05-14",632.86,null,798743,788167,100,788167,323],["2002-05-15",632.82,null,797599,788167,100,788167,323],["2002-05-16",632.79,null,796742,788167,100,788167,323],["2002-05-17",632.92,null,800459,788167,100,788167,323],["2002-05-18",633.04,null,803901,788167,100,788167,323],["2002-05-19",633.02,null,803326,788167,100,788167,323],["2002-05-20",632.99,null,802465,788167,100,788167,323],["2002-05-21",632.96,null,801606,788167,100,788167,323],["2002-05-22",632.93,null,800746,788167,100,788167,323],["2002-05-23",632.9,null,799886,788167,100,788167,323],["2002-05-24",632.88,null,799315,788167,100,788167,323],["2002-05-25",632.88,null,799315,788167,100,788167,323],["2002-05-26",632.89,null,799600,788167,100,788167,323],["2002-05-27",632.91,null,800173,788167,100,788167,323],["2002-05-28",632.96,null,801606,788167,100,788167,323],["2002-05-29",632.95,null,801319,788167,100,788167,323],["2002-05-30",632.94,null,801033,788167,100,788167,323],["2002-05-31",632.91,null,800173,788167,100,788167,323],["2002-06-01",632.89,null,799600,788167,100,788167,323],["2002-06-02",632.86,null,798743,788167,100,788167,323],["2002-06-03",632.84,null,798171,788167,100,788167,323],["2002-06-04",632.81,null,797313,788167,100,788167,323],["2002-06-05",633.14,null,806776,788167,100,788167,323],["2002-06-06",633.34,null,812545,788167,100,788167,323],["2002-06-07",633.34,null,812545,788167,100,788167,323],["2002-06-08",633.32,null,811966,788167,100,788167,323],["2002-06-09",633.27,null,810522,788167,100,788167,323],["2002-06-10",633.22,null,809080,788167,100,788167,323],["2002-06-11",633.18,null,807927,788167,100,788167,323],["2002-06-12",633.14,null,806776,788167,100,788167,323],["2002-06-13",633.12,null,806200,788167,100,788167,323],["2002-06-14",633.11,null,805912,788167,100,788167,323],["2002-06-15",633.05,null,804188,788167,100,788167,323],["2002-06-16",633.06,null,804475,788167,100,788167,323],["2002-06-17",633.01,null,803039,788167,100,788167,323],["2002-06-18",632.98,null,802179,788167,100,788167,323],["2002-06-19",632.95,null,801319,788167,100,788167,323],["2002-06-20",632.93,null,800746,788167,100,788167,323],["2002-06-21",632.9,null,799886,788167,100,788167,323],["2002-06-22",632.88,null,799315,788167,100,788167,323],["2002-06-23",632.85,null,798457,788167,100,788167,323],["2002-06-24",632.83,null,797885,788167,100,788167,323],["2002-06-25",632.8,null,797027,788167,100,788167,323],["2002-06-26",632.77,null,796171,788167,100,788167,323],["2002-06-27",632.76,null,795886,788167,100,788167,323],["2002-06-28",632.73,null,795030,788167,100,788167,323],["2002-06-29",632.71,null,794460,788167,100,788167,323],["2002-06-30",632.7,null,794175,788167,100,788167,323],["2002-07-01",632.72,null,794745,788167,100,788167,323],["2002-07-02",632.72,null,794745,788167,100,788167,323],["2002-07-03",632.76,null,795886,788167,100,788167,323],["2002-07-04",632.77,null,796171,788167,100,788167,323],["2002-07-05",632.75,null,795601,788167,100,788167,323],["2002-07-06",632.74,null,795316,788167,100,788167,323],["2002-07-07",632.73,null,795030,788167,100,788167,323],["2002-07-08",632.71,null,794460,788167,100,788167,323],["2002-07-09",632.7,null,794175,788167,100,788167,323],["2002-07-10",632.68,null,793605,788167,100,788167,323],["2002-07-11",632.66,null,793036,788167,100,788167,323],["2002-07-12",632.65,null,792752,788167,100,788167,323],["2002-07-13",632.64,null,792467,788167,100,788167,323],["2002-07-14",632.62,null,791898,788167,100,788167,323],["2002-07-15",632.6,null,791329,788167,100,788167,323],["2002-07-16",632.59,null,791045,788167,100,788167,323],["2002-07-17",632.58,null,790761,788167,100,788167,323],["2002-07-18",632.6,null,791329,788167,100,788167,323],["2002-07-19",632.58,null,790761,788167,100,788167,323],["2002-07-20",632.56,null,790193,788167,100,788167,323],["2002-07-21",632.53,null,789341,788167,100,788167,323],["2002-07-22",632.5,28646.07,788490,788167,100,788167,323],["2002-07-23",632.49,28611.79,788206,787883,100,788167,323],["2002-07-24",632.47,28543.23,787640,787317,99.9,788167,323],["2002-07-25",632.5,28646.07,788490,788167,100,788167,323],["2002-07-26",632.47,28543.23,787640,787317,99.9,788167,323],["2002-07-27",632.44,28440.4,786790,786467,99.8,788167,323],["2002-07-28",632.4,28303.3,785656,785333,99.6,788167,323],["2002-07-29",632.39,28296.19,785373,785050,99.6,788167,323],["2002-07-30",632.42,28371.85,786223,785900,99.7,788167,323],["2002-07-31",632.41,28337.57,785940,785617,99.7,788167,323],["2002-08-01",632.39,28296.19,785373,785050,99.6,788167,323],["2002-08-02",632.37,28281.99,784808,784485,99.5,788167,323],["2002-08-03",632.36,28274.88,784525,784202,99.5,788167,323],["2002-08-04",632.34,28260.68,783960,783637,99.4,788167,323],["2002-08-05",632.32,28246.47,783394,783071,99.4,788167,323],["2002-08-06",632.3,28232.27,782828,782505,99.3,788167,323],["2002-08-07",632.28,28218.66,782265,781942,99.2,788167,323],["2002-08-08",632.26,28205.06,781701,781378,99.1,788167,323],["2002-08-09",632.23,28184.66,780855,780532,99,788167,323],["2002-08-10",632.21,28171.06,780291,779968,99,788167,323],["2002-08-11",632.19,28157.65,779728,779405,98.9,788167,323],["2002-08-12",632.16,28137.84,778884,778561,98.8,788167,323],["2002-08-13",632.13,28118.02,778039,777716,98.7,788167,323],["2002-08-14",632.12,28111.41,777758,777435,98.6,788167,323],["2002-08-15",632.09,28091.74,776915,776592,98.5,788167,323],["2002-08-16",632.06,28072.36,776073,775750,98.4,788167,323],["2002-08-17",632.03,28052.97,775231,774908,98.3,788167,323],["2002-08-18",632,28033.59,774389,774066,98.2,788167,323],["2002-08-19",631.99,28027.23,774109,773786,98.2,788167,323],["2002-08-20",631.96,28008.17,773270,772947,98.1,788167,323],["2002-08-21",631.93,27989.1,772430,772107,98,788167,323],["2002-08-22",631.91,27976.39,771870,771547,97.9,788167,323],["2002-08-23",631.89,27963.77,771310,770987,97.8,788167,323],["2002-08-24",631.87,27951.24,770751,770428,97.7,788167,323],["2002-08-25",631.87,27951.24,770751,770428,97.7,788167,323],["2002-08-26",631.88,27957.5,771031,770708,97.8,788167,323],["2002-08-27",631.9,27970.03,771590,771267,97.9,788167,323],["2002-08-28",631.87,27951.24,770751,770428,97.7,788167,323],["2002-08-29",631.85,27938.71,770192,769869,97.7,788167,323],["2002-08-30",631.84,27932.44,769913,769590,97.6,788167,323],["2002-08-31",631.82,27919.91,769354,769031,97.6,788167,323],["2002-09-01",631.8,27907.38,768795,768472,97.5,788167,323],["2002-09-02",631.78,27895.03,768238,767915,97.4,788167,323],["2002-09-03",631.77,27888.86,767959,767636,97.4,788167,323],["2002-09-04",631.75,27876.51,767401,767078,97.3,788167,323],["2002-09-05",631.73,27864.16,766844,766521,97.3,788167,323],["2002-09-06",631.72,27857.99,766565,766242,97.2,788167,323],["2002-09-07",631.71,27851.82,766287,765964,97.2,788167,323],["2002-09-08",631.72,27857.99,766565,766242,97.2,788167,323],["2002-09-09",631.74,27870.34,767123,766800,97.3,788167,323],["2002-09-10",631.73,27864.16,766844,766521,97.3,788167,323],["2002-09-11",631.71,27851.82,766287,765964,97.2,788167,323],["2002-09-12",631.68,27833.44,765451,765128,97.1,788167,323],["2002-09-13",631.67,27827.34,765173,764850,97,788167,323],["2002-09-14",631.66,27821.23,764895,764572,97,788167,323],["2002-09-15",631.65,27815.13,764617,764294,97,788167,323],["2002-09-16",631.62,27796.83,763782,763459,96.9,788167,323],["2002-09-17",631.6,27784.62,763225,762902,96.8,788167,323],["2002-09-18",631.56,27760.48,762116,761793,96.7,788167,323],["2002-09-19",631.59,27778.59,762948,762625,96.8,788167,323],["2002-09-20",631.58,27772.55,762671,762348,96.7,788167,323],["2002-09-21",631.56,27760.48,762116,761793,96.7,788167,323],["2002-09-22",631.54,27748.41,761561,761238,96.6,788167,323],["2002-09-23",631.51,27730.31,760728,760405,96.5,788167,323],["2002-09-24",631.48,27712.31,759897,759574,96.4,788167,323],["2002-09-25",631.44,27688.39,758789,758466,96.2,788167,323],["2002-09-26",631.42,27676.43,758236,757913,96.2,788167,323],["2002-09-27",631.39,27658.54,757406,757083,96.1,788167,323],["2002-09-28",631.38,27652.6,757129,756806,96,788167,323],["2002-09-29",631.36,27640.73,756576,756253,96,788167,323],["2002-09-30",631.34,27628.86,756023,755700,95.9,788167,323],["2002-10-01",631.31,27611.06,755194,754871,95.8,788167,323],["2002-10-02",631.31,27611.06,755194,754871,95.8,788167,323],["2002-10-03",631.3,27605.12,754917,754594,95.7,788167,323],["2002-10-04",631.28,27593.36,754366,754043,95.7,788167,323],["2002-10-05",631.26,27581.59,753815,753492,95.6,788167,323],["2002-10-06",631.25,27575.71,753539,753216,95.6,788167,323],["2002-10-07",631.29,27599.24,754642,754319,95.7,788167,323],["2002-10-08",631.36,27640.73,756576,756253,96,788167,323],["2002-10-09",631.42,27676.43,758236,757913,96.2,788167,323],["2002-10-10",631.42,27676.43,758236,757913,96.2,788167,323],["2002-10-11",631.41,27670.45,757959,757636,96.1,788167,323],["2002-10-12",631.4,27664.47,757682,757359,96.1,788167,323],["2002-10-13",631.37,27646.67,756853,756530,96,788167,323],["2002-10-14",631.34,27628.86,756023,755700,95.9,788167,323],["2002-10-15",631.32,27616.99,755470,755147,95.8,788167,323],["2002-10-16",631.29,27599.24,754642,754319,95.7,788167,323],["2002-10-17",631.28,27593.36,754366,754043,95.7,788167,323],["2002-10-18",631.32,27616.99,755470,755147,95.8,788167,323],["2002-10-19",631.73,27864.16,766844,766521,97.3,788167,323],["2002-10-20",631.92,27982.74,772150,771827,97.9,788167,323],["2002-10-21",631.94,27995.46,772710,772387,98,788167,323],["2002-10-22",631.95,28001.81,772990,772667,98,788167,323],["2002-10-23",631.95,28001.81,772990,772667,98,788167,323],["2002-10-24",631.98,28020.88,773829,773506,98.1,788167,323],["2002-10-25",632.01,28040.05,774670,774347,98.2,788167,323],["2002-10-26",632.02,28046.51,774951,774628,98.3,788167,323],["2002-10-27",632.01,28040.05,774670,774347,98.2,788167,323],["2002-10-28",632.02,28046.51,774951,774628,98.3,788167,323],["2002-10-29",632.05,28065.9,775792,775469,98.4,788167,323],["2002-10-30",632.06,28072.36,776073,775750,98.4,788167,323],["2002-10-31",632.05,28065.9,775792,775469,98.4,788167,323],["2002-11-01",632.05,28065.9,775792,775469,98.4,788167,323],["2002-11-02",632.05,28065.9,775792,775469,98.4,788167,323],["2002-11-03",632.1,28098.2,777195,776872,98.6,788167,323],["2002-11-04",632.14,28124.62,778321,777998,98.7,788167,323],["2002-11-05",632.16,28137.84,778884,778561,98.8,788167,323],["2002-11-06",632.17,28144.44,779165,778842,98.8,788167,323],["2002-11-07",632.16,28137.84,778884,778561,98.8,788167,323],["2002-11-08",632.14,28124.62,778321,777998,98.7,788167,323],["2002-11-09",632.14,28124.62,778321,777998,98.7,788167,323],["2002-11-10",632.15,28131.23,778602,778279,98.7,788167,323],["2002-11-11",632.16,28137.84,778884,778561,98.8,788167,323],["2002-11-12",632.15,28131.23,778602,778279,98.7,788167,323],["2002-11-13",632.13,28118.02,778039,777716,98.7,788167,323],["2002-11-14",632.11,28104.81,777477,777154,98.6,788167,323],["2002-11-15",632.12,28111.41,777758,777435,98.6,788167,323],["2002-11-16",632.1,28098.2,777195,776872,98.6,788167,323],["2002-11-17",632.08,28085.28,776634,776311,98.5,788167,323],["2002-11-18",632.06,28072.36,776073,775750,98.4,788167,323],["2002-11-19",632.06,28072.36,776073,775750,98.4,788167,323],["2002-11-20",632.05,28065.9,775792,775469,98.4,788167,323],["2002-11-21",632.04,28059.43,775512,775189,98.4,788167,323],["2002-11-22",632.03,28052.97,775231,774908,98.3,788167,323],["2002-11-23",632.01,28040.05,774670,774347,98.2,788167,323],["2002-11-24",632.01,28040.05,774670,774347,98.2,788167,323],["2002-11-25",632,28033.59,774389,774066,98.2,788167,323],["2002-11-26",631.98,28020.88,773829,773506,98.1,788167,323],["2002-11-27",631.96,28008.17,773270,772947,98.1,788167,323],["2002-11-28",631.94,27995.46,772710,772387,98,788167,323],["2002-11-29",631.92,27982.74,772150,771827,97.9,788167,323],["2002-11-30",631.92,27982.74,772150,771827,97.9,788167,323],["2002-12-01",631.91,27976.39,771870,771547,97.9,788167,323],["2002-12-02",631.89,27963.77,771310,770987,97.8,788167,323],["2002-12-03",631.92,27982.74,772150,771827,97.9,788167,323],["2002-12-04",631.94,27995.46,772710,772387,98,788167,323],["2002-12-05",631.93,27989.1,772430,772107,98,788167,323],["2002-12-06",631.9,27970.03,771590,771267,97.9,788167,323],["2002-12-07",631.89,27963.77,771310,770987,97.8,788167,323],["2002-12-08",631.89,27963.77,771310,770987,97.8,788167,323],["2002-12-09",632.01,28040.05,774670,774347,98.2,788167,323],["2002-12-10",632.12,28111.41,777758,777435,98.6,788167,323],["2002-12-11",632.17,28144.44,779165,778842,98.8,788167,323],["2002-12-12",632.2,28164.26,780009,779686,98.9,788167,323],["2002-12-13",632.21,28171.06,780291,779968,99,788167,323],["2002-12-14",632.21,28171.06,780291,779968,99,788167,323],["2002-12-15",632.21,28171.06,780291,779968,99,788167,323],["2002-12-16",632.22,28177.86,780573,780250,99,788167,323],["2002-12-17",632.21,28171.06,780291,779968,99,788167,323],["2002-12-18",632.22,28177.86,780573,780250,99,788167,323],["2002-12-19",632.22,28177.86,780573,780250,99,788167,323],["2002-12-20",632.22,28177.86,780573,780250,99,788167,323],["2002-12-21",632.2,28164.26,780009,779686,98.9,788167,323],["2002-12-22",632.21,28171.06,780291,779968,99,788167,323],["2002-12-24",632.49,28611.79,788206,787883,100,788167,323],["2002-12-25",632.53,null,789341,788167,100,788167,323],["2002-12-26",632.54,null,789625,788167,100,788167,323],["2002-12-27",632.55,null,789909,788167,100,788167,323],["2002-12-28",632.55,null,789909,788167,100,788167,323],["2002-12-29",632.55,null,789909,788167,100,788167,323],["2002-12-30",632.61,null,791613,788167,100,788167,323],["2002-12-31",632.77,null,796171,788167,100,788167,323],["2003-01-01",632.83,null,797885,788167,100,788167,323],["2003-01-02",632.84,null,798171,788167,100,788167,323],["2003-01-03",632.84,null,798171,788167,100,788167,323],["2003-01-04",632.85,null,798457,788167,100,788167,323],["2003-01-05",632.85,null,798457,788167,100,788167,323],["2003-01-06",632.85,null,798457,788167,100,788167,323],["2003-01-07",632.82,null,797599,788167,100,788167,323],["2003-01-08",632.81,null,797313,788167,100,788167,323],["2003-01-09",632.81,null,797313,788167,100,788167,323],["2003-01-10",632.8,null,797027,788167,100,788167,323],["2003-01-11",632.79,null,796742,788167,100,788167,323],["2003-01-12",632.76,null,795886,788167,100,788167,323],["2003-01-13",632.74,null,795316,788167,100,788167,323],["2003-01-14",632.73,null,795030,788167,100,788167,323],["2003-01-15",632.72,null,794745,788167,100,788167,323],["2003-01-16",632.72,null,794745,788167,100,788167,323],["2003-01-17",632.68,null,793605,788167,100,788167,323],["2003-01-18",632.66,null,793036,788167,100,788167,323],["2003-01-19",632.64,null,792467,788167,100,788167,323],["2003-01-20",632.62,null,791898,788167,100,788167,323],["2003-01-21",632.63,null,792182,788167,100,788167,323],["2003-01-22",632.62,null,791898,788167,100,788167,323],["2003-01-23",632.6,null,791329,788167,100,788167,323],["2003-01-24",632.56,null,790193,788167,100,788167,323],["2003-01-25",632.54,null,789625,788167,100,788167,323],["2003-01-26",632.54,null,789625,788167,100,788167,323],["2003-01-27",632.51,null,788774,788167,100,788167,323],["2003-01-28",632.5,28646.07,788490,788167,100,788167,323],["2003-01-29",632.51,null,788774,788167,100,788167,323],["2003-01-30",632.49,28611.79,788206,787883,100,788167,323],["2003-01-31",632.48,28577.51,787923,787600,99.9,788167,323],["2003-02-01",632.47,28543.23,787640,787317,99.9,788167,323],["2003-02-02",632.46,28508.96,787356,787033,99.9,788167,323],["2003-02-03",632.48,28577.51,787923,787600,99.9,788167,323],["2003-02-04",632.47,28543.23,787640,787317,99.9,788167,323],["2003-02-05",632.46,28508.96,787356,787033,99.9,788167,323],["2003-02-06",632.5,28646.07,788490,788167,100,788167,323],["2003-02-07",632.49,28611.79,788206,787883,100,788167,323],["2003-02-08",632.47,28543.23,787640,787317,99.9,788167,323],["2003-02-09",632.47,28543.23,787640,787317,99.9,788167,323],["2003-02-10",632.47,28543.23,787640,787317,99.9,788167,323],["2003-02-11",632.47,28543.23,787640,787317,99.9,788167,323],["2003-02-12",632.47,28543.23,787640,787317,99.9,788167,323],["2003-02-13",632.46,28508.96,787356,787033,99.9,788167,323],["2003-02-14",632.47,28543.23,787640,787317,99.9,788167,323],["2003-02-15",632.49,28611.79,788206,787883,100,788167,323],["2003-02-16",632.48,28577.51,787923,787600,99.9,788167,323],["2003-02-17",632.46,28508.96,787356,787033,99.9,788167,323],["2003-02-18",632.46,28508.96,787356,787033,99.9,788167,323],["2003-02-19",632.47,28543.23,787640,787317,99.9,788167,323],["2003-02-20",632.48,28577.51,787923,787600,99.9,788167,323],["2003-02-21",632.54,null,789625,788167,100,788167,323],["2003-02-22",632.68,null,793605,788167,100,788167,323],["2003-02-23",632.73,null,795030,788167,100,788167,323],["2003-02-24",632.77,null,796171,788167,100,788167,323],["2003-02-25",632.85,null,798457,788167,100,788167,323],["2003-02-26",632.85,null,798457,788167,100,788167,323],["2003-02-27",632.86,null,798743,788167,100,788167,323],["2003-02-28",632.93,null,800746,788167,100,788167,323],["2003-03-01",633.09,null,805337,788167,100,788167,323],["2003-03-02",633.21,null,808791,788167,100,788167,323],["2003-03-03",633.22,null,809080,788167,100,788167,323],["2003-03-04",633.17,null,807639,788167,100,788167,323],["2003-03-05",633.13,null,806488,788167,100,788167,323],["2003-03-06",633.05,null,804188,788167,100,788167,323],["2003-03-07",632.98,null,802179,788167,100,788167,323],["2003-03-08",632.91,null,800173,788167,100,788167,323],["2003-03-09",632.86,null,798743,788167,100,788167,323],["2003-03-10",632.78,null,796457,788167,100,788167,323],["2003-03-11",632.7,null,794175,788167,100,788167,323],["2003-03-12",632.64,null,792467,788167,100,788167,323],["2003-03-13",632.65,null,792752,788167,100,788167,323],["2003-03-14",632.64,null,792467,788167,100,788167,323],["2003-03-15",632.63,null,792182,788167,100,788167,323],["2003-03-16",632.61,null,791613,788167,100,788167,323],["2003-03-17",632.6,null,791329,788167,100,788167,323],["2003-03-18",632.63,null,792182,788167,100,788167,323],["2003-03-19",632.64,null,792467,788167,100,788167,323],["2003-03-20",632.65,null,792752,788167,100,788167,323],["2003-03-21",632.64,null,792467,788167,100,788167,323],["2003-03-22",632.63,null,792182,788167,100,788167,323],["2003-03-23",632.61,null,791613,788167,100,788167,323],["2003-03-24",632.58,null,790761,788167,100,788167,323],["2003-03-25",632.59,null,791045,788167,100,788167,323],["2003-03-26",632.57,null,790477,788167,100,788167,323],["2003-03-27",632.54,null,789625,788167,100,788167,323],["2003-03-28",632.55,null,789909,788167,100,788167,323],["2003-03-29",632.53,null,789341,788167,100,788167,323],["2003-03-30",632.5,28646.07,788490,788167,100,788167,323],["2003-03-31",632.48,28577.51,787923,787600,99.9,788167,323],["2003-04-01",632.45,28474.68,787073,786750,99.8,788167,323],["2003-04-02",632.44,28440.4,786790,786467,99.8,788167,323],["2003-04-03",632.45,28474.68,787073,786750,99.8,788167,323],["2003-04-04",632.47,28543.23,787640,787317,99.9,788167,323],["2003-04-05",632.47,28543.23,787640,787317,99.9,788167,323],["2003-04-06",632.46,28508.96,787356,787033,99.9,788167,323],["2003-04-07",632.47,28543.23,787640,787317,99.9,788167,323],["2003-04-08",632.45,28474.68,787073,786750,99.8,788167,323],["2003-04-09",632.42,28371.85,786223,785900,99.7,788167,323],["2003-04-10",632.4,28303.3,785656,785333,99.6,788167,323],["2003-04-11",632.4,28303.3,785656,785333,99.6,788167,323],["2003-04-12",632.39,28296.19,785373,785050,99.6,788167,323],["2003-04-13",632.37,28281.99,784808,784485,99.5,788167,323],["2003-04-14",632.36,28274.88,784525,784202,99.5,788167,323],["2003-04-15",632.33,28253.58,783677,783354,99.4,788167,323],["2003-04-16",632.33,28253.58,783677,783354,99.4,788167,323],["2003-04-17",632.33,28253.58,783677,783354,99.4,788167,323],["2003-04-18",632.31,28239.37,783111,782788,99.3,788167,323],["2003-04-19",632.29,28225.47,782547,782224,99.2,788167,323],["2003-04-20",632.31,28239.37,783111,782788,99.3,788167,323],["2003-04-21",632.29,28225.47,782547,782224,99.2,788167,323],["2003-04-22",632.29,28225.47,782547,782224,99.2,788167,323],["2003-04-23",632.27,28211.86,781983,781660,99.2,788167,323],["2003-04-24",632.28,28218.66,782265,781942,99.2,788167,323],["2003-04-25",632.27,28211.86,781983,781660,99.2,788167,323],["2003-04-26",632.26,28205.06,781701,781378,99.1,788167,323],["2003-04-27",632.23,28184.66,780855,780532,99,788167,323],["2003-04-28",632.22,28177.86,780573,780250,99,788167,323],["2003-04-29",632.23,28184.66,780855,780532,99,788167,323],["2003-04-30",632.24,28191.46,781137,780814,99.1,788167,323],["2003-05-01",632.23,28184.66,780855,780532,99,788167,323],["2003-05-02",632.23,28184.66,780855,780532,99,788167,323],["2003-05-03",632.21,28171.06,780291,779968,99,788167,323],["2003-05-04",632.19,28157.65,779728,779405,98.9,788167,323],["2003-05-05",632.21,28171.06,780291,779968,99,788167,323],["2003-05-06",632.21,28171.06,780291,779968,99,788167,323],["2003-05-07",632.25,28198.26,781419,781096,99.1,788167,323],["2003-05-08",632.22,28177.86,780573,780250,99,788167,323],["2003-05-09",632.21,28171.06,780291,779968,99,788167,323],["2003-05-10",632.2,28164.26,780009,779686,98.9,788167,323],["2003-05-11",632.21,28171.06,780291,779968,99,788167,323],["2003-05-12",632.17,28144.44,779165,778842,98.8,788167,323],["2003-05-13",632.14,28124.62,778321,777998,98.7,788167,323],["2003-05-14",632.14,28124.62,778321,777998,98.7,788167,323],["2003-05-15",632.14,28124.62,778321,777998,98.7,788167,323],["2003-05-16",632.13,28118.02,778039,777716,98.7,788167,323],["2003-05-17",632.12,28111.41,777758,777435,98.6,788167,323],["2003-05-18",632.1,28098.2,777195,776872,98.6,788167,323],["2003-05-19",632.09,28091.74,776915,776592,98.5,788167,323],["2003-05-20",632.14,28124.62,778321,777998,98.7,788167,323],["2003-05-21",632.15,28131.23,778602,778279,98.7,788167,323],["2003-05-22",632.13,28118.02,778039,777716,98.7,788167,323],["2003-05-23",632.12,28111.41,777758,777435,98.6,788167,323],["2003-05-24",632.11,28104.81,777477,777154,98.6,788167,323],["2003-05-25",632.37,28281.99,784808,784485,99.5,788167,323],["2003-05-26",632.44,28440.4,786790,786467,99.8,788167,323],["2003-05-27",632.43,28406.13,786506,786183,99.7,788167,323],["2003-05-28",632.41,28337.57,785940,785617,99.7,788167,323],["2003-05-29",632.4,28303.3,785656,785333,99.6,788167,323],["2003-05-30",632.38,28289.09,785091,784768,99.6,788167,323],["2003-05-31",632.38,28289.09,785091,784768,99.6,788167,323],["2003-06-01",632.35,28267.78,784242,783919,99.5,788167,323],["2003-06-02",632.33,28253.58,783677,783354,99.4,788167,323],["2003-06-03",632.32,28246.47,783394,783071,99.4,788167,323],["2003-06-04",632.31,28239.37,783111,782788,99.3,788167,323],["2003-06-05",632.3,28232.27,782828,782505,99.3,788167,323],["2003-06-06",632.29,28225.47,782547,782224,99.2,788167,323],["2003-06-07",632.27,28211.86,781983,781660,99.2,788167,323],["2003-06-08",632.28,28218.66,782265,781942,99.2,788167,323],["2003-06-09",632.26,28205.06,781701,781378,99.1,788167,323],["2003-06-10",632.24,28191.46,781137,780814,99.1,788167,323],["2003-06-11",632.26,28205.06,781701,781378,99.1,788167,323],["2003-06-12",632.33,28253.58,783677,783354,99.4,788167,323],["2003-06-13",632.48,28577.51,787923,787600,99.9,788167,323],["2003-06-14",632.5,28646.07,788490,788167,100,788167,323],["2003-06-15",632.5,28646.07,788490,788167,100,788167,323],["2003-06-16",632.5,28646.07,788490,788167,100,788167,323],["2003-06-17",632.48,28577.51,787923,787600,99.9,788167,323],["2003-06-18",632.46,28508.96,787356,787033,99.9,788167,323],["2003-06-19",632.45,28474.68,787073,786750,99.8,788167,323],["2003-06-20",632.44,28440.4,786790,786467,99.8,788167,323],["2003-06-21",632.42,28371.85,786223,785900,99.7,788167,323],["2003-06-22",632.39,28296.19,785373,785050,99.6,788167,323],["2003-06-23",632.37,28281.99,784808,784485,99.5,788167,323],["2003-06-24",632.35,28267.78,784242,783919,99.5,788167,323],["2003-06-25",632.32,28246.47,783394,783071,99.4,788167,323],["2003-06-26",632.32,28246.47,783394,783071,99.4,788167,323],["2003-06-27",632.29,28225.47,782547,782224,99.2,788167,323],["2003-06-28",632.26,28205.06,781701,781378,99.1,788167,323],["2003-06-29",632.24,28191.46,781137,780814,99.1,788167,323],["2003-06-30",632.22,28177.86,780573,780250,99,788167,323],["2003-07-01",632.2,28164.26,780009,779686,98.9,788167,323],["2003-07-02",632.19,28157.65,779728,779405,98.9,788167,323],["2003-07-03",632.17,28144.44,779165,778842,98.8,788167,323],["2003-07-04",632.15,28131.23,778602,778279,98.7,788167,323],["2003-07-05",632.12,28111.41,777758,777435,98.6,788167,323],["2003-07-06",632.1,28098.2,777195,776872,98.6,788167,323],["2003-07-07",632.08,28085.28,776634,776311,98.5,788167,323],["2003-07-08",632.05,28065.9,775792,775469,98.4,788167,323],["2003-07-09",632.02,28046.51,774951,774628,98.3,788167,323],["2003-07-10",632,28033.59,774389,774066,98.2,788167,323],["2003-07-11",631.99,28027.23,774109,773786,98.2,788167,323],["2003-07-12",631.96,28008.17,773270,772947,98.1,788167,323],["2003-07-13",631.93,27989.1,772430,772107,98,788167,323],["2003-07-14",631.91,27976.39,771870,771547,97.9,788167,323],["2003-07-15",631.89,27963.77,771310,770987,97.8,788167,323],["2003-07-16",631.86,27944.97,770472,770149,97.7,788167,323],["2003-07-17",631.83,27926.18,769633,769310,97.6,788167,323],["2003-07-18",631.8,27907.38,768795,768472,97.5,788167,323],["2003-07-19",631.77,27888.86,767959,767636,97.4,788167,323],["2003-07-20",631.74,27870.34,767123,766800,97.3,788167,323],["2003-07-21",631.71,27851.82,766287,765964,97.2,788167,323],["2003-07-22",631.69,27839.54,765730,765407,97.1,788167,323],["2003-07-23",631.69,27839.54,765730,765407,97.1,788167,323],["2003-07-24",631.65,27815.13,764617,764294,97,788167,323],["2003-07-25",631.62,27796.83,763782,763459,96.9,788167,323],["2003-07-26",631.58,27772.55,762671,762348,96.7,788167,323],["2003-07-27",631.55,27754.45,761838,761515,96.6,788167,323],["2003-07-28",631.52,27736.34,761006,760683,96.5,788167,323],["2003-07-29",631.49,27718.29,760174,759851,96.4,788167,323],["2003-07-30",631.47,27706.33,759620,759297,96.3,788167,323],["2003-07-31",631.45,27694.37,759066,758743,96.3,788167,323],["2003-08-01",631.42,27676.43,758236,757913,96.2,788167,323],["2003-08-02",631.39,27658.54,757406,757083,96.1,788167,323],["2003-08-03",631.35,27634.8,756300,755977,95.9,788167,323],["2003-08-04",631.32,27616.99,755470,755147,95.8,788167,323],["2003-08-05",631.29,27599.24,754642,754319,95.7,788167,323],["2003-08-06",631.27,27587.48,754090,753767,95.6,788167,323],["2003-08-07",631.25,27575.71,753539,753216,95.6,788167,323],["2003-08-08",631.23,27563.94,752988,752665,95.5,788167,323],["2003-08-09",631.24,27569.83,753263,752940,95.5,788167,323],["2003-08-10",631.24,27569.83,753263,752940,95.5,788167,323],["2003-08-11",631.22,27558.06,752712,752389,95.5,788167,323],["2003-08-12",631.21,27552.18,752436,752113,95.4,788167,323],["2003-08-13",631.19,27540.45,751885,751562,95.4,788167,323],["2003-08-14",631.2,27546.29,752161,751838,95.4,788167,323],["2003-08-15",631.22,27558.06,752712,752389,95.5,788167,323],["2003-08-16",631.2,27546.29,752161,751838,95.4,788167,323],["2003-08-17",631.18,27534.6,751610,751287,95.3,788167,323],["2003-08-18",631.17,27528.76,751335,751012,95.3,788167,323],["2003-08-19",631.14,27511.22,750509,750186,95.2,788167,323],["2003-08-20",631.12,27499.53,749958,749635,95.1,788167,323],["2003-08-21",631.1,27487.84,749408,749085,95,788167,323],["2003-08-22",631.07,27470.45,748584,748261,94.9,788167,323],["2003-08-23",631.05,27458.85,748035,747712,94.9,788167,323],["2003-08-24",631.04,27453.06,747761,747438,94.8,788167,323],["2003-08-25",631.01,27435.66,746937,746614,94.7,788167,323],["2003-08-26",630.99,27424.11,746389,746066,94.7,788167,323],["2003-08-27",630.97,27412.59,745841,745518,94.6,788167,323],["2003-08-28",630.94,27395.31,745019,744696,94.5,788167,323],["2003-08-29",630.92,27383.8,744471,744148,94.4,788167,323],["2003-08-30",630.91,27378.04,744197,743874,94.4,788167,323],["2003-08-31",630.92,27383.8,744471,744148,94.4,788167,323],["2003-09-01",630.98,27418.35,746115,745792,94.6,788167,323],["2003-09-02",630.98,27418.35,746115,745792,94.6,788167,323],["2003-09-03",630.97,27412.59,745841,745518,94.6,788167,323],["2003-09-04",630.96,27406.83,745567,745244,94.6,788167,323],["2003-09-05",630.95,27401.07,745293,744970,94.5,788167,323],["2003-09-06",630.93,27389.56,744745,744422,94.4,788167,323],["2003-09-07",630.91,27378.04,744197,743874,94.4,788167,323],["2003-09-08",630.87,27355.1,743103,742780,94.2,788167,323],["2003-09-09",630.85,27343.65,742556,742233,94.2,788167,323],["2003-09-10",630.82,27326.47,741735,741412,94.1,788167,323],["2003-09-11",630.92,27383.8,744471,744148,94.4,788167,323],["2003-09-12",631.08,27476.25,748859,748536,95,788167,323],["2003-09-13",631.08,27476.25,748859,748536,95,788167,323],["2003-09-14",631.08,27476.25,748859,748536,95,788167,323],["2003-09-15",631.07,27470.45,748584,748261,94.9,788167,323],["2003-09-16",631.04,27453.06,747761,747438,94.8,788167,323],["2003-09-17",631.03,27447.26,747486,747163,94.8,788167,323],["2003-09-18",631.06,27464.65,748310,747987,94.9,788167,323],["2003-09-19",631.12,27499.53,749958,749635,95.1,788167,323],["2003-09-20",631.1,27487.84,749408,749085,95,788167,323],["2003-09-21",631.08,27476.25,748859,748536,95,788167,323],["2003-09-22",631.07,27470.45,748584,748261,94.9,788167,323],["2003-09-23",631.06,27464.65,748310,747987,94.9,788167,323],["2003-09-24",631.04,27453.06,747761,747438,94.8,788167,323],["2003-09-25",631.03,27447.26,747486,747163,94.8,788167,323],["2003-09-26",631.01,27435.66,746937,746614,94.7,788167,323],["2003-09-27",631,27429.87,746663,746340,94.7,788167,323],["2003-09-28",630.98,27418.35,746115,745792,94.6,788167,323],["2003-09-29",630.95,27401.07,745293,744970,94.5,788167,323],["2003-09-30",630.91,27378.04,744197,743874,94.4,788167,323],["2003-10-01",630.85,27343.65,742556,742233,94.2,788167,323],["2003-10-02",630.82,27326.47,741735,741412,94.1,788167,323],["2003-10-03",630.78,27303.63,740642,740319,93.9,788167,323],["2003-10-04",630.77,27297.93,740369,740046,93.9,788167,323],["2003-10-05",630.79,27309.32,740915,740592,94,788167,323],["2003-10-06",630.78,27303.63,740642,740319,93.9,788167,323],["2003-10-07",630.77,27297.93,740369,740046,93.9,788167,323],["2003-10-08",630.76,27292.24,740097,739774,93.9,788167,323],["2003-10-09",630.74,27280.85,739551,739228,93.8,788167,323],["2003-10-10",630.74,27280.85,739551,739228,93.8,788167,323],["2003-10-11",630.73,27275.16,739278,738955,93.8,788167,323],["2003-10-12",630.71,27263.77,738733,738410,93.7,788167,323],["2003-10-13",630.68,27246.75,737915,737592,93.6,788167,323],["2003-10-14",630.68,27246.75,737915,737592,93.6,788167,323],["2003-10-15",630.64,27224.09,736825,736502,93.4,788167,323],["2003-10-16",630.61,27207.09,736008,735685,93.3,788167,323],["2003-10-17",630.6,27201.43,735736,735413,93.3,788167,323],["2003-10-18",630.57,27184.54,734921,734598,93.2,788167,323],["2003-10-19",630.55,27173.28,734378,734055,93.1,788167,323],["2003-10-20",630.53,27162.03,733834,733511,93.1,788167,323],["2003-10-21",630.51,27150.77,733291,732968,93,788167,323],["2003-10-22",630.51,27150.77,733291,732968,93,788167,323],["2003-10-23",630.5,27145.14,733019,732696,93,788167,323],["2003-10-24",630.47,27128.34,732206,731883,92.9,788167,323],["2003-10-25",630.46,27122.74,731935,731612,92.8,788167,323],["2003-10-26",630.41,27094.74,730579,730256,92.7,788167,323],["2003-10-27",630.38,27077.99,729767,729444,92.5,788167,323],["2003-10-28",630.36,27066.84,729225,728902,92.5,788167,323],["2003-10-29",630.32,27044.54,728142,727819,92.3,788167,323],["2003-10-30",630.29,27027.84,727331,727008,92.2,788167,323],["2003-10-31",630.3,27033.39,727601,727278,92.3,788167,323],["2003-11-01",630.28,27022.3,727061,726738,92.2,788167,323],["2003-11-02",630.27,27016.75,726791,726468,92.2,788167,323],["2003-11-03",630.26,27011.2,726521,726198,92.1,788167,323],["2003-11-04",630.25,27005.66,726251,725928,92.1,788167,323],["2003-11-05",630.27,27016.75,726791,726468,92.2,788167,323],["2003-11-06",630.3,27033.39,727601,727278,92.3,788167,323],["2003-11-07",630.32,27044.54,728142,727819,92.3,788167,323],["2003-11-08",630.32,27044.54,728142,727819,92.3,788167,323],["2003-11-09",630.32,27044.54,728142,727819,92.3,788167,323],["2003-11-10",630.3,27033.39,727601,727278,92.3,788167,323],["2003-11-11",630.28,27022.3,727061,726738,92.2,788167,323],["2003-11-12",630.29,27027.84,727331,727008,92.2,788167,323],["2003-11-13",630.28,27022.3,727061,726738,92.2,788167,323],["2003-11-14",630.23,26994.57,725711,725388,92,788167,323],["2003-11-15",630.21,26983.48,725171,724848,92,788167,323],["2003-11-16",630.21,26983.48,725171,724848,92,788167,323],["2003-11-17",630.22,26989.02,725441,725118,92,788167,323],["2003-11-18",630.26,27011.2,726521,726198,92.1,788167,323],["2003-11-19",630.24,27000.11,725981,725658,92.1,788167,323],["2003-11-20",630.22,26989.02,725441,725118,92,788167,323],["2003-11-21",630.19,26972.41,724632,724309,91.9,788167,323],["2003-11-22",630.16,26955.85,723823,723500,91.8,788167,323],["2003-11-23",630.19,26972.41,724632,724309,91.9,788167,323],["2003-11-24",630.15,26950.32,723553,723230,91.8,788167,323],["2003-11-25",630.1,26922.71,722205,721882,91.6,788167,323],["2003-11-26",630.09,26917.22,721936,721613,91.6,788167,323],["2003-11-27",630.1,26922.71,722205,721882,91.6,788167,323],["2003-11-28",630.05,26895.25,720861,720538,91.4,788167,323],["2003-11-29",630.01,26873.28,719785,719462,91.3,788167,323],["2003-11-30",629.99,26862.32,719248,718925,91.2,788167,323],["2003-12-01",630,26867.79,719516,719193,91.2,788167,323],["2003-12-02",629.98,26856.85,718980,718657,91.2,788167,323],["2003-12-03",629.96,26845.92,718443,718120,91.1,788167,323],["2003-12-04",629.96,26845.92,718443,718120,91.1,788167,323],["2003-12-05",629.94,26834.98,717906,717583,91,788167,323],["2003-12-06",629.91,26818.58,717101,716778,90.9,788167,323],["2003-12-07",629.88,26802.21,716297,715974,90.8,788167,323],["2003-12-08",629.87,26796.76,716029,715706,90.8,788167,323],["2003-12-09",629.87,26796.76,716029,715706,90.8,788167,323],["2003-12-10",629.85,26785.86,715493,715170,90.7,788167,323],["2003-12-11",629.82,26769.5,714689,714366,90.6,788167,323],["2003-12-12",629.83,26774.95,714957,714634,90.7,788167,323],["2003-12-13",629.85,26785.86,715493,715170,90.7,788167,323],["2003-12-14",629.84,26780.41,715225,714902,90.7,788167,323],["2003-12-15",629.81,26764.05,714421,714098,90.6,788167,323],["2003-12-16",629.82,26769.5,714689,714366,90.6,788167,323],["2003-12-17",629.79,26753.18,713886,713563,90.5,788167,323],["2003-12-18",629.79,26753.18,713886,713563,90.5,788167,323],["2003-12-19",629.77,26742.32,713352,713029,90.5,788167,323],["2003-12-20",629.75,26731.46,712817,712494,90.4,788167,323],["2003-12-21",629.73,26720.61,712283,711960,90.3,788167,323],["2003-12-22",629.73,26720.61,712283,711960,90.3,788167,323],["2003-12-23",629.74,26726.04,712550,712227,90.4,788167,323],["2003-12-24",629.72,26715.18,712015,711692,90.3,788167,323],["2003-12-25",629.7,26704.33,711481,711158,90.2,788167,323],["2003-12-26",629.69,26698.92,711214,710891,90.2,788167,323],["2003-12-27",629.69,26698.92,711214,710891,90.2,788167,323],["2003-12-28",629.73,26720.61,712283,711960,90.3,788167,323],["2003-12-29",629.72,26715.18,712015,711692,90.3,788167,323],["2003-12-30",629.7,26704.33,711481,711158,90.2,788167,323],["2003-12-31",629.69,26698.92,711214,710891,90.2,788167,323],["2004-01-01",629.68,26693.51,710947,710624,90.2,788167,323],["2004-01-02",629.68,26693.51,710947,710624,90.2,788167,323],["2004-01-03",629.68,26693.51,710947,710624,90.2,788167,323],["2004-01-04",629.7,26704.33,711481,711158,90.2,788167,323],["2004-01-05",629.69,26698.92,711214,710891,90.2,788167,323],["2004-01-06",629.66,26682.69,710413,710090,90.1,788167,323],["2004-01-07",629.62,26661.05,709346,709023,90,788167,323],["2004-01-08",629.61,26655.64,709079,708756,89.9,788167,323],["2004-01-09",629.61,26655.64,709079,708756,89.9,788167,323],["2004-01-10",629.6,26650.23,708812,708489,89.9,788167,323],["2004-01-11",629.58,26639.45,708280,707957,89.8,788167,323],["2004-01-12",629.57,26634.05,708014,707691,89.8,788167,323],["2004-01-13",629.57,26634.05,708014,707691,89.8,788167,323],["2004-01-14",629.57,26634.05,708014,707691,89.8,788167,323],["2004-01-15",629.57,26634.05,708014,707691,89.8,788167,323],["2004-01-16",629.61,26655.64,709079,708756,89.9,788167,323],["2004-01-17",629.74,26726.04,712550,712227,90.4,788167,323],["2004-01-18",629.78,26747.75,713619,713296,90.5,788167,323],["2004-01-19",629.75,26731.46,712817,712494,90.4,788167,323],["2004-01-20",629.74,26726.04,712550,712227,90.4,788167,323],["2004-01-21",629.73,26720.61,712283,711960,90.3,788167,323],["2004-01-22",629.72,26715.18,712015,711692,90.3,788167,323],["2004-01-23",629.71,26709.75,711748,711425,90.3,788167,323],["2004-01-24",629.71,26709.75,711748,711425,90.3,788167,323],["2004-01-25",629.71,26709.75,711748,711425,90.3,788167,323],["2004-01-26",629.72,26715.18,712015,711692,90.3,788167,323],["2004-01-27",629.69,26698.92,711214,710891,90.2,788167,323],["2004-01-28",629.67,26688.1,710680,710357,90.1,788167,323],["2004-01-29",629.66,26682.69,710413,710090,90.1,788167,323],["2004-01-30",629.66,26682.69,710413,710090,90.1,788167,323],["2004-01-31",629.63,26666.46,709613,709290,90,788167,323],["2004-02-01",629.63,26666.46,709613,709290,90,788167,323],["2004-02-02",629.63,26666.46,709613,709290,90,788167,323],["2004-02-03",629.62,26661.05,709346,709023,90,788167,323],["2004-02-04",629.64,26671.87,709880,709557,90,788167,323],["2004-02-05",629.68,26693.51,710947,710624,90.2,788167,323],["2004-02-06",629.68,26693.51,710947,710624,90.2,788167,323],["2004-02-07",629.66,26682.69,710413,710090,90.1,788167,323],["2004-02-08",629.64,26671.87,709880,709557,90,788167,323],["2004-02-09",629.65,26677.28,710146,709823,90.1,788167,323],["2004-02-10",629.65,26677.28,710146,709823,90.1,788167,323],["2004-02-11",629.69,26698.92,711214,710891,90.2,788167,323],["2004-02-12",629.72,26715.18,712015,711692,90.3,788167,323],["2004-02-13",629.7,26704.33,711481,711158,90.2,788167,323],["2004-02-14",629.72,26715.18,712015,711692,90.3,788167,323],["2004-02-15",629.72,26715.18,712015,711692,90.3,788167,323],["2004-02-16",629.71,26709.75,711748,711425,90.3,788167,323],["2004-02-17",629.72,26715.18,712015,711692,90.3,788167,323],["2004-02-18",629.7,26704.33,711481,711158,90.2,788167,323],["2004-02-19",629.68,26693.51,710947,710624,90.2,788167,323],["2004-02-20",629.7,26704.33,711481,711158,90.2,788167,323],["2004-02-21",629.7,26704.33,711481,711158,90.2,788167,323],["2004-02-22",629.69,26698.92,711214,710891,90.2,788167,323],["2004-02-23",629.72,26715.18,712015,711692,90.3,788167,323],["2004-02-24",629.79,26753.18,713886,713563,90.5,788167,323],["2004-02-25",629.89,26807.66,716565,716242,90.9,788167,323],["2004-02-26",629.94,26834.98,717906,717583,91,788167,323],["2004-02-27",629.94,26834.98,717906,717583,91,788167,323],["2004-02-28",629.93,26829.51,717638,717315,91,788167,323],["2004-02-29",629.95,26840.45,718175,717852,91.1,788167,323],["2004-03-01",629.98,26856.85,718980,718657,91.2,788167,323],["2004-03-02",630,26867.79,719516,719193,91.2,788167,323],["2004-03-03",630,26867.79,719516,719193,91.2,788167,323],["2004-03-04",630.02,26878.77,720054,719731,91.3,788167,323],["2004-03-05",630.21,26983.48,725171,724848,92,788167,323],["2004-03-06",630.26,27011.2,726521,726198,92.1,788167,323],["2004-03-07",630.28,27022.3,727061,726738,92.2,788167,323],["2004-03-08",630.26,27011.2,726521,726198,92.1,788167,323],["2004-03-09",630.26,27011.2,726521,726198,92.1,788167,323],["2004-03-10",630.24,27000.11,725981,725658,92.1,788167,323],["2004-03-11",630.24,27000.11,725981,725658,92.1,788167,323],["2004-03-12",630.23,26994.57,725711,725388,92,788167,323],["2004-03-13",630.23,26994.57,725711,725388,92,788167,323],["2004-03-14",630.26,27011.2,726521,726198,92.1,788167,323],["2004-03-15",630.25,27005.66,726251,725928,92.1,788167,323],["2004-03-16",630.25,27005.66,726251,725928,92.1,788167,323],["2004-03-17",630.22,26989.02,725441,725118,92,788167,323],["2004-03-18",630.23,26994.57,725711,725388,92,788167,323],["2004-03-19",630.22,26989.02,725441,725118,92,788167,323],["2004-03-20",630.24,27000.11,725981,725658,92.1,788167,323],["2004-03-21",630.28,27022.3,727061,726738,92.2,788167,323],["2004-03-22",630.25,27005.66,726251,725928,92.1,788167,323],["2004-03-23",630.2,26977.93,724901,724578,91.9,788167,323],["2004-03-24",630.19,26972.41,724632,724309,91.9,788167,323],["2004-03-25",630.19,26972.41,724632,724309,91.9,788167,323],["2004-03-26",630.19,26972.41,724632,724309,91.9,788167,323],["2004-03-27",630.18,26966.89,724362,724039,91.9,788167,323],["2004-03-28",630.2,26977.93,724901,724578,91.9,788167,323],["2004-03-29",630.19,26972.41,724632,724309,91.9,788167,323],["2004-03-30",630.18,26966.89,724362,724039,91.9,788167,323],["2004-03-31",630.17,26961.37,724092,723769,91.8,788167,323],["2004-04-01",630.15,26950.32,723553,723230,91.8,788167,323],["2004-04-02",630.14,26944.8,723284,722961,91.7,788167,323],["2004-04-03",630.13,26939.28,723014,722691,91.7,788167,323],["2004-04-04",630.12,26933.76,722744,722421,91.7,788167,323],["2004-04-05",630.09,26917.22,721936,721613,91.6,788167,323],["2004-04-06",630.08,26911.73,721667,721344,91.5,788167,323],["2004-04-07",630.1,26922.71,722205,721882,91.6,788167,323],["2004-04-08",630.09,26917.22,721936,721613,91.6,788167,323],["2004-04-09",630.08,26911.73,721667,721344,91.5,788167,323],["2004-04-10",630.08,26911.73,721667,721344,91.5,788167,323],["2004-04-11",630.07,26906.24,721398,721075,91.5,788167,323],["2004-04-12",630.04,26889.76,720592,720269,91.4,788167,323],["2004-04-13",630.02,26878.77,720054,719731,91.3,788167,323],["2004-04-14",629.99,26862.32,719248,718925,91.2,788167,323],["2004-04-15",629.96,26845.92,718443,718120,91.1,788167,323],["2004-04-16",629.95,26840.45,718175,717852,91.1,788167,323],["2004-04-17",629.94,26834.98,717906,717583,91,788167,323],["2004-04-18",629.92,26824.04,717370,717047,91,788167,323],["2004-04-19",629.93,26829.51,717638,717315,91,788167,323],["2004-04-20",629.91,26818.58,717101,716778,90.9,788167,323],["2004-04-21",629.91,26818.58,717101,716778,90.9,788167,323],["2004-04-22",629.9,26813.11,716833,716510,90.9,788167,323],["2004-04-23",629.92,26824.04,717370,717047,91,788167,323],["2004-04-24",630.66,27235.42,737370,737047,93.5,788167,323],["2004-04-25",630.98,27418.35,746115,745792,94.6,788167,323],["2004-04-26",631.02,27441.46,747212,746889,94.8,788167,323],["2004-04-27",631.02,27441.46,747212,746889,94.8,788167,323],["2004-04-28",631.01,27435.66,746937,746614,94.7,788167,323],["2004-04-29",631.01,27435.66,746937,746614,94.7,788167,323],["2004-04-30",631.02,27441.46,747212,746889,94.8,788167,323],["2004-05-01",631.17,27528.76,751335,751012,95.3,788167,323],["2004-05-02",631.25,27575.71,753539,753216,95.6,788167,323],["2004-05-03",631.26,27581.59,753815,753492,95.6,788167,323],["2004-05-04",631.24,27569.83,753263,752940,95.5,788167,323],["2004-05-05",631.23,27563.94,752988,752665,95.5,788167,323],["2004-05-06",631.23,27563.94,752988,752665,95.5,788167,323],["2004-05-07",631.23,27563.94,752988,752665,95.5,788167,323],["2004-05-08",631.22,27558.06,752712,752389,95.5,788167,323],["2004-05-09",631.21,27552.18,752436,752113,95.4,788167,323],["2004-05-10",631.2,27546.29,752161,751838,95.4,788167,323],["2004-05-11",631.2,27546.29,752161,751838,95.4,788167,323],["2004-05-12",631.21,27552.18,752436,752113,95.4,788167,323],["2004-05-13",631.22,27558.06,752712,752389,95.5,788167,323],["2004-05-14",631.23,27563.94,752988,752665,95.5,788167,323],["2004-05-15",631.21,27552.18,752436,752113,95.4,788167,323],["2004-05-16",631.2,27546.29,752161,751838,95.4,788167,323],["2004-05-17",631.18,27534.6,751610,751287,95.3,788167,323],["2004-05-18",631.16,27522.91,751059,750736,95.3,788167,323],["2004-05-19",631.15,27517.07,750784,750461,95.2,788167,323],["2004-05-20",631.13,27505.38,750234,749911,95.1,788167,323],["2004-05-21",631.11,27493.69,749683,749360,95.1,788167,323],["2004-05-22",631.08,27476.25,748859,748536,95,788167,323],["2004-05-23",631.07,27470.45,748584,748261,94.9,788167,323],["2004-05-24",631.06,27464.65,748310,747987,94.9,788167,323],["2004-05-25",631.04,27453.06,747761,747438,94.8,788167,323],["2004-05-26",631.03,27447.26,747486,747163,94.8,788167,323],["2004-05-27",631.03,27447.26,747486,747163,94.8,788167,323],["2004-05-28",631.07,27470.45,748584,748261,94.9,788167,323],["2004-05-29",631.03,27447.26,747486,747163,94.8,788167,323],["2004-05-30",631.02,27441.46,747212,746889,94.8,788167,323],["2004-05-31",631.03,27447.26,747486,747163,94.8,788167,323],["2004-06-01",630.99,27424.11,746389,746066,94.7,788167,323],["2004-06-02",630.99,27424.11,746389,746066,94.7,788167,323],["2004-06-03",631.1,27487.84,749408,749085,95,788167,323],["2004-06-04",631.1,27487.84,749408,749085,95,788167,323],["2004-06-05",631.14,27511.22,750509,750186,95.2,788167,323],["2004-06-06",631.23,27563.94,752988,752665,95.5,788167,323],["2004-06-07",632.73,null,795030,788167,100,788167,323],["2004-06-08",633.22,null,809080,788167,100,788167,323],["2004-06-09",633.83,null,826789,788167,100,788167,323],["2004-06-10",634.59,null,849191,788167,100,788167,323],["2004-06-11",634.74,null,853658,788167,100,788167,323],["2004-06-12",634.8,null,855447,788167,100,788167,323],["2004-06-13",634.85,null,856942,788167,100,788167,323],["2004-06-14",634.88,null,857839,788167,100,788167,323],["2004-06-15",634.87,null,857540,788167,100,788167,323],["2004-06-16",634.84,null,856643,788167,100,788167,323],["2004-06-17",634.78,null,854851,788167,100,788167,323],["2004-06-18",634.71,null,852763,788167,100,788167,323],["2004-06-19",634.67,null,851572,788167,100,788167,323],["2004-06-20",634.64,null,850679,788167,100,788167,323],["2004-06-21",634.55,null,848003,788167,100,788167,323],["2004-06-22",634.53,null,847409,788167,100,788167,323],["2004-06-23",634.51,null,846815,788167,100,788167,323],["2004-06-24",634.38,null,842963,788167,100,788167,323],["2004-06-25",634.24,null,838828,788167,100,788167,323],["2004-06-26",634.12,null,835293,788167,100,788167,323],["2004-06-27",634.07,null,833823,788167,100,788167,323],["2004-06-28",633.94,null,830008,788167,100,788167,323],["2004-06-29",633.83,null,826789,788167,100,788167,323],["2004-06-30",633.82,null,826496,788167,100,788167,323],["2004-07-01",634.01,null,832060,788167,100,788167,323],["2004-07-02",634.04,null,832941,788167,100,788167,323],["2004-07-03",634.05,null,833235,788167,100,788167,323],["2004-07-04",634.05,null,833235,788167,100,788167,323],["2004-07-05",634.01,null,832060,788167,100,788167,323],["2004-07-06",633.99,null,831473,788167,100,788167,323],["2004-07-07",633.96,null,830594,788167,100,788167,323],["2004-07-08",633.91,null,829129,788167,100,788167,323],["2004-07-09",633.86,null,827666,788167,100,788167,323],["2004-07-10",633.8,null,825911,788167,100,788167,323],["2004-07-11",633.76,null,824744,788167,100,788167,323],["2004-07-12",633.7,null,822994,788167,100,788167,323],["2004-07-13",633.64,null,821247,788167,100,788167,323],["2004-07-14",633.58,null,819502,788167,100,788167,323],["2004-07-15",633.53,null,818049,788167,100,788167,323],["2004-07-16",633.49,null,816888,788167,100,788167,323],["2004-07-17",633.45,null,815729,788167,100,788167,323],["2004-07-18",633.4,null,814280,788167,100,788167,323],["2004-07-19",633.36,null,813123,788167,100,788167,323],["2004-07-20",633.31,null,811677,788167,100,788167,323],["2004-07-21",633.26,null,810234,788167,100,788167,323],["2004-07-22",633.21,null,808791,788167,100,788167,323],["2004-07-23",633.17,null,807639,788167,100,788167,323],["2004-07-24",633.13,null,806488,788167,100,788167,323],["2004-07-25",633.1,null,805624,788167,100,788167,323],["2004-07-26",633.06,null,804475,788167,100,788167,323],["2004-07-27",633.01,null,803039,788167,100,788167,323],["2004-07-28",632.99,null,802465,788167,100,788167,323],["2004-07-29",633.16,null,807351,788167,100,788167,323],["2004-07-30",633.21,null,808791,788167,100,788167,323],["2004-07-31",633.18,null,807927,788167,100,788167,323],["2004-08-01",633.14,null,806776,788167,100,788167,323],["2004-08-02",633.1,null,805624,788167,100,788167,323],["2004-08-03",633.06,null,804475,788167,100,788167,323],["2004-08-04",633.03,null,803614,788167,100,788167,323],["2004-08-05",633,null,802752,788167,100,788167,323],["2004-08-06",632.95,null,801319,788167,100,788167,323],["2004-08-07",632.89,null,799600,788167,100,788167,323],["2004-08-08",632.84,null,798171,788167,100,788167,323],["2004-08-09",632.8,null,797027,788167,100,788167,323],["2004-08-10",632.76,null,795886,788167,100,788167,323],["2004-08-11",632.73,null,795030,788167,100,788167,323],["2004-08-12",632.67,null,793321,788167,100,788167,323],["2004-08-13",632.63,null,792182,788167,100,788167,323],["2004-08-14",632.59,null,791045,788167,100,788167,323],["2004-08-15",632.56,null,790193,788167,100,788167,323],["2004-08-16",632.52,null,789057,788167,100,788167,323],["2004-08-17",632.49,28611.79,788206,787883,100,788167,323],["2004-08-18",632.47,28543.23,787640,787317,99.9,788167,323],["2004-08-19",632.57,null,790477,788167,100,788167,323],["2004-08-20",632.61,null,791613,788167,100,788167,323],["2004-08-21",632.6,null,791329,788167,100,788167,323],["2004-08-22",632.58,null,790761,788167,100,788167,323],["2004-08-23",632.55,null,789909,788167,100,788167,323],["2004-08-24",632.53,null,789341,788167,100,788167,323],["2004-08-25",632.51,null,788774,788167,100,788167,323],["2004-08-26",632.49,28611.79,788206,787883,100,788167,323],["2004-08-27",632.46,28508.96,787356,787033,99.9,788167,323],["2004-08-28",632.53,null,789341,788167,100,788167,323],["2004-08-29",632.55,null,789909,788167,100,788167,323],["2004-08-30",632.52,null,789057,788167,100,788167,323],["2004-08-31",632.5,28646.07,788490,788167,100,788167,323],["2004-09-01",632.48,28577.51,787923,787600,99.9,788167,323],["2004-09-02",632.46,28508.96,787356,787033,99.9,788167,323],["2004-09-03",632.43,28406.13,786506,786183,99.7,788167,323],["2004-09-04",632.41,28337.57,785940,785617,99.7,788167,323],["2004-09-05",632.39,28296.19,785373,785050,99.6,788167,323],["2004-09-06",632.43,28406.13,786506,786183,99.7,788167,323],["2004-09-07",632.4,28303.3,785656,785333,99.6,788167,323],["2004-09-08",632.36,28274.88,784525,784202,99.5,788167,323],["2004-09-09",632.33,28253.58,783677,783354,99.4,788167,323],["2004-09-10",632.31,28239.37,783111,782788,99.3,788167,323],["2004-09-11",632.28,28218.66,782265,781942,99.2,788167,323],["2004-09-12",632.27,28211.86,781983,781660,99.2,788167,323],["2004-09-13",632.25,28198.26,781419,781096,99.1,788167,323],["2004-09-14",632.24,28191.46,781137,780814,99.1,788167,323],["2004-09-15",632.31,28239.37,783111,782788,99.3,788167,323],["2004-09-16",632.3,28232.27,782828,782505,99.3,788167,323],["2004-09-17",632.29,28225.47,782547,782224,99.2,788167,323],["2004-09-18",632.28,28218.66,782265,781942,99.2,788167,323],["2004-09-19",632.26,28205.06,781701,781378,99.1,788167,323],["2004-09-20",632.22,28177.86,780573,780250,99,788167,323],["2004-09-21",632.19,28157.65,779728,779405,98.9,788167,323],["2004-09-22",632.16,28137.84,778884,778561,98.8,788167,323],["2004-09-23",632.14,28124.62,778321,777998,98.7,788167,323],["2004-09-24",632.13,28118.02,778039,777716,98.7,788167,323],["2004-09-25",632.11,28104.81,777477,777154,98.6,788167,323],["2004-09-26",632.09,28091.74,776915,776592,98.5,788167,323],["2004-09-27",632.07,28078.82,776353,776030,98.5,788167,323],["2004-09-28",632.05,28065.9,775792,775469,98.4,788167,323],["2004-09-29",632.02,28046.51,774951,774628,98.3,788167,323],["2004-09-30",632,28033.59,774389,774066,98.2,788167,323],["2004-10-01",632.07,28078.82,776353,776030,98.5,788167,323],["2004-10-02",632.08,28085.28,776634,776311,98.5,788167,323],["2004-10-03",632.05,28065.9,775792,775469,98.4,788167,323],["2004-10-04",632.15,28131.23,778602,778279,98.7,788167,323],["2004-10-05",632.2,28164.26,780009,779686,98.9,788167,323],["2004-10-06",632.19,28157.65,779728,779405,98.9,788167,323],["2004-10-07",632.17,28144.44,779165,778842,98.8,788167,323],["2004-10-08",632.17,28144.44,779165,778842,98.8,788167,323],["2004-10-09",632.18,28151.05,779447,779124,98.9,788167,323],["2004-10-10",632.36,28274.88,784525,784202,99.5,788167,323],["2004-10-11",632.43,28406.13,786506,786183,99.7,788167,323],["2004-10-12",632.42,28371.85,786223,785900,99.7,788167,323],["2004-10-13",632.4,28303.3,785656,785333,99.6,788167,323],["2004-10-14",632.38,28289.09,785091,784768,99.6,788167,323],["2004-10-15",632.34,28260.68,783960,783637,99.4,788167,323],["2004-10-16",632.34,28260.68,783960,783637,99.4,788167,323],["2004-10-17",632.29,28225.47,782547,782224,99.2,788167,323],["2004-10-18",632.28,28218.66,782265,781942,99.2,788167,323],["2004-10-19",632.27,28211.86,781983,781660,99.2,788167,323],["2004-10-20",632.26,28205.06,781701,781378,99.1,788167,323],["2004-10-21",632.25,28198.26,781419,781096,99.1,788167,323],["2004-10-22",632.25,28198.26,781419,781096,99.1,788167,323],["2004-10-23",632.25,28198.26,781419,781096,99.1,788167,323],["2004-10-24",632.25,28198.26,781419,781096,99.1,788167,323],["2004-10-25",632.25,28198.26,781419,781096,99.1,788167,323],["2004-10-26",632.3,28232.27,782828,782505,99.3,788167,323],["2004-10-27",632.32,28246.47,783394,783071,99.4,788167,323],["2004-10-28",632.31,28239.37,783111,782788,99.3,788167,323],["2004-10-29",632.3,28232.27,782828,782505,99.3,788167,323],["2004-10-30",632.3,28232.27,782828,782505,99.3,788167,323],["2004-10-31",632.34,28260.68,783960,783637,99.4,788167,323],["2004-11-01",632.95,null,801319,788167,100,788167,323],["2004-11-02",633.16,null,807351,788167,100,788167,323],["2004-11-03",633.26,null,810234,788167,100,788167,323],["2004-11-04",633.3,null,811388,788167,100,788167,323],["2004-11-05",633.23,null,809368,788167,100,788167,323],["2004-11-06",633.15,null,807063,788167,100,788167,323],["2004-11-07",633.08,null,805050,788167,100,788167,323],["2004-11-08",633.01,null,803039,788167,100,788167,323],["2004-11-09",632.92,null,800459,788167,100,788167,323],["2004-11-10",632.83,null,797885,788167,100,788167,323],["2004-11-11",632.78,null,796457,788167,100,788167,323],["2004-11-12",632.71,null,794460,788167,100,788167,323],["2004-11-13",632.69,null,793890,788167,100,788167,323],["2004-11-14",632.67,null,793321,788167,100,788167,323],["2004-11-15",632.65,null,792752,788167,100,788167,323],["2004-11-16",632.63,null,792182,788167,100,788167,323],["2004-11-17",632.86,null,798743,788167,100,788167,323],["2004-11-18",633.51,null,817468,788167,100,788167,323],["2004-11-19",633.63,null,820956,788167,100,788167,323],["2004-11-20",633.67,null,822120,788167,100,788167,323],["2004-11-21",633.68,null,822411,788167,100,788167,323],["2004-11-22",633.71,null,823286,788167,100,788167,323],["2004-11-23",633.86,null,827666,788167,100,788167,323],["2004-11-24",634.33,null,841485,788167,100,788167,323],["2004-11-25",634.51,null,846815,788167,100,788167,323],["2004-11-26",634.52,null,847112,788167,100,788167,323],["2004-11-27",634.52,null,847112,788167,100,788167,323],["2004-11-28",634.47,null,845629,788167,100,788167,323],["2004-11-29",634.51,null,846815,788167,100,788167,323],["2004-11-30",634.68,null,851869,788167,100,788167,323],["2004-12-01",634.65,null,850976,788167,100,788167,323],["2004-12-02",634.54,null,847706,788167,100,788167,323],["2004-12-03",634.38,null,842963,788167,100,788167,323],["2004-12-04",634.18,null,837059,788167,100,788167,323],["2004-12-05",633.98,null,831180,788167,100,788167,323],["2004-12-06",633.8,null,825911,788167,100,788167,323],["2004-12-07",633.74,null,824161,788167,100,788167,323],["2004-12-08",633.59,null,819792,788167,100,788167,323],["2004-12-09",633.41,null,814569,788167,100,788167,323],["2004-12-10",633.23,null,809368,788167,100,788167,323],["2004-12-11",633.1,null,805624,788167,100,788167,323],["2004-12-12",632.99,null,802465,788167,100,788167,323],["2004-12-13",632.88,null,799315,788167,100,788167,323],["2004-12-14",632.76,null,795886,788167,100,788167,323],["2004-12-15",632.69,null,793890,788167,100,788167,323],["2004-12-16",632.68,null,793605,788167,100,788167,323],["2004-12-17",632.67,null,793321,788167,100,788167,323],["2004-12-18",632.65,null,792752,788167,100,788167,323],["2004-12-19",632.64,null,792467,788167,100,788167,323],["2004-12-20",632.58,null,790761,788167,100,788167,323],["2004-12-21",632.6,null,791329,788167,100,788167,323],["2004-12-22",632.61,null,791613,788167,100,788167,323],["2004-12-23",632.58,null,790761,788167,100,788167,323],["2004-12-24",632.55,null,789909,788167,100,788167,323],["2004-12-25",632.52,null,789057,788167,100,788167,323],["2004-12-26",632.51,null,788774,788167,100,788167,323],["2004-12-27",632.49,28611.79,788206,787883,100,788167,323],["2004-12-28",632.47,28543.23,787640,787317,99.9,788167,323],["2004-12-29",632.47,28543.23,787640,787317,99.9,788167,323],["2004-12-30",632.45,28474.68,787073,786750,99.8,788167,323],["2004-12-31",632.47,28543.23,787640,787317,99.9,788167,323],["2005-01-01",632.47,28543.23,787640,787317,99.9,788167,323],["2005-01-02",632.54,null,789625,788167,100,788167,323],["2005-01-03",633.14,null,806776,788167,100,788167,323],["2005-01-04",633.74,null,824161,788167,100,788167,323],["2005-01-05",633.89,null,828543,788167,100,788167,323],["2005-01-06",633.95,null,830301,788167,100,788167,323],["2005-01-07",633.94,null,830008,788167,100,788167,323],["2005-01-08",633.9,null,828836,788167,100,788167,323],["2005-01-09",633.86,null,827666,788167,100,788167,323],["2005-01-10",633.82,null,826496,788167,100,788167,323],["2005-01-11",633.8,null,825911,788167,100,788167,323],["2005-01-12",633.77,null,825036,788167,100,788167,323],["2005-01-13",633.75,null,824453,788167,100,788167,323],["2005-01-14",633.66,null,821829,788167,100,788167,323],["2005-01-15",633.57,null,819211,788167,100,788167,323],["2005-01-16",633.46,null,816018,788167,100,788167,323],["2005-01-17",633.36,null,813123,788167,100,788167,323],["2005-01-18",633.25,null,809945,788167,100,788167,323],["2005-01-19",633.15,null,807063,788167,100,788167,323],["2005-01-20",633.06,null,804475,788167,100,788167,323],["2005-01-21",632.98,null,802179,788167,100,788167,323],["2005-01-22",632.94,null,801033,788167,100,788167,323],["2005-01-23",632.87,null,799029,788167,100,788167,323],["2005-01-24",632.81,null,797313,788167,100,788167,323],["2005-01-25",632.76,null,795886,788167,100,788167,323],["2005-01-26",632.72,null,794745,788167,100,788167,323],["2005-01-27",632.68,null,793605,788167,100,788167,323],["2005-01-28",632.64,null,792467,788167,100,788167,323],["2005-01-29",632.6,null,791329,788167,100,788167,323],["2005-01-30",632.6,null,791329,788167,100,788167,323],["2005-01-31",632.59,null,791045,788167,100,788167,323],["2005-02-01",632.58,null,790761,788167,100,788167,323],["2005-02-02",632.58,null,790761,788167,100,788167,323],["2005-02-03",632.56,null,790193,788167,100,788167,323],["2005-02-04",632.55,null,789909,788167,100,788167,323],["2005-02-05",632.53,null,789341,788167,100,788167,323],["2005-02-06",632.56,null,790193,788167,100,788167,323],["2005-02-07",632.62,null,791898,788167,100,788167,323],["2005-02-08",632.64,null,792467,788167,100,788167,323],["2005-02-09",632.61,null,791613,788167,100,788167,323],["2005-02-10",632.56,null,790193,788167,100,788167,323],["2005-02-11",632.52,null,789057,788167,100,788167,323],["2005-02-12",632.51,null,788774,788167,100,788167,323],["2005-02-13",632.53,null,789341,788167,100,788167,323],["2005-02-14",632.55,null,789909,788167,100,788167,323],["2005-02-15",632.55,null,789909,788167,100,788167,323],["2005-02-16",632.56,null,790193,788167,100,788167,323],["2005-02-17",632.55,null,789909,788167,100,788167,323],["2005-02-18",632.54,null,789625,788167,100,788167,323],["2005-02-19",632.56,null,790193,788167,100,788167,323],["2005-02-20",632.57,null,790477,788167,100,788167,323],["2005-02-21",632.58,null,790761,788167,100,788167,323],["2005-02-22",632.58,null,790761,788167,100,788167,323],["2005-02-23",632.6,null,791329,788167,100,788167,323],["2005-02-24",632.61,null,791613,788167,100,788167,323],["2005-02-25",632.59,null,791045,788167,100,788167,323],["2005-02-26",632.59,null,791045,788167,100,788167,323],["2005-02-27",632.63,null,792182,788167,100,788167,323],["2005-02-28",632.64,null,792467,788167,100,788167,323],["2005-03-01",632.64,null,792467,788167,100,788167,323],["2005-03-02",632.63,null,792182,788167,100,788167,323],["2005-03-03",632.61,null,791613,788167,100,788167,323],["2005-03-04",632.59,null,791045,788167,100,788167,323],["2005-03-05",632.58,null,790761,788167,100,788167,323],["2005-03-06",632.55,null,789909,788167,100,788167,323],["2005-03-07",632.54,null,789625,788167,100,788167,323],["2005-03-08",632.53,null,789341,788167,100,788167,323],["2005-03-09",632.54,null,789625,788167,100,788167,323],["2005-03-10",632.53,null,789341,788167,100,788167,323],["2005-03-11",632.52,null,789057,788167,100,788167,323],["2005-03-12",632.5,28646.07,788490,788167,100,788167,323],["2005-03-13",632.51,null,788774,788167,100,788167,323],["2005-03-14",632.49,28611.79,788206,787883,100,788167,323],["2005-03-15",632.49,28611.79,788206,787883,100,788167,323],["2005-03-16",632.47,28543.23,787640,787317,99.9,788167,323],["2005-03-17",632.45,28474.68,787073,786750,99.8,788167,323],["2005-03-18",632.43,28406.13,786506,786183,99.7,788167,323],["2005-03-19",632.45,28474.68,787073,786750,99.8,788167,323],["2005-03-20",632.43,28406.13,786506,786183,99.7,788167,323],["2005-03-21",632.43,28406.13,786506,786183,99.7,788167,323],["2005-03-22",632.43,28406.13,786506,786183,99.7,788167,323],["2005-03-23",632.42,28371.85,786223,785900,99.7,788167,323],["2005-03-24",632.4,28303.3,785656,785333,99.6,788167,323],["2005-03-25",632.42,28371.85,786223,785900,99.7,788167,323],["2005-03-26",632.5,28646.07,788490,788167,100,788167,323],["2005-03-27",632.58,null,790761,788167,100,788167,323],["2005-03-28",632.58,null,790761,788167,100,788167,323],["2005-03-29",632.58,null,790761,788167,100,788167,323],["2005-03-30",632.6,null,791329,788167,100,788167,323],["2005-03-31",632.6,null,791329,788167,100,788167,323],["2005-04-01",632.6,null,791329,788167,100,788167,323],["2005-04-02",632.57,null,790477,788167,100,788167,323],["2005-04-03",632.56,null,790193,788167,100,788167,323],["2005-04-04",632.54,null,789625,788167,100,788167,323],["2005-04-05",632.54,null,789625,788167,100,788167,323],["2005-04-06",632.54,null,789625,788167,100,788167,323],["2005-04-07",632.54,null,789625,788167,100,788167,323],["2005-04-08",632.52,null,789057,788167,100,788167,323],["2005-04-09",632.5,28646.07,788490,788167,100,788167,323],["2005-04-10",632.51,null,788774,788167,100,788167,323],["2005-04-11",632.67,null,793321,788167,100,788167,323],["2005-04-12",632.68,null,793605,788167,100,788167,323],["2005-04-13",632.67,null,793321,788167,100,788167,323],["2005-04-14",632.66,null,793036,788167,100,788167,323],["2005-04-15",632.66,null,793036,788167,100,788167,323],["2005-04-16",632.65,null,792752,788167,100,788167,323],["2005-04-17",632.63,null,792182,788167,100,788167,323],["2005-04-18",632.62,null,791898,788167,100,788167,323],["2005-04-19",632.62,null,791898,788167,100,788167,323],["2005-04-20",632.61,null,791613,788167,100,788167,323],["2005-04-21",632.59,null,791045,788167,100,788167,323],["2005-04-22",632.59,null,791045,788167,100,788167,323],["2005-04-23",632.57,null,790477,788167,100,788167,323],["2005-04-24",632.54,null,789625,788167,100,788167,323],["2005-04-25",632.54,null,789625,788167,100,788167,323],["2005-04-26",632.54,null,789625,788167,100,788167,323],["2005-04-27",632.52,null,789057,788167,100,788167,323],["2005-04-28",632.49,28611.79,788206,787883,100,788167,323],["2005-04-29",632.5,28646.07,788490,788167,100,788167,323],["2005-04-30",632.48,28577.51,787923,787600,99.9,788167,323],["2005-05-01",632.46,28508.96,787356,787033,99.9,788167,323],["2005-05-02",632.46,28508.96,787356,787033,99.9,788167,323],["2005-05-03",632.42,28371.85,786223,785900,99.7,788167,323],["2005-05-04",632.43,28406.13,786506,786183,99.7,788167,323],["2005-05-05",632.43,28406.13,786506,786183,99.7,788167,323],["2005-05-06",632.43,28406.13,786506,786183,99.7,788167,323],["2005-05-07",632.41,28337.57,785940,785617,99.7,788167,323],["2005-05-08",632.41,28337.57,785940,785617,99.7,788167,323],["2005-05-09",632.41,28337.57,785940,785617,99.7,788167,323],["2005-05-10",632.4,28303.3,785656,785333,99.6,788167,323],["2005-05-11",632.38,28289.09,785091,784768,99.6,788167,323],["2005-05-12",632.38,28289.09,785091,784768,99.6,788167,323],["2005-05-13",632.37,28281.99,784808,784485,99.5,788167,323],["2005-05-14",632.37,28281.99,784808,784485,99.5,788167,323],["2005-05-15",632.37,28281.99,784808,784485,99.5,788167,323],["2005-05-16",632.35,28267.78,784242,783919,99.5,788167,323],["2005-05-17",632.31,28239.37,783111,782788,99.3,788167,323],["2005-05-18",632.29,28225.47,782547,782224,99.2,788167,323],["2005-05-19",632.29,28225.47,782547,782224,99.2,788167,323],["2005-05-20",632.29,28225.47,782547,782224,99.2,788167,323],["2005-05-21",632.29,28225.47,782547,782224,99.2,788167,323],["2005-05-22",632.28,28218.66,782265,781942,99.2,788167,323],["2005-05-23",632.26,28205.06,781701,781378,99.1,788167,323],["2005-05-24",632.24,28191.46,781137,780814,99.1,788167,323],["2005-05-25",632.25,28198.26,781419,781096,99.1,788167,323],["2005-05-26",632.24,28191.46,781137,780814,99.1,788167,323],["2005-05-27",632.23,28184.66,780855,780532,99,788167,323],["2005-05-28",632.26,28205.06,781701,781378,99.1,788167,323],["2005-05-29",632.34,28260.68,783960,783637,99.4,788167,323],["2005-05-30",632.35,28267.78,784242,783919,99.5,788167,323],["2005-05-31",632.34,28260.68,783960,783637,99.4,788167,323],["2005-06-01",632.35,28267.78,784242,783919,99.5,788167,323],["2005-06-02",632.34,28260.68,783960,783637,99.4,788167,323],["2005-06-03",632.32,28246.47,783394,783071,99.4,788167,323],["2005-06-04",632.31,28239.37,783111,782788,99.3,788167,323],["2005-06-05",632.31,28239.37,783111,782788,99.3,788167,323],["2005-06-06",632.31,28239.37,783111,782788,99.3,788167,323],["2005-06-07",632.3,28232.27,782828,782505,99.3,788167,323],["2005-06-08",632.29,28225.47,782547,782224,99.2,788167,323],["2005-06-09",632.28,28218.66,782265,781942,99.2,788167,323],["2005-06-10",632.26,28205.06,781701,781378,99.1,788167,323],["2005-06-11",632.24,28191.46,781137,780814,99.1,788167,323],["2005-06-12",632.21,28171.06,780291,779968,99,788167,323],["2005-06-13",632.2,28164.26,780009,779686,98.9,788167,323],["2005-06-14",632.22,28177.86,780573,780250,99,788167,323],["2005-06-15",632.2,28164.26,780009,779686,98.9,788167,323],["2005-06-16",632.18,28151.05,779447,779124,98.9,788167,323],["2005-06-17",632.16,28137.84,778884,778561,98.8,788167,323],["2005-06-18",632.14,28124.62,778321,777998,98.7,788167,323],["2005-06-19",632.12,28111.41,777758,777435,98.6,788167,323],["2005-06-20",632.09,28091.74,776915,776592,98.5,788167,323],["2005-06-21",632.06,28072.36,776073,775750,98.4,788167,323],["2005-06-22",632.04,28059.43,775512,775189,98.4,788167,323],["2005-06-23",632.02,28046.51,774951,774628,98.3,788167,323],["2005-06-24",631.99,28027.23,774109,773786,98.2,788167,323],["2005-06-25",631.96,28008.17,773270,772947,98.1,788167,323],["2005-06-26",631.94,27995.46,772710,772387,98,788167,323],["2005-06-27",631.91,27976.39,771870,771547,97.9,788167,323],["2005-06-28",631.89,27963.77,771310,770987,97.8,788167,323],["2005-06-29",631.86,27944.97,770472,770149,97.7,788167,323],["2005-06-30",631.84,27932.44,769913,769590,97.6,788167,323],["2005-07-01",631.82,27919.91,769354,769031,97.6,788167,323],["2005-07-02",631.8,27907.38,768795,768472,97.5,788167,323],["2005-07-03",631.77,27888.86,767959,767636,97.4,788167,323],["2005-07-04",631.76,27882.69,767680,767357,97.4,788167,323],["2005-07-05",631.74,27870.34,767123,766800,97.3,788167,323],["2005-07-06",631.72,27857.99,766565,766242,97.2,788167,323],["2005-07-07",631.7,27845.64,766008,765685,97.1,788167,323],["2005-07-08",631.69,27839.54,765730,765407,97.1,788167,323],["2005-07-09",631.67,27827.34,765173,764850,97,788167,323],["2005-07-10",631.65,27815.13,764617,764294,97,788167,323],["2005-07-11",631.62,27796.83,763782,763459,96.9,788167,323],["2005-07-12",631.6,27784.62,763225,762902,96.8,788167,323],["2005-07-13",631.59,27778.59,762948,762625,96.8,788167,323],["2005-07-14",631.58,27772.55,762671,762348,96.7,788167,323],["2005-07-15",631.56,27760.48,762116,761793,96.7,788167,323],["2005-07-16",631.55,27754.45,761838,761515,96.6,788167,323],["2005-07-17",631.53,27742.38,761283,760960,96.5,788167,323],["2005-07-18",631.52,27736.34,761006,760683,96.5,788167,323],["2005-07-19",631.5,27724.27,760451,760128,96.4,788167,323],["2005-07-20",631.48,27712.31,759897,759574,96.4,788167,323],["2005-07-21",631.46,27700.35,759343,759020,96.3,788167,323],["2005-07-22",631.44,27688.39,758789,758466,96.2,788167,323],["2005-07-23",631.42,27676.43,758236,757913,96.2,788167,323],["2005-07-24",631.39,27658.54,757406,757083,96.1,788167,323],["2005-07-25",631.36,27640.73,756576,756253,96,788167,323],["2005-07-26",631.33,27622.93,755747,755424,95.8,788167,323],["2005-07-27",631.39,27658.54,757406,757083,96.1,788167,323],["2005-07-28",631.37,27646.67,756853,756530,96,788167,323],["2005-07-29",631.35,27634.8,756300,755977,95.9,788167,323],["2005-07-30",631.33,27622.93,755747,755424,95.8,788167,323],["2005-07-31",631.31,27611.06,755194,754871,95.8,788167,323],["2005-08-01",631.29,27599.24,754642,754319,95.7,788167,323],["2005-08-02",631.27,27587.48,754090,753767,95.6,788167,323],["2005-08-03",631.25,27575.71,753539,753216,95.6,788167,323],["2005-08-04",631.24,27569.83,753263,752940,95.5,788167,323],["2005-08-05",631.23,27563.94,752988,752665,95.5,788167,323],["2005-08-06",631.21,27552.18,752436,752113,95.4,788167,323],["2005-08-07",631.23,27563.94,752988,752665,95.5,788167,323],["2005-08-08",631.25,27575.71,753539,753216,95.6,788167,323],["2005-08-09",631.32,27616.99,755470,755147,95.8,788167,323],["2005-08-10",631.31,27611.06,755194,754871,95.8,788167,323],["2005-08-11",631.28,27593.36,754366,754043,95.7,788167,323],["2005-08-12",631.26,27581.59,753815,753492,95.6,788167,323],["2005-08-13",631.24,27569.83,753263,752940,95.5,788167,323],["2005-08-14",631.25,27575.71,753539,753216,95.6,788167,323],["2005-08-15",631.27,27587.48,754090,753767,95.6,788167,323],["2005-08-16",631.35,27634.8,756300,755977,95.9,788167,323],["2005-08-17",631.43,27682.41,758513,758190,96.2,788167,323],["2005-08-18",631.44,27688.39,758789,758466,96.2,788167,323],["2005-08-19",631.43,27682.41,758513,758190,96.2,788167,323],["2005-08-20",631.42,27676.43,758236,757913,96.2,788167,323],["2005-08-21",631.42,27676.43,758236,757913,96.2,788167,323],["2005-08-22",631.4,27664.47,757682,757359,96.1,788167,323],["2005-08-23",631.38,27652.6,757129,756806,96,788167,323],["2005-08-24",631.38,27652.6,757129,756806,96,788167,323],["2005-08-25",631.37,27646.67,756853,756530,96,788167,323],["2005-08-26",631.34,27628.86,756023,755700,95.9,788167,323],["2005-08-27",631.32,27616.99,755470,755147,95.8,788167,323],["2005-08-28",631.3,27605.12,754917,754594,95.7,788167,323],["2005-08-29",631.28,27593.36,754366,754043,95.7,788167,323],["2005-08-30",631.24,27569.83,753263,752940,95.5,788167,323],["2005-08-31",631.22,27558.06,752712,752389,95.5,788167,323],["2005-09-01",631.2,27546.29,752161,751838,95.4,788167,323],["2005-09-02",631.18,27534.6,751610,751287,95.3,788167,323],["2005-09-03",631.16,27522.91,751059,750736,95.3,788167,323],["2005-09-04",631.13,27505.38,750234,749911,95.1,788167,323],["2005-09-05",631.1,27487.84,749408,749085,95,788167,323],["2005-09-06",631.07,27470.45,748584,748261,94.9,788167,323],["2005-09-07",631.04,27453.06,747761,747438,94.8,788167,323],["2005-09-08",631.01,27435.66,746937,746614,94.7,788167,323],["2005-09-09",630.99,27424.11,746389,746066,94.7,788167,323],["2005-09-10",630.96,27406.83,745567,745244,94.6,788167,323],["2005-09-11",630.92,27383.8,744471,744148,94.4,788167,323],["2005-09-12",630.91,27378.04,744197,743874,94.4,788167,323],["2005-09-13",630.88,27360.83,743376,743053,94.3,788167,323],["2005-09-14",630.86,27349.37,742829,742506,94.2,788167,323],["2005-09-15",630.85,27343.65,742556,742233,94.2,788167,323],["2005-09-16",630.84,27337.92,742282,741959,94.1,788167,323],["2005-09-17",630.81,27320.74,741461,741138,94,788167,323],["2005-09-18",630.77,27297.93,740369,740046,93.9,788167,323],["2005-09-19",630.75,27286.55,739824,739501,93.8,788167,323],["2005-09-20",630.74,27280.85,739551,739228,93.8,788167,323],["2005-09-21",630.72,27269.47,739005,738682,93.7,788167,323],["2005-09-22",630.7,27258.08,738460,738137,93.7,788167,323],["2005-09-23",630.7,27258.08,738460,738137,93.7,788167,323],["2005-09-24",630.68,27246.75,737915,737592,93.6,788167,323],["2005-09-25",630.62,27212.76,736281,735958,93.4,788167,323],["2005-09-26",630.61,27207.09,736008,735685,93.3,788167,323],["2005-09-27",630.59,27195.8,735464,735141,93.3,788167,323],["2005-09-28",630.58,27190.17,735193,734870,93.2,788167,323],["2005-09-29",630.55,27173.28,734378,734055,93.1,788167,323],["2005-09-30",630.49,27139.54,732748,732425,92.9,788167,323],["2005-10-01",630.46,27122.74,731935,731612,92.8,788167,323],["2005-10-02",630.44,27111.54,731393,731070,92.8,788167,323],["2005-10-03",630.43,27105.94,731121,730798,92.7,788167,323],["2005-10-04",630.41,27094.74,730579,730256,92.7,788167,323],["2005-10-05",630.41,27094.74,730579,730256,92.7,788167,323],["2005-10-06",630.4,27089.14,730308,729985,92.6,788167,323],["2005-10-07",630.35,27061.26,728955,728632,92.4,788167,323],["2005-10-08",630.31,27038.96,727872,727549,92.3,788167,323],["2005-10-09",630.28,27022.3,727061,726738,92.2,788167,323],["2005-10-10",630.25,27005.66,726251,725928,92.1,788167,323],["2005-10-11",630.23,26994.57,725711,725388,92,788167,323],["2005-10-12",630.22,26989.02,725441,725118,92,788167,323],["2005-10-13",630.21,26983.48,725171,724848,92,788167,323],["2005-10-14",630.2,26977.93,724901,724578,91.9,788167,323],["2005-10-15",630.17,26961.37,724092,723769,91.8,788167,323],["2005-10-16",630.16,26955.85,723823,723500,91.8,788167,323],["2005-10-17",630.14,26944.8,723284,722961,91.7,788167,323],["2005-10-18",630.13,26939.28,723014,722691,91.7,788167,323],["2005-10-19",630.1,26922.71,722205,721882,91.6,788167,323],["2005-10-20",630.08,26911.73,721667,721344,91.5,788167,323],["2005-10-21",630.07,26906.24,721398,721075,91.5,788167,323],["2005-10-22",630.04,26889.76,720592,720269,91.4,788167,323],["2005-10-23",630.03,26884.27,720323,720000,91.4,788167,323],["2005-10-24",629.99,26862.32,719248,718925,91.2,788167,323],["2005-10-25",629.96,26845.92,718443,718120,91.1,788167,323],["2005-10-26",629.94,26834.98,717906,717583,91,788167,323],["2005-10-27",629.91,26818.58,717101,716778,90.9,788167,323],["2005-10-28",629.9,26813.11,716833,716510,90.9,788167,323],["2005-10-29",629.87,26796.76,716029,715706,90.8,788167,323],["2005-10-30",629.84,26780.41,715225,714902,90.7,788167,323],["2005-10-31",629.88,26802.21,716297,715974,90.8,788167,323],["2005-11-01",629.89,26807.66,716565,716242,90.9,788167,323],["2005-11-02",629.86,26791.31,715761,715438,90.8,788167,323],["2005-11-03",629.82,26769.5,714689,714366,90.6,788167,323],["2005-11-04",629.81,26764.05,714421,714098,90.6,788167,323],["2005-11-05",629.8,26758.6,714153,713830,90.6,788167,323],["2005-11-06",629.8,26758.6,714153,713830,90.6,788167,323],["2005-11-07",629.78,26747.75,713619,713296,90.5,788167,323],["2005-11-08",629.77,26742.32,713352,713029,90.5,788167,323],["2005-11-09",629.77,26742.32,713352,713029,90.5,788167,323],["2005-11-10",629.76,26736.89,713084,712761,90.4,788167,323],["2005-11-11",629.74,26726.04,712550,712227,90.4,788167,323],["2005-11-12",629.71,26709.75,711748,711425,90.3,788167,323],["2005-11-13",629.73,26720.61,712283,711960,90.3,788167,323],["2005-11-14",629.7,26704.33,711481,711158,90.2,788167,323],["2005-11-15",629.7,26704.33,711481,711158,90.2,788167,323],["2005-11-16",629.66,26682.69,710413,710090,90.1,788167,323],["2005-11-17",629.63,26666.46,709613,709290,90,788167,323],["2005-11-18",629.61,26655.64,709079,708756,89.9,788167,323],["2005-11-19",629.58,26639.45,708280,707957,89.8,788167,323],["2005-11-20",629.57,26634.05,708014,707691,89.8,788167,323],["2005-11-21",629.54,26617.88,707215,706892,89.7,788167,323],["2005-11-22",629.52,26607.1,706683,706360,89.6,788167,323],["2005-11-23",629.51,26601.71,706417,706094,89.6,788167,323],["2005-11-24",629.51,26601.71,706417,706094,89.6,788167,323],["2005-11-25",629.49,26590.95,705885,705562,89.5,788167,323],["2005-11-26",629.47,26580.2,705354,705031,89.5,788167,323],["2005-11-27",629.46,26574.83,705088,704765,89.4,788167,323],["2005-11-28",629.44,26564.08,704557,704234,89.4,788167,323],["2005-11-29",629.42,26553.34,704025,703702,89.3,788167,323],["2005-11-30",629.39,26537.23,703229,702906,89.2,788167,323],["2005-12-01",629.38,26531.87,702964,702641,89.1,788167,323],["2005-12-02",629.34,26510.42,701903,701580,89,788167,323],["2005-12-03",629.33,26505.06,701637,701314,89,788167,323],["2005-12-04",629.33,26505.06,701637,701314,89,788167,323],["2005-12-05",629.3,26488.98,700842,700519,88.9,788167,323],["2005-12-06",629.26,26467.6,699783,699460,88.7,788167,323],["2005-12-07",629.27,26472.95,700048,699725,88.8,788167,323],["2005-12-08",629.24,26456.92,699254,698931,88.7,788167,323],["2005-12-09",629.21,26440.88,698461,698138,88.6,788167,323],["2005-12-10",629.19,26430.21,697932,697609,88.5,788167,323],["2005-12-11",629.18,26424.87,697668,697345,88.5,788167,323],["2005-12-12",629.17,26419.54,697403,697080,88.4,788167,323],["2005-12-13",629.17,26419.54,697403,697080,88.4,788167,323],["2005-12-14",629.18,26424.87,697668,697345,88.5,788167,323],["2005-12-15",629.17,26419.54,697403,697080,88.4,788167,323],["2005-12-16",629.15,26408.87,696875,696552,88.4,788167,323],["2005-12-17",629.14,26403.54,696611,696288,88.3,788167,323],["2005-12-18",629.14,26403.54,696611,696288,88.3,788167,323],["2005-12-19",629.13,26398.21,696347,696024,88.3,788167,323],["2005-12-20",629.12,26392.87,696083,695760,88.3,788167,323],["2005-12-21",629.11,26387.54,695818,695495,88.2,788167,323],["2005-12-22",629.1,26382.2,695554,695231,88.2,788167,323],["2005-12-23",629.09,26376.89,695291,694968,88.2,788167,323],["2005-12-24",629.09,26376.89,695291,694968,88.2,788167,323],["2005-12-25",629.08,26371.57,695027,694704,88.1,788167,323],["2005-12-26",629.06,26360.93,694500,694177,88.1,788167,323],["2005-12-27",629.05,26355.62,694237,693914,88,788167,323],["2005-12-28",629.05,26355.62,694237,693914,88,788167,323],["2005-12-29",629.04,26350.3,693973,693650,88,788167,323],["2005-12-30",629.03,26344.98,693710,693387,88,788167,323],["2005-12-31",629.01,26334.34,693183,692860,87.9,788167,323],["2006-01-01",629,26329.03,692919,692596,87.9,788167,323],["2006-01-02",629,26329.03,692919,692596,87.9,788167,323],["2006-01-03",628.99,26323.72,692656,692333,87.8,788167,323],["2006-01-04",628.99,26323.72,692656,692333,87.8,788167,323],["2006-01-05",628.98,26318.41,692393,692070,87.8,788167,323],["2006-01-06",628.97,26313.11,692130,691807,87.8,788167,323],["2006-01-07",628.95,26302.5,691604,691281,87.7,788167,323],["2006-01-08",628.94,26297.19,691341,691018,87.7,788167,323],["2006-01-09",628.94,26297.19,691341,691018,87.7,788167,323],["2006-01-10",628.92,26286.58,690816,690493,87.6,788167,323],["2006-01-11",628.9,26275.96,690290,689967,87.5,788167,323],["2006-01-12",628.89,26270.66,690027,689704,87.5,788167,323],["2006-01-13",628.89,26270.66,690027,689704,87.5,788167,323],["2006-01-14",628.87,26260.06,689502,689179,87.4,788167,323],["2006-01-15",628.86,26254.76,689239,688916,87.4,788167,323],["2006-01-16",628.85,26249.46,688977,688654,87.4,788167,323],["2006-01-17",628.84,26244.16,688714,688391,87.3,788167,323],["2006-01-18",628.81,26228.26,687926,687603,87.2,788167,323],["2006-01-19",628.79,26217.66,687402,687079,87.2,788167,323],["2006-01-20",628.79,26217.66,687402,687079,87.2,788167,323],["2006-01-21",628.79,26217.66,687402,687079,87.2,788167,323],["2006-01-22",628.86,26254.76,689239,688916,87.4,788167,323],["2006-01-23",628.9,26275.96,690290,689967,87.5,788167,323],["2006-01-24",628.88,26265.36,689764,689441,87.5,788167,323],["2006-01-25",628.87,26260.06,689502,689179,87.4,788167,323],["2006-01-26",628.87,26260.06,689502,689179,87.4,788167,323],["2006-01-27",628.86,26254.76,689239,688916,87.4,788167,323],["2006-01-28",628.91,26281.27,690553,690230,87.6,788167,323],["2006-01-29",628.93,26291.88,691079,690756,87.6,788167,323],["2006-01-30",628.92,26286.58,690816,690493,87.6,788167,323],["2006-01-31",628.9,26275.96,690290,689967,87.5,788167,323],["2006-02-01",628.89,26270.66,690027,689704,87.5,788167,323],["2006-02-02",628.9,26275.96,690290,689967,87.5,788167,323],["2006-02-03",628.91,26281.27,690553,690230,87.6,788167,323],["2006-02-04",628.9,26275.96,690290,689967,87.5,788167,323],["2006-02-05",628.88,26265.36,689764,689441,87.5,788167,323],["2006-02-06",628.88,26265.36,689764,689441,87.5,788167,323],["2006-02-07",628.86,26254.76,689239,688916,87.4,788167,323],["2006-02-08",628.85,26249.46,688977,688654,87.4,788167,323],["2006-02-09",628.84,26244.16,688714,688391,87.3,788167,323],["2006-02-10",628.84,26244.16,688714,688391,87.3,788167,323],["2006-02-11",628.82,26233.56,688189,687866,87.3,788167,323],["2006-02-12",628.8,26222.96,687664,687341,87.2,788167,323],["2006-02-13",628.79,26217.66,687402,687079,87.2,788167,323],["2006-02-14",628.76,26201.77,686616,686293,87.1,788167,323],["2006-02-15",628.77,26207.07,686878,686555,87.1,788167,323],["2006-02-16",628.81,26228.26,687926,687603,87.2,788167,323],["2006-02-17",628.81,26228.26,687926,687603,87.2,788167,323],["2006-02-18",628.78,26212.37,687140,686817,87.1,788167,323],["2006-02-19",628.76,26201.77,686616,686293,87.1,788167,323],["2006-02-20",628.74,26191.18,686092,685769,87,788167,323],["2006-02-21",628.74,26191.18,686092,685769,87,788167,323],["2006-02-22",628.74,26191.18,686092,685769,87,788167,323],["2006-02-23",628.73,26185.89,685830,685507,87,788167,323],["2006-02-24",628.73,26185.89,685830,685507,87,788167,323],["2006-02-25",628.89,26270.66,690027,689704,87.5,788167,323],["2006-02-26",628.93,26291.88,691079,690756,87.6,788167,323],["2006-02-27",628.91,26281.27,690553,690230,87.6,788167,323],["2006-02-28",628.91,26281.27,690553,690230,87.6,788167,323],["2006-03-01",628.91,26281.27,690553,690230,87.6,788167,323],["2006-03-02",628.93,26291.88,691079,690756,87.6,788167,323],["2006-03-03",628.91,26281.27,690553,690230,87.6,788167,323],["2006-03-04",628.89,26270.66,690027,689704,87.5,788167,323],["2006-03-05",628.88,26265.36,689764,689441,87.5,788167,323],["2006-03-06",628.89,26270.66,690027,689704,87.5,788167,323],["2006-03-07",628.87,26260.06,689502,689179,87.4,788167,323],["2006-03-08",628.87,26260.06,689502,689179,87.4,788167,323],["2006-03-09",628.89,26270.66,690027,689704,87.5,788167,323],["2006-03-10",628.88,26265.36,689764,689441,87.5,788167,323],["2006-03-11",628.88,26265.36,689764,689441,87.5,788167,323],["2006-03-12",628.86,26254.76,689239,688916,87.4,788167,323],["2006-03-13",628.9,26275.96,690290,689967,87.5,788167,323],["2006-03-14",628.88,26265.36,689764,689441,87.5,788167,323],["2006-03-15",628.85,26249.46,688977,688654,87.4,788167,323],["2006-03-16",628.84,26244.16,688714,688391,87.3,788167,323],["2006-03-17",628.84,26244.16,688714,688391,87.3,788167,323],["2006-03-18",628.91,26281.27,690553,690230,87.6,788167,323],["2006-03-19",629.19,26430.21,697932,697609,88.5,788167,323],["2006-03-20",629.45,26569.46,704822,704499,89.4,788167,323],["2006-03-21",629.51,26601.71,706417,706094,89.6,788167,323],["2006-03-22",629.5,26596.32,706150,705827,89.6,788167,323],["2006-03-23",629.49,26590.95,705885,705562,89.5,788167,323],["2006-03-24",629.46,26574.83,705088,704765,89.4,788167,323],["2006-03-25",629.45,26569.46,704822,704499,89.4,788167,323],["2006-03-26",629.42,26553.34,704025,703702,89.3,788167,323],["2006-03-27",629.42,26553.34,704025,703702,89.3,788167,323],["2006-03-28",629.43,26558.71,704291,703968,89.3,788167,323],["2006-03-29",629.42,26553.34,704025,703702,89.3,788167,323],["2006-03-30",629.4,26542.59,703494,703171,89.2,788167,323],["2006-03-31",629.42,26553.34,704025,703702,89.3,788167,323],["2006-04-01",629.42,26553.34,704025,703702,89.3,788167,323],["2006-04-02",629.42,26553.34,704025,703702,89.3,788167,323],["2006-04-03",629.41,26547.96,703760,703437,89.2,788167,323],["2006-04-04",629.4,26542.59,703494,703171,89.2,788167,323],["2006-04-05",629.38,26531.87,702964,702641,89.1,788167,323],["2006-04-06",629.37,26526.51,702698,702375,89.1,788167,323],["2006-04-07",629.38,26531.87,702964,702641,89.1,788167,323],["2006-04-08",629.35,26515.78,702168,701845,89,788167,323],["2006-04-09",629.33,26505.06,701637,701314,89,788167,323],["2006-04-10",629.3,26488.98,700842,700519,88.9,788167,323],["2006-04-11",629.27,26472.95,700048,699725,88.8,788167,323],["2006-04-12",629.27,26472.95,700048,699725,88.8,788167,323],["2006-04-13",629.27,26472.95,700048,699725,88.8,788167,323],["2006-04-14",629.26,26467.6,699783,699460,88.7,788167,323],["2006-04-15",629.23,26451.57,698990,698667,88.6,788167,323],["2006-04-16",629.24,26456.92,699254,698931,88.7,788167,323],["2006-04-17",629.24,26456.92,699254,698931,88.7,788167,323],["2006-04-18",629.23,26451.57,698990,698667,88.6,788167,323],["2006-04-19",629.22,26446.23,698725,698402,88.6,788167,323],["2006-04-20",629.23,26451.57,698990,698667,88.6,788167,323],["2006-04-21",629.28,26478.29,700312,699989,88.8,788167,323],["2006-04-22",629.28,26478.29,700312,699989,88.8,788167,323],["2006-04-23",629.26,26467.6,699783,699460,88.7,788167,323],["2006-04-24",629.25,26462.26,699519,699196,88.7,788167,323],["2006-04-25",629.26,26467.6,699783,699460,88.7,788167,323],["2006-04-26",629.23,26451.57,698990,698667,88.6,788167,323],["2006-04-27",629.2,26435.54,698196,697873,88.5,788167,323],["2006-04-28",629.2,26435.54,698196,697873,88.5,788167,323],["2006-04-29",629.46,26574.83,705088,704765,89.4,788167,323],["2006-04-30",629.58,26639.45,708280,707957,89.8,788167,323],["2006-05-01",629.6,26650.23,708812,708489,89.9,788167,323],["2006-05-02",629.63,26666.46,709613,709290,90,788167,323],["2006-05-03",629.81,26764.05,714421,714098,90.6,788167,323],["2006-05-04",629.91,26818.58,717101,716778,90.9,788167,323],["2006-05-05",629.95,26840.45,718175,717852,91.1,788167,323],["2006-05-06",630,26867.79,719516,719193,91.2,788167,323],["2006-05-07",630.04,26889.76,720592,720269,91.4,788167,323],["2006-05-08",630.05,26895.25,720861,720538,91.4,788167,323],["2006-05-09",630.06,26900.74,721130,720807,91.5,788167,323],["2006-05-10",630.08,26911.73,721667,721344,91.5,788167,323],["2006-05-11",630.05,26895.25,720861,720538,91.4,788167,323],["2006-05-12",630.04,26889.76,720592,720269,91.4,788167,323],["2006-05-13",630.02,26878.77,720054,719731,91.3,788167,323],["2006-05-14",630.02,26878.77,720054,719731,91.3,788167,323],["2006-05-15",629.99,26862.32,719248,718925,91.2,788167,323],["2006-05-16",629.96,26845.92,718443,718120,91.1,788167,323],["2006-05-17",629.93,26829.51,717638,717315,91,788167,323],["2006-05-18",629.92,26824.04,717370,717047,91,788167,323],["2006-05-19",629.89,26807.66,716565,716242,90.9,788167,323],["2006-05-20",629.87,26796.76,716029,715706,90.8,788167,323],["2006-05-21",629.84,26780.41,715225,714902,90.7,788167,323],["2006-05-22",629.83,26774.95,714957,714634,90.7,788167,323],["2006-05-23",629.81,26764.05,714421,714098,90.6,788167,323],["2006-05-24",629.78,26747.75,713619,713296,90.5,788167,323],["2006-05-25",629.77,26742.32,713352,713029,90.5,788167,323],["2006-05-26",629.74,26726.04,712550,712227,90.4,788167,323],["2006-05-27",629.7,26704.33,711481,711158,90.2,788167,323],["2006-05-28",629.68,26693.51,710947,710624,90.2,788167,323],["2006-05-29",629.66,26682.69,710413,710090,90.1,788167,323],["2006-05-30",629.65,26677.28,710146,709823,90.1,788167,323],["2006-05-31",629.63,26666.46,709613,709290,90,788167,323],["2006-06-01",629.63,26666.46,709613,709290,90,788167,323],["2006-06-02",629.62,26661.05,709346,709023,90,788167,323],["2006-06-03",629.59,26644.84,708546,708223,89.9,788167,323],["2006-06-04",629.56,26628.66,707747,707424,89.8,788167,323],["2006-06-05",629.52,26607.1,706683,706360,89.6,788167,323],["2006-06-06",629.5,26596.32,706150,705827,89.6,788167,323],["2006-06-07",629.49,26590.95,705885,705562,89.5,788167,323],["2006-06-08",629.46,26574.83,705088,704765,89.4,788167,323],["2006-06-09",629.43,26558.71,704291,703968,89.3,788167,323],["2006-06-10",629.4,26542.59,703494,703171,89.2,788167,323],["2006-06-11",629.36,26521.14,702433,702110,89.1,788167,323],["2006-06-12",629.34,26510.42,701903,701580,89,788167,323],["2006-06-13",629.32,26499.7,701372,701049,88.9,788167,323],["2006-06-14",629.28,26478.29,700312,699989,88.8,788167,323],["2006-06-15",629.24,26456.92,699254,698931,88.7,788167,323],["2006-06-16",629.19,26430.21,697932,697609,88.5,788167,323],["2006-06-17",629.16,26414.21,697139,696816,88.4,788167,323],["2006-06-18",629.16,26414.21,697139,696816,88.4,788167,323],["2006-06-19",629.14,26403.54,696611,696288,88.3,788167,323],["2006-06-20",629.1,26382.2,695554,695231,88.2,788167,323],["2006-06-21",629.06,26360.93,694500,694177,88.1,788167,323],["2006-06-22",629.03,26344.98,693710,693387,88,788167,323],["2006-06-23",629.02,26339.66,693446,693123,87.9,788167,323],["2006-06-24",629,26329.03,692919,692596,87.9,788167,323],["2006-06-25",628.97,26313.11,692130,691807,87.8,788167,323],["2006-06-26",628.92,26286.58,690816,690493,87.6,788167,323],["2006-06-27",628.88,26265.36,689764,689441,87.5,788167,323],["2006-06-28",628.85,26249.46,688977,688654,87.4,788167,323],["2006-06-29",628.82,26233.56,688189,687866,87.3,788167,323],["2006-06-30",628.79,26217.66,687402,687079,87.2,788167,323],["2006-07-01",628.75,26196.48,686354,686031,87,788167,323],["2006-07-02",628.71,26175.29,685307,684984,86.9,788167,323],["2006-07-03",628.68,26159.42,684522,684199,86.8,788167,323],["2006-07-04",628.66,26148.84,683999,683676,86.7,788167,323],["2006-07-05",628.66,26148.84,683999,683676,86.7,788167,323],["2006-07-06",628.69,26164.71,684783,684460,86.8,788167,323],["2006-07-07",628.64,26138.26,683476,683153,86.7,788167,323],["2006-07-08",628.61,26122.39,682691,682368,86.6,788167,323],["2006-07-09",628.57,26101.25,681647,681324,86.4,788167,323],["2006-07-10",628.53,26080.11,680604,680281,86.3,788167,323],["2006-07-11",628.49,26058.96,679561,679238,86.2,788167,323],["2006-07-12",628.45,26037.79,678519,678196,86,788167,323],["2006-07-13",628.41,26016.61,677478,677155,85.9,788167,323],["2006-07-14",628.38,26000.67,676698,676375,85.8,788167,323],["2006-07-15",628.36,25990.03,676178,675855,85.8,788167,323],["2006-07-16",628.33,25974.07,675398,675075,85.7,788167,323],["2006-07-17",628.3,25958.11,674618,674295,85.6,788167,323],["2006-07-18",628.27,25942.08,673841,673518,85.5,788167,323],["2006-07-19",628.24,25926.05,673063,672740,85.4,788167,323],["2006-07-20",628.2,25904.67,672026,671703,85.2,788167,323],["2006-07-21",628.17,25888.46,671249,670926,85.1,788167,323],["2006-07-22",628.14,25872.25,670473,670150,85,788167,323],["2006-07-23",628.08,25839.78,668921,668598,84.8,788167,323],["2006-07-24",628.03,25812.63,667630,667307,84.7,788167,323],["2006-07-25",627.98,25785.4,666340,666017,84.5,788167,323],["2006-07-26",627.94,25763.52,665310,664987,84.4,788167,323],["2006-07-27",627.91,25747.11,664537,664214,84.3,788167,323],["2006-07-28",627.86,25719.48,663250,662927,84.1,788167,323],["2006-07-29",627.82,25697.32,662221,661898,84,788167,323],["2006-07-30",627.78,25675.02,661194,660871,83.8,788167,323],["2006-07-31",627.74,25652.57,660168,659845,83.7,788167,323],["2006-08-01",627.69,25624.37,658886,658563,83.6,788167,323],["2006-08-02",627.64,25595.62,657605,657282,83.4,788167,323],["2006-08-03",627.61,25578.37,656837,656514,83.3,788167,323],["2006-08-04",627.59,25547.39,656327,656004,83.2,788167,323],["2006-08-05",627.56,25471.7,655566,655243,83.1,788167,323],["2006-08-06",627.55,25446.47,655313,654990,83.1,788167,323],["2006-08-07",627.59,25547.39,656327,656004,83.2,788167,323],["2006-08-08",627.56,25471.7,655566,655243,83.1,788167,323],["2006-08-09",627.53,25396.01,654806,654483,83,788167,323],["2006-08-10",627.49,25313.1,653793,653470,82.9,788167,323],["2006-08-11",627.46,25291.44,653034,652711,82.8,788167,323],["2006-08-12",627.46,25291.44,653034,652711,82.8,788167,323],["2006-08-13",627.44,25277,652529,652206,82.7,788167,323],["2006-08-14",627.41,25255.33,651770,651447,82.7,788167,323],["2006-08-15",627.38,25234.2,651013,650690,82.6,788167,323],["2006-08-16",627.34,25206.37,650004,649681,82.4,788167,323],["2006-08-17",627.3,25178.55,648995,648672,82.3,788167,323],["2006-08-18",627.24,25137.18,647487,647164,82.1,788167,323],["2006-08-19",627.17,25049.12,645733,645410,81.9,788167,323],["2006-08-20",627.11,24928.16,644235,643912,81.7,788167,323],["2006-08-21",627.04,24863.48,642494,642171,81.5,788167,323],["2006-08-22",626.97,24812.72,640756,640433,81.3,788167,323],["2006-08-23",626.89,24756.81,638773,638450,81,788167,323],["2006-08-24",626.83,24716.49,637288,636965,80.8,788167,323],["2006-08-25",626.79,24689.76,636300,635977,80.7,788167,323],["2006-08-26",626.77,24676.63,635807,635484,80.6,788167,323],["2006-08-27",626.75,24663.49,635313,634990,80.6,788167,323],["2006-08-28",626.86,24736.65,638031,637708,80.9,788167,323],["2006-08-29",626.75,24663.49,635313,634990,80.6,788167,323],["2006-08-30",626.59,24560.37,631375,631052,80.1,788167,323],["2006-08-31",626.44,24466.72,627699,627376,79.6,788167,323],["2006-09-01",626.3,24380.35,624278,623955,79.2,788167,323],["2006-09-02",626.23,24337.72,622574,622251,78.9,788167,323],["2006-09-03",626.17,24301.4,621115,620792,78.8,788167,323],["2006-09-04",626.16,24295.38,620872,620549,78.7,788167,323],["2006-09-05",626.15,24289.36,620629,620306,78.7,788167,323],["2006-09-06",626.08,24247.5,618930,618607,78.5,788167,323],["2006-09-07",626.03,24218.04,617718,617395,78.3,788167,323],["2006-09-08",625.98,24188.72,616508,616185,78.2,788167,323],["2006-09-09",625.93,24159.59,615300,614977,78,788167,323],["2006-09-10",625.89,24136.3,614334,614011,77.9,788167,323],["2006-09-11",625.85,24113.07,613369,613046,77.8,788167,323],["2006-09-12",625.82,24095.64,612645,612322,77.7,788167,323],["2006-09-13",625.77,24066.5,611441,611118,77.5,788167,323],["2006-09-14",625.71,24031.46,609998,609675,77.4,788167,323],["2006-09-15",625.65,23995.81,608558,608235,77.2,788167,323],["2006-09-16",625.6,23965.99,607358,607035,77,788167,323],["2006-09-17",625.59,23960.05,607118,606795,77,788167,323],["2006-09-18",625.61,23971.95,607598,607275,77,788167,323],["2006-09-19",625.55,23936.29,606161,605838,76.9,788167,323],["2006-09-20",625.49,23900.47,604726,604403,76.7,788167,323],["2006-09-21",625.44,23869.82,603532,603209,76.5,788167,323],["2006-09-22",625.4,23845.29,602577,602254,76.4,788167,323],["2006-09-23",625.4,23845.29,602577,602254,76.4,788167,323],["2006-09-24",625.38,23832.7,602101,601778,76.4,788167,323],["2006-09-25",625.35,23813.8,601386,601063,76.3,788167,323],["2006-09-26",625.31,23788.61,600433,600110,76.1,788167,323],["2006-09-27",625.27,23763.15,599483,599160,76,788167,323],["2006-09-28",625.24,23743.99,598771,598448,75.9,788167,323],["2006-09-29",625.19,23711.94,597584,597261,75.8,788167,323],["2006-09-30",625.17,23698.93,597110,596787,75.7,788167,323],["2006-10-01",625.14,23679.41,596399,596076,75.6,788167,323],["2006-10-02",625.11,23659.9,595688,595365,75.5,788167,323],["2006-10-03",625.08,23640.5,594979,594656,75.4,788167,323],["2006-10-04",625.06,23627.61,594507,594184,75.4,788167,323],["2006-10-05",625.05,23621.16,594271,593948,75.4,788167,323],["2006-10-06",625.02,23601.82,593562,593239,75.3,788167,323],["2006-10-07",624.99,23582.19,592854,592531,75.2,788167,323],["2006-10-08",624.95,23555.25,591912,591589,75.1,788167,323],["2006-10-09",624.92,23535.05,591206,590883,75,788167,323],["2006-10-10",624.9,23521.58,590735,590412,74.9,788167,323],["2006-10-11",624.88,23507.84,590265,589942,74.8,788167,323],["2006-10-12",624.86,23494.1,589795,589472,74.8,788167,323],["2006-10-13",624.8,23452.88,588385,588062,74.6,788167,323],["2006-10-14",624.77,23431.78,587683,587360,74.5,788167,323],["2006-10-15",624.82,23466.62,588855,588532,74.7,788167,323],["2006-10-16",624.92,23535.05,591206,590883,75,788167,323],["2006-10-17",624.9,23521.58,590735,590412,74.9,788167,323],["2006-10-18",624.89,23514.71,590500,590177,74.9,788167,323],["2006-10-19",624.88,23507.84,590265,589942,74.8,788167,323],["2006-10-20",624.83,23473.49,589090,588767,74.7,788167,323],["2006-10-21",624.8,23452.88,588385,588062,74.6,788167,323],["2006-10-22",624.77,23431.78,587683,587360,74.5,788167,323],["2006-10-23",624.72,23396.6,586512,586189,74.4,788167,323],["2006-10-24",624.69,23375.53,585810,585487,74.3,788167,323],["2006-10-25",624.7,23382.53,586044,585721,74.3,788167,323],["2006-10-26",624.7,23382.53,586044,585721,74.3,788167,323],["2006-10-27",624.69,23375.53,585810,585487,74.3,788167,323],["2006-10-28",624.64,23340.51,584643,584320,74.1,788167,323],["2006-10-29",624.61,23319.5,583942,583619,74,788167,323],["2006-10-30",624.57,23290.93,583010,582687,73.9,788167,323],["2006-10-31",624.57,23290.93,583010,582687,73.9,788167,323],["2006-11-01",624.54,23269.37,582312,581989,73.8,788167,323],["2006-11-02",624.5,23240.62,581381,581058,73.7,788167,323],["2006-11-03",624.46,23211.66,580453,580130,73.6,788167,323],["2006-11-04",624.43,23189.94,579757,579434,73.5,788167,323],["2006-11-05",624.44,23197.18,579989,579666,73.5,788167,323],["2006-11-06",624.61,23319.5,583942,583619,74,788167,323],["2006-11-07",624.6,23312.5,583708,583385,74,788167,323],["2006-11-08",624.58,23298.12,583243,582920,74,788167,323],["2006-11-09",624.56,23283.75,582778,582455,73.9,788167,323],["2006-11-10",624.55,23276.56,582545,582222,73.9,788167,323],["2006-11-11",624.53,23262.18,582079,581756,73.8,788167,323],["2006-11-12",624.48,23226.14,580917,580594,73.7,788167,323],["2006-11-13",624.46,23211.66,580453,580130,73.6,788167,323],["2006-11-14",624.44,23197.18,579989,579666,73.5,788167,323],["2006-11-15",624.44,23197.18,579989,579666,73.5,788167,323],["2006-11-16",624.38,23153.79,578599,578276,73.4,788167,323],["2006-11-17",624.35,23132.15,577904,577581,73.3,788167,323],["2006-11-18",624.33,23117.72,577442,577119,73.2,788167,323],["2006-11-19",624.31,23103.29,576979,576656,73.2,788167,323],["2006-11-20",624.28,23081.74,576286,575963,73.1,788167,323],["2006-11-21",624.25,23060.25,575595,575272,73,788167,323],["2006-11-22",624.23,23045.92,575133,574810,72.9,788167,323],["2006-11-23",624.21,23031.59,574672,574349,72.9,788167,323],["2006-11-24",624.19,23017.26,574212,573889,72.8,788167,323],["2006-11-25",624.18,23010.1,573982,573659,72.8,788167,323],["2006-11-26",624.16,22995.76,573522,573199,72.7,788167,323],["2006-11-29",624.16,22995.76,573522,573199,72.7,788167,323],["2006-11-30",624.5,23240.62,581381,581058,73.7,788167,323],["2006-12-01",624.53,23262.18,582079,581756,73.8,788167,323],["2006-12-02",624.53,23262.18,582079,581756,73.8,788167,323],["2006-12-03",624.52,23254.99,581847,581524,73.8,788167,323],["2006-12-04",624.48,23226.14,580917,580594,73.7,788167,323],["2006-12-05",624.45,23204.42,580221,579898,73.6,788167,323],["2006-12-06",624.43,23189.94,579757,579434,73.5,788167,323],["2006-12-07",624.42,23182.7,579525,579202,73.5,788167,323],["2006-12-08",624.38,23153.79,578599,578276,73.4,788167,323],["2006-12-09",624.35,23132.15,577904,577581,73.3,788167,323],["2006-12-10",624.32,23110.5,577210,576887,73.2,788167,323],["2006-12-11",624.32,23110.5,577210,576887,73.2,788167,323],["2006-12-12",624.31,23103.29,576979,576656,73.2,788167,323],["2006-12-13",624.3,23096.07,576747,576424,73.1,788167,323],["2006-12-14",624.28,23081.74,576286,575963,73.1,788167,323],["2006-12-15",624.26,23067.41,575825,575502,73,788167,323],["2006-12-16",624.24,23053.09,575364,575041,73,788167,323],["2006-12-17",624.24,23053.09,575364,575041,73,788167,323],["2006-12-18",624.24,23053.09,575364,575041,73,788167,323],["2006-12-19",624.24,23053.09,575364,575041,73,788167,323],["2006-12-20",624.27,23074.58,576056,575733,73,788167,323],["2006-12-21",624.28,23081.74,576286,575963,73.1,788167,323],["2006-12-22",624.26,23067.41,575825,575502,73,788167,323],["2006-12-23",624.24,23053.09,575364,575041,73,788167,323],["2006-12-24",624.24,23053.09,575364,575041,73,788167,323],["2006-12-25",624.27,23074.58,576056,575733,73,788167,323],["2006-12-26",624.24,23053.09,575364,575041,73,788167,323],["2006-12-27",624.2,23024.43,574442,574119,72.8,788167,323],["2006-12-28",624.2,23024.43,574442,574119,72.8,788167,323],["2006-12-29",624.26,23067.41,575825,575502,73,788167,323],["2006-12-30",624.61,23319.5,583942,583619,74,788167,323],["2006-12-31",624.72,23396.6,586512,586189,74.4,788167,323],["2007-01-01",624.73,23403.64,586746,586423,74.4,788167,323],["2007-01-02",624.71,23389.57,586278,585955,74.3,788167,323],["2007-01-03",624.69,23375.53,585810,585487,74.3,788167,323],["2007-01-04",624.72,23396.6,586512,586189,74.4,788167,323],["2007-01-05",624.73,23403.64,586746,586423,74.4,788167,323],["2007-01-06",624.72,23396.6,586512,586189,74.4,788167,323],["2007-01-07",624.7,23382.53,586044,585721,74.3,788167,323],["2007-01-08",624.68,23368.53,585577,585254,74.3,788167,323],["2007-01-09",624.67,23361.52,585343,585020,74.2,788167,323],["2007-01-10",624.63,23333.51,584409,584086,74.1,788167,323],["2007-01-11",624.61,23319.5,583942,583619,74,788167,323],["2007-01-12",624.65,23347.52,584876,584553,74.2,788167,323],["2007-01-13",624.83,23473.49,589090,588767,74.7,788167,323],["2007-01-14",624.97,23568.72,592383,592060,75.1,788167,323],["2007-01-15",625.03,23608.26,593798,593475,75.3,788167,323],["2007-01-16",625.02,23601.82,593562,593239,75.3,788167,323],["2007-01-17",625.01,23595.37,593326,593003,75.2,788167,323],["2007-01-18",624.99,23582.19,592854,592531,75.2,788167,323],["2007-01-19",624.98,23575.45,592619,592296,75.1,788167,323],["2007-01-20",625.08,23640.5,594979,594656,75.4,788167,323],["2007-01-21",625.39,23838.99,602339,602016,76.4,788167,323],["2007-01-22",625.51,23912.54,605204,604881,76.7,788167,323],["2007-01-23",625.52,23918.48,605443,605120,76.8,788167,323],["2007-01-24",625.53,23924.42,605682,605359,76.8,788167,323],["2007-01-25",625.53,23924.42,605682,605359,76.8,788167,323],["2007-01-26",625.52,23918.48,605443,605120,76.8,788167,323],["2007-01-27",625.53,23924.42,605682,605359,76.8,788167,323],["2007-01-28",625.52,23918.48,605443,605120,76.8,788167,323],["2007-01-29",625.51,23912.54,605204,604881,76.7,788167,323],["2007-01-30",625.51,23912.54,605204,604881,76.7,788167,323],["2007-01-31",625.49,23900.47,604726,604403,76.7,788167,323],["2007-02-01",625.49,23900.47,604726,604403,76.7,788167,323],["2007-02-02",625.49,23900.47,604726,604403,76.7,788167,323],["2007-02-03",625.47,23888.21,604248,603925,76.6,788167,323],["2007-02-04",625.47,23888.21,604248,603925,76.6,788167,323],["2007-02-05",625.46,23882.08,604010,603687,76.6,788167,323],["2007-02-06",625.44,23869.82,603532,603209,76.5,788167,323],["2007-02-07",625.44,23869.82,603532,603209,76.5,788167,323],["2007-02-08",625.44,23869.82,603532,603209,76.5,788167,323],["2007-02-09",625.43,23863.68,603294,602971,76.5,788167,323],["2007-02-10",625.42,23857.55,603055,602732,76.5,788167,323],["2007-02-11",625.41,23851.42,602816,602493,76.4,788167,323],["2007-02-12",625.41,23851.42,602816,602493,76.4,788167,323],["2007-02-13",625.44,23869.82,603532,603209,76.5,788167,323],["2007-02-14",625.41,23851.42,602816,602493,76.4,788167,323],["2007-02-15",625.39,23838.99,602339,602016,76.4,788167,323],["2007-02-16",625.36,23820.1,601625,601302,76.3,788167,323],["2007-02-17",625.35,23813.8,601386,601063,76.3,788167,323],["2007-02-18",625.33,23801.21,600910,600587,76.2,788167,323],["2007-02-19",625.3,23782.31,600195,599872,76.1,788167,323],["2007-02-20",625.31,23788.61,600433,600110,76.1,788167,323],["2007-02-21",625.31,23788.61,600433,600110,76.1,788167,323],["2007-02-22",625.3,23782.31,600195,599872,76.1,788167,323],["2007-02-23",625.3,23782.31,600195,599872,76.1,788167,323],["2007-02-24",625.3,23782.31,600195,599872,76.1,788167,323],["2007-02-25",625.3,23782.31,600195,599872,76.1,788167,323],["2007-02-26",625.28,23769.54,599720,599397,76,788167,323],["2007-02-27",625.27,23763.15,599483,599160,76,788167,323],["2007-02-28",625.24,23743.99,598771,598448,75.9,788167,323],["2007-03-01",625.26,23756.76,599245,598922,76,788167,323],["2007-03-02",625.24,23743.99,598771,598448,75.9,788167,323],["2007-03-03",625.23,23737.6,598533,598210,75.9,788167,323],["2007-03-04",625.22,23731.22,598296,597973,75.9,788167,323],["2007-03-05",625.21,23724.83,598058,597735,75.8,788167,323],["2007-03-06",625.21,23724.83,598058,597735,75.8,788167,323],["2007-03-07",625.2,23718.44,597821,597498,75.8,788167,323],["2007-03-08",625.18,23705.43,597347,597024,75.7,788167,323],["2007-03-09",625.15,23685.92,596636,596313,75.7,788167,323],["2007-03-10",625.15,23685.92,596636,596313,75.7,788167,323],["2007-03-11",625.14,23679.41,596399,596076,75.6,788167,323],["2007-03-12",625.15,23685.92,596636,596313,75.7,788167,323],["2007-03-13",625.15,23685.92,596636,596313,75.7,788167,323],["2007-03-14",625.19,23711.94,597584,597261,75.8,788167,323],["2007-03-15",625.19,23711.94,597584,597261,75.8,788167,323],["2007-03-16",625.18,23705.43,597347,597024,75.7,788167,323],["2007-03-17",625.15,23685.92,596636,596313,75.7,788167,323],["2007-03-18",625.14,23679.41,596399,596076,75.6,788167,323],["2007-03-19",625.12,23666.4,595925,595602,75.6,788167,323],["2007-03-20",625.13,23672.91,596162,595839,75.6,788167,323],["2007-03-21",625.13,23672.91,596162,595839,75.6,788167,323],["2007-03-22",625.13,23672.91,596162,595839,75.6,788167,323],["2007-03-23",625.13,23672.91,596162,595839,75.6,788167,323],["2007-03-24",625.12,23666.4,595925,595602,75.6,788167,323],["2007-03-25",625.11,23659.9,595688,595365,75.5,788167,323],["2007-03-26",625.13,23672.91,596162,595839,75.6,788167,323],["2007-03-27",625.2,23718.44,597821,597498,75.8,788167,323],["2007-03-28",625.19,23711.94,597584,597261,75.8,788167,323],["2007-03-29",625.2,23718.44,597821,597498,75.8,788167,323],["2007-03-30",625.28,23769.54,599720,599397,76,788167,323],["2007-03-31",625.81,24089.83,612404,612081,77.7,788167,323],["2007-04-01",626,24200.37,616992,616669,78.2,788167,323],["2007-04-02",626.05,24229.83,618203,617880,78.4,788167,323],["2007-04-03",626.09,24253.39,619172,618849,78.5,788167,323],["2007-04-04",626.12,24271.32,619900,619577,78.6,788167,323],["2007-04-05",626.1,24259.29,619414,619091,78.5,788167,323],["2007-04-06",626.09,24253.39,619172,618849,78.5,788167,323],["2007-04-07",626.07,24241.61,618687,618364,78.5,788167,323],["2007-04-08",626.05,24229.83,618203,617880,78.4,788167,323],["2007-04-09",626.04,24223.93,617961,617638,78.4,788167,323],["2007-04-10",626.03,24218.04,617718,617395,78.3,788167,323],["2007-04-11",626.04,24223.93,617961,617638,78.4,788167,323],["2007-04-12",626.04,24223.93,617961,617638,78.4,788167,323],["2007-04-13",626.04,24223.93,617961,617638,78.4,788167,323],["2007-04-14",626.08,24247.5,618930,618607,78.5,788167,323],["2007-04-15",626.06,24235.72,618445,618122,78.4,788167,323],["2007-04-16",626.05,24229.83,618203,617880,78.4,788167,323],["2007-04-17",626.06,24235.72,618445,618122,78.4,788167,323],["2007-04-18",626.1,24259.29,619414,619091,78.5,788167,323],["2007-04-19",626.09,24253.39,619172,618849,78.5,788167,323],["2007-04-20",626.09,24253.39,619172,618849,78.5,788167,323],["2007-04-21",626.08,24247.5,618930,618607,78.5,788167,323],["2007-04-22",626.06,24235.72,618445,618122,78.4,788167,323],["2007-04-23",626.06,24235.72,618445,618122,78.4,788167,323],["2007-04-24",626.22,24331.63,622331,622008,78.9,788167,323],["2007-04-25",627.03,24856.06,642245,641922,81.4,788167,323],["2007-04-26",627.22,25123.39,646984,646661,82,788167,323],["2007-04-27",627.23,25130.28,647236,646913,82.1,788167,323],["2007-04-28",627.22,25123.39,646984,646661,82,788167,323],["2007-04-29",627.22,25123.39,646984,646661,82,788167,323],["2007-04-30",627.2,25109.6,646482,646159,82,788167,323],["2007-05-01",627.25,25144.07,647738,647415,82.1,788167,323],["2007-05-02",627.3,25178.55,648995,648672,82.3,788167,323],["2007-05-03",627.42,25262.55,652023,651700,82.7,788167,323],["2007-05-04",627.52,25370.78,654552,654229,83,788167,323],["2007-05-05",627.55,25446.47,655313,654990,83.1,788167,323],["2007-05-06",627.57,25496.93,655820,655497,83.2,788167,323],["2007-05-07",627.62,25584.12,657093,656770,83.3,788167,323],["2007-05-08",627.91,25747.11,664537,664214,84.3,788167,323],["2007-05-09",628.07,25834.35,668663,668340,84.8,788167,323],["2007-05-10",628.12,25861.44,669955,669632,85,788167,323],["2007-05-11",628.14,25872.25,670473,670150,85,788167,323],["2007-05-12",628.15,25877.66,670732,670409,85.1,788167,323],["2007-05-13",628.15,25877.66,670732,670409,85.1,788167,323],["2007-05-14",628.15,25877.66,670732,670409,85.1,788167,323],["2007-05-15",628.13,25866.85,670214,669891,85,788167,323],["2007-05-16",628.12,25861.44,669955,669632,85,788167,323],["2007-05-17",628.09,25845.21,669179,668856,84.9,788167,323],["2007-05-18",628.08,25839.78,668921,668598,84.8,788167,323],["2007-05-19",628.06,25828.92,668404,668081,84.8,788167,323],["2007-05-20",628.04,25818.06,667888,667565,84.7,788167,323],["2007-05-21",628.02,25807.2,667372,667049,84.6,788167,323],["2007-05-22",628.06,25828.92,668404,668081,84.8,788167,323],["2007-05-23",628.06,25828.92,668404,668081,84.8,788167,323],["2007-05-24",628.08,25839.78,668921,668598,84.8,788167,323],["2007-05-25",628.12,25861.44,669955,669632,85,788167,323],["2007-05-26",628.17,25888.46,671249,670926,85.1,788167,323],["2007-05-27",628.47,26048.37,679040,678717,86.1,788167,323],["2007-05-28",629.09,26376.89,695291,694968,88.2,788167,323],["2007-05-29",629.4,26542.59,703494,703171,89.2,788167,323],["2007-05-30",629.76,26736.89,713084,712761,90.4,788167,323],["2007-05-31",630.39,27083.57,730037,729714,92.6,788167,323],["2007-06-01",630.51,27150.77,733291,732968,93,788167,323],["2007-06-02",630.6,27201.43,735736,735413,93.3,788167,323],["2007-06-03",630.68,27246.75,737915,737592,93.6,788167,323],["2007-06-04",630.76,27292.24,740097,739774,93.9,788167,323],["2007-06-05",630.78,27303.63,740642,740319,93.9,788167,323],["2007-06-06",630.77,27297.93,740369,740046,93.9,788167,323],["2007-06-07",630.76,27292.24,740097,739774,93.9,788167,323],["2007-06-08",630.8,27315.01,741188,740865,94,788167,323],["2007-06-09",630.79,27309.32,740915,740592,94,788167,323],["2007-06-10",630.78,27303.63,740642,740319,93.9,788167,323],["2007-06-11",630.77,27297.93,740369,740046,93.9,788167,323],["2007-06-12",630.75,27286.55,739824,739501,93.8,788167,323],["2007-06-13",630.74,27280.85,739551,739228,93.8,788167,323],["2007-06-14",630.72,27269.47,739005,738682,93.7,788167,323],["2007-06-15",630.71,27263.77,738733,738410,93.7,788167,323],["2007-06-16",630.73,27275.16,739278,738955,93.8,788167,323],["2007-06-17",630.93,27389.56,744745,744422,94.4,788167,323],["2007-06-18",633.43,null,815149,788167,100,788167,323],["2007-06-19",636.26,null,899741,788167,100,788167,323],["2007-06-20",636.36,null,902826,788167,100,788167,323],["2007-06-21",636.39,null,903752,788167,100,788167,323],["2007-06-22",636.32,null,901591,788167,100,788167,323],["2007-06-23",636.42,null,904679,788167,100,788167,323],["2007-06-24",636.32,null,901591,788167,100,788167,323],["2007-06-25",636.26,null,899741,788167,100,788167,323],["2007-06-26",636.96,null,921470,788167,100,788167,323],["2007-06-27",637.86,null,949877,788167,100,788167,323],["2007-06-28",638.29,null,963635,788167,100,788167,323],["2007-06-29",638.5,null,970397,788167,100,788167,323],["2007-06-30",639.58,null,1005633,788167,100,788167,323],["2007-07-01",640.49,null,1035912,788167,100,788167,323],["2007-07-02",640.87,null,1048716,788167,100,788167,323],["2007-07-03",640.99,null,1052779,788167,100,788167,323],["2007-07-04",640.95,null,1051424,788167,100,788167,323],["2007-07-05",640.84,null,1047702,788167,100,788167,323],["2007-07-06",640.71,null,1043313,788167,100,788167,323],["2007-07-07",640.59,null,1039272,788167,100,788167,323],["2007-07-08",640.51,null,1036583,788167,100,788167,323],["2007-07-09",640.55,null,1037928,788167,100,788167,323],["2007-07-10",640.51,null,1036583,788167,100,788167,323],["2007-07-11",640.66,null,1041629,788167,100,788167,323],["2007-07-12",640.72,null,1043651,788167,100,788167,323],["2007-07-13",640.61,null,1039945,788167,100,788167,323],["2007-07-14",640.52,null,1036920,788167,100,788167,323],["2007-07-15",640.41,null,1033228,788167,100,788167,323],["2007-07-16",640.35,null,1031219,788167,100,788167,323],["2007-07-17",640.29,null,1029211,788167,100,788167,323],["2007-07-18",640.21,null,1026538,788167,100,788167,323],["2007-07-19",640.14,null,1024203,788167,100,788167,323],["2007-07-20",640.06,null,1021537,788167,100,788167,323],["2007-07-21",639.93,null,1017215,788167,100,788167,323],["2007-07-22",639.76,null,1011580,788167,100,788167,323],["2007-07-23",639.5,null,1002997,788167,100,788167,323],["2007-07-24",639.29,null,996097,788167,100,788167,323],["2007-07-25",639.19,null,992821,788167,100,788167,323],["2007-07-26",639.1,null,989879,788167,100,788167,323],["2007-07-27",639.04,null,987921,788167,100,788167,323],["2007-07-28",638.96,null,985313,788167,100,788167,323],["2007-07-29",638.89,null,983034,788167,100,788167,323],["2007-07-30",638.86,null,982059,788167,100,788167,323],["2007-07-31",639.05,null,988247,788167,100,788167,323],["2007-08-01",638.98,null,985964,788167,100,788167,323],["2007-08-02",638.88,null,982709,788167,100,788167,323],["2007-08-03",638.76,null,978811,788167,100,788167,323],["2007-08-04",638.63,null,974599,788167,100,788167,323],["2007-08-05",638.49,null,970075,788167,100,788167,323],["2007-08-06",638.35,null,965565,788167,100,788167,323],["2007-08-07",638.21,null,961066,788167,100,788167,323],["2007-08-08",638.07,null,956581,788167,100,788167,323],["2007-08-09",637.94,null,952427,788167,100,788167,323],["2007-08-10",637.8,null,947966,788167,100,788167,323],["2007-08-11",637.67,null,943836,788167,100,788167,323],["2007-08-12",637.53,null,939400,788167,100,788167,323],["2007-08-13",637.4,null,935291,788167,100,788167,323],["2007-08-14",637.26,null,930880,788167,100,788167,323],["2007-08-15",637.12,null,926481,788167,100,788167,323],["2007-08-16",636.98,null,922095,788167,100,788167,323],["2007-08-17",636.84,null,917723,788167,100,788167,323],["2007-08-18",636.71,null,913673,788167,100,788167,323],["2007-08-19",636.57,null,909325,788167,100,788167,323],["2007-08-20",636.42,null,904679,788167,100,788167,323],["2007-08-21",636.26,null,899741,788167,100,788167,323],["2007-08-22",636.1,null,894819,788167,100,788167,323],["2007-08-23",635.99,null,891445,788167,100,788167,323],["2007-08-24",635.95,null,890220,788167,100,788167,323],["2007-08-25",635.93,null,889608,788167,100,788167,323],["2007-08-26",635.92,null,889302,788167,100,788167,323],["2007-08-27",635.9,null,888690,788167,100,788167,323],["2007-08-28",635.88,null,888079,788167,100,788167,323],["2007-08-29",635.86,null,887468,788167,100,788167,323],["2007-08-30",635.83,null,886552,788167,100,788167,323],["2007-08-31",635.74,null,883806,788167,100,788167,323],["2007-09-01",635.63,null,880458,788167,100,788167,323],["2007-09-02",635.52,null,877117,788167,100,788167,323],["2007-09-03",635.43,null,874390,788167,100,788167,323],["2007-09-04",635.36,null,872273,788167,100,788167,323],["2007-09-05",635.26,null,869254,788167,100,788167,323],["2007-09-06",635.14,null,865639,788167,100,788167,323],["2007-09-07",635.03,null,862334,788167,100,788167,323],["2007-09-08",634.93,null,859336,788167,100,788167,323],["2007-09-09",634.89,null,858138,788167,100,788167,323],["2007-09-10",634.92,null,859036,788167,100,788167,323],["2007-09-11",634.99,null,861133,788167,100,788167,323],["2007-09-12",634.92,null,859036,788167,100,788167,323],["2007-09-13",634.86,null,857241,788167,100,788167,323],["2007-09-14",634.81,null,855746,788167,100,788167,323],["2007-09-15",634.74,null,853658,788167,100,788167,323],["2007-09-16",634.66,null,851274,788167,100,788167,323],["2007-09-17",634.6,null,849488,788167,100,788167,323],["2007-09-18",634.52,null,847112,788167,100,788167,323],["2007-09-19",634.46,null,845333,788167,100,788167,323],["2007-09-20",634.41,null,843851,788167,100,788167,323],["2007-09-21",634.35,null,842076,788167,100,788167,323],["2007-09-22",634.28,null,840008,788167,100,788167,323],["2007-09-23",634.22,null,838238,788167,100,788167,323],["2007-09-24",634.15,null,836176,788167,100,788167,323],["2007-09-25",634.09,null,834410,788167,100,788167,323],["2007-09-26",634.04,null,832941,788167,100,788167,323],["2007-09-27",634,null,831767,788167,100,788167,323],["2007-09-28",633.94,null,830008,788167,100,788167,323],["2007-09-29",633.87,null,827958,788167,100,788167,323],["2007-09-30",633.79,null,825620,788167,100,788167,323],["2007-10-01",633.74,null,824161,788167,100,788167,323],["2007-10-02",633.66,null,821829,788167,100,788167,323],["2007-10-03",633.67,null,822120,788167,100,788167,323],["2007-10-04",633.64,null,821247,788167,100,788167,323],["2007-10-05",633.6,null,820082,788167,100,788167,323],["2007-10-06",633.57,null,819211,788167,100,788167,323],["2007-10-07",633.54,null,818340,788167,100,788167,323],["2007-10-08",633.52,null,817759,788167,100,788167,323],["2007-10-09",633.49,null,816888,788167,100,788167,323],["2007-10-10",633.44,null,815439,788167,100,788167,323],["2007-10-11",633.4,null,814280,788167,100,788167,323],["2007-10-12",633.35,null,812834,788167,100,788167,323],["2007-10-13",633.29,null,811099,788167,100,788167,323],["2007-10-14",633.23,null,809368,788167,100,788167,323],["2007-10-15",633.25,null,809945,788167,100,788167,323],["2007-10-16",633.23,null,809368,788167,100,788167,323],["2007-10-17",633.18,null,807927,788167,100,788167,323],["2007-10-18",633.14,null,806776,788167,100,788167,323],["2007-10-19",633.09,null,805337,788167,100,788167,323],["2007-10-20",633.03,null,803614,788167,100,788167,323],["2007-10-21",632.97,null,801892,788167,100,788167,323],["2007-10-22",633,null,802752,788167,100,788167,323],["2007-10-23",632.95,null,801319,788167,100,788167,323],["2007-10-24",632.9,null,799886,788167,100,788167,323],["2007-10-25",632.84,null,798171,788167,100,788167,323],["2007-10-26",632.79,null,796742,788167,100,788167,323],["2007-10-27",632.75,null,795601,788167,100,788167,323],["2007-10-28",632.71,null,794460,788167,100,788167,323],["2007-10-29",632.67,null,793321,788167,100,788167,323],["2007-10-30",632.64,null,792467,788167,100,788167,323],["2007-10-31",632.6,null,791329,788167,100,788167,323],["2007-11-01",632.58,null,790761,788167,100,788167,323],["2007-11-02",632.57,null,790477,788167,100,788167,323],["2007-11-03",632.56,null,790193,788167,100,788167,323],["2007-11-04",632.54,null,789625,788167,100,788167,323],["2007-11-05",632.53,null,789341,788167,100,788167,323],["2007-11-06",632.52,null,789057,788167,100,788167,323],["2007-11-07",632.48,28577.51,787923,787600,99.9,788167,323],["2007-11-08",632.45,28474.68,787073,786750,99.8,788167,323],["2007-11-09",632.45,28474.68,787073,786750,99.8,788167,323],["2007-11-10",632.44,28440.4,786790,786467,99.8,788167,323],["2007-11-11",632.41,28337.57,785940,785617,99.7,788167,323],["2007-11-12",632.41,28337.57,785940,785617,99.7,788167,323],["2007-11-13",632.41,28337.57,785940,785617,99.7,788167,323],["2007-11-14",632.41,28337.57,785940,785617,99.7,788167,323],["2007-11-15",632.39,28296.19,785373,785050,99.6,788167,323],["2007-11-16",632.34,28260.68,783960,783637,99.4,788167,323],["2007-11-17",632.32,28246.47,783394,783071,99.4,788167,323],["2007-11-18",632.32,28246.47,783394,783071,99.4,788167,323],["2007-11-19",632.31,28239.37,783111,782788,99.3,788167,323],["2007-11-20",632.29,28225.47,782547,782224,99.2,788167,323],["2007-11-21",632.3,28232.27,782828,782505,99.3,788167,323],["2007-11-22",632.28,28218.66,782265,781942,99.2,788167,323],["2007-11-23",632.25,28198.26,781419,781096,99.1,788167,323],["2007-11-24",632.24,28191.46,781137,780814,99.1,788167,323],["2007-11-25",632.32,28246.47,783394,783071,99.4,788167,323],["2007-11-26",632.31,28239.37,783111,782788,99.3,788167,323],["2007-11-27",632.29,28225.47,782547,782224,99.2,788167,323],["2007-11-28",632.27,28211.86,781983,781660,99.2,788167,323],["2007-11-29",632.27,28211.86,781983,781660,99.2,788167,323],["2007-11-30",632.26,28205.06,781701,781378,99.1,788167,323],["2007-12-01",632.25,28198.26,781419,781096,99.1,788167,323],["2007-12-02",632.26,28205.06,781701,781378,99.1,788167,323],["2007-12-03",632.24,28191.46,781137,780814,99.1,788167,323],["2007-12-04",632.22,28177.86,780573,780250,99,788167,323],["2007-12-05",632.23,28184.66,780855,780532,99,788167,323],["2007-12-06",632.2,28164.26,780009,779686,98.9,788167,323],["2007-12-07",632.18,28151.05,779447,779124,98.9,788167,323],["2007-12-08",632.19,28157.65,779728,779405,98.9,788167,323],["2007-12-09",632.2,28164.26,780009,779686,98.9,788167,323],["2007-12-10",632.18,28151.05,779447,779124,98.9,788167,323],["2007-12-11",632.18,28151.05,779447,779124,98.9,788167,323],["2007-12-12",632.23,28184.66,780855,780532,99,788167,323],["2007-12-13",632.24,28191.46,781137,780814,99.1,788167,323],["2007-12-14",632.24,28191.46,781137,780814,99.1,788167,323],["2007-12-15",632.24,28191.46,781137,780814,99.1,788167,323],["2007-12-16",632.22,28177.86,780573,780250,99,788167,323],["2007-12-17",632.2,28164.26,780009,779686,98.9,788167,323],["2007-12-18",632.19,28157.65,779728,779405,98.9,788167,323],["2007-12-19",632.19,28157.65,779728,779405,98.9,788167,323],["2007-12-20",632.18,28151.05,779447,779124,98.9,788167,323],["2007-12-21",632.18,28151.05,779447,779124,98.9,788167,323],["2007-12-22",632.18,28151.05,779447,779124,98.9,788167,323],["2007-12-23",632.16,28137.84,778884,778561,98.8,788167,323],["2007-12-24",632.15,28131.23,778602,778279,98.7,788167,323],["2007-12-25",632.14,28124.62,778321,777998,98.7,788167,323],["2007-12-26",632.17,28144.44,779165,778842,98.8,788167,323],["2007-12-27",632.17,28144.44,779165,778842,98.8,788167,323],["2007-12-28",632.16,28137.84,778884,778561,98.8,788167,323],["2007-12-29",632.15,28131.23,778602,778279,98.7,788167,323],["2007-12-30",632.14,28124.62,778321,777998,98.7,788167,323],["2007-12-31",632.14,28124.62,778321,777998,98.7,788167,323],["2008-01-01",632.13,28118.02,778039,777716,98.7,788167,323],["2008-01-02",632.11,28104.81,777477,777154,98.6,788167,323],["2008-01-03",632.08,28085.28,776634,776311,98.5,788167,323],["2008-01-04",632.06,28072.36,776073,775750,98.4,788167,323],["2008-01-05",632.06,28072.36,776073,775750,98.4,788167,323],["2008-01-06",632.06,28072.36,776073,775750,98.4,788167,323],["2008-01-07",632.07,28078.82,776353,776030,98.5,788167,323],["2008-01-08",632.08,28085.28,776634,776311,98.5,788167,323],["2008-01-09",632.08,28085.28,776634,776311,98.5,788167,323],["2008-01-10",632.07,28078.82,776353,776030,98.5,788167,323],["2008-01-11",632.06,28072.36,776073,775750,98.4,788167,323],["2008-01-12",632.06,28072.36,776073,775750,98.4,788167,323],["2008-01-13",632.05,28065.9,775792,775469,98.4,788167,323],["2008-01-14",632.03,28052.97,775231,774908,98.3,788167,323],["2008-01-15",632.03,28052.97,775231,774908,98.3,788167,323],["2008-01-16",632.02,28046.51,774951,774628,98.3,788167,323],["2008-01-17",632.02,28046.51,774951,774628,98.3,788167,323],["2008-01-18",632,28033.59,774389,774066,98.2,788167,323],["2008-01-19",631.99,28027.23,774109,773786,98.2,788167,323],["2008-01-20",631.96,28008.17,773270,772947,98.1,788167,323],["2008-01-21",631.95,28001.81,772990,772667,98,788167,323],["2008-01-22",631.96,28008.17,773270,772947,98.1,788167,323],["2008-01-23",631.94,27995.46,772710,772387,98,788167,323],["2008-01-24",631.94,27995.46,772710,772387,98,788167,323],["2008-01-25",631.92,27982.74,772150,771827,97.9,788167,323],["2008-01-26",631.92,27982.74,772150,771827,97.9,788167,323],["2008-01-27",631.92,27982.74,772150,771827,97.9,788167,323],["2008-01-28",631.9,27970.03,771590,771267,97.9,788167,323],["2008-01-29",631.92,27982.74,772150,771827,97.9,788167,323],["2008-01-30",631.89,27963.77,771310,770987,97.8,788167,323],["2008-01-31",631.89,27963.77,771310,770987,97.8,788167,323],["2008-02-01",631.87,27951.24,770751,770428,97.7,788167,323],["2008-02-02",631.86,27944.97,770472,770149,97.7,788167,323],["2008-02-03",631.86,27944.97,770472,770149,97.7,788167,323],["2008-02-04",631.86,27944.97,770472,770149,97.7,788167,323],["2008-02-05",631.88,27957.5,771031,770708,97.8,788167,323],["2008-02-06",631.87,27951.24,770751,770428,97.7,788167,323],["2008-02-07",631.86,27944.97,770472,770149,97.7,788167,323],["2008-02-08",631.84,27932.44,769913,769590,97.6,788167,323],["2008-02-09",631.84,27932.44,769913,769590,97.6,788167,323],["2008-02-10",631.84,27932.44,769913,769590,97.6,788167,323],["2008-02-11",631.82,27919.91,769354,769031,97.6,788167,323],["2008-02-12",631.85,27938.71,770192,769869,97.7,788167,323],["2008-02-13",631.82,27919.91,769354,769031,97.6,788167,323],["2008-02-14",631.79,27901.21,768516,768193,97.5,788167,323],["2008-02-15",631.82,27919.91,769354,769031,97.6,788167,323],["2008-02-16",631.94,27995.46,772710,772387,98,788167,323],["2008-02-17",632.07,28078.82,776353,776030,98.5,788167,323],["2008-02-18",632.08,28085.28,776634,776311,98.5,788167,323],["2008-02-19",632.08,28085.28,776634,776311,98.5,788167,323],["2008-02-20",632.08,28085.28,776634,776311,98.5,788167,323],["2008-02-21",632.1,28098.2,777195,776872,98.6,788167,323],["2008-02-22",632.1,28098.2,777195,776872,98.6,788167,323],["2008-02-23",632.09,28091.74,776915,776592,98.5,788167,323],["2008-02-24",632.08,28085.28,776634,776311,98.5,788167,323],["2008-02-25",632.08,28085.28,776634,776311,98.5,788167,323],["2008-02-26",632.07,28078.82,776353,776030,98.5,788167,323],["2008-02-27",632.05,28065.9,775792,775469,98.4,788167,323],["2008-02-28",632.02,28046.51,774951,774628,98.3,788167,323],["2008-02-29",632.03,28052.97,775231,774908,98.3,788167,323],["2008-03-01",632.02,28046.51,774951,774628,98.3,788167,323],["2008-03-02",632,28033.59,774389,774066,98.2,788167,323],["2008-03-03",632.25,28198.26,781419,781096,99.1,788167,323],["2008-03-04",632.4,28303.3,785656,785333,99.6,788167,323],["2008-03-05",632.43,28406.13,786506,786183,99.7,788167,323],["2008-03-06",632.49,28611.79,788206,787883,100,788167,323],["2008-03-07",632.53,null,789341,788167,100,788167,323],["2008-03-08",632.58,null,790761,788167,100,788167,323],["2008-03-09",632.62,null,791898,788167,100,788167,323],["2008-03-10",632.97,null,801892,788167,100,788167,323],["2008-03-11",633.21,null,808791,788167,100,788167,323],["2008-03-12",633.24,null,809657,788167,100,788167,323],["2008-03-13",633.25,null,809945,788167,100,788167,323],["2008-03-14",633.26,null,810234,788167,100,788167,323],["2008-03-15",633.24,null,809657,788167,100,788167,323],["2008-03-16",633.2,null,808503,788167,100,788167,323],["2008-03-17",633.17,null,807639,788167,100,788167,323],["2008-03-18",633.4,null,814280,788167,100,788167,323],["2008-03-19",634.3,null,840598,788167,100,788167,323],["2008-03-20",634.51,null,846815,788167,100,788167,323],["2008-03-21",634.54,null,847706,788167,100,788167,323],["2008-03-22",634.55,null,848003,788167,100,788167,323],["2008-03-23",634.53,null,847409,788167,100,788167,323],["2008-03-24",634.47,null,845629,788167,100,788167,323],["2008-03-25",634.41,null,843851,788167,100,788167,323],["2008-03-26",634.38,null,842963,788167,100,788167,323],["2008-03-27",634.34,null,841781,788167,100,788167,323],["2008-03-28",634.34,null,841781,788167,100,788167,323],["2008-03-29",634.29,null,840303,788167,100,788167,323],["2008-03-30",634.25,null,839123,788167,100,788167,323],["2008-03-31",634.18,null,837059,788167,100,788167,323],["2008-04-01",634.14,null,835881,788167,100,788167,323],["2008-04-02",634.04,null,832941,788167,100,788167,323],["2008-04-03",633.94,null,830008,788167,100,788167,323],["2008-04-04",634.06,null,833529,788167,100,788167,323],["2008-04-05",634.02,null,832354,788167,100,788167,323],["2008-04-06",633.93,null,829715,788167,100,788167,323],["2008-04-07",633.84,null,827081,788167,100,788167,323],["2008-04-08",633.75,null,824453,788167,100,788167,323],["2008-04-09",633.67,null,822120,788167,100,788167,323],["2008-04-10",633.96,null,830594,788167,100,788167,323],["2008-04-11",634.15,null,836176,788167,100,788167,323],["2008-04-12",634.09,null,834410,788167,100,788167,323],["2008-04-13",634,null,831767,788167,100,788167,323],["2008-04-14",633.9,null,828836,788167,100,788167,323],["2008-04-15",633.78,null,825328,788167,100,788167,323],["2008-04-16",633.66,null,821829,788167,100,788167,323],["2008-04-17",633.59,null,819792,788167,100,788167,323],["2008-04-18",633.65,null,821538,788167,100,788167,323],["2008-04-19",633.56,null,818921,788167,100,788167,323],["2008-04-20",633.46,null,816018,788167,100,788167,323],["2008-04-21",633.36,null,813123,788167,100,788167,323],["2008-04-22",633.28,null,810811,788167,100,788167,323],["2008-04-23",633.19,null,808215,788167,100,788167,323],["2008-04-24",633.13,null,806488,788167,100,788167,323],["2008-04-25",633.09,null,805337,788167,100,788167,323],["2008-04-26",633.05,null,804188,788167,100,788167,323],["2008-04-27",632.99,null,802465,788167,100,788167,323],["2008-04-28",632.92,null,800459,788167,100,788167,323],["2008-04-29",632.84,null,798171,788167,100,788167,323],["2008-04-30",632.75,null,795601,788167,100,788167,323],["2008-05-01",632.69,null,793890,788167,100,788167,323],["2008-05-02",632.65,null,792752,788167,100,788167,323],["2008-05-03",632.6,null,791329,788167,100,788167,323],["2008-05-04",632.53,null,789341,788167,100,788167,323],["2008-05-05",632.5,28646.07,788490,788167,100,788167,323],["2008-05-06",632.58,null,790761,788167,100,788167,323],["2008-05-07",632.59,null,791045,788167,100,788167,323],["2008-05-08",632.61,null,791613,788167,100,788167,323],["2008-05-09",632.6,null,791329,788167,100,788167,323],["2008-05-10",632.59,null,791045,788167,100,788167,323],["2008-05-11",632.58,null,790761,788167,100,788167,323],["2008-05-12",632.54,null,789625,788167,100,788167,323],["2008-05-13",632.53,null,789341,788167,100,788167,323],["2008-05-14",632.55,null,789909,788167,100,788167,323],["2008-05-15",632.55,null,789909,788167,100,788167,323],["2008-05-16",632.54,null,789625,788167,100,788167,323],["2008-05-17",632.53,null,789341,788167,100,788167,323],["2008-05-18",632.51,null,788774,788167,100,788167,323],["2008-05-19",632.49,28611.79,788206,787883,100,788167,323],["2008-05-20",632.49,28611.79,788206,787883,100,788167,323],["2008-05-21",632.47,28543.23,787640,787317,99.9,788167,323],["2008-05-22",632.44,28440.4,786790,786467,99.8,788167,323],["2008-05-23",632.44,28440.4,786790,786467,99.8,788167,323],["2008-05-24",632.43,28406.13,786506,786183,99.7,788167,323],["2008-05-25",632.43,28406.13,786506,786183,99.7,788167,323],["2008-05-26",632.42,28371.85,786223,785900,99.7,788167,323],["2008-05-27",632.57,null,790477,788167,100,788167,323],["2008-05-28",632.76,null,795886,788167,100,788167,323],["2008-05-29",632.76,null,795886,788167,100,788167,323],["2008-05-30",632.74,null,795316,788167,100,788167,323],["2008-05-31",632.73,null,795030,788167,100,788167,323],["2008-06-01",632.72,null,794745,788167,100,788167,323],["2008-06-02",632.7,null,794175,788167,100,788167,323],["2008-06-03",632.66,null,793036,788167,100,788167,323],["2008-06-04",632.61,null,791613,788167,100,788167,323],["2008-06-05",632.57,null,790477,788167,100,788167,323],["2008-06-06",632.57,null,790477,788167,100,788167,323],["2008-06-07",632.56,null,790193,788167,100,788167,323],["2008-06-08",632.53,null,789341,788167,100,788167,323],["2008-06-09",632.54,null,789625,788167,100,788167,323],["2008-06-10",632.58,null,790761,788167,100,788167,323],["2008-06-11",632.55,null,789909,788167,100,788167,323],["2008-06-12",632.51,null,788774,788167,100,788167,323],["2008-06-13",632.5,28646.07,788490,788167,100,788167,323],["2008-06-14",632.49,28611.79,788206,787883,100,788167,323],["2008-06-15",632.48,28577.51,787923,787600,99.9,788167,323],["2008-06-16",632.47,28543.23,787640,787317,99.9,788167,323],["2008-06-17",632.46,28508.96,787356,787033,99.9,788167,323],["2008-06-18",632.47,28543.23,787640,787317,99.9,788167,323],["2008-06-19",632.45,28474.68,787073,786750,99.8,788167,323],["2008-06-20",632.44,28440.4,786790,786467,99.8,788167,323],["2008-06-21",632.42,28371.85,786223,785900,99.7,788167,323],["2008-06-22",632.4,28303.3,785656,785333,99.6,788167,323],["2008-06-23",632.38,28289.09,785091,784768,99.6,788167,323],["2008-06-24",632.35,28267.78,784242,783919,99.5,788167,323],["2008-06-25",632.33,28253.58,783677,783354,99.4,788167,323],["2008-06-26",632.3,28232.27,782828,782505,99.3,788167,323],["2008-06-27",632.27,28211.86,781983,781660,99.2,788167,323],["2008-06-28",632.25,28198.26,781419,781096,99.1,788167,323],["2008-06-29",632.27,28211.86,781983,781660,99.2,788167,323],["2008-06-30",632.26,28205.06,781701,781378,99.1,788167,323],["2008-07-01",632.24,28191.46,781137,780814,99.1,788167,323],["2008-07-02",632.22,28177.86,780573,780250,99,788167,323],["2008-07-03",632.19,28157.65,779728,779405,98.9,788167,323],["2008-07-04",632.17,28144.44,779165,778842,98.8,788167,323],["2008-07-05",632.14,28124.62,778321,777998,98.7,788167,323],["2008-07-06",632.11,28104.81,777477,777154,98.6,788167,323],["2008-07-07",632.09,28091.74,776915,776592,98.5,788167,323],["2008-07-08",632.06,28072.36,776073,775750,98.4,788167,323],["2008-07-09",632.05,28065.9,775792,775469,98.4,788167,323],["2008-07-10",632.02,28046.51,774951,774628,98.3,788167,323],["2008-07-11",631.98,28020.88,773829,773506,98.1,788167,323],["2008-07-12",631.95,28001.81,772990,772667,98,788167,323],["2008-07-13",631.94,27995.46,772710,772387,98,788167,323],["2008-07-14",631.92,27982.74,772150,771827,97.9,788167,323],["2008-07-15",631.92,27982.74,772150,771827,97.9,788167,323],["2008-07-16",632.01,28040.05,774670,774347,98.2,788167,323],["2008-07-17",631.98,28020.88,773829,773506,98.1,788167,323],["2008-07-18",631.96,28008.17,773270,772947,98.1,788167,323],["2008-07-19",631.93,27989.1,772430,772107,98,788167,323],["2008-07-20",631.91,27976.39,771870,771547,97.9,788167,323],["2008-07-21",631.89,27963.77,771310,770987,97.8,788167,323],["2008-07-22",631.87,27951.24,770751,770428,97.7,788167,323],["2008-07-23",631.84,27932.44,769913,769590,97.6,788167,323],["2008-07-24",631.81,27913.65,769074,768751,97.5,788167,323],["2008-07-25",631.78,27895.03,768238,767915,97.4,788167,323],["2008-07-26",631.76,27882.69,767680,767357,97.4,788167,323],["2008-07-27",631.73,27864.16,766844,766521,97.3,788167,323],["2008-07-28",631.69,27839.54,765730,765407,97.1,788167,323],["2008-07-29",631.66,27821.23,764895,764572,97,788167,323],["2008-07-30",631.67,27827.34,765173,764850,97,788167,323],["2008-07-31",631.7,27845.64,766008,765685,97.1,788167,323],["2008-08-01",631.71,27851.82,766287,765964,97.2,788167,323],["2008-08-02",631.7,27845.64,766008,765685,97.1,788167,323],["2008-08-03",631.68,27833.44,765451,765128,97.1,788167,323],["2008-08-04",631.66,27821.23,764895,764572,97,788167,323],["2008-08-05",631.64,27809.03,764338,764015,96.9,788167,323],["2008-08-06",631.6,27784.62,763225,762902,96.8,788167,323],["2008-08-07",631.57,27766.52,762393,762070,96.7,788167,323],["2008-08-08",631.58,27772.55,762671,762348,96.7,788167,323],["2008-08-09",631.54,27748.41,761561,761238,96.6,788167,323],["2008-08-10",631.51,27730.31,760728,760405,96.5,788167,323],["2008-08-11",631.51,27730.31,760728,760405,96.5,788167,323],["2008-08-12",631.5,27724.27,760451,760128,96.4,788167,323],["2008-08-13",631.47,27706.33,759620,759297,96.3,788167,323],["2008-08-14",631.45,27694.37,759066,758743,96.3,788167,323],["2008-08-15",631.56,27760.48,762116,761793,96.7,788167,323],["2008-08-16",631.55,27754.45,761838,761515,96.6,788167,323],["2008-08-17",631.54,27748.41,761561,761238,96.6,788167,323],["2008-08-18",631.53,27742.38,761283,760960,96.5,788167,323],["2008-08-19",631.59,27778.59,762948,762625,96.8,788167,323],["2008-08-20",631.87,27951.24,770751,770428,97.7,788167,323],["2008-08-21",631.99,28027.23,774109,773786,98.2,788167,323],["2008-08-22",632,28033.59,774389,774066,98.2,788167,323],["2008-08-23",632,28033.59,774389,774066,98.2,788167,323],["2008-08-24",632.01,28040.05,774670,774347,98.2,788167,323],["2008-08-25",631.99,28027.23,774109,773786,98.2,788167,323],["2008-08-26",631.97,28014.52,773549,773226,98.1,788167,323],["2008-08-27",631.95,28001.81,772990,772667,98,788167,323],["2008-08-28",631.94,27995.46,772710,772387,98,788167,323],["2008-08-29",631.92,27982.74,772150,771827,97.9,788167,323],["2008-08-30",631.91,27976.39,771870,771547,97.9,788167,323],["2008-08-31",631.9,27970.03,771590,771267,97.9,788167,323],["2008-09-01",631.88,27957.5,771031,770708,97.8,788167,323],["2008-09-02",631.86,27944.97,770472,770149,97.7,788167,323],["2008-09-03",631.83,27926.18,769633,769310,97.6,788167,323],["2008-09-04",631.77,27888.86,767959,767636,97.4,788167,323],["2008-09-05",631.74,27870.34,767123,766800,97.3,788167,323],["2008-09-06",631.71,27851.82,766287,765964,97.2,788167,323],["2008-09-07",631.7,27845.64,766008,765685,97.1,788167,323],["2008-09-08",631.67,27827.34,765173,764850,97,788167,323],["2008-09-09",631.68,27833.44,765451,765128,97.1,788167,323],["2008-09-10",631.68,27833.44,765451,765128,97.1,788167,323],["2008-09-11",631.69,27839.54,765730,765407,97.1,788167,323],["2008-09-12",631.68,27833.44,765451,765128,97.1,788167,323],["2008-09-13",631.69,27839.54,765730,765407,97.1,788167,323],["2008-09-14",631.7,27845.64,766008,765685,97.1,788167,323],["2008-09-15",631.67,27827.34,765173,764850,97,788167,323],["2008-09-16",631.64,27809.03,764338,764015,96.9,788167,323],["2008-09-17",631.62,27796.83,763782,763459,96.9,788167,323],["2008-09-18",631.59,27778.59,762948,762625,96.8,788167,323],["2008-09-19",631.57,27766.52,762393,762070,96.7,788167,323],["2008-09-20",631.55,27754.45,761838,761515,96.6,788167,323],["2008-09-21",631.54,27748.41,761561,761238,96.6,788167,323],["2008-09-22",631.52,27736.34,761006,760683,96.5,788167,323],["2008-09-23",631.5,27724.27,760451,760128,96.4,788167,323],["2008-09-24",631.48,27712.31,759897,759574,96.4,788167,323],["2008-09-25",631.46,27700.35,759343,759020,96.3,788167,323],["2008-09-26",631.45,27694.37,759066,758743,96.3,788167,323],["2008-09-27",631.43,27682.41,758513,758190,96.2,788167,323],["2008-09-28",631.41,27670.45,757959,757636,96.1,788167,323],["2008-09-29",631.38,27652.6,757129,756806,96,788167,323],["2008-09-30",631.37,27646.67,756853,756530,96,788167,323],["2008-10-01",631.34,27628.86,756023,755700,95.9,788167,323],["2008-10-02",631.33,27622.93,755747,755424,95.8,788167,323],["2008-10-03",631.29,27599.24,754642,754319,95.7,788167,323],["2008-10-04",631.26,27581.59,753815,753492,95.6,788167,323],["2008-10-05",631.23,27563.94,752988,752665,95.5,788167,323],["2008-10-06",631.23,27563.94,752988,752665,95.5,788167,323],["2008-10-07",631.24,27569.83,753263,752940,95.5,788167,323],["2008-10-08",631.21,27552.18,752436,752113,95.4,788167,323],["2008-10-09",631.18,27534.6,751610,751287,95.3,788167,323],["2008-10-10",631.16,27522.91,751059,750736,95.3,788167,323],["2008-10-11",631.14,27511.22,750509,750186,95.2,788167,323],["2008-10-12",631.12,27499.53,749958,749635,95.1,788167,323],["2008-10-13",631.1,27487.84,749408,749085,95,788167,323],["2008-10-14",631.11,27493.69,749683,749360,95.1,788167,323],["2008-10-15",631.12,27499.53,749958,749635,95.1,788167,323],["2008-10-16",631.1,27487.84,749408,749085,95,788167,323],["2008-10-17",631.08,27476.25,748859,748536,95,788167,323],["2008-10-18",631.06,27464.65,748310,747987,94.9,788167,323],["2008-10-19",631.03,27447.26,747486,747163,94.8,788167,323],["2008-10-20",631.02,27441.46,747212,746889,94.8,788167,323],["2008-10-21",631,27429.87,746663,746340,94.7,788167,323],["2008-10-22",630.99,27424.11,746389,746066,94.7,788167,323],["2008-10-23",630.96,27406.83,745567,745244,94.6,788167,323],["2008-10-24",630.94,27395.31,745019,744696,94.5,788167,323],["2008-10-25",630.92,27383.8,744471,744148,94.4,788167,323],["2008-10-26",630.91,27378.04,744197,743874,94.4,788167,323],["2008-10-27",630.87,27355.1,743103,742780,94.2,788167,323],["2008-10-28",630.85,27343.65,742556,742233,94.2,788167,323],["2008-10-29",630.82,27326.47,741735,741412,94.1,788167,323],["2008-10-30",630.79,27309.32,740915,740592,94,788167,323],["2008-10-31",630.77,27297.93,740369,740046,93.9,788167,323],["2008-11-01",630.77,27297.93,740369,740046,93.9,788167,323],["2008-11-02",630.76,27292.24,740097,739774,93.9,788167,323],["2008-11-03",630.74,27280.85,739551,739228,93.8,788167,323],["2008-11-04",630.72,27269.47,739005,738682,93.7,788167,323],["2008-11-05",630.69,27252.42,738187,737864,93.6,788167,323],["2008-11-06",630.73,27275.16,739278,738955,93.8,788167,323],["2008-11-07",630.71,27263.77,738733,738410,93.7,788167,323],["2008-11-08",630.69,27252.42,738187,737864,93.6,788167,323],["2008-11-09",630.67,27241.09,737643,737320,93.5,788167,323],["2008-11-10",630.69,27252.42,738187,737864,93.6,788167,323],["2008-11-11",630.78,27303.63,740642,740319,93.9,788167,323],["2008-11-12",630.77,27297.93,740369,740046,93.9,788167,323],["2008-11-13",630.75,27286.55,739824,739501,93.8,788167,323],["2008-11-14",630.74,27280.85,739551,739228,93.8,788167,323],["2008-11-15",630.72,27269.47,739005,738682,93.7,788167,323],["2008-11-16",630.67,27241.09,737643,737320,93.5,788167,323],["2008-11-17",630.66,27235.42,737370,737047,93.5,788167,323],["2008-11-18",630.64,27224.09,736825,736502,93.4,788167,323],["2008-11-19",630.61,27207.09,736008,735685,93.3,788167,323],["2008-11-20",630.61,27207.09,736008,735685,93.3,788167,323],["2008-11-21",630.58,27190.17,735193,734870,93.2,788167,323],["2008-11-22",630.55,27173.28,734378,734055,93.1,788167,323],["2008-11-23",630.53,27162.03,733834,733511,93.1,788167,323],["2008-11-24",630.52,27156.4,733563,733240,93,788167,323],["2008-11-25",630.5,27145.14,733019,732696,93,788167,323],["2008-11-26",630.48,27133.94,732477,732154,92.9,788167,323],["2008-11-27",630.47,27128.34,732206,731883,92.9,788167,323],["2008-11-28",630.48,27133.94,732477,732154,92.9,788167,323],["2008-11-29",630.48,27133.94,732477,732154,92.9,788167,323],["2008-11-30",630.47,27128.34,732206,731883,92.9,788167,323],["2008-12-01",630.43,27105.94,731121,730798,92.7,788167,323],["2008-12-02",630.39,27083.57,730037,729714,92.6,788167,323],["2008-12-03",630.39,27083.57,730037,729714,92.6,788167,323],["2008-12-04",630.38,27077.99,729767,729444,92.5,788167,323],["2008-12-05",630.35,27061.26,728955,728632,92.4,788167,323],["2008-12-06",630.32,27044.54,728142,727819,92.3,788167,323],["2008-12-07",630.31,27038.96,727872,727549,92.3,788167,323],["2008-12-08",630.28,27022.3,727061,726738,92.2,788167,323],["2008-12-09",630.32,27044.54,728142,727819,92.3,788167,323],["2008-12-10",630.3,27033.39,727601,727278,92.3,788167,323],["2008-12-11",630.26,27011.2,726521,726198,92.1,788167,323],["2008-12-12",630.24,27000.11,725981,725658,92.1,788167,323],["2008-12-13",630.2,26977.93,724901,724578,91.9,788167,323],["2008-12-14",630.21,26983.48,725171,724848,92,788167,323],["2008-12-15",630.22,26989.02,725441,725118,92,788167,323],["2008-12-16",630.18,26966.89,724362,724039,91.9,788167,323],["2008-12-17",630.17,26961.37,724092,723769,91.8,788167,323],["2008-12-18",630.16,26955.85,723823,723500,91.8,788167,323],["2008-12-19",630.15,26950.32,723553,723230,91.8,788167,323],["2008-12-20",630.15,26950.32,723553,723230,91.8,788167,323],["2008-12-21",630.14,26944.8,723284,722961,91.7,788167,323],["2008-12-22",630.1,26922.71,722205,721882,91.6,788167,323],["2008-12-23",630.07,26906.24,721398,721075,91.5,788167,323],["2008-12-24",630.07,26906.24,721398,721075,91.5,788167,323],["2008-12-25",630.06,26900.74,721130,720807,91.5,788167,323],["2008-12-26",630.05,26895.25,720861,720538,91.4,788167,323],["2008-12-27",630.08,26911.73,721667,721344,91.5,788167,323],["2008-12-28",630.09,26917.22,721936,721613,91.6,788167,323],["2008-12-29",630.08,26911.73,721667,721344,91.5,788167,323],["2008-12-30",630.07,26906.24,721398,721075,91.5,788167,323],["2008-12-31",630.06,26900.74,721130,720807,91.5,788167,323],["2009-01-01",630.04,26889.76,720592,720269,91.4,788167,323],["2009-01-02",630.03,26884.27,720323,720000,91.4,788167,323],["2009-01-03",630.02,26878.77,720054,719731,91.3,788167,323],["2009-01-04",630.04,26889.76,720592,720269,91.4,788167,323],["2009-01-05",630.04,26889.76,720592,720269,91.4,788167,323],["2009-01-06",630.05,26895.25,720861,720538,91.4,788167,323],["2009-01-07",630.03,26884.27,720323,720000,91.4,788167,323],["2009-01-08",630.02,26878.77,720054,719731,91.3,788167,323],["2009-01-09",630,26867.79,719516,719193,91.2,788167,323],["2009-01-10",630.01,26873.28,719785,719462,91.3,788167,323],["2009-01-11",629.99,26862.32,719248,718925,91.2,788167,323],["2009-01-12",629.97,26851.38,718711,718388,91.1,788167,323],["2009-01-13",629.96,26845.92,718443,718120,91.1,788167,323],["2009-01-14",629.94,26834.98,717906,717583,91,788167,323],["2009-01-15",629.94,26834.98,717906,717583,91,788167,323],["2009-01-16",629.91,26818.58,717101,716778,90.9,788167,323],["2009-01-17",629.88,26802.21,716297,715974,90.8,788167,323],["2009-01-18",629.88,26802.21,716297,715974,90.8,788167,323],["2009-01-19",629.87,26796.76,716029,715706,90.8,788167,323],["2009-01-20",629.86,26791.31,715761,715438,90.8,788167,323],["2009-01-21",629.84,26780.41,715225,714902,90.7,788167,323],["2009-01-22",629.83,26774.95,714957,714634,90.7,788167,323],["2009-01-23",629.83,26774.95,714957,714634,90.7,788167,323],["2009-01-24",629.82,26769.5,714689,714366,90.6,788167,323],["2009-01-25",629.8,26758.6,714153,713830,90.6,788167,323],["2009-01-26",629.8,26758.6,714153,713830,90.6,788167,323],["2009-01-27",629.79,26753.18,713886,713563,90.5,788167,323],["2009-01-28",629.79,26753.18,713886,713563,90.5,788167,323],["2009-01-29",629.78,26747.75,713619,713296,90.5,788167,323],["2009-01-30",629.77,26742.32,713352,713029,90.5,788167,323],["2009-01-31",629.76,26736.89,713084,712761,90.4,788167,323],["2009-02-01",629.76,26736.89,713084,712761,90.4,788167,323],["2009-02-02",629.74,26726.04,712550,712227,90.4,788167,323],["2009-02-03",629.74,26726.04,712550,712227,90.4,788167,323],["2009-02-04",629.73,26720.61,712283,711960,90.3,788167,323],["2009-02-05",629.72,26715.18,712015,711692,90.3,788167,323],["2009-02-06",629.69,26698.92,711214,710891,90.2,788167,323],["2009-02-07",629.7,26704.33,711481,711158,90.2,788167,323],["2009-02-08",629.7,26704.33,711481,711158,90.2,788167,323],["2009-02-09",629.72,26715.18,712015,711692,90.3,788167,323],["2009-02-10",629.72,26715.18,712015,711692,90.3,788167,323],["2009-02-11",629.77,26742.32,713352,713029,90.5,788167,323],["2009-02-12",629.77,26742.32,713352,713029,90.5,788167,323],["2009-02-13",629.76,26736.89,713084,712761,90.4,788167,323],["2009-02-14",629.76,26736.89,713084,712761,90.4,788167,323],["2009-02-15",629.75,26731.46,712817,712494,90.4,788167,323],["2009-02-16",629.73,26720.61,712283,711960,90.3,788167,323],["2009-02-17",629.71,26709.75,711748,711425,90.3,788167,323],["2009-02-18",629.71,26709.75,711748,711425,90.3,788167,323],["2009-02-19",629.7,26704.33,711481,711158,90.2,788167,323],["2009-02-20",629.67,26688.1,710680,710357,90.1,788167,323],["2009-02-21",629.67,26688.1,710680,710357,90.1,788167,323],["2009-02-22",629.64,26671.87,709880,709557,90,788167,323],["2009-02-23",629.63,26666.46,709613,709290,90,788167,323],["2009-02-24",629.6,26650.23,708812,708489,89.9,788167,323],["2009-02-25",629.6,26650.23,708812,708489,89.9,788167,323],["2009-02-26",629.59,26644.84,708546,708223,89.9,788167,323],["2009-02-27",629.61,26655.64,709079,708756,89.9,788167,323],["2009-02-28",629.59,26644.84,708546,708223,89.9,788167,323],["2009-03-01",629.57,26634.05,708014,707691,89.8,788167,323],["2009-03-02",629.55,26623.27,707481,707158,89.7,788167,323],["2009-03-03",629.51,26601.71,706417,706094,89.6,788167,323],["2009-03-04",629.47,26580.2,705354,705031,89.5,788167,323],["2009-03-05",629.46,26574.83,705088,704765,89.4,788167,323],["2009-03-06",629.46,26574.83,705088,704765,89.4,788167,323],["2009-03-07",629.45,26569.46,704822,704499,89.4,788167,323],["2009-03-08",629.46,26574.83,705088,704765,89.4,788167,323],["2009-03-09",629.45,26569.46,704822,704499,89.4,788167,323],["2009-03-10",629.45,26569.46,704822,704499,89.4,788167,323],["2009-03-11",629.49,26590.95,705885,705562,89.5,788167,323],["2009-03-12",629.55,26623.27,707481,707158,89.7,788167,323],["2009-03-13",629.55,26623.27,707481,707158,89.7,788167,323],["2009-03-14",629.57,26634.05,708014,707691,89.8,788167,323],["2009-03-15",629.56,26628.66,707747,707424,89.8,788167,323],["2009-03-16",629.56,26628.66,707747,707424,89.8,788167,323],["2009-03-17",629.55,26623.27,707481,707158,89.7,788167,323],["2009-03-18",629.54,26617.88,707215,706892,89.7,788167,323],["2009-03-19",629.54,26617.88,707215,706892,89.7,788167,323],["2009-03-20",629.53,26612.49,706949,706626,89.7,788167,323],["2009-03-21",629.51,26601.71,706417,706094,89.6,788167,323],["2009-03-22",629.49,26590.95,705885,705562,89.5,788167,323],["2009-03-23",629.45,26569.46,704822,704499,89.4,788167,323],["2009-03-24",629.47,26580.2,705354,705031,89.5,788167,323],["2009-03-25",629.49,26590.95,705885,705562,89.5,788167,323],["2009-03-26",629.5,26596.32,706150,705827,89.6,788167,323],["2009-03-27",629.5,26596.32,706150,705827,89.6,788167,323],["2009-03-28",629.48,26585.58,705619,705296,89.5,788167,323],["2009-03-29",629.45,26569.46,704822,704499,89.4,788167,323],["2009-03-30",629.41,26547.96,703760,703437,89.2,788167,323],["2009-03-31",629.42,26553.34,704025,703702,89.3,788167,323],["2009-04-01",629.38,26531.87,702964,702641,89.1,788167,323],["2009-04-02",629.37,26526.51,702698,702375,89.1,788167,323],["2009-04-03",629.35,26515.78,702168,701845,89,788167,323],["2009-04-04",629.32,26499.7,701372,701049,88.9,788167,323],["2009-04-05",629.33,26505.06,701637,701314,89,788167,323],["2009-04-06",629.29,26483.63,700577,700254,88.8,788167,323],["2009-04-07",629.27,26472.95,700048,699725,88.8,788167,323],["2009-04-08",629.23,26451.57,698990,698667,88.6,788167,323],["2009-04-09",629.19,26430.21,697932,697609,88.5,788167,323],["2009-04-10",629.2,26435.54,698196,697873,88.5,788167,323],["2009-04-11",629.19,26430.21,697932,697609,88.5,788167,323],["2009-04-12",629.26,26467.6,699783,699460,88.7,788167,323],["2009-04-13",629.28,26478.29,700312,699989,88.8,788167,323],["2009-04-14",629.26,26467.6,699783,699460,88.7,788167,323],["2009-04-15",629.25,26462.26,699519,699196,88.7,788167,323],["2009-04-16",629.24,26456.92,699254,698931,88.7,788167,323],["2009-04-17",629.28,26478.29,700312,699989,88.8,788167,323],["2009-04-18",629.32,26499.7,701372,701049,88.9,788167,323],["2009-04-19",629.31,26494.34,701107,700784,88.9,788167,323],["2009-04-20",629.29,26483.63,700577,700254,88.8,788167,323],["2009-04-21",629.28,26478.29,700312,699989,88.8,788167,323],["2009-04-22",629.27,26472.95,700048,699725,88.8,788167,323],["2009-04-23",629.23,26451.57,698990,698667,88.6,788167,323],["2009-04-24",629.21,26440.88,698461,698138,88.6,788167,323],["2009-04-25",629.22,26446.23,698725,698402,88.6,788167,323],["2009-04-26",629.21,26440.88,698461,698138,88.6,788167,323],["2009-04-27",629.22,26446.23,698725,698402,88.6,788167,323],["2009-04-28",629.24,26456.92,699254,698931,88.7,788167,323],["2009-04-29",629.31,26494.34,701107,700784,88.9,788167,323],["2009-04-30",631.21,27552.18,752436,752113,95.4,788167,323],["2009-05-01",632.15,28131.23,778602,778279,98.7,788167,323],["2009-05-02",632.31,28239.37,783111,782788,99.3,788167,323],["2009-05-03",632.58,null,790761,788167,100,788167,323],["2009-05-04",632.71,null,794460,788167,100,788167,323],["2009-05-05",632.77,null,796171,788167,100,788167,323],["2009-05-06",632.85,null,798457,788167,100,788167,323],["2009-05-07",633.01,null,803039,788167,100,788167,323],["2009-05-08",633.04,null,803901,788167,100,788167,323],["2009-05-09",633.16,null,807351,788167,100,788167,323],["2009-05-10",633.3,null,811388,788167,100,788167,323],["2009-05-11",633.47,null,816308,788167,100,788167,323],["2009-05-12",633.74,null,824161,788167,100,788167,323],["2009-05-13",633.76,null,824744,788167,100,788167,323],["2009-05-14",633.76,null,824744,788167,100,788167,323],["2009-05-15",633.71,null,823286,788167,100,788167,323],["2009-05-16",633.75,null,824453,788167,100,788167,323],["2009-05-17",633.75,null,824453,788167,100,788167,323],["2009-05-18",633.68,null,822411,788167,100,788167,323],["2009-05-19",633.6,null,820082,788167,100,788167,323],["2009-05-20",633.52,null,817759,788167,100,788167,323],["2009-05-21",633.45,null,815729,788167,100,788167,323],["2009-05-22",633.43,null,815149,788167,100,788167,323],["2009-05-23",633.41,null,814569,788167,100,788167,323],["2009-05-24",633.38,null,813701,788167,100,788167,323],["2009-05-25",633.35,null,812834,788167,100,788167,323],["2009-05-26",633.33,null,812255,788167,100,788167,323],["2009-05-27",633.35,null,812834,788167,100,788167,323],["2009-05-28",633.33,null,812255,788167,100,788167,323],["2009-05-29",633.31,null,811677,788167,100,788167,323],["2009-05-30",633.27,null,810522,788167,100,788167,323],["2009-05-31",633.24,null,809657,788167,100,788167,323],["2009-06-01",633.19,null,808215,788167,100,788167,323],["2009-06-02",633.21,null,808791,788167,100,788167,323],["2009-06-03",633.23,null,809368,788167,100,788167,323],["2009-06-04",633.19,null,808215,788167,100,788167,323],["2009-06-05",633.14,null,806776,788167,100,788167,323],["2009-06-06",633.09,null,805337,788167,100,788167,323],["2009-06-07",633.05,null,804188,788167,100,788167,323],["2009-06-08",633.01,null,803039,788167,100,788167,323],["2009-06-09",632.97,null,801892,788167,100,788167,323],["2009-06-10",632.95,null,801319,788167,100,788167,323],["2009-06-11",633.04,null,803901,788167,100,788167,323],["2009-06-12",633.05,null,804188,788167,100,788167,323],["2009-06-13",633.03,null,803614,788167,100,788167,323],["2009-06-14",633,null,802752,788167,100,788167,323],["2009-06-15",632.97,null,801892,788167,100,788167,323],["2009-06-16",632.93,null,800746,788167,100,788167,323],["2009-06-17",632.9,null,799886,788167,100,788167,323],["2009-06-18",632.86,null,798743,788167,100,788167,323],["2009-06-19",632.82,null,797599,788167,100,788167,323],["2009-06-20",632.79,null,796742,788167,100,788167,323],["2009-06-21",632.75,null,795601,788167,100,788167,323],["2009-06-22",632.72,null,794745,788167,100,788167,323],["2009-06-23",632.69,null,793890,788167,100,788167,323],["2009-06-24",632.66,null,793036,788167,100,788167,323],["2009-06-25",632.63,null,792182,788167,100,788167,323],["2009-06-26",632.6,null,791329,788167,100,788167,323],["2009-06-27",632.58,null,790761,788167,100,788167,323],["2009-06-28",632.55,null,789909,788167,100,788167,323],["2009-06-29",632.55,null,789909,788167,100,788167,323],["2009-06-30",632.57,null,790477,788167,100,788167,323],["2009-07-01",632.55,null,789909,788167,100,788167,323],["2009-07-02",632.53,null,789341,788167,100,788167,323],["2009-07-03",632.5,28646.07,788490,788167,100,788167,323],["2009-07-04",632.46,28508.96,787356,787033,99.9,788167,323],["2009-07-05",632.5,28646.07,788490,788167,100,788167,323],["2009-07-06",632.51,null,788774,788167,100,788167,323],["2009-07-07",632.49,28611.79,788206,787883,100,788167,323],["2009-07-08",632.46,28508.96,787356,787033,99.9,788167,323],["2009-07-09",632.44,28440.4,786790,786467,99.8,788167,323],["2009-07-10",632.4,28303.3,785656,785333,99.6,788167,323],["2009-07-11",632.38,28289.09,785091,784768,99.6,788167,323],["2009-07-12",632.35,28267.78,784242,783919,99.5,788167,323],["2009-07-13",632.32,28246.47,783394,783071,99.4,788167,323],["2009-07-14",632.28,28218.66,782265,781942,99.2,788167,323],["2009-07-15",632.25,28198.26,781419,781096,99.1,788167,323],["2009-07-16",632.23,28184.66,780855,780532,99,788167,323],["2009-07-17",632.22,28177.86,780573,780250,99,788167,323],["2009-07-18",632.19,28157.65,779728,779405,98.9,788167,323],["2009-07-19",632.15,28131.23,778602,778279,98.7,788167,323],["2009-07-20",632.14,28124.62,778321,777998,98.7,788167,323],["2009-07-21",632.15,28131.23,778602,778279,98.7,788167,323],["2009-07-22",632.14,28124.62,778321,777998,98.7,788167,323],["2009-07-23",632.1,28098.2,777195,776872,98.6,788167,323],["2009-07-24",632.08,28085.28,776634,776311,98.5,788167,323],["2009-07-25",632.05,28065.9,775792,775469,98.4,788167,323],["2009-07-26",632.02,28046.51,774951,774628,98.3,788167,323],["2009-07-27",632.03,28052.97,775231,774908,98.3,788167,323],["2009-07-28",632.05,28065.9,775792,775469,98.4,788167,323],["2009-07-29",632.03,28052.97,775231,774908,98.3,788167,323],["2009-07-30",632.06,28072.36,776073,775750,98.4,788167,323],["2009-07-31",632.06,28072.36,776073,775750,98.4,788167,323],["2009-08-01",632.05,28065.9,775792,775469,98.4,788167,323],["2009-08-02",632.04,28059.43,775512,775189,98.4,788167,323],["2009-08-03",632.01,28040.05,774670,774347,98.2,788167,323],["2009-08-04",631.98,28020.88,773829,773506,98.1,788167,323],["2009-08-05",631.97,28014.52,773549,773226,98.1,788167,323],["2009-08-06",631.96,28008.17,773270,772947,98.1,788167,323],["2009-08-07",631.93,27989.1,772430,772107,98,788167,323],["2009-08-08",631.9,27970.03,771590,771267,97.9,788167,323],["2009-08-09",631.87,27951.24,770751,770428,97.7,788167,323],["2009-08-10",631.84,27932.44,769913,769590,97.6,788167,323],["2009-08-11",631.83,27926.18,769633,769310,97.6,788167,323],["2009-08-12",631.8,27907.38,768795,768472,97.5,788167,323],["2009-08-13",631.76,27882.69,767680,767357,97.4,788167,323],["2009-08-14",631.73,27864.16,766844,766521,97.3,788167,323],["2009-08-15",631.69,27839.54,765730,765407,97.1,788167,323],["2009-08-16",631.65,27815.13,764617,764294,97,788167,323],["2009-08-17",631.63,27802.93,764060,763737,96.9,788167,323],["2009-08-18",631.61,27790.72,763504,763181,96.8,788167,323],["2009-08-19",631.58,27772.55,762671,762348,96.7,788167,323],["2009-08-20",631.55,27754.45,761838,761515,96.6,788167,323],["2009-08-21",631.56,27760.48,762116,761793,96.7,788167,323],["2009-08-22",631.54,27748.41,761561,761238,96.6,788167,323],["2009-08-23",631.52,27736.34,761006,760683,96.5,788167,323],["2009-08-24",631.49,27718.29,760174,759851,96.4,788167,323],["2009-08-25",631.46,27700.35,759343,759020,96.3,788167,323],["2009-08-26",631.44,27688.39,758789,758466,96.2,788167,323],["2009-08-27",631.42,27676.43,758236,757913,96.2,788167,323],["2009-08-28",631.4,27664.47,757682,757359,96.1,788167,323],["2009-08-29",631.38,27652.6,757129,756806,96,788167,323],["2009-08-30",631.34,27628.86,756023,755700,95.9,788167,323],["2009-08-31",631.31,27611.06,755194,754871,95.8,788167,323],["2009-09-01",631.27,27587.48,754090,753767,95.6,788167,323],["2009-09-02",631.24,27569.83,753263,752940,95.5,788167,323],["2009-09-03",631.22,27558.06,752712,752389,95.5,788167,323],["2009-09-04",631.2,27546.29,752161,751838,95.4,788167,323],["2009-09-05",631.19,27540.45,751885,751562,95.4,788167,323],["2009-09-06",631.17,27528.76,751335,751012,95.3,788167,323],["2009-09-07",631.16,27522.91,751059,750736,95.3,788167,323],["2009-09-08",631.13,27505.38,750234,749911,95.1,788167,323],["2009-09-09",631.11,27493.69,749683,749360,95.1,788167,323],["2009-09-10",631.1,27487.84,749408,749085,95,788167,323],["2009-09-11",631.12,27499.53,749958,749635,95.1,788167,323],["2009-09-12",631.14,27511.22,750509,750186,95.2,788167,323],["2009-09-13",631.22,27558.06,752712,752389,95.5,788167,323],["2009-09-14",631.28,27593.36,754366,754043,95.7,788167,323],["2009-09-15",631.3,27605.12,754917,754594,95.7,788167,323],["2009-09-16",631.3,27605.12,754917,754594,95.7,788167,323],["2009-09-17",631.32,27616.99,755470,755147,95.8,788167,323],["2009-09-18",631.33,27622.93,755747,755424,95.8,788167,323],["2009-09-19",631.31,27611.06,755194,754871,95.8,788167,323],["2009-09-20",631.31,27611.06,755194,754871,95.8,788167,323],["2009-09-21",631.28,27593.36,754366,754043,95.7,788167,323],["2009-09-22",631.28,27593.36,754366,754043,95.7,788167,323],["2009-09-23",631.26,27581.59,753815,753492,95.6,788167,323],["2009-09-24",631.23,27563.94,752988,752665,95.5,788167,323],["2009-09-25",631.21,27552.18,752436,752113,95.4,788167,323],["2009-09-26",631.19,27540.45,751885,751562,95.4,788167,323],["2009-09-27",631.17,27528.76,751335,751012,95.3,788167,323],["2009-09-28",631.17,27528.76,751335,751012,95.3,788167,323],["2009-09-29",631.13,27505.38,750234,749911,95.1,788167,323],["2009-09-30",631.09,27482.05,749133,748810,95,788167,323],["2009-10-01",631.08,27476.25,748859,748536,95,788167,323],["2009-10-02",631.09,27482.05,749133,748810,95,788167,323],["2009-10-03",631.07,27470.45,748584,748261,94.9,788167,323],["2009-10-04",631.22,27558.06,752712,752389,95.5,788167,323],["2009-10-05",631.27,27587.48,754090,753767,95.6,788167,323],["2009-10-06",631.3,27605.12,754917,754594,95.7,788167,323],["2009-10-07",631.34,27628.86,756023,755700,95.9,788167,323],["2009-10-08",631.32,27616.99,755470,755147,95.8,788167,323],["2009-10-09",632.07,28078.82,776353,776030,98.5,788167,323],["2009-10-10",632.56,null,790193,788167,100,788167,323],["2009-10-11",632.6,null,791329,788167,100,788167,323],["2009-10-12",632.61,null,791613,788167,100,788167,323],["2009-10-13",632.76,null,795886,788167,100,788167,323],["2009-10-14",632.93,null,800746,788167,100,788167,323],["2009-10-15",632.97,null,801892,788167,100,788167,323],["2009-10-16",632.95,null,801319,788167,100,788167,323],["2009-10-17",632.92,null,800459,788167,100,788167,323],["2009-10-18",632.87,null,799029,788167,100,788167,323],["2009-10-19",632.81,null,797313,788167,100,788167,323],["2009-10-20",632.77,null,796171,788167,100,788167,323],["2009-10-21",632.86,null,798743,788167,100,788167,323],["2009-10-22",634.43,null,844444,788167,100,788167,323],["2009-10-23",635.01,null,861733,788167,100,788167,323],["2009-10-24",635.04,null,862634,788167,100,788167,323],["2009-10-25",635.06,null,863234,788167,100,788167,323],["2009-10-26",635.45,null,874996,788167,100,788167,323],["2009-10-27",635.53,null,877421,788167,100,788167,323],["2009-10-28",635.54,null,877724,788167,100,788167,323],["2009-10-29",635.51,null,876814,788167,100,788167,323],["2009-10-30",635.56,null,878331,788167,100,788167,323],["2009-10-31",635.49,null,876208,788167,100,788167,323],["2009-11-01",635.41,null,873785,788167,100,788167,323],["2009-11-02",635.33,null,871366,788167,100,788167,323],["2009-11-03",635.24,null,868651,788167,100,788167,323],["2009-11-04",635.16,null,866241,788167,100,788167,323],["2009-11-05",635.06,null,863234,788167,100,788167,323],["2009-11-06",634.95,null,859935,788167,100,788167,323],["2009-11-07",634.85,null,856942,788167,100,788167,323],["2009-11-08",634.77,null,854553,788167,100,788167,323],["2009-11-09",634.69,null,852167,788167,100,788167,323],["2009-11-10",634.62,null,850083,788167,100,788167,323],["2009-11-11",634.55,null,848003,788167,100,788167,323],["2009-11-12",634.47,null,845629,788167,100,788167,323],["2009-11-13",634.37,null,842668,788167,100,788167,323],["2009-11-14",634.28,null,840008,788167,100,788167,323],["2009-11-15",634.19,null,837353,788167,100,788167,323],["2009-11-16",634.11,null,834998,788167,100,788167,323],["2009-11-17",633.99,null,831473,788167,100,788167,323],["2009-11-18",633.88,null,828251,788167,100,788167,323],["2009-11-19",633.76,null,824744,788167,100,788167,323],["2009-11-20",633.68,null,822411,788167,100,788167,323],["2009-11-21",633.59,null,819792,788167,100,788167,323],["2009-11-22",633.48,null,816598,788167,100,788167,323],["2009-11-23",633.37,null,813412,788167,100,788167,323],["2009-11-24",633.27,null,810522,788167,100,788167,323],["2009-11-25",633.17,null,807639,788167,100,788167,323],["2009-11-26",633.11,null,805912,788167,100,788167,323],["2009-11-27",633.04,null,803901,788167,100,788167,323],["2009-11-28",632.98,null,802179,788167,100,788167,323],["2009-11-29",632.95,null,801319,788167,100,788167,323],["2009-11-30",632.89,null,799600,788167,100,788167,323],["2009-12-01",632.83,null,797885,788167,100,788167,323],["2009-12-02",632.9,null,799886,788167,100,788167,323],["2009-12-03",632.91,null,800173,788167,100,788167,323],["2009-12-04",632.83,null,797885,788167,100,788167,323],["2009-12-05",632.75,null,795601,788167,100,788167,323],["2009-12-06",632.68,null,793605,788167,100,788167,323],["2009-12-07",632.64,null,792467,788167,100,788167,323],["2009-12-08",632.63,null,792182,788167,100,788167,323],["2009-12-09",632.62,null,791898,788167,100,788167,323],["2009-12-10",632.6,null,791329,788167,100,788167,323],["2009-12-11",632.58,null,790761,788167,100,788167,323],["2009-12-12",632.58,null,790761,788167,100,788167,323],["2009-12-13",632.57,null,790477,788167,100,788167,323],["2009-12-14",632.57,null,790477,788167,100,788167,323],["2009-12-15",632.57,null,790477,788167,100,788167,323],["2009-12-16",632.55,null,789909,788167,100,788167,323],["2009-12-17",632.54,null,789625,788167,100,788167,323],["2009-12-18",632.54,null,789625,788167,100,788167,323],["2009-12-19",632.53,null,789341,788167,100,788167,323],["2009-12-20",632.52,null,789057,788167,100,788167,323],["2009-12-21",632.51,null,788774,788167,100,788167,323],["2009-12-22",632.51,null,788774,788167,100,788167,323],["2009-12-23",632.51,null,788774,788167,100,788167,323],["2009-12-24",632.56,null,790193,788167,100,788167,323],["2009-12-25",632.58,null,790761,788167,100,788167,323],["2009-12-26",632.57,null,790477,788167,100,788167,323],["2009-12-27",632.58,null,790761,788167,100,788167,323],["2009-12-28",632.58,null,790761,788167,100,788167,323],["2009-12-29",632.58,null,790761,788167,100,788167,323],["2009-12-30",632.6,null,791329,788167,100,788167,323],["2009-12-31",632.63,null,792182,788167,100,788167,323],["2010-01-01",632.65,null,792752,788167,100,788167,323],["2010-01-02",632.67,null,793321,788167,100,788167,323],["2010-01-03",632.67,null,793321,788167,100,788167,323],["2010-01-04",632.67,null,793321,788167,100,788167,323],["2010-01-05",632.66,null,793036,788167,100,788167,323],["2010-01-06",632.66,null,793036,788167,100,788167,323],["2010-01-07",632.68,null,793605,788167,100,788167,323],["2010-01-08",632.65,null,792752,788167,100,788167,323],["2010-01-09",632.64,null,792467,788167,100,788167,323],["2010-01-10",632.62,null,791898,788167,100,788167,323],["2010-01-11",632.61,null,791613,788167,100,788167,323],["2010-01-12",632.6,null,791329,788167,100,788167,323],["2010-01-13",632.6,null,791329,788167,100,788167,323],["2010-01-14",632.6,null,791329,788167,100,788167,323],["2010-01-15",632.61,null,791613,788167,100,788167,323],["2010-01-16",632.61,null,791613,788167,100,788167,323],["2010-01-17",632.61,null,791613,788167,100,788167,323],["2010-01-18",632.61,null,791613,788167,100,788167,323],["2010-01-19",632.61,null,791613,788167,100,788167,323],["2010-01-20",632.62,null,791898,788167,100,788167,323],["2010-01-21",632.62,null,791898,788167,100,788167,323],["2010-01-22",632.61,null,791613,788167,100,788167,323],["2010-01-23",632.62,null,791898,788167,100,788167,323],["2010-01-24",632.64,null,792467,788167,100,788167,323],["2010-01-25",632.63,null,792182,788167,100,788167,323],["2010-01-26",632.62,null,791898,788167,100,788167,323],["2010-01-27",632.61,null,791613,788167,100,788167,323],["2010-01-28",632.71,null,794460,788167,100,788167,323],["2010-01-29",633.32,null,811966,788167,100,788167,323],["2010-01-30",633.66,null,821829,788167,100,788167,323],["2010-01-31",633.72,null,823577,788167,100,788167,323],["2010-02-01",633.73,null,823869,788167,100,788167,323],["2010-02-02",633.73,null,823869,788167,100,788167,323],["2010-02-03",633.7,null,822994,788167,100,788167,323],["2010-02-04",633.7,null,822994,788167,100,788167,323],["2010-02-05",633.7,null,822994,788167,100,788167,323],["2010-02-06",633.69,null,822703,788167,100,788167,323],["2010-02-07",633.67,null,822120,788167,100,788167,323],["2010-02-08",634.1,null,834704,788167,100,788167,323],["2010-02-09",634.83,null,856344,788167,100,788167,323],["2010-02-10",634.89,null,858138,788167,100,788167,323],["2010-02-11",634.87,null,857540,788167,100,788167,323],["2010-02-12",634.9,null,858437,788167,100,788167,323],["2010-02-13",634.91,null,858736,788167,100,788167,323],["2010-02-14",635.12,null,865037,788167,100,788167,323],["2010-02-15",635.14,null,865639,788167,100,788167,323],["2010-02-16",635.1,null,864435,788167,100,788167,323],["2010-02-17",635.03,null,862334,788167,100,788167,323],["2010-02-18",634.96,null,860234,788167,100,788167,323],["2010-02-19",634.87,null,857540,788167,100,788167,323],["2010-02-20",634.76,null,854254,788167,100,788167,323],["2010-02-21",634.72,null,853061,788167,100,788167,323],["2010-02-22",634.74,null,853658,788167,100,788167,323],["2010-02-23",634.64,null,850679,788167,100,788167,323],["2010-02-24",634.53,null,847409,788167,100,788167,323],["2010-02-25",634.4,null,843555,788167,100,788167,323],["2010-02-26",634.3,null,840598,788167,100,788167,323],["2010-02-27",634.18,null,837059,788167,100,788167,323],["2010-02-28",634.06,null,833529,788167,100,788167,323],["2010-03-01",633.99,null,831473,788167,100,788167,323],["2010-03-02",633.93,null,829715,788167,100,788167,323],["2010-03-03",633.82,null,826496,788167,100,788167,323],["2010-03-04",633.66,null,821829,788167,100,788167,323],["2010-03-05",633.48,null,816598,788167,100,788167,323],["2010-03-06",633.3,null,811388,788167,100,788167,323],["2010-03-07",633.14,null,806776,788167,100,788167,323],["2010-03-08",633.03,null,803614,788167,100,788167,323],["2010-03-09",633.17,null,807639,788167,100,788167,323],["2010-03-10",633.16,null,807351,788167,100,788167,323],["2010-03-11",633.07,null,804762,788167,100,788167,323],["2010-03-12",632.97,null,801892,788167,100,788167,323],["2010-03-13",632.88,null,799315,788167,100,788167,323],["2010-03-14",632.8,null,797027,788167,100,788167,323],["2010-03-15",632.73,null,795030,788167,100,788167,323],["2010-03-16",632.64,null,792467,788167,100,788167,323],["2010-03-17",632.61,null,791613,788167,100,788167,323],["2010-03-18",632.59,null,791045,788167,100,788167,323],["2010-03-19",632.57,null,790477,788167,100,788167,323],["2010-03-20",632.66,null,793036,788167,100,788167,323],["2010-03-21",632.74,null,795316,788167,100,788167,323],["2010-03-22",632.74,null,795316,788167,100,788167,323],["2010-03-23",632.71,null,794460,788167,100,788167,323],["2010-03-24",632.69,null,793890,788167,100,788167,323],["2010-03-25",632.98,null,802179,788167,100,788167,323],["2010-03-26",633.06,null,804475,788167,100,788167,323],["2010-03-27",632.98,null,802179,788167,100,788167,323],["2010-03-28",632.91,null,800173,788167,100,788167,323],["2010-03-29",632.82,null,797599,788167,100,788167,323],["2010-03-30",632.72,null,794745,788167,100,788167,323],["2010-03-31",632.63,null,792182,788167,100,788167,323],["2010-04-01",632.6,null,791329,788167,100,788167,323],["2010-04-02",632.63,null,792182,788167,100,788167,323],["2010-04-03",632.66,null,793036,788167,100,788167,323],["2010-04-04",632.66,null,793036,788167,100,788167,323],["2010-04-05",632.64,null,792467,788167,100,788167,323],["2010-04-06",632.62,null,791898,788167,100,788167,323],["2010-04-07",632.65,null,792752,788167,100,788167,323],["2010-04-08",632.62,null,791898,788167,100,788167,323],["2010-04-09",632.59,null,791045,788167,100,788167,323],["2010-04-10",632.57,null,790477,788167,100,788167,323],["2010-04-11",632.56,null,790193,788167,100,788167,323],["2010-04-12",632.55,null,789909,788167,100,788167,323],["2010-04-13",632.54,null,789625,788167,100,788167,323],["2010-04-14",632.53,null,789341,788167,100,788167,323],["2010-04-15",632.52,null,789057,788167,100,788167,323],["2010-04-16",632.52,null,789057,788167,100,788167,323],["2010-04-17",632.57,null,790477,788167,100,788167,323],["2010-04-18",632.79,null,796742,788167,100,788167,323],["2010-04-19",633,null,802752,788167,100,788167,323],["2010-04-20",633.03,null,803614,788167,100,788167,323],["2010-04-21",632.96,null,801606,788167,100,788167,323],["2010-04-22",632.88,null,799315,788167,100,788167,323],["2010-04-23",632.81,null,797313,788167,100,788167,323],["2010-04-24",632.74,null,795316,788167,100,788167,323],["2010-04-25",632.65,null,792752,788167,100,788167,323],["2010-04-26",632.57,null,790477,788167,100,788167,323],["2010-04-27",632.49,28611.79,788206,787883,100,788167,323],["2010-04-28",632.42,28371.85,786223,785900,99.7,788167,323],["2010-04-29",632.38,28289.09,785091,784768,99.6,788167,323],["2010-04-30",632.4,28303.3,785656,785333,99.6,788167,323],["2010-05-01",632.41,28337.57,785940,785617,99.7,788167,323],["2010-05-02",632.39,28296.19,785373,785050,99.6,788167,323],["2010-05-03",632.38,28289.09,785091,784768,99.6,788167,323],["2010-05-04",632.38,28289.09,785091,784768,99.6,788167,323],["2010-05-05",632.37,28281.99,784808,784485,99.5,788167,323],["2010-05-06",632.35,28267.78,784242,783919,99.5,788167,323],["2010-05-07",632.35,28267.78,784242,783919,99.5,788167,323],["2010-05-08",632.34,28260.68,783960,783637,99.4,788167,323],["2010-05-09",632.3,28232.27,782828,782505,99.3,788167,323],["2010-05-10",632.26,28205.06,781701,781378,99.1,788167,323],["2010-05-11",632.26,28205.06,781701,781378,99.1,788167,323],["2010-05-12",632.26,28205.06,781701,781378,99.1,788167,323],["2010-05-13",632.32,28246.47,783394,783071,99.4,788167,323],["2010-05-14",632.37,28281.99,784808,784485,99.5,788167,323],["2010-05-15",632.46,28508.96,787356,787033,99.9,788167,323],["2010-05-16",632.5,28646.07,788490,788167,100,788167,323],["2010-05-17",632.5,28646.07,788490,788167,100,788167,323],["2010-05-18",632.51,null,788774,788167,100,788167,323],["2010-05-19",632.49,28611.79,788206,787883,100,788167,323],["2010-05-20",632.5,28646.07,788490,788167,100,788167,323],["2010-05-21",632.5,28646.07,788490,788167,100,788167,323],["2010-05-22",632.48,28577.51,787923,787600,99.9,788167,323],["2010-05-23",632.47,28543.23,787640,787317,99.9,788167,323],["2010-05-24",632.46,28508.96,787356,787033,99.9,788167,323],["2010-05-25",632.46,28508.96,787356,787033,99.9,788167,323],["2010-05-26",632.45,28474.68,787073,786750,99.8,788167,323],["2010-05-27",632.43,28406.13,786506,786183,99.7,788167,323],["2010-05-28",632.42,28371.85,786223,785900,99.7,788167,323],["2010-05-29",632.41,28337.57,785940,785617,99.7,788167,323],["2010-05-30",632.39,28296.19,785373,785050,99.6,788167,323],["2010-05-31",632.38,28289.09,785091,784768,99.6,788167,323],["2010-06-01",632.35,28267.78,784242,783919,99.5,788167,323],["2010-06-02",632.33,28253.58,783677,783354,99.4,788167,323],["2010-06-03",632.3,28232.27,782828,782505,99.3,788167,323],["2010-06-04",632.29,28225.47,782547,782224,99.2,788167,323],["2010-06-05",632.26,28205.06,781701,781378,99.1,788167,323],["2010-06-06",632.24,28191.46,781137,780814,99.1,788167,323],["2010-06-07",632.22,28177.86,780573,780250,99,788167,323],["2010-06-08",632.19,28157.65,779728,779405,98.9,788167,323],["2010-06-09",632.17,28144.44,779165,778842,98.8,788167,323],["2010-06-10",632.16,28137.84,778884,778561,98.8,788167,323],["2010-06-11",632.12,28111.41,777758,777435,98.6,788167,323],["2010-06-12",632.1,28098.2,777195,776872,98.6,788167,323],["2010-06-13",632.07,28078.82,776353,776030,98.5,788167,323],["2010-06-14",632.05,28065.9,775792,775469,98.4,788167,323],["2010-06-15",632.07,28078.82,776353,776030,98.5,788167,323],["2010-06-16",632.06,28072.36,776073,775750,98.4,788167,323],["2010-06-17",632.03,28052.97,775231,774908,98.3,788167,323],["2010-06-18",632.01,28040.05,774670,774347,98.2,788167,323],["2010-06-19",631.99,28027.23,774109,773786,98.2,788167,323],["2010-06-20",631.96,28008.17,773270,772947,98.1,788167,323],["2010-06-21",631.94,27995.46,772710,772387,98,788167,323],["2010-06-22",631.91,27976.39,771870,771547,97.9,788167,323],["2010-06-23",631.89,27963.77,771310,770987,97.8,788167,323],["2010-06-24",631.88,27957.5,771031,770708,97.8,788167,323],["2010-06-25",631.89,27963.77,771310,770987,97.8,788167,323],["2010-06-26",631.88,27957.5,771031,770708,97.8,788167,323],["2010-06-27",631.85,27938.71,770192,769869,97.7,788167,323],["2010-06-28",631.83,27926.18,769633,769310,97.6,788167,323],["2010-06-29",631.84,27932.44,769913,769590,97.6,788167,323],["2010-06-30",631.88,27957.5,771031,770708,97.8,788167,323],["2010-07-01",631.85,27938.71,770192,769869,97.7,788167,323],["2010-07-02",631.83,27926.18,769633,769310,97.6,788167,323],["2010-07-03",631.84,27932.44,769913,769590,97.6,788167,323],["2010-07-04",631.86,27944.97,770472,770149,97.7,788167,323],["2010-07-05",631.84,27932.44,769913,769590,97.6,788167,323],["2010-07-06",631.84,27932.44,769913,769590,97.6,788167,323],["2010-07-07",631.85,27938.71,770192,769869,97.7,788167,323],["2010-07-08",631.87,27951.24,770751,770428,97.7,788167,323],["2010-07-09",631.94,27995.46,772710,772387,98,788167,323],["2010-07-10",631.98,28020.88,773829,773506,98.1,788167,323],["2010-07-11",632.03,28052.97,775231,774908,98.3,788167,323],["2010-07-12",632.03,28052.97,775231,774908,98.3,788167,323],["2010-07-13",632.02,28046.51,774951,774628,98.3,788167,323],["2010-07-14",632,28033.59,774389,774066,98.2,788167,323],["2010-07-15",631.98,28020.88,773829,773506,98.1,788167,323],["2010-07-16",631.96,28008.17,773270,772947,98.1,788167,323],["2010-07-17",631.95,28001.81,772990,772667,98,788167,323],["2010-07-18",631.93,27989.1,772430,772107,98,788167,323],["2010-07-19",631.91,27976.39,771870,771547,97.9,788167,323],["2010-07-20",631.87,27951.24,770751,770428,97.7,788167,323],["2010-07-21",631.85,27938.71,770192,769869,97.7,788167,323],["2010-07-22",631.82,27919.91,769354,769031,97.6,788167,323],["2010-07-23",631.8,27907.38,768795,768472,97.5,788167,323],["2010-07-24",631.77,27888.86,767959,767636,97.4,788167,323],["2010-07-25",631.76,27882.69,767680,767357,97.4,788167,323],["2010-07-26",631.73,27864.16,766844,766521,97.3,788167,323],["2010-07-27",631.71,27851.82,766287,765964,97.2,788167,323],["2010-07-28",631.68,27833.44,765451,765128,97.1,788167,323],["2010-07-29",631.66,27821.23,764895,764572,97,788167,323],["2010-07-30",631.63,27802.93,764060,763737,96.9,788167,323],["2010-07-31",631.6,27784.62,763225,762902,96.8,788167,323],["2010-08-01",631.59,27778.59,762948,762625,96.8,788167,323],["2010-08-02",631.56,27760.48,762116,761793,96.7,788167,323],["2010-08-03",631.53,27742.38,761283,760960,96.5,788167,323],["2010-08-04",631.51,27730.31,760728,760405,96.5,788167,323],["2010-08-05",631.49,27718.29,760174,759851,96.4,788167,323],["2010-08-06",631.47,27706.33,759620,759297,96.3,788167,323],["2010-08-07",631.45,27694.37,759066,758743,96.3,788167,323],["2010-08-08",631.42,27676.43,758236,757913,96.2,788167,323],["2010-08-09",631.39,27658.54,757406,757083,96.1,788167,323],["2010-08-10",631.37,27646.67,756853,756530,96,788167,323],["2010-08-11",631.35,27634.8,756300,755977,95.9,788167,323],["2010-08-12",631.33,27622.93,755747,755424,95.8,788167,323],["2010-08-13",631.3,27605.12,754917,754594,95.7,788167,323],["2010-08-14",631.27,27587.48,754090,753767,95.6,788167,323],["2010-08-15",631.26,27581.59,753815,753492,95.6,788167,323],["2010-08-16",631.24,27569.83,753263,752940,95.5,788167,323],["2010-08-17",631.21,27552.18,752436,752113,95.4,788167,323],["2010-08-18",631.21,27552.18,752436,752113,95.4,788167,323],["2010-08-19",631.2,27546.29,752161,751838,95.4,788167,323],["2010-08-20",631.18,27534.6,751610,751287,95.3,788167,323],["2010-08-21",631.14,27511.22,750509,750186,95.2,788167,323],["2010-08-22",631.12,27499.53,749958,749635,95.1,788167,323],["2010-08-23",631.1,27487.84,749408,749085,95,788167,323],["2010-08-24",631.11,27493.69,749683,749360,95.1,788167,323],["2010-08-25",631.09,27482.05,749133,748810,95,788167,323],["2010-08-26",631.07,27470.45,748584,748261,94.9,788167,323],["2010-08-27",631.04,27453.06,747761,747438,94.8,788167,323],["2010-08-28",631.01,27435.66,746937,746614,94.7,788167,323],["2010-08-29",630.97,27412.59,745841,745518,94.6,788167,323],["2010-08-30",630.95,27401.07,745293,744970,94.5,788167,323],["2010-08-31",630.93,27389.56,744745,744422,94.4,788167,323],["2010-09-01",630.97,27412.59,745841,745518,94.6,788167,323],["2010-09-02",631.07,27470.45,748584,748261,94.9,788167,323],["2010-09-03",631.07,27470.45,748584,748261,94.9,788167,323],["2010-09-04",631.03,27447.26,747486,747163,94.8,788167,323],["2010-09-05",630.99,27424.11,746389,746066,94.7,788167,323],["2010-09-06",630.95,27401.07,745293,744970,94.5,788167,323],["2010-09-07",630.97,27412.59,745841,745518,94.6,788167,323],["2010-09-08",631.76,27882.69,767680,767357,97.4,788167,323],["2010-09-09",633.18,null,807927,788167,100,788167,323],["2010-09-10",633.38,null,813701,788167,100,788167,323],["2010-09-11",633.33,null,812255,788167,100,788167,323],["2010-09-12",633.25,null,809945,788167,100,788167,323],["2010-09-13",633.16,null,807351,788167,100,788167,323],["2010-09-14",633.08,null,805050,788167,100,788167,323],["2010-09-15",633.03,null,803614,788167,100,788167,323],["2010-09-16",632.92,null,800459,788167,100,788167,323],["2010-09-17",632.82,null,797599,788167,100,788167,323],["2010-09-18",632.76,null,795886,788167,100,788167,323],["2010-09-19",632.71,null,794460,788167,100,788167,323],["2010-09-20",632.64,null,792467,788167,100,788167,323],["2010-09-21",632.58,null,790761,788167,100,788167,323],["2010-09-22",632.55,null,789909,788167,100,788167,323],["2010-09-23",632.5,28646.07,788490,788167,100,788167,323],["2010-09-24",632.5,28646.07,788490,788167,100,788167,323],["2010-09-25",632.53,null,789341,788167,100,788167,323],["2010-09-26",632.54,null,789625,788167,100,788167,323],["2010-09-27",632.5,28646.07,788490,788167,100,788167,323],["2010-09-28",632.47,28543.23,787640,787317,99.9,788167,323],["2010-09-29",632.45,28474.68,787073,786750,99.8,788167,323],["2010-09-30",632.42,28371.85,786223,785900,99.7,788167,323],["2010-10-01",632.4,28303.3,785656,785333,99.6,788167,323],["2010-10-02",632.37,28281.99,784808,784485,99.5,788167,323],["2010-10-03",632.34,28260.68,783960,783637,99.4,788167,323],["2010-10-04",632.29,28225.47,782547,782224,99.2,788167,323],["2010-10-05",632.26,28205.06,781701,781378,99.1,788167,323],["2010-10-06",632.24,28191.46,781137,780814,99.1,788167,323],["2010-10-07",632.22,28177.86,780573,780250,99,788167,323],["2010-10-08",632.2,28164.26,780009,779686,98.9,788167,323],["2010-10-09",632.18,28151.05,779447,779124,98.9,788167,323],["2010-10-10",632.15,28131.23,778602,778279,98.7,788167,323],["2010-10-11",632.18,28151.05,779447,779124,98.9,788167,323],["2010-10-12",632.17,28144.44,779165,778842,98.8,788167,323],["2010-10-13",632.15,28131.23,778602,778279,98.7,788167,323],["2010-10-14",632.12,28111.41,777758,777435,98.6,788167,323],["2010-10-15",632.09,28091.74,776915,776592,98.5,788167,323],["2010-10-16",632.07,28078.82,776353,776030,98.5,788167,323],["2010-10-17",632.05,28065.9,775792,775469,98.4,788167,323],["2010-10-18",632.04,28059.43,775512,775189,98.4,788167,323],["2010-10-19",632.03,28052.97,775231,774908,98.3,788167,323],["2010-10-20",632.02,28046.51,774951,774628,98.3,788167,323],["2010-10-21",632,28033.59,774389,774066,98.2,788167,323],["2010-10-22",631.98,28020.88,773829,773506,98.1,788167,323],["2010-10-23",632.01,28040.05,774670,774347,98.2,788167,323],["2010-10-24",632.09,28091.74,776915,776592,98.5,788167,323],["2010-10-25",632.06,28072.36,776073,775750,98.4,788167,323],["2010-10-26",632.06,28072.36,776073,775750,98.4,788167,323],["2010-10-27",632.04,28059.43,775512,775189,98.4,788167,323],["2010-10-28",632.02,28046.51,774951,774628,98.3,788167,323],["2010-10-29",631.99,28027.23,774109,773786,98.2,788167,323],["2010-10-30",631.95,28001.81,772990,772667,98,788167,323],["2010-10-31",631.92,27982.74,772150,771827,97.9,788167,323],["2010-11-01",631.92,27982.74,772150,771827,97.9,788167,323],["2010-11-02",631.92,27982.74,772150,771827,97.9,788167,323],["2010-11-03",631.93,27989.1,772430,772107,98,788167,323],["2010-11-04",631.9,27970.03,771590,771267,97.9,788167,323],["2010-11-05",631.87,27951.24,770751,770428,97.7,788167,323],["2010-11-06",631.84,27932.44,769913,769590,97.6,788167,323],["2010-11-07",631.8,27907.38,768795,768472,97.5,788167,323],["2010-11-08",631.77,27888.86,767959,767636,97.4,788167,323],["2010-11-09",631.75,27876.51,767401,767078,97.3,788167,323],["2010-11-10",631.74,27870.34,767123,766800,97.3,788167,323],["2010-11-11",631.74,27870.34,767123,766800,97.3,788167,323],["2010-11-12",631.74,27870.34,767123,766800,97.3,788167,323],["2010-11-13",631.74,27870.34,767123,766800,97.3,788167,323],["2010-11-14",631.73,27864.16,766844,766521,97.3,788167,323],["2010-11-15",631.7,27845.64,766008,765685,97.1,788167,323],["2010-11-16",631.69,27839.54,765730,765407,97.1,788167,323],["2010-11-17",631.66,27821.23,764895,764572,97,788167,323],["2010-11-18",631.65,27815.13,764617,764294,97,788167,323],["2010-11-19",631.62,27796.83,763782,763459,96.9,788167,323],["2010-11-20",631.59,27778.59,762948,762625,96.8,788167,323],["2010-11-21",631.58,27772.55,762671,762348,96.7,788167,323],["2010-11-22",631.58,27772.55,762671,762348,96.7,788167,323],["2010-11-23",631.58,27772.55,762671,762348,96.7,788167,323],["2010-11-24",631.56,27760.48,762116,761793,96.7,788167,323],["2010-11-25",631.58,27772.55,762671,762348,96.7,788167,323],["2010-11-26",631.55,27754.45,761838,761515,96.6,788167,323],["2010-11-27",631.53,27742.38,761283,760960,96.5,788167,323],["2010-11-28",631.49,27718.29,760174,759851,96.4,788167,323],["2010-11-29",631.49,27718.29,760174,759851,96.4,788167,323],["2010-11-30",631.48,27712.31,759897,759574,96.4,788167,323],["2010-12-01",631.44,27688.39,758789,758466,96.2,788167,323],["2010-12-02",631.42,27676.43,758236,757913,96.2,788167,323],["2010-12-03",631.41,27670.45,757959,757636,96.1,788167,323],["2010-12-04",631.4,27664.47,757682,757359,96.1,788167,323],["2010-12-05",631.38,27652.6,757129,756806,96,788167,323],["2010-12-06",631.36,27640.73,756576,756253,96,788167,323],["2010-12-07",631.34,27628.86,756023,755700,95.9,788167,323],["2010-12-08",631.32,27616.99,755470,755147,95.8,788167,323],["2010-12-09",631.29,27599.24,754642,754319,95.7,788167,323],["2010-12-10",631.29,27599.24,754642,754319,95.7,788167,323],["2010-12-11",631.29,27599.24,754642,754319,95.7,788167,323],["2010-12-12",631.27,27587.48,754090,753767,95.6,788167,323],["2010-12-13",631.25,27575.71,753539,753216,95.6,788167,323],["2010-12-14",631.23,27563.94,752988,752665,95.5,788167,323],["2010-12-15",631.2,27546.29,752161,751838,95.4,788167,323],["2010-12-16",631.2,27546.29,752161,751838,95.4,788167,323],["2010-12-17",631.19,27540.45,751885,751562,95.4,788167,323],["2010-12-18",631.18,27534.6,751610,751287,95.3,788167,323],["2010-12-19",631.16,27522.91,751059,750736,95.3,788167,323],["2010-12-20",631.14,27511.22,750509,750186,95.2,788167,323],["2010-12-21",631.15,27517.07,750784,750461,95.2,788167,323],["2010-12-22",631.14,27511.22,750509,750186,95.2,788167,323],["2010-12-23",631.14,27511.22,750509,750186,95.2,788167,323],["2010-12-24",631.16,27522.91,751059,750736,95.3,788167,323],["2010-12-25",631.21,27552.18,752436,752113,95.4,788167,323],["2010-12-26",631.18,27534.6,751610,751287,95.3,788167,323],["2010-12-27",631.17,27528.76,751335,751012,95.3,788167,323],["2010-12-28",631.16,27522.91,751059,750736,95.3,788167,323],["2010-12-29",631.24,27569.83,753263,752940,95.5,788167,323],["2010-12-30",631.31,27611.06,755194,754871,95.8,788167,323],["2010-12-31",631.33,27622.93,755747,755424,95.8,788167,323],["2011-01-01",631.34,27628.86,756023,755700,95.9,788167,323],["2011-01-02",631.32,27616.99,755470,755147,95.8,788167,323],["2011-01-03",631.3,27605.12,754917,754594,95.7,788167,323],["2011-01-04",631.3,27605.12,754917,754594,95.7,788167,323],["2011-01-05",631.3,27605.12,754917,754594,95.7,788167,323],["2011-01-06",631.29,27599.24,754642,754319,95.7,788167,323],["2011-01-07",631.28,27593.36,754366,754043,95.7,788167,323],["2011-01-08",631.27,27587.48,754090,753767,95.6,788167,323],["2011-01-09",631.32,27616.99,755470,755147,95.8,788167,323],["2011-01-10",631.34,27628.86,756023,755700,95.9,788167,323],["2011-01-11",631.34,27628.86,756023,755700,95.9,788167,323],["2011-01-12",631.32,27616.99,755470,755147,95.8,788167,323],["2011-01-13",631.3,27605.12,754917,754594,95.7,788167,323],["2011-01-14",631.29,27599.24,754642,754319,95.7,788167,323],["2011-01-15",631.28,27593.36,754366,754043,95.7,788167,323],["2011-01-16",631.29,27599.24,754642,754319,95.7,788167,323],["2011-01-17",631.28,27593.36,754366,754043,95.7,788167,323],["2011-01-18",631.28,27593.36,754366,754043,95.7,788167,323],["2011-01-19",631.28,27593.36,754366,754043,95.7,788167,323],["2011-01-20",631.29,27599.24,754642,754319,95.7,788167,323],["2011-01-21",631.26,27581.59,753815,753492,95.6,788167,323],["2011-01-22",631.25,27575.71,753539,753216,95.6,788167,323],["2011-01-23",631.24,27569.83,753263,752940,95.5,788167,323],["2011-01-24",631.24,27569.83,753263,752940,95.5,788167,323],["2011-01-25",631.23,27563.94,752988,752665,95.5,788167,323],["2011-01-26",631.22,27558.06,752712,752389,95.5,788167,323],["2011-01-27",631.21,27552.18,752436,752113,95.4,788167,323],["2011-01-28",631.2,27546.29,752161,751838,95.4,788167,323],["2011-01-29",631.19,27540.45,751885,751562,95.4,788167,323],["2011-01-30",631.2,27546.29,752161,751838,95.4,788167,323],["2011-01-31",631.2,27546.29,752161,751838,95.4,788167,323],["2011-02-01",631.28,27593.36,754366,754043,95.7,788167,323],["2011-02-02",631.26,27581.59,753815,753492,95.6,788167,323],["2011-02-03",631.24,27569.83,753263,752940,95.5,788167,323],["2011-02-04",631.23,27563.94,752988,752665,95.5,788167,323],["2011-02-05",631.22,27558.06,752712,752389,95.5,788167,323],["2011-02-06",631.24,27569.83,753263,752940,95.5,788167,323],["2011-02-07",631.25,27575.71,753539,753216,95.6,788167,323],["2011-02-08",631.26,27581.59,753815,753492,95.6,788167,323],["2011-02-09",631.29,27599.24,754642,754319,95.7,788167,323],["2011-02-10",631.27,27587.48,754090,753767,95.6,788167,323],["2011-02-11",631.26,27581.59,753815,753492,95.6,788167,323],["2011-02-12",631.26,27581.59,753815,753492,95.6,788167,323],["2011-02-13",631.26,27581.59,753815,753492,95.6,788167,323],["2011-02-14",631.26,27581.59,753815,753492,95.6,788167,323],["2011-02-15",631.25,27575.71,753539,753216,95.6,788167,323],["2011-02-16",631.24,27569.83,753263,752940,95.5,788167,323],["2011-02-17",631.25,27575.71,753539,753216,95.6,788167,323],["2011-02-18",631.26,27581.59,753815,753492,95.6,788167,323],["2011-02-19",631.26,27581.59,753815,753492,95.6,788167,323],["2011-02-20",631.26,27581.59,753815,753492,95.6,788167,323],["2011-02-21",631.27,27587.48,754090,753767,95.6,788167,323],["2011-02-22",631.26,27581.59,753815,753492,95.6,788167,323],["2011-02-23",631.26,27581.59,753815,753492,95.6,788167,323],["2011-02-24",631.27,27587.48,754090,753767,95.6,788167,323],["2011-02-25",631.26,27581.59,753815,753492,95.6,788167,323],["2011-02-26",631.25,27575.71,753539,753216,95.6,788167,323],["2011-02-27",631.24,27569.83,753263,752940,95.5,788167,323],["2011-02-28",631.26,27581.59,753815,753492,95.6,788167,323],["2011-03-01",631.24,27569.83,753263,752940,95.5,788167,323],["2011-03-02",631.23,27563.94,752988,752665,95.5,788167,323],["2011-03-03",631.22,27558.06,752712,752389,95.5,788167,323],["2011-03-04",631.21,27552.18,752436,752113,95.4,788167,323],["2011-03-05",631.22,27558.06,752712,752389,95.5,788167,323],["2011-03-06",631.2,27546.29,752161,751838,95.4,788167,323],["2011-03-07",631.17,27528.76,751335,751012,95.3,788167,323],["2011-03-08",631.17,27528.76,751335,751012,95.3,788167,323],["2011-03-09",631.18,27534.6,751610,751287,95.3,788167,323],["2011-03-10",631.15,27517.07,750784,750461,95.2,788167,323],["2011-03-11",631.13,27505.38,750234,749911,95.1,788167,323],["2011-03-12",631.11,27493.69,749683,749360,95.1,788167,323],["2011-03-13",631.12,27499.53,749958,749635,95.1,788167,323],["2011-03-14",631.13,27505.38,750234,749911,95.1,788167,323],["2011-03-15",631.11,27493.69,749683,749360,95.1,788167,323],["2011-03-16",631.09,27482.05,749133,748810,95,788167,323],["2011-03-17",631.08,27476.25,748859,748536,95,788167,323],["2011-03-18",631.08,27476.25,748859,748536,95,788167,323],["2011-03-19",631.08,27476.25,748859,748536,95,788167,323],["2011-03-20",631.07,27470.45,748584,748261,94.9,788167,323],["2011-03-21",631.06,27464.65,748310,747987,94.9,788167,323],["2011-03-22",631.03,27447.26,747486,747163,94.8,788167,323],["2011-03-23",631.05,27458.85,748035,747712,94.9,788167,323],["2011-03-24",631.04,27453.06,747761,747438,94.8,788167,323],["2011-03-25",631.01,27435.66,746937,746614,94.7,788167,323],["2011-03-26",631.01,27435.66,746937,746614,94.7,788167,323],["2011-03-27",631,27429.87,746663,746340,94.7,788167,323],["2011-03-28",630.98,27418.35,746115,745792,94.6,788167,323],["2011-03-29",630.97,27412.59,745841,745518,94.6,788167,323],["2011-03-30",630.96,27406.83,745567,745244,94.6,788167,323],["2011-03-31",630.95,27401.07,745293,744970,94.5,788167,323],["2011-04-01",630.94,27395.31,745019,744696,94.5,788167,323],["2011-04-02",630.93,27389.56,744745,744422,94.4,788167,323],["2011-04-03",630.88,27360.83,743376,743053,94.3,788167,323],["2011-04-04",630.92,27383.8,744471,744148,94.4,788167,323],["2011-04-05",630.87,27355.1,743103,742780,94.2,788167,323],["2011-04-06",630.84,27337.92,742282,741959,94.1,788167,323],["2011-04-07",630.82,27326.47,741735,741412,94.1,788167,323],["2011-04-08",630.82,27326.47,741735,741412,94.1,788167,323],["2011-04-09",630.8,27315.01,741188,740865,94,788167,323],["2011-04-10",630.79,27309.32,740915,740592,94,788167,323],["2011-04-11",630.89,27366.55,743650,743327,94.3,788167,323],["2011-04-12",630.87,27355.1,743103,742780,94.2,788167,323],["2011-04-13",630.86,27349.37,742829,742506,94.2,788167,323],["2011-04-14",630.83,27332.19,742008,741685,94.1,788167,323],["2011-04-15",630.85,27343.65,742556,742233,94.2,788167,323],["2011-04-16",630.8,27315.01,741188,740865,94,788167,323],["2011-04-17",630.77,27297.93,740369,740046,93.9,788167,323],["2011-04-18",630.74,27280.85,739551,739228,93.8,788167,323],["2011-04-19",630.74,27280.85,739551,739228,93.8,788167,323],["2011-04-20",630.76,27292.24,740097,739774,93.9,788167,323],["2011-04-21",630.73,27275.16,739278,738955,93.8,788167,323],["2011-04-22",630.69,27252.42,738187,737864,93.6,788167,323],["2011-04-23",630.7,27258.08,738460,738137,93.7,788167,323],["2011-04-24",630.74,27280.85,739551,739228,93.8,788167,323],["2011-04-25",630.82,27326.47,741735,741412,94.1,788167,323],["2011-04-26",630.86,27349.37,742829,742506,94.2,788167,323],["2011-04-27",630.85,27343.65,742556,742233,94.2,788167,323],["2011-04-28",630.82,27326.47,741735,741412,94.1,788167,323],["2011-04-29",630.78,27303.63,740642,740319,93.9,788167,323],["2011-04-30",630.77,27297.93,740369,740046,93.9,788167,323],["2011-05-01",630.84,27337.92,742282,741959,94.1,788167,323],["2011-05-02",631.09,27482.05,749133,748810,95,788167,323],["2011-05-03",631.26,27581.59,753815,753492,95.6,788167,323],["2011-05-04",631.28,27593.36,754366,754043,95.7,788167,323],["2011-05-05",631.28,27593.36,754366,754043,95.7,788167,323],["2011-05-06",631.27,27587.48,754090,753767,95.6,788167,323],["2011-05-07",631.25,27575.71,753539,753216,95.6,788167,323],["2011-05-08",631.25,27575.71,753539,753216,95.6,788167,323],["2011-05-09",631.23,27563.94,752988,752665,95.5,788167,323],["2011-05-10",631.23,27563.94,752988,752665,95.5,788167,323],["2011-05-11",631.27,27587.48,754090,753767,95.6,788167,323],["2011-05-12",631.33,27622.93,755747,755424,95.8,788167,323],["2011-05-13",631.34,27628.86,756023,755700,95.9,788167,323],["2011-05-14",631.33,27622.93,755747,755424,95.8,788167,323],["2011-05-15",631.3,27605.12,754917,754594,95.7,788167,323],["2011-05-16",631.28,27593.36,754366,754043,95.7,788167,323],["2011-05-17",631.26,27581.59,753815,753492,95.6,788167,323],["2011-05-18",631.22,27558.06,752712,752389,95.5,788167,323],["2011-05-19",631.22,27558.06,752712,752389,95.5,788167,323],["2011-05-20",631.27,27587.48,754090,753767,95.6,788167,323],["2011-05-21",631.47,27706.33,759620,759297,96.3,788167,323],["2011-05-22",631.51,27730.31,760728,760405,96.5,788167,323],["2011-05-23",631.55,27754.45,761838,761515,96.6,788167,323],["2011-05-24",631.55,27754.45,761838,761515,96.6,788167,323],["2011-05-25",631.6,27784.62,763225,762902,96.8,788167,323],["2011-05-26",631.61,27790.72,763504,763181,96.8,788167,323],["2011-05-27",631.58,27772.55,762671,762348,96.7,788167,323],["2011-05-28",631.55,27754.45,761838,761515,96.6,788167,323],["2011-05-29",631.53,27742.38,761283,760960,96.5,788167,323],["2011-05-30",631.52,27736.34,761006,760683,96.5,788167,323],["2011-05-31",631.51,27730.31,760728,760405,96.5,788167,323],["2011-06-01",631.51,27730.31,760728,760405,96.5,788167,323],["2011-06-02",631.49,27718.29,760174,759851,96.4,788167,323],["2011-06-03",631.47,27706.33,759620,759297,96.3,788167,323],["2011-06-04",631.45,27694.37,759066,758743,96.3,788167,323],["2011-06-05",631.43,27682.41,758513,758190,96.2,788167,323],["2011-06-06",631.41,27670.45,757959,757636,96.1,788167,323],["2011-06-07",631.38,27652.6,757129,756806,96,788167,323],["2011-06-08",631.35,27634.8,756300,755977,95.9,788167,323],["2011-06-09",631.32,27616.99,755470,755147,95.8,788167,323],["2011-06-10",631.29,27599.24,754642,754319,95.7,788167,323],["2011-06-11",631.27,27587.48,754090,753767,95.6,788167,323],["2011-06-12",631.23,27563.94,752988,752665,95.5,788167,323],["2011-06-13",631.2,27546.29,752161,751838,95.4,788167,323],["2011-06-14",631.16,27522.91,751059,750736,95.3,788167,323],["2011-06-15",631.14,27511.22,750509,750186,95.2,788167,323],["2011-06-16",631.1,27487.84,749408,749085,95,788167,323],["2011-06-17",631.05,27458.85,748035,747712,94.9,788167,323],["2011-06-18",631.01,27435.66,746937,746614,94.7,788167,323],["2011-06-19",630.96,27406.83,745567,745244,94.6,788167,323],["2011-06-20",630.91,27378.04,744197,743874,94.4,788167,323],["2011-06-21",631.04,27453.06,747761,747438,94.8,788167,323],["2011-06-22",631.07,27470.45,748584,748261,94.9,788167,323],["2011-06-23",631.05,27458.85,748035,747712,94.9,788167,323],["2011-06-24",631.02,27441.46,747212,746889,94.8,788167,323],["2011-06-25",630.98,27418.35,746115,745792,94.6,788167,323],["2011-06-26",630.95,27401.07,745293,744970,94.5,788167,323],["2011-06-27",630.92,27383.8,744471,744148,94.4,788167,323],["2011-06-28",630.91,27378.04,744197,743874,94.4,788167,323],["2011-06-29",630.88,27360.83,743376,743053,94.3,788167,323],["2011-06-30",630.86,27349.37,742829,742506,94.2,788167,323],["2011-07-01",630.84,27337.92,742282,741959,94.1,788167,323],["2011-07-02",630.82,27326.47,741735,741412,94.1,788167,323],["2011-07-03",630.79,27309.32,740915,740592,94,788167,323],["2011-07-04",630.76,27292.24,740097,739774,93.9,788167,323],["2011-07-05",630.74,27280.85,739551,739228,93.8,788167,323],["2011-07-06",630.7,27258.08,738460,738137,93.7,788167,323],["2011-07-07",630.67,27241.09,737643,737320,93.5,788167,323],["2011-07-08",630.64,27224.09,736825,736502,93.4,788167,323],["2011-07-09",630.6,27201.43,735736,735413,93.3,788167,323],["2011-07-10",630.57,27184.54,734921,734598,93.2,788167,323],["2011-07-11",630.54,27167.66,734106,733783,93.1,788167,323],["2011-07-12",630.5,27145.14,733019,732696,93,788167,323],["2011-07-13",630.47,27128.34,732206,731883,92.9,788167,323],["2011-07-14",630.44,27111.54,731393,731070,92.8,788167,323],["2011-07-15",630.42,27100.34,730850,730527,92.7,788167,323],["2011-07-16",630.39,27083.57,730037,729714,92.6,788167,323],["2011-07-17",630.36,27066.84,729225,728902,92.5,788167,323],["2011-07-18",630.34,27055.69,728684,728361,92.4,788167,323],["2011-07-19",630.31,27038.96,727872,727549,92.3,788167,323],["2011-07-20",630.27,27016.75,726791,726468,92.2,788167,323],["2011-07-21",630.24,27000.11,725981,725658,92.1,788167,323],["2011-07-22",630.2,26977.93,724901,724578,91.9,788167,323],["2011-07-23",630.16,26955.85,723823,723500,91.8,788167,323],["2011-07-24",630.13,26939.28,723014,722691,91.7,788167,323],["2011-07-25",630.11,26928.24,722475,722152,91.6,788167,323],["2011-07-26",630.07,26906.24,721398,721075,91.5,788167,323],["2011-07-27",630.05,26895.25,720861,720538,91.4,788167,323],["2011-07-28",630.01,26873.28,719785,719462,91.3,788167,323],["2011-07-29",629.98,26856.85,718980,718657,91.2,788167,323],["2011-07-30",629.94,26834.98,717906,717583,91,788167,323],["2011-07-31",629.92,26824.04,717370,717047,91,788167,323],["2011-08-01",629.89,26807.66,716565,716242,90.9,788167,323],["2011-08-02",629.87,26796.76,716029,715706,90.8,788167,323],["2011-08-03",629.84,26780.41,715225,714902,90.7,788167,323],["2011-08-04",629.8,26758.6,714153,713830,90.6,788167,323],["2011-08-05",629.77,26742.32,713352,713029,90.5,788167,323],["2011-08-06",629.72,26715.18,712015,711692,90.3,788167,323],["2011-08-07",629.69,26698.92,711214,710891,90.2,788167,323],["2011-08-08",629.65,26677.28,710146,709823,90.1,788167,323],["2011-08-09",629.6,26650.23,708812,708489,89.9,788167,323],["2011-08-10",629.58,26639.45,708280,707957,89.8,788167,323],["2011-08-11",629.55,26623.27,707481,707158,89.7,788167,323],["2011-08-12",629.51,26601.71,706417,706094,89.6,788167,323],["2011-08-13",629.52,26607.1,706683,706360,89.6,788167,323],["2011-08-14",629.51,26601.71,706417,706094,89.6,788167,323],["2011-08-15",629.49,26590.95,705885,705562,89.5,788167,323],["2011-08-16",629.46,26574.83,705088,704765,89.4,788167,323],["2011-08-17",629.43,26558.71,704291,703968,89.3,788167,323],["2011-08-18",629.41,26547.96,703760,703437,89.2,788167,323],["2011-08-19",629.39,26537.23,703229,702906,89.2,788167,323],["2011-08-20",629.36,26521.14,702433,702110,89.1,788167,323],["2011-08-21",629.33,26505.06,701637,701314,89,788167,323],["2011-08-22",629.3,26488.98,700842,700519,88.9,788167,323],["2011-08-23",629.27,26472.95,700048,699725,88.8,788167,323],["2011-08-24",629.24,26456.92,699254,698931,88.7,788167,323],["2011-08-25",629.2,26435.54,698196,697873,88.5,788167,323],["2011-08-26",629.18,26424.87,697668,697345,88.5,788167,323],["2011-08-27",629.16,26414.21,697139,696816,88.4,788167,323],["2011-08-28",629.14,26403.54,696611,696288,88.3,788167,323],["2011-08-29",629.1,26382.2,695554,695231,88.2,788167,323],["2011-08-30",629.05,26355.62,694237,693914,88,788167,323],["2011-08-31",629.02,26339.66,693446,693123,87.9,788167,323],["2011-09-01",628.99,26323.72,692656,692333,87.8,788167,323],["2011-09-02",628.96,26307.8,691867,691544,87.7,788167,323],["2011-09-03",628.94,26297.19,691341,691018,87.7,788167,323],["2011-09-04",628.91,26281.27,690553,690230,87.6,788167,323],["2011-09-05",628.85,26249.46,688977,688654,87.4,788167,323],["2011-09-06",628.79,26217.66,687402,687079,87.2,788167,323],["2011-09-07",628.76,26201.77,686616,686293,87.1,788167,323],["2011-09-08",628.71,26175.29,685307,684984,86.9,788167,323],["2011-09-09",628.68,26159.42,684522,684199,86.8,788167,323],["2011-09-10",628.64,26138.26,683476,683153,86.7,788167,323],["2011-09-11",628.61,26122.39,682691,682368,86.6,788167,323],["2011-09-12",628.59,26111.82,682169,681846,86.5,788167,323],["2011-09-13",628.57,26101.25,681647,681324,86.4,788167,323],["2011-09-14",628.54,26085.4,680864,680541,86.3,788167,323],["2011-09-15",628.53,26080.11,680604,680281,86.3,788167,323],["2011-09-16",628.48,26053.67,679300,678977,86.1,788167,323],["2011-09-17",628.46,26043.08,678780,678457,86.1,788167,323],["2011-09-18",628.44,26032.49,678259,677936,86,788167,323],["2011-09-19",628.43,26027.2,677999,677676,86,788167,323],["2011-09-20",628.4,26011.31,677218,676895,85.9,788167,323],["2011-09-21",628.38,26000.67,676698,676375,85.8,788167,323],["2011-09-22",628.37,25995.35,676438,676115,85.8,788167,323],["2011-09-23",628.33,25974.07,675398,675075,85.7,788167,323],["2011-09-24",628.29,25952.77,674359,674036,85.5,788167,323],["2011-09-25",628.27,25942.08,673841,673518,85.5,788167,323],["2011-09-26",628.25,25931.39,673322,672999,85.4,788167,323],["2011-09-27",628.23,25920.7,672804,672481,85.3,788167,323],["2011-09-28",628.2,25904.67,672026,671703,85.2,788167,323],["2011-09-29",628.19,25899.27,671767,671444,85.2,788167,323],["2011-09-30",628.18,25893.87,671508,671185,85.2,788167,323],["2011-10-01",628.15,25877.66,670732,670409,85.1,788167,323],["2011-10-02",628.11,25856.04,669696,669373,84.9,788167,323],["2011-10-03",628.06,25828.92,668404,668081,84.8,788167,323],["2011-10-04",628.03,25812.63,667630,667307,84.7,788167,323],["2011-10-05",628,25796.34,666855,666532,84.6,788167,323],["2011-10-06",627.96,25774.46,665825,665502,84.4,788167,323],["2011-10-07",627.93,25758.05,665052,664729,84.3,788167,323],["2011-10-08",627.92,25752.58,664794,664471,84.3,788167,323],["2011-10-09",628.03,25812.63,667630,667307,84.7,788167,323],["2011-10-10",628.06,25828.92,668404,668081,84.8,788167,323],["2011-10-11",628.04,25818.06,667888,667565,84.7,788167,323],["2011-10-12",628.09,25845.21,669179,668856,84.9,788167,323],["2011-10-13",628.08,25839.78,668921,668598,84.8,788167,323],["2011-10-14",628.06,25828.92,668404,668081,84.8,788167,323],["2011-10-15",628.04,25818.06,667888,667565,84.7,788167,323],["2011-10-16",628.02,25807.2,667372,667049,84.6,788167,323],["2011-10-17",628,25796.34,666855,666532,84.6,788167,323],["2011-10-18",628.01,25801.77,667114,666791,84.6,788167,323],["2011-10-19",627.95,25768.99,665567,665244,84.4,788167,323],["2011-10-20",627.92,25752.58,664794,664471,84.3,788167,323],["2011-10-21",627.89,25736.1,664022,663699,84.2,788167,323],["2011-10-22",627.87,25725.02,663507,663184,84.1,788167,323],["2011-10-23",627.88,25730.56,663765,663442,84.2,788167,323],["2011-10-24",627.87,25725.02,663507,663184,84.1,788167,323],["2011-10-25",627.84,25708.4,662736,662413,84,788167,323],["2011-10-26",627.83,25702.86,662479,662156,84,788167,323],["2011-10-27",627.83,25702.86,662479,662156,84,788167,323],["2011-10-28",627.83,25702.86,662479,662156,84,788167,323],["2011-10-29",627.8,25686.24,661707,661384,83.9,788167,323],["2011-10-30",627.77,25669.4,660937,660614,83.8,788167,323],["2011-10-31",627.76,25663.79,660681,660358,83.8,788167,323],["2011-11-01",627.72,25641.34,659655,659332,83.7,788167,323],["2011-11-02",627.71,25635.73,659398,659075,83.6,788167,323],["2011-11-03",627.69,25624.37,658886,658563,83.6,788167,323],["2011-11-04",627.66,25607.12,658117,657794,83.5,788167,323],["2011-11-05",627.63,25589.87,657349,657026,83.4,788167,323],["2011-11-06",627.59,25547.39,656327,656004,83.2,788167,323],["2011-11-07",627.59,25547.39,656327,656004,83.2,788167,323],["2011-11-08",627.61,25578.37,656837,656514,83.3,788167,323],["2011-11-09",627.6,25572.62,656581,656258,83.3,788167,323],["2011-11-10",627.57,25496.93,655820,655497,83.2,788167,323],["2011-11-11",627.53,25396.01,654806,654483,83,788167,323],["2011-11-12",627.5,25320.32,654045,653722,82.9,788167,323],["2011-11-13",627.49,25313.1,653793,653470,82.9,788167,323],["2011-11-14",627.49,25313.1,653793,653470,82.9,788167,323],["2011-11-15",627.49,25313.1,653793,653470,82.9,788167,323],["2011-11-16",627.49,25313.1,653793,653470,82.9,788167,323],["2011-11-17",627.45,25284.22,652781,652458,82.8,788167,323],["2011-11-18",627.41,25255.33,651770,651447,82.7,788167,323],["2011-11-19",627.39,25241.16,651265,650942,82.6,788167,323],["2011-11-20",627.41,25255.33,651770,651447,82.7,788167,323],["2011-11-21",627.47,25298.66,653287,652964,82.8,788167,323],["2011-11-22",627.78,25675.02,661194,660871,83.8,788167,323],["2011-11-23",627.81,25691.78,661964,661641,83.9,788167,323],["2011-11-24",627.8,25686.24,661707,661384,83.9,788167,323],["2011-11-25",627.78,25675.02,661194,660871,83.8,788167,323],["2011-11-26",627.8,25686.24,661707,661384,83.9,788167,323],["2011-11-27",627.77,25669.4,660937,660614,83.8,788167,323],["2011-11-28",627.74,25652.57,660168,659845,83.7,788167,323],["2011-11-29",627.72,25641.34,659655,659332,83.7,788167,323],["2011-11-30",627.7,25630.12,659142,658819,83.6,788167,323],["2011-12-01",627.69,25624.37,658886,658563,83.6,788167,323],["2011-12-02",627.69,25624.37,658886,658563,83.6,788167,323],["2011-12-03",627.69,25624.37,658886,658563,83.6,788167,323],["2011-12-04",627.81,25691.78,661964,661641,83.9,788167,323],["2011-12-05",627.9,25741.64,664279,663956,84.2,788167,323],["2011-12-06",627.91,25747.11,664537,664214,84.3,788167,323],["2011-12-07",627.89,25736.1,664022,663699,84.2,788167,323],["2011-12-08",627.87,25725.02,663507,663184,84.1,788167,323],["2011-12-09",627.86,25719.48,663250,662927,84.1,788167,323],["2011-12-10",627.86,25719.48,663250,662927,84.1,788167,323],["2011-12-11",627.84,25708.4,662736,662413,84,788167,323],["2011-12-12",627.83,25702.86,662479,662156,84,788167,323],["2011-12-13",627.82,25697.32,662221,661898,84,788167,323],["2011-12-14",627.83,25702.86,662479,662156,84,788167,323],["2011-12-15",627.89,25736.1,664022,663699,84.2,788167,323],["2011-12-16",627.97,25779.93,666083,665760,84.5,788167,323],["2011-12-17",627.99,25790.87,666598,666275,84.5,788167,323],["2011-12-18",627.99,25790.87,666598,666275,84.5,788167,323],["2011-12-19",628,25796.34,666855,666532,84.6,788167,323],["2011-12-20",628.03,25812.63,667630,667307,84.7,788167,323],["2011-12-21",628.03,25812.63,667630,667307,84.7,788167,323],["2011-12-22",628.02,25807.2,667372,667049,84.6,788167,323],["2011-12-23",628.02,25807.2,667372,667049,84.6,788167,323],["2011-12-24",628,25796.34,666855,666532,84.6,788167,323],["2011-12-25",627.99,25790.87,666598,666275,84.5,788167,323],["2011-12-26",627.98,25785.4,666340,666017,84.5,788167,323],["2011-12-27",627.97,25779.93,666083,665760,84.5,788167,323],["2011-12-28",627.95,25768.99,665567,665244,84.4,788167,323],["2011-12-29",627.95,25768.99,665567,665244,84.4,788167,323],["2011-12-30",627.94,25763.52,665310,664987,84.4,788167,323],["2011-12-31",627.93,25758.05,665052,664729,84.3,788167,323],["2012-01-01",627.93,25758.05,665052,664729,84.3,788167,323],["2012-01-02",627.92,25752.58,664794,664471,84.3,788167,323],["2012-01-03",627.9,25741.64,664279,663956,84.2,788167,323],["2012-01-04",627.88,25730.56,663765,663442,84.2,788167,323],["2012-01-05",627.88,25730.56,663765,663442,84.2,788167,323],["2012-01-06",627.87,25725.02,663507,663184,84.1,788167,323],["2012-01-07",627.87,25725.02,663507,663184,84.1,788167,323],["2012-01-08",627.87,25725.02,663507,663184,84.1,788167,323],["2012-01-09",627.92,25752.58,664794,664471,84.3,788167,323],["2012-01-10",628.04,25818.06,667888,667565,84.7,788167,323],["2012-01-11",628.13,25866.85,670214,669891,85,788167,323],["2012-01-12",628.14,25872.25,670473,670150,85,788167,323],["2012-01-13",628.12,25861.44,669955,669632,85,788167,323],["2012-01-14",628.11,25856.04,669696,669373,84.9,788167,323],["2012-01-15",628.09,25845.21,669179,668856,84.9,788167,323],["2012-01-16",628.09,25845.21,669179,668856,84.9,788167,323],["2012-01-17",628.12,25861.44,669955,669632,85,788167,323],["2012-01-18",628.1,25850.64,669437,669114,84.9,788167,323],["2012-01-19",628.09,25845.21,669179,668856,84.9,788167,323],["2012-01-20",628.09,25845.21,669179,668856,84.9,788167,323],["2012-01-21",628.08,25839.78,668921,668598,84.8,788167,323],["2012-01-22",628.05,25823.49,668146,667823,84.7,788167,323],["2012-01-23",628.05,25823.49,668146,667823,84.7,788167,323],["2012-01-24",628.08,25839.78,668921,668598,84.8,788167,323],["2012-01-25",629.18,26424.87,697668,697345,88.5,788167,323],["2012-01-26",630.18,26966.89,724362,724039,91.9,788167,323],["2012-01-27",630.37,27072.42,729496,729173,92.5,788167,323],["2012-01-28",630.41,27094.74,730579,730256,92.7,788167,323],["2012-01-29",630.41,27094.74,730579,730256,92.7,788167,323],["2012-01-30",630.41,27094.74,730579,730256,92.7,788167,323],["2012-01-31",630.42,27100.34,730850,730527,92.7,788167,323],["2012-02-01",630.45,27117.14,731664,731341,92.8,788167,323],["2012-02-02",630.45,27117.14,731664,731341,92.8,788167,323],["2012-02-03",630.47,27128.34,732206,731883,92.9,788167,323],["2012-02-04",630.55,27173.28,734378,734055,93.1,788167,323],["2012-02-05",630.56,27178.91,734649,734326,93.2,788167,323],["2012-02-06",630.56,27178.91,734649,734326,93.2,788167,323],["2012-02-07",630.56,27178.91,734649,734326,93.2,788167,323],["2012-02-08",630.55,27173.28,734378,734055,93.1,788167,323],["2012-02-09",630.54,27167.66,734106,733783,93.1,788167,323],["2012-02-10",630.56,27178.91,734649,734326,93.2,788167,323],["2012-02-11",630.55,27173.28,734378,734055,93.1,788167,323],["2012-02-12",630.52,27156.4,733563,733240,93,788167,323],["2012-02-13",630.53,27162.03,733834,733511,93.1,788167,323],["2012-02-14",630.54,27167.66,734106,733783,93.1,788167,323],["2012-02-15",630.54,27167.66,734106,733783,93.1,788167,323],["2012-02-16",630.54,27167.66,734106,733783,93.1,788167,323],["2012-02-17",630.54,27167.66,734106,733783,93.1,788167,323],["2012-02-18",630.57,27184.54,734921,734598,93.2,788167,323],["2012-02-19",630.6,27201.43,735736,735413,93.3,788167,323],["2012-02-20",630.59,27195.8,735464,735141,93.3,788167,323],["2012-02-21",630.6,27201.43,735736,735413,93.3,788167,323],["2012-02-22",630.6,27201.43,735736,735413,93.3,788167,323],["2012-02-23",630.59,27195.8,735464,735141,93.3,788167,323],["2012-02-24",630.58,27190.17,735193,734870,93.2,788167,323],["2012-02-25",630.57,27184.54,734921,734598,93.2,788167,323],["2012-02-26",630.54,27167.66,734106,733783,93.1,788167,323],["2012-02-27",630.55,27173.28,734378,734055,93.1,788167,323],["2012-02-28",630.54,27167.66,734106,733783,93.1,788167,323],["2012-02-29",630.54,27167.66,734106,733783,93.1,788167,323],["2012-03-01",630.54,27167.66,734106,733783,93.1,788167,323],["2012-03-02",630.55,27173.28,734378,734055,93.1,788167,323],["2012-03-03",630.54,27167.66,734106,733783,93.1,788167,323],["2012-03-04",630.52,27156.4,733563,733240,93,788167,323],["2012-03-05",630.5,27145.14,733019,732696,93,788167,323],["2012-03-06",630.47,27128.34,732206,731883,92.9,788167,323],["2012-03-07",630.47,27128.34,732206,731883,92.9,788167,323],["2012-03-08",630.52,27156.4,733563,733240,93,788167,323],["2012-03-09",630.5,27145.14,733019,732696,93,788167,323],["2012-03-10",630.5,27145.14,733019,732696,93,788167,323],["2012-03-11",630.65,27229.76,737098,736775,93.5,788167,323],["2012-03-12",630.78,27303.63,740642,740319,93.9,788167,323],["2012-03-13",630.82,27326.47,741735,741412,94.1,788167,323],["2012-03-14",630.84,27337.92,742282,741959,94.1,788167,323],["2012-03-15",630.86,27349.37,742829,742506,94.2,788167,323],["2012-03-16",630.87,27355.1,743103,742780,94.2,788167,323],["2012-03-17",630.87,27355.1,743103,742780,94.2,788167,323],["2012-03-18",630.87,27355.1,743103,742780,94.2,788167,323],["2012-03-19",630.89,27366.55,743650,743327,94.3,788167,323],["2012-03-20",632.05,28065.9,775792,775469,98.4,788167,323],["2012-03-21",633.01,null,803039,788167,100,788167,323],["2012-03-22",633.15,null,807063,788167,100,788167,323],["2012-03-23",633.21,null,808791,788167,100,788167,323],["2012-03-24",633.24,null,809657,788167,100,788167,323],["2012-03-25",633.26,null,810234,788167,100,788167,323],["2012-03-26",633.26,null,810234,788167,100,788167,323],["2012-03-27",633.26,null,810234,788167,100,788167,323],["2012-03-28",633.27,null,810522,788167,100,788167,323],["2012-03-29",633.27,null,810522,788167,100,788167,323],["2012-03-30",633.24,null,809657,788167,100,788167,323],["2012-03-31",633.2,null,808503,788167,100,788167,323],["2012-04-01",633.14,null,806776,788167,100,788167,323],["2012-04-02",633.1,null,805624,788167,100,788167,323],["2012-04-03",633.07,null,804762,788167,100,788167,323],["2012-04-04",633.04,null,803901,788167,100,788167,323],["2012-04-05",633.01,null,803039,788167,100,788167,323],["2012-04-06",632.98,null,802179,788167,100,788167,323],["2012-04-07",632.94,null,801033,788167,100,788167,323],["2012-04-08",632.92,null,800459,788167,100,788167,323],["2012-04-09",632.9,null,799886,788167,100,788167,323],["2012-04-10",632.87,null,799029,788167,100,788167,323],["2012-04-11",632.85,null,798457,788167,100,788167,323],["2012-04-12",632.82,null,797599,788167,100,788167,323],["2012-04-13",632.77,null,796171,788167,100,788167,323],["2012-04-14",632.73,null,795030,788167,100,788167,323],["2012-04-15",632.74,null,795316,788167,100,788167,323],["2012-04-16",632.74,null,795316,788167,100,788167,323],["2012-04-17",632.7,null,794175,788167,100,788167,323],["2012-04-18",632.67,null,793321,788167,100,788167,323],["2012-04-19",632.63,null,792182,788167,100,788167,323],["2012-04-20",632.63,null,792182,788167,100,788167,323],["2012-04-21",632.59,null,791045,788167,100,788167,323],["2012-04-22",632.58,null,790761,788167,100,788167,323],["2012-04-23",632.55,null,789909,788167,100,788167,323],["2012-04-24",632.52,null,789057,788167,100,788167,323],["2012-04-25",632.49,28611.79,788206,787883,100,788167,323],["2012-04-26",632.5,28646.07,788490,788167,100,788167,323],["2012-04-27",632.47,28543.23,787640,787317,99.9,788167,323],["2012-04-28",632.45,28474.68,787073,786750,99.8,788167,323],["2012-04-29",632.44,28440.4,786790,786467,99.8,788167,323],["2012-04-30",632.43,28406.13,786506,786183,99.7,788167,323],["2012-05-01",632.4,28303.3,785656,785333,99.6,788167,323],["2012-05-02",632.39,28296.19,785373,785050,99.6,788167,323],["2012-05-03",632.38,28289.09,785091,784768,99.6,788167,323],["2012-05-04",632.36,28274.88,784525,784202,99.5,788167,323],["2012-05-05",632.36,28274.88,784525,784202,99.5,788167,323],["2012-05-06",632.36,28274.88,784525,784202,99.5,788167,323],["2012-05-07",632.35,28267.78,784242,783919,99.5,788167,323],["2012-05-08",632.33,28253.58,783677,783354,99.4,788167,323],["2012-05-09",632.32,28246.47,783394,783071,99.4,788167,323],["2012-05-10",632.29,28225.47,782547,782224,99.2,788167,323],["2012-05-11",632.31,28239.37,783111,782788,99.3,788167,323],["2012-05-12",632.36,28274.88,784525,784202,99.5,788167,323],["2012-05-13",632.34,28260.68,783960,783637,99.4,788167,323],["2012-05-14",632.32,28246.47,783394,783071,99.4,788167,323],["2012-05-15",632.3,28232.27,782828,782505,99.3,788167,323],["2012-05-16",632.28,28218.66,782265,781942,99.2,788167,323],["2012-05-17",632.26,28205.06,781701,781378,99.1,788167,323],["2012-05-18",632.23,28184.66,780855,780532,99,788167,323],["2012-05-19",632.2,28164.26,780009,779686,98.9,788167,323],["2012-05-20",632.2,28164.26,780009,779686,98.9,788167,323],["2012-05-21",632.18,28151.05,779447,779124,98.9,788167,323],["2012-05-22",632.15,28131.23,778602,778279,98.7,788167,323],["2012-05-23",632.11,28104.81,777477,777154,98.6,788167,323],["2012-05-24",632.07,28078.82,776353,776030,98.5,788167,323],["2012-05-25",632.05,28065.9,775792,775469,98.4,788167,323],["2012-05-26",632.03,28052.97,775231,774908,98.3,788167,323],["2012-05-27",632.01,28040.05,774670,774347,98.2,788167,323],["2012-05-28",631.99,28027.23,774109,773786,98.2,788167,323],["2012-05-29",632.01,28040.05,774670,774347,98.2,788167,323],["2012-05-30",632.13,28118.02,778039,777716,98.7,788167,323],["2012-05-31",632.2,28164.26,780009,779686,98.9,788167,323],["2012-06-01",632.17,28144.44,779165,778842,98.8,788167,323],["2012-06-02",632.14,28124.62,778321,777998,98.7,788167,323],["2012-06-03",632.12,28111.41,777758,777435,98.6,788167,323],["2012-06-04",632.11,28104.81,777477,777154,98.6,788167,323],["2012-06-05",632.1,28098.2,777195,776872,98.6,788167,323],["2012-06-06",632.11,28104.81,777477,777154,98.6,788167,323],["2012-06-07",632.24,28191.46,781137,780814,99.1,788167,323],["2012-06-08",632.36,28274.88,784525,784202,99.5,788167,323],["2012-06-09",632.36,28274.88,784525,784202,99.5,788167,323],["2012-06-10",632.33,28253.58,783677,783354,99.4,788167,323],["2012-06-11",632.31,28239.37,783111,782788,99.3,788167,323],["2012-06-12",632.36,28274.88,784525,784202,99.5,788167,323],["2012-06-13",632.36,28274.88,784525,784202,99.5,788167,323],["2012-06-14",632.33,28253.58,783677,783354,99.4,788167,323],["2012-06-19",632.25,28198.26,781419,781096,99.1,788167,323],["2012-06-20",632.22,28177.86,780573,780250,99,788167,323],["2012-06-21",632.22,28177.86,780573,780250,99,788167,323],["2012-06-22",632.2,28164.26,780009,779686,98.9,788167,323],["2012-06-23",632.18,28151.05,779447,779124,98.9,788167,323],["2012-06-24",632.16,28137.84,778884,778561,98.8,788167,323],["2012-06-25",632.14,28124.62,778321,777998,98.7,788167,323],["2012-06-26",632.12,28111.41,777758,777435,98.6,788167,323],["2012-06-27",632.1,28098.2,777195,776872,98.6,788167,323],["2012-06-28",632.06,28072.36,776073,775750,98.4,788167,323],["2012-06-29",632.02,28046.51,774951,774628,98.3,788167,323],["2012-06-30",631.99,28027.23,774109,773786,98.2,788167,323],["2012-07-01",631.96,28008.17,773270,772947,98.1,788167,323],["2012-07-02",631.92,27982.74,772150,771827,97.9,788167,323],["2012-07-03",631.89,27963.77,771310,770987,97.8,788167,323],["2012-07-04",631.85,27938.71,770192,769869,97.7,788167,323],["2012-07-05",631.83,27926.18,769633,769310,97.6,788167,323],["2012-07-06",631.81,27913.65,769074,768751,97.5,788167,323],["2012-07-07",631.79,27901.21,768516,768193,97.5,788167,323],["2012-07-08",631.76,27882.69,767680,767357,97.4,788167,323],["2012-07-09",631.74,27870.34,767123,766800,97.3,788167,323],["2012-07-10",631.74,27870.34,767123,766800,97.3,788167,323],["2012-07-11",631.71,27851.82,766287,765964,97.2,788167,323],["2012-07-12",631.69,27839.54,765730,765407,97.1,788167,323],["2012-07-13",631.67,27827.34,765173,764850,97,788167,323],["2012-07-14",631.63,27802.93,764060,763737,96.9,788167,323],["2012-07-15",631.6,27784.62,763225,762902,96.8,788167,323],["2012-07-16",631.57,27766.52,762393,762070,96.7,788167,323],["2012-07-17",631.54,27748.41,761561,761238,96.6,788167,323],["2012-07-18",631.51,27730.31,760728,760405,96.5,788167,323],["2012-07-19",631.48,27712.31,759897,759574,96.4,788167,323],["2012-07-20",631.45,27694.37,759066,758743,96.3,788167,323],["2012-07-21",631.43,27682.41,758513,758190,96.2,788167,323],["2012-07-24",631.34,27628.86,756023,755700,95.9,788167,323],["2012-07-25",631.3,27605.12,754917,754594,95.7,788167,323],["2012-07-26",631.27,27587.48,754090,753767,95.6,788167,323],["2012-07-27",631.26,27581.59,753815,753492,95.6,788167,323],["2012-07-28",631.24,27569.83,753263,752940,95.5,788167,323],["2012-07-29",631.21,27552.18,752436,752113,95.4,788167,323],["2012-07-30",631.18,27534.6,751610,751287,95.3,788167,323],["2012-07-31",631.15,27517.07,750784,750461,95.2,788167,323],["2012-08-01",631.12,27499.53,749958,749635,95.1,788167,323],["2012-08-02",631.08,27476.25,748859,748536,95,788167,323],["2012-08-03",631.04,27453.06,747761,747438,94.8,788167,323],["2012-08-04",631,27429.87,746663,746340,94.7,788167,323],["2012-08-05",630.98,27418.35,746115,745792,94.6,788167,323],["2012-08-06",630.95,27401.07,745293,744970,94.5,788167,323],["2012-08-07",630.93,27389.56,744745,744422,94.4,788167,323],["2012-08-08",630.91,27378.04,744197,743874,94.4,788167,323],["2012-08-09",630.89,27366.55,743650,743327,94.3,788167,323],["2012-08-10",630.87,27355.1,743103,742780,94.2,788167,323],["2012-08-11",630.84,27337.92,742282,741959,94.1,788167,323],["2012-08-12",630.8,27315.01,741188,740865,94,788167,323],["2012-08-13",630.77,27297.93,740369,740046,93.9,788167,323],["2012-08-14",630.75,27286.55,739824,739501,93.8,788167,323],["2012-08-15",630.79,27309.32,740915,740592,94,788167,323],["2012-08-16",630.77,27297.93,740369,740046,93.9,788167,323],["2012-08-17",630.76,27292.24,740097,739774,93.9,788167,323],["2012-08-18",630.77,27297.93,740369,740046,93.9,788167,323],["2012-08-19",630.76,27292.24,740097,739774,93.9,788167,323],["2012-08-20",630.74,27280.85,739551,739228,93.8,788167,323],["2012-08-21",630.7,27258.08,738460,738137,93.7,788167,323],["2012-08-22",630.68,27246.75,737915,737592,93.6,788167,323],["2012-08-23",630.65,27229.76,737098,736775,93.5,788167,323],["2012-08-24",630.62,27212.76,736281,735958,93.4,788167,323],["2012-08-25",630.58,27190.17,735193,734870,93.2,788167,323],["2012-08-26",630.57,27184.54,734921,734598,93.2,788167,323],["2012-08-27",630.58,27190.17,735193,734870,93.2,788167,323],["2012-08-28",630.57,27184.54,734921,734598,93.2,788167,323],["2012-08-29",630.54,27167.66,734106,733783,93.1,788167,323],["2012-08-30",630.51,27150.77,733291,732968,93,788167,323],["2012-08-31",630.47,27128.34,732206,731883,92.9,788167,323],["2012-09-01",630.45,27117.14,731664,731341,92.8,788167,323],["2012-09-02",630.42,27100.34,730850,730527,92.7,788167,323],["2012-09-03",630.41,27094.74,730579,730256,92.7,788167,323],["2012-09-04",630.39,27083.57,730037,729714,92.6,788167,323],["2012-09-05",630.36,27066.84,729225,728902,92.5,788167,323],["2012-09-06",630.34,27055.69,728684,728361,92.4,788167,323],["2012-09-07",630.32,27044.54,728142,727819,92.3,788167,323],["2012-09-08",630.29,27027.84,727331,727008,92.2,788167,323],["2012-09-09",630.25,27005.66,726251,725928,92.1,788167,323],["2012-09-10",630.22,26989.02,725441,725118,92,788167,323],["2012-09-11",630.18,26966.89,724362,724039,91.9,788167,323],["2012-09-12",630.15,26950.32,723553,723230,91.8,788167,323],["2012-09-13",630.13,26939.28,723014,722691,91.7,788167,323],["2012-09-14",630.1,26922.71,722205,721882,91.6,788167,323],["2012-09-15",630.07,26906.24,721398,721075,91.5,788167,323],["2012-09-16",630.06,26900.74,721130,720807,91.5,788167,323],["2012-09-17",630.04,26889.76,720592,720269,91.4,788167,323],["2012-09-18",630.02,26878.77,720054,719731,91.3,788167,323],["2012-09-19",629.98,26856.85,718980,718657,91.2,788167,323],["2012-09-20",629.94,26834.98,717906,717583,91,788167,323],["2012-09-21",629.92,26824.04,717370,717047,91,788167,323],["2012-09-22",629.9,26813.11,716833,716510,90.9,788167,323],["2012-09-23",629.89,26807.66,716565,716242,90.9,788167,323],["2012-09-24",629.86,26791.31,715761,715438,90.8,788167,323],["2012-09-25",629.81,26764.05,714421,714098,90.6,788167,323],["2012-09-26",629.79,26753.18,713886,713563,90.5,788167,323],["2012-09-27",629.78,26747.75,713619,713296,90.5,788167,323],["2012-09-28",629.78,26747.75,713619,713296,90.5,788167,323],["2012-09-29",629.85,26785.86,715493,715170,90.7,788167,323],["2012-09-30",629.87,26796.76,716029,715706,90.8,788167,323],["2012-10-01",629.84,26780.41,715225,714902,90.7,788167,323],["2012-10-02",629.8,26758.6,714153,713830,90.6,788167,323],["2012-10-03",629.78,26747.75,713619,713296,90.5,788167,323],["2012-10-04",629.75,26731.46,712817,712494,90.4,788167,323],["2012-10-05",629.75,26731.46,712817,712494,90.4,788167,323],["2012-10-06",629.72,26715.18,712015,711692,90.3,788167,323],["2012-10-07",629.67,26688.1,710680,710357,90.1,788167,323],["2012-10-08",629.63,26666.46,709613,709290,90,788167,323],["2012-10-09",629.6,26650.23,708812,708489,89.9,788167,323],["2012-10-10",629.6,26650.23,708812,708489,89.9,788167,323],["2012-10-11",629.57,26634.05,708014,707691,89.8,788167,323],["2012-10-12",629.56,26628.66,707747,707424,89.8,788167,323],["2012-10-13",629.53,26612.49,706949,706626,89.7,788167,323],["2012-10-14",629.62,26661.05,709346,709023,90,788167,323],["2012-10-15",629.61,26655.64,709079,708756,89.9,788167,323],["2012-10-16",629.58,26639.45,708280,707957,89.8,788167,323],["2012-10-17",629.56,26628.66,707747,707424,89.8,788167,323],["2012-10-18",629.54,26617.88,707215,706892,89.7,788167,323],["2012-10-19",629.53,26612.49,706949,706626,89.7,788167,323],["2012-10-20",629.5,26596.32,706150,705827,89.6,788167,323],["2012-10-21",629.47,26580.2,705354,705031,89.5,788167,323],["2012-10-22",629.47,26580.2,705354,705031,89.5,788167,323],["2012-10-23",629.46,26574.83,705088,704765,89.4,788167,323],["2012-10-24",629.45,26569.46,704822,704499,89.4,788167,323],["2012-10-25",629.45,26569.46,704822,704499,89.4,788167,323],["2012-10-26",629.42,26553.34,704025,703702,89.3,788167,323],["2012-10-27",629.38,26531.87,702964,702641,89.1,788167,323],["2012-10-28",629.35,26515.78,702168,701845,89,788167,323],["2012-10-29",629.33,26505.06,701637,701314,89,788167,323],["2012-10-30",629.3,26488.98,700842,700519,88.9,788167,323],["2012-10-31",629.28,26478.29,700312,699989,88.8,788167,323],["2012-11-01",629.27,26472.95,700048,699725,88.8,788167,323],["2012-11-02",629.26,26467.6,699783,699460,88.7,788167,323],["2012-11-03",629.25,26462.26,699519,699196,88.7,788167,323],["2012-11-04",629.23,26451.57,698990,698667,88.6,788167,323],["2012-11-05",629.22,26446.23,698725,698402,88.6,788167,323],["2012-11-06",629.2,26435.54,698196,697873,88.5,788167,323],["2012-11-07",629.18,26424.87,697668,697345,88.5,788167,323],["2012-11-08",629.15,26408.87,696875,696552,88.4,788167,323],["2012-11-09",629.11,26387.54,695818,695495,88.2,788167,323],["2012-11-10",629.09,26376.89,695291,694968,88.2,788167,323],["2012-11-11",629.1,26382.2,695554,695231,88.2,788167,323],["2012-11-12",629.1,26382.2,695554,695231,88.2,788167,323],["2012-11-13",629.07,26366.25,694764,694441,88.1,788167,323],["2012-11-14",629.06,26360.93,694500,694177,88.1,788167,323],["2012-11-15",629.04,26350.3,693973,693650,88,788167,323],["2012-11-16",629.02,26339.66,693446,693123,87.9,788167,323],["2012-11-17",629,26329.03,692919,692596,87.9,788167,323],["2012-11-18",628.98,26318.41,692393,692070,87.8,788167,323],["2012-11-19",628.95,26302.5,691604,691281,87.7,788167,323],["2012-11-20",628.94,26297.19,691341,691018,87.7,788167,323],["2012-11-21",628.94,26297.19,691341,691018,87.7,788167,323],["2012-11-22",628.91,26281.27,690553,690230,87.6,788167,323],["2012-11-23",628.93,26291.88,691079,690756,87.6,788167,323],["2012-11-24",628.9,26275.96,690290,689967,87.5,788167,323],["2012-11-25",628.87,26260.06,689502,689179,87.4,788167,323],["2012-11-26",628.85,26249.46,688977,688654,87.4,788167,323],["2012-11-27",628.83,26238.86,688451,688128,87.3,788167,323],["2012-11-28",628.81,26228.26,687926,687603,87.2,788167,323],["2012-11-29",628.79,26217.66,687402,687079,87.2,788167,323],["2012-11-30",628.78,26212.37,687140,686817,87.1,788167,323],["2012-12-01",628.76,26201.77,686616,686293,87.1,788167,323],["2012-12-02",628.76,26201.77,686616,686293,87.1,788167,323],["2012-12-03",628.75,26196.48,686354,686031,87,788167,323],["2012-12-04",628.75,26196.48,686354,686031,87,788167,323],["2012-12-05",628.74,26191.18,686092,685769,87,788167,323],["2012-12-06",628.72,26180.59,685569,685246,86.9,788167,323],["2012-12-07",628.71,26175.29,685307,684984,86.9,788167,323],["2012-12-08",628.71,26175.29,685307,684984,86.9,788167,323],["2012-12-09",628.7,26170,685045,684722,86.9,788167,323],["2012-12-10",628.68,26159.42,684522,684199,86.8,788167,323],["2012-12-11",628.64,26138.26,683476,683153,86.7,788167,323],["2012-12-12",628.62,26127.68,682952,682629,86.6,788167,323],["2012-12-13",628.6,26117.1,682429,682106,86.5,788167,323],["2012-12-14",628.58,26106.54,681908,681585,86.5,788167,323],["2012-12-15",628.59,26111.82,682169,681846,86.5,788167,323],["2012-12-16",628.58,26106.54,681908,681585,86.5,788167,323],["2012-12-17",628.57,26101.25,681647,681324,86.4,788167,323],["2012-12-18",628.56,26095.97,681386,681063,86.4,788167,323],["2012-12-19",628.54,26085.4,680864,680541,86.3,788167,323],["2012-12-20",628.54,26085.4,680864,680541,86.3,788167,323],["2012-12-21",628.51,26069.54,680082,679759,86.2,788167,323],["2012-12-22",628.49,26058.96,679561,679238,86.2,788167,323],["2012-12-23",628.47,26048.37,679040,678717,86.1,788167,323],["2012-12-24",628.47,26048.37,679040,678717,86.1,788167,323],["2012-12-25",628.56,26095.97,681386,681063,86.4,788167,323],["2012-12-26",628.59,26111.82,682169,681846,86.5,788167,323],["2012-12-27",628.58,26106.54,681908,681585,86.5,788167,323],["2012-12-28",628.57,26101.25,681647,681324,86.4,788167,323],["2012-12-29",628.55,26090.68,681125,680802,86.4,788167,323],["2012-12-30",628.53,26080.11,680604,680281,86.3,788167,323],["2012-12-31",628.54,26085.4,680864,680541,86.3,788167,323],["2013-01-01",628.55,26090.68,681125,680802,86.4,788167,323],["2013-01-02",628.55,26090.68,681125,680802,86.4,788167,323],["2013-01-03",628.53,26080.11,680604,680281,86.3,788167,323],["2013-01-04",628.52,26074.83,680343,680020,86.3,788167,323],["2013-01-05",628.51,26069.54,680082,679759,86.2,788167,323],["2013-01-06",628.5,26064.26,679821,679498,86.2,788167,323],["2013-01-07",628.49,26058.96,679561,679238,86.2,788167,323],["2013-01-08",628.53,26080.11,680604,680281,86.3,788167,323],["2013-01-09",628.73,26185.89,685830,685507,87,788167,323],["2013-01-10",628.78,26212.37,687140,686817,87.1,788167,323],["2013-01-11",628.78,26212.37,687140,686817,87.1,788167,323],["2013-01-12",628.79,26217.66,687402,687079,87.2,788167,323],["2013-01-13",628.78,26212.37,687140,686817,87.1,788167,323],["2013-01-14",628.76,26201.77,686616,686293,87.1,788167,323],["2013-01-15",628.74,26191.18,686092,685769,87,788167,323],["2013-01-16",628.72,26180.59,685569,685246,86.9,788167,323],["2013-01-17",628.71,26175.29,685307,684984,86.9,788167,323],["2013-01-18",628.7,26170,685045,684722,86.9,788167,323],["2013-01-19",628.69,26164.71,684783,684460,86.8,788167,323],["2013-01-20",628.69,26164.71,684783,684460,86.8,788167,323],["2013-01-21",628.68,26159.42,684522,684199,86.8,788167,323],["2013-01-22",628.67,26154.13,684260,683937,86.8,788167,323],["2013-01-23",628.66,26148.84,683999,683676,86.7,788167,323],["2013-01-24",628.66,26148.84,683999,683676,86.7,788167,323],["2013-01-25",628.66,26148.84,683999,683676,86.7,788167,323],["2013-01-26",628.65,26143.55,683737,683414,86.7,788167,323],["2013-01-27",628.64,26138.26,683476,683153,86.7,788167,323],["2013-01-28",628.63,26132.97,683214,682891,86.6,788167,323],["2013-01-29",628.65,26143.55,683737,683414,86.7,788167,323],["2013-01-30",628.68,26159.42,684522,684199,86.8,788167,323],["2013-01-31",628.67,26154.13,684260,683937,86.8,788167,323],["2013-02-01",628.66,26148.84,683999,683676,86.7,788167,323],["2013-02-02",628.64,26138.26,683476,683153,86.7,788167,323],["2013-02-03",628.63,26132.97,683214,682891,86.6,788167,323],["2013-02-04",628.63,26132.97,683214,682891,86.6,788167,323],["2013-02-05",628.63,26132.97,683214,682891,86.6,788167,323],["2013-02-06",628.63,26132.97,683214,682891,86.6,788167,323],["2013-02-07",628.62,26127.68,682952,682629,86.6,788167,323],["2013-02-08",628.61,26122.39,682691,682368,86.6,788167,323],["2013-02-09",628.59,26111.82,682169,681846,86.5,788167,323],["2013-02-10",628.63,26132.97,683214,682891,86.6,788167,323],["2013-02-11",628.63,26132.97,683214,682891,86.6,788167,323],["2013-02-12",628.65,26143.55,683737,683414,86.7,788167,323],["2013-02-13",628.64,26138.26,683476,683153,86.7,788167,323],["2013-02-14",628.63,26132.97,683214,682891,86.6,788167,323],["2013-02-15",628.64,26138.26,683476,683153,86.7,788167,323],["2013-02-16",628.62,26127.68,682952,682629,86.6,788167,323],["2013-02-17",628.59,26111.82,682169,681846,86.5,788167,323],["2013-02-18",628.59,26111.82,682169,681846,86.5,788167,323],["2013-02-19",628.59,26111.82,682169,681846,86.5,788167,323],["2013-02-20",628.62,26127.68,682952,682629,86.6,788167,323],["2013-02-21",628.61,26122.39,682691,682368,86.6,788167,323],["2013-02-22",628.61,26122.39,682691,682368,86.6,788167,323],["2013-02-23",628.6,26117.1,682429,682106,86.5,788167,323],["2013-02-24",628.59,26111.82,682169,681846,86.5,788167,323],["2013-02-25",628.58,26106.54,681908,681585,86.5,788167,323],["2013-02-26",628.58,26106.54,681908,681585,86.5,788167,323],["2013-02-27",628.56,26095.97,681386,681063,86.4,788167,323],["2013-02-28",628.55,26090.68,681125,680802,86.4,788167,323],["2013-03-01",628.54,26085.4,680864,680541,86.3,788167,323],["2013-03-02",628.52,26074.83,680343,680020,86.3,788167,323],["2013-03-03",628.5,26064.26,679821,679498,86.2,788167,323],["2013-03-04",628.49,26058.96,679561,679238,86.2,788167,323],["2013-03-05",628.5,26064.26,679821,679498,86.2,788167,323],["2013-03-06",628.48,26053.67,679300,678977,86.1,788167,323],["2013-03-07",628.47,26048.37,679040,678717,86.1,788167,323],["2013-03-08",628.47,26048.37,679040,678717,86.1,788167,323],["2013-03-09",628.48,26053.67,679300,678977,86.1,788167,323],["2013-03-10",628.59,26111.82,682169,681846,86.5,788167,323],["2013-03-11",628.59,26111.82,682169,681846,86.5,788167,323],["2013-03-12",628.59,26111.82,682169,681846,86.5,788167,323],["2013-03-13",628.58,26106.54,681908,681585,86.5,788167,323],["2013-03-14",628.58,26106.54,681908,681585,86.5,788167,323],["2013-03-15",628.57,26101.25,681647,681324,86.4,788167,323],["2013-03-16",628.56,26095.97,681386,681063,86.4,788167,323],["2013-03-17",628.57,26101.25,681647,681324,86.4,788167,323],["2013-03-18",628.58,26106.54,681908,681585,86.5,788167,323],["2013-03-19",628.57,26101.25,681647,681324,86.4,788167,323],["2013-03-20",628.55,26090.68,681125,680802,86.4,788167,323],["2013-03-21",628.53,26080.11,680604,680281,86.3,788167,323],["2013-03-22",628.54,26085.4,680864,680541,86.3,788167,323],["2013-03-23",628.54,26085.4,680864,680541,86.3,788167,323],["2013-03-24",628.55,26090.68,681125,680802,86.4,788167,323],["2013-03-25",628.52,26074.83,680343,680020,86.3,788167,323],["2013-03-26",628.49,26058.96,679561,679238,86.2,788167,323],["2013-03-27",628.46,26043.08,678780,678457,86.1,788167,323],["2013-03-28",628.44,26032.49,678259,677936,86,788167,323],["2013-03-29",628.44,26032.49,678259,677936,86,788167,323],["2013-03-30",628.52,26074.83,680343,680020,86.3,788167,323],["2013-03-31",628.56,26095.97,681386,681063,86.4,788167,323],["2013-04-01",628.59,26111.82,682169,681846,86.5,788167,323],["2013-04-02",628.62,26127.68,682952,682629,86.6,788167,323],["2013-04-03",628.69,26164.71,684783,684460,86.8,788167,323],["2013-04-04",628.73,26185.89,685830,685507,87,788167,323],["2013-04-05",628.73,26185.89,685830,685507,87,788167,323],["2013-04-06",628.71,26175.29,685307,684984,86.9,788167,323],["2013-04-09",628.56,26095.97,681386,681063,86.4,788167,323],["2013-04-10",628.6,26117.1,682429,682106,86.5,788167,323],["2013-04-11",628.58,26106.54,681908,681585,86.5,788167,323],["2013-04-12",628.57,26101.25,681647,681324,86.4,788167,323],["2013-04-13",628.55,26090.68,681125,680802,86.4,788167,323],["2013-04-14",628.53,26080.11,680604,680281,86.3,788167,323],["2013-04-15",628.52,26074.83,680343,680020,86.3,788167,323],["2013-04-16",628.52,26074.83,680343,680020,86.3,788167,323],["2013-04-17",628.5,26064.26,679821,679498,86.2,788167,323],["2013-04-18",628.58,26106.54,681908,681585,86.5,788167,323],["2013-04-19",628.56,26095.97,681386,681063,86.4,788167,323],["2013-04-20",628.53,26080.11,680604,680281,86.3,788167,323],["2013-04-21",628.52,26074.83,680343,680020,86.3,788167,323],["2013-04-22",628.49,26058.96,679561,679238,86.2,788167,323],["2013-04-23",628.49,26058.96,679561,679238,86.2,788167,323],["2013-04-24",628.47,26048.37,679040,678717,86.1,788167,323],["2013-04-25",628.44,26032.49,678259,677936,86,788167,323],["2013-04-26",628.41,26016.61,677478,677155,85.9,788167,323],["2013-04-27",628.41,26016.61,677478,677155,85.9,788167,323],["2013-04-28",628.4,26011.31,677218,676895,85.9,788167,323],["2013-04-29",628.38,26000.67,676698,676375,85.8,788167,323],["2013-04-30",628.37,25995.35,676438,676115,85.8,788167,323],["2013-05-01",628.37,25995.35,676438,676115,85.8,788167,323],["2013-05-02",628.37,25995.35,676438,676115,85.8,788167,323],["2013-05-03",628.31,25963.43,674878,674555,85.6,788167,323],["2013-05-04",628.28,25947.42,674100,673777,85.5,788167,323],["2013-05-05",628.26,25936.73,673581,673258,85.4,788167,323],["2013-05-06",628.23,25920.7,672804,672481,85.3,788167,323],["2013-05-07",628.21,25910.02,672285,671962,85.3,788167,323],["2013-05-08",628.19,25899.27,671767,671444,85.2,788167,323],["2013-05-09",628.18,25893.87,671508,671185,85.2,788167,323],["2013-05-10",628.17,25888.46,671249,670926,85.1,788167,323],["2013-05-11",628.16,25883.06,670990,670667,85.1,788167,323],["2013-05-12",628.14,25872.25,670473,670150,85,788167,323],["2013-05-13",628.11,25856.04,669696,669373,84.9,788167,323],["2013-05-14",628.08,25839.78,668921,668598,84.8,788167,323],["2013-05-15",628.07,25834.35,668663,668340,84.8,788167,323],["2013-05-16",628.24,25926.05,673063,672740,85.4,788167,323],["2013-05-17",628.23,25920.7,672804,672481,85.3,788167,323],["2013-05-18",628.21,25910.02,672285,671962,85.3,788167,323],["2013-05-19",628.18,25893.87,671508,671185,85.2,788167,323],["2013-05-20",628.17,25888.46,671249,670926,85.1,788167,323],["2013-05-21",628.23,25920.7,672804,672481,85.3,788167,323],["2013-05-22",628.28,25947.42,674100,673777,85.5,788167,323],["2013-05-23",628.27,25942.08,673841,673518,85.5,788167,323],["2013-05-24",628.26,25936.73,673581,673258,85.4,788167,323],["2013-05-25",628.31,25963.43,674878,674555,85.6,788167,323],["2013-05-26",628.34,25979.39,675658,675335,85.7,788167,323],["2013-05-27",628.34,25979.39,675658,675335,85.7,788167,323],["2013-05-28",628.32,25968.75,675138,674815,85.6,788167,323],["2013-05-29",628.32,25968.75,675138,674815,85.6,788167,323],["2013-05-30",628.32,25968.75,675138,674815,85.6,788167,323],["2013-05-31",628.32,25968.75,675138,674815,85.6,788167,323],["2013-06-01",628.32,25968.75,675138,674815,85.6,788167,323],["2013-06-02",628.32,25968.75,675138,674815,85.6,788167,323],["2013-06-03",628.29,25952.77,674359,674036,85.5,788167,323],["2013-06-04",628.27,25942.08,673841,673518,85.5,788167,323],["2013-06-05",628.26,25936.73,673581,673258,85.4,788167,323],["2013-06-06",628.37,25995.35,676438,676115,85.8,788167,323],["2013-06-07",628.47,26048.37,679040,678717,86.1,788167,323],["2013-06-08",628.46,26043.08,678780,678457,86.1,788167,323],["2013-06-09",628.48,26053.67,679300,678977,86.1,788167,323],["2013-06-10",628.47,26048.37,679040,678717,86.1,788167,323],["2013-06-11",628.46,26043.08,678780,678457,86.1,788167,323],["2013-06-12",628.44,26032.49,678259,677936,86,788167,323],["2013-06-13",628.43,26027.2,677999,677676,86,788167,323],["2013-06-14",628.41,26016.61,677478,677155,85.9,788167,323],["2013-06-15",628.39,26005.99,676958,676635,85.8,788167,323],["2013-06-16",628.37,25995.35,676438,676115,85.8,788167,323],["2013-06-17",628.39,26005.99,676958,676635,85.8,788167,323],["2013-06-18",628.4,26011.31,677218,676895,85.9,788167,323],["2013-06-19",628.38,26000.67,676698,676375,85.8,788167,323],["2013-06-20",628.35,25984.71,675918,675595,85.7,788167,323],["2013-06-21",628.32,25968.75,675138,674815,85.6,788167,323],["2013-06-22",628.3,25958.11,674618,674295,85.6,788167,323],["2013-06-23",628.26,25936.73,673581,673258,85.4,788167,323],["2013-06-24",628.23,25920.7,672804,672481,85.3,788167,323],["2013-06-25",628.18,25893.87,671508,671185,85.2,788167,323],["2013-06-26",628.16,25883.06,670990,670667,85.1,788167,323],["2013-06-27",628.14,25872.25,670473,670150,85,788167,323],["2013-06-28",628.13,25866.85,670214,669891,85,788167,323],["2013-06-29",628.1,25850.64,669437,669114,84.9,788167,323],["2013-06-30",628.07,25834.35,668663,668340,84.8,788167,323],["2013-07-01",628.04,25818.06,667888,667565,84.7,788167,323],["2013-07-02",628,25796.34,666855,666532,84.6,788167,323],["2013-07-03",627.96,25774.46,665825,665502,84.4,788167,323],["2013-07-04",627.93,25758.05,665052,664729,84.3,788167,323],["2013-07-05",627.9,25741.64,664279,663956,84.2,788167,323],["2013-07-06",627.86,25719.48,663250,662927,84.1,788167,323],["2013-07-07",627.84,25708.4,662736,662413,84,788167,323],["2013-07-08",627.81,25691.78,661964,661641,83.9,788167,323],["2013-07-09",627.77,25669.4,660937,660614,83.8,788167,323],["2013-07-10",627.75,25658.18,660424,660101,83.8,788167,323],["2013-07-11",627.72,25641.34,659655,659332,83.7,788167,323],["2013-07-12",627.71,25635.73,659398,659075,83.6,788167,323],["2013-07-13",627.68,25618.62,658629,658306,83.5,788167,323],["2013-07-14",627.66,25607.12,658117,657794,83.5,788167,323],["2013-07-15",627.67,25612.87,658373,658050,83.5,788167,323],["2013-07-16",627.69,25624.37,658886,658563,83.6,788167,323],["2013-07-17",627.72,25641.34,659655,659332,83.7,788167,323],["2013-07-18",627.7,25630.12,659142,658819,83.6,788167,323],["2013-07-19",627.68,25618.62,658629,658306,83.5,788167,323],["2013-07-20",627.65,25601.37,657861,657538,83.4,788167,323],["2013-07-21",627.63,25589.87,657349,657026,83.4,788167,323],["2013-07-22",627.6,25572.62,656581,656258,83.3,788167,323],["2013-07-23",627.57,25496.93,655820,655497,83.2,788167,323],["2013-07-24",627.56,25471.7,655566,655243,83.1,788167,323],["2013-07-25",627.53,25396.01,654806,654483,83,788167,323],["2013-07-26",627.56,25471.7,655566,655243,83.1,788167,323],["2013-07-27",627.57,25496.93,655820,655497,83.2,788167,323],["2013-07-28",627.53,25396.01,654806,654483,83,788167,323],["2013-07-29",627.5,25320.32,654045,653722,82.9,788167,323],["2013-07-30",627.47,25298.66,653287,652964,82.8,788167,323],["2013-07-31",627.45,25284.22,652781,652458,82.8,788167,323],["2013-08-01",627.44,25277,652529,652206,82.7,788167,323],["2013-08-02",627.4,25248.11,651518,651195,82.6,788167,323],["2013-08-03",627.37,25227.24,650761,650438,82.5,788167,323],["2013-08-04",627.34,25206.37,650004,649681,82.4,788167,323],["2013-08-05",627.31,25185.5,649248,648925,82.3,788167,323],["2013-08-06",627.28,25164.76,648493,648170,82.2,788167,323],["2013-08-07",627.24,25137.18,647487,647164,82.1,788167,323],["2013-08-08",627.21,25116.5,646733,646410,82,788167,323],["2013-08-09",627.19,25089.44,646232,645909,82,788167,323],["2013-08-10",627.17,25049.12,645733,645410,81.9,788167,323],["2013-08-11",627.13,24968.48,644735,644412,81.8,788167,323],["2013-08-12",627.1,24907.99,643986,643663,81.7,788167,323],["2013-08-13",627.09,24900.57,643737,643414,81.6,788167,323],["2013-08-14",627.06,24878.32,642991,642668,81.5,788167,323],["2013-08-15",627.02,24848.64,641997,641674,81.4,788167,323],["2013-08-16",627,24833.8,641499,641176,81.4,788167,323],["2013-08-17",626.97,24812.72,640756,640433,81.3,788167,323],["2013-08-18",626.93,24784.61,639764,639441,81.1,788167,323],["2013-08-19",626.9,24763.53,639020,638697,81,788167,323],["2013-08-20",626.87,24743.37,638278,637955,80.9,788167,323],["2013-08-21",626.84,24723.21,637536,637213,80.8,788167,323],["2013-08-22",626.81,24703.05,636794,636471,80.8,788167,323],["2013-08-23",626.8,24696.33,636546,636223,80.7,788167,323],["2013-08-24",626.77,24676.63,635807,635484,80.6,788167,323],["2013-08-25",626.74,24656.92,635067,634744,80.5,788167,323],["2013-08-26",626.71,24637.22,634327,634004,80.4,788167,323],["2013-08-27",626.66,24605.05,633096,632773,80.3,788167,323],["2013-08-28",626.63,24585.85,632358,632035,80.2,788167,323],["2013-08-29",626.61,24573.05,631866,631543,80.1,788167,323],["2013-08-30",626.59,24560.37,631375,631052,80.1,788167,323],["2013-08-31",626.56,24541.53,630639,630316,80,788167,323],["2013-09-01",626.54,24528.97,630148,629825,79.9,788167,323],["2013-09-02",626.55,24535.25,630393,630070,79.9,788167,323],["2013-09-03",626.53,24522.69,629903,629580,79.9,788167,323],["2013-09-04",626.5,24503.85,629167,628844,79.8,788167,323],["2013-09-05",626.48,24491.47,628678,628355,79.7,788167,323],["2013-09-06",626.45,24472.91,627944,627621,79.6,788167,323],["2013-09-07",626.42,24454.35,627210,626887,79.5,788167,323],["2013-09-08",626.39,24435.81,626476,626153,79.4,788167,323],["2013-09-09",626.36,24417.32,625743,625420,79.4,788167,323],["2013-09-10",626.33,24398.84,625011,624688,79.3,788167,323],["2013-09-11",626.3,24380.35,624278,623955,79.2,788167,323],["2013-09-12",626.29,24374.26,624035,623712,79.1,788167,323],["2013-09-13",626.27,24362.08,623548,623225,79.1,788167,323],["2013-09-14",626.24,24343.81,622818,622495,79,788167,323],["2013-09-15",626.2,24319.44,621844,621521,78.9,788167,323],["2013-09-16",626.18,24307.41,621358,621035,78.8,788167,323],["2013-09-17",626.16,24295.38,620872,620549,78.7,788167,323],["2013-09-18",626.12,24271.32,619900,619577,78.6,788167,323],["2013-09-19",626.09,24253.39,619172,618849,78.5,788167,323],["2013-09-20",626.19,24313.43,621601,621278,78.8,788167,323],["2013-09-21",626.19,24313.43,621601,621278,78.8,788167,323],["2013-09-22",626.15,24289.36,620629,620306,78.7,788167,323],["2013-09-23",626.11,24265.3,619657,619334,78.6,788167,323],["2013-09-24",626.08,24247.5,618930,618607,78.5,788167,323],["2013-09-25",626.05,24229.83,618203,617880,78.4,788167,323],["2013-09-26",626.01,24206.26,617234,616911,78.3,788167,323],["2013-09-27",625.98,24188.72,616508,616185,78.2,788167,323],["2013-09-28",625.99,24194.54,616750,616427,78.2,788167,323],["2013-09-29",626,24200.37,616992,616669,78.2,788167,323],["2013-09-30",625.97,24182.89,616267,615944,78.1,788167,323],["2013-10-01",625.94,24165.41,615542,615219,78.1,788167,323],["2013-10-02",625.92,24153.76,615058,614735,78,788167,323],["2013-10-03",625.89,24136.3,614334,614011,77.9,788167,323],["2013-10-04",625.86,24118.87,613610,613287,77.8,788167,323],["2013-10-05",625.85,24113.07,613369,613046,77.8,788167,323],["2013-10-06",625.83,24101.45,612887,612564,77.7,788167,323],["2013-10-07",625.79,24078.18,611922,611599,77.6,788167,323],["2013-10-08",625.76,24060.66,611201,610878,77.5,788167,323],["2013-10-09",625.72,24037.3,610239,609916,77.4,788167,323],["2013-10-10",625.69,24019.66,609518,609195,77.3,788167,323],["2013-10-11",625.65,23995.81,608558,608235,77.2,788167,323],["2013-10-12",625.65,23995.81,608558,608235,77.2,788167,323],["2013-10-13",625.64,23989.84,608318,607995,77.1,788167,323],["2013-10-14",625.64,23989.84,608318,607995,77.1,788167,323],["2013-10-15",625.66,24001.77,608798,608475,77.2,788167,323],["2013-10-16",625.66,24001.77,608798,608475,77.2,788167,323],["2013-10-17",625.62,23977.92,607838,607515,77.1,788167,323],["2013-10-18",625.59,23960.05,607118,606795,77,788167,323],["2013-10-19",625.56,23942.23,606400,606077,76.9,788167,323],["2013-10-20",625.51,23912.54,605204,604881,76.7,788167,323],["2013-10-21",625.49,23900.47,604726,604403,76.7,788167,323],["2013-10-22",625.46,23882.08,604010,603687,76.6,788167,323],["2013-10-23",625.44,23869.82,603532,603209,76.5,788167,323],["2013-10-24",625.42,23857.55,603055,602732,76.5,788167,323],["2013-10-25",625.39,23838.99,602339,602016,76.4,788167,323],["2013-10-26",625.39,23838.99,602339,602016,76.4,788167,323],["2013-10-27",625.52,23918.48,605443,605120,76.8,788167,323],["2013-10-28",625.51,23912.54,605204,604881,76.7,788167,323],["2013-10-29",625.49,23900.47,604726,604403,76.7,788167,323],["2013-10-30",625.48,23894.34,604487,604164,76.7,788167,323],["2013-10-31",625.49,23900.47,604726,604403,76.7,788167,323],["2013-11-01",625.46,23882.08,604010,603687,76.6,788167,323],["2013-11-02",625.43,23863.68,603294,602971,76.5,788167,323],["2013-11-03",625.39,23838.99,602339,602016,76.4,788167,323],["2013-11-04",625.36,23820.1,601625,601302,76.3,788167,323],["2013-11-05",625.4,23845.29,602577,602254,76.4,788167,323],["2013-11-06",625.41,23851.42,602816,602493,76.4,788167,323],["2013-11-07",625.37,23826.4,601863,601540,76.3,788167,323],["2013-11-08",625.34,23807.5,601148,600825,76.2,788167,323],["2013-11-09",625.32,23794.91,600672,600349,76.2,788167,323],["2013-11-10",625.31,23788.61,600433,600110,76.1,788167,323],["2013-11-11",625.29,23775.92,599958,599635,76.1,788167,323],["2013-11-12",625.27,23763.15,599483,599160,76,788167,323],["2013-11-13",625.22,23731.22,598296,597973,75.9,788167,323],["2013-11-14",625.19,23711.94,597584,597261,75.8,788167,323],["2013-11-15",625.16,23692.42,596873,596550,75.7,788167,323],["2013-11-16",625.13,23672.91,596162,595839,75.6,788167,323],["2013-11-17",625.13,23672.91,596162,595839,75.6,788167,323],["2013-11-18",625.12,23666.4,595925,595602,75.6,788167,323],["2013-11-19",625.08,23640.5,594979,594656,75.4,788167,323],["2013-11-20",625.05,23621.16,594271,593948,75.4,788167,323],["2013-11-21",625.04,23614.71,594034,593711,75.3,788167,323],["2013-11-22",625.07,23634.05,594743,594420,75.4,788167,323],["2013-11-23",625.06,23627.61,594507,594184,75.4,788167,323],["2013-11-24",625.03,23608.26,593798,593475,75.3,788167,323],["2013-11-25",625.02,23601.82,593562,593239,75.3,788167,323],["2013-11-26",625.01,23595.37,593326,593003,75.2,788167,323],["2013-11-27",624.97,23568.72,592383,592060,75.1,788167,323],["2013-11-28",624.94,23548.52,591677,591354,75,788167,323],["2013-11-29",624.92,23535.05,591206,590883,75,788167,323],["2013-11-30",624.9,23521.58,590735,590412,74.9,788167,323],["2013-12-01",624.89,23514.71,590500,590177,74.9,788167,323],["2013-12-02",624.87,23500.97,590030,589707,74.8,788167,323],["2013-12-03",624.86,23494.1,589795,589472,74.8,788167,323],["2013-12-04",624.84,23480.36,589325,589002,74.7,788167,323],["2013-12-05",624.84,23480.36,589325,589002,74.7,788167,323],["2013-12-06",624.94,23548.52,591677,591354,75,788167,323],["2013-12-07",624.91,23528.32,590970,590647,74.9,788167,323],["2013-12-08",624.88,23507.84,590265,589942,74.8,788167,323],["2013-12-09",624.87,23500.97,590030,589707,74.8,788167,323],["2013-12-10",624.84,23480.36,589325,589002,74.7,788167,323],["2013-12-11",624.82,23466.62,588855,588532,74.7,788167,323],["2013-12-12",624.81,23459.75,588620,588297,74.6,788167,323],["2013-12-13",624.78,23438.81,587917,587594,74.6,788167,323],["2013-12-14",624.78,23438.81,587917,587594,74.6,788167,323],["2013-12-15",624.78,23438.81,587917,587594,74.6,788167,323],["2013-12-16",624.76,23424.74,587449,587126,74.5,788167,323],["2013-12-17",624.74,23410.67,586980,586657,74.4,788167,323],["2013-12-18",624.73,23403.64,586746,586423,74.4,788167,323],["2013-12-19",624.7,23382.53,586044,585721,74.3,788167,323],["2013-12-20",624.73,23403.64,586746,586423,74.4,788167,323],["2013-12-21",624.93,23541.79,591441,591118,75,788167,323],["2013-12-22",625.27,23763.15,599483,599160,76,788167,323],["2013-12-23",625.31,23788.61,600433,600110,76.1,788167,323],["2013-12-24",625.3,23782.31,600195,599872,76.1,788167,323],["2013-12-25",625.3,23782.31,600195,599872,76.1,788167,323],["2013-12-26",625.3,23782.31,600195,599872,76.1,788167,323],["2013-12-27",625.29,23775.92,599958,599635,76.1,788167,323],["2013-12-28",625.28,23769.54,599720,599397,76,788167,323],["2013-12-29",625.28,23769.54,599720,599397,76,788167,323],["2013-12-30",625.26,23756.76,599245,598922,76,788167,323],["2013-12-31",625.25,23750.38,599008,598685,76,788167,323],["2014-01-01",625.23,23737.6,598533,598210,75.9,788167,323],["2014-01-02",625.23,23737.6,598533,598210,75.9,788167,323],["2014-01-03",625.2,23718.44,597821,597498,75.8,788167,323],["2014-01-04",625.18,23705.43,597347,597024,75.7,788167,323],["2014-01-05",625.19,23711.94,597584,597261,75.8,788167,323],["2014-01-06",625.16,23692.42,596873,596550,75.7,788167,323],["2014-01-07",625.13,23672.91,596162,595839,75.6,788167,323],["2014-01-08",625.13,23672.91,596162,595839,75.6,788167,323],["2014-01-09",625.14,23679.41,596399,596076,75.6,788167,323],["2014-01-10",625.14,23679.41,596399,596076,75.6,788167,323],["2014-01-11",625.16,23692.42,596873,596550,75.7,788167,323],["2014-01-12",625.13,23672.91,596162,595839,75.6,788167,323],["2014-01-13",625.14,23679.41,596399,596076,75.6,788167,323],["2014-01-14",625.13,23672.91,596162,595839,75.6,788167,323],["2014-01-15",625.12,23666.4,595925,595602,75.6,788167,323],["2014-01-16",625.1,23653.4,595451,595128,75.5,788167,323],["2014-01-17",625.1,23653.4,595451,595128,75.5,788167,323],["2014-01-18",625.09,23646.95,595215,594892,75.5,788167,323],["2014-01-19",625.09,23646.95,595215,594892,75.5,788167,323],["2014-01-20",625.08,23640.5,594979,594656,75.4,788167,323],["2014-01-21",625.06,23627.61,594507,594184,75.4,788167,323],["2014-01-22",625.05,23621.16,594271,593948,75.4,788167,323],["2014-01-23",625.05,23621.16,594271,593948,75.4,788167,323],["2014-01-24",625.01,23595.37,593326,593003,75.2,788167,323],["2014-01-25",624.98,23575.45,592619,592296,75.1,788167,323],["2014-01-26",624.97,23568.72,592383,592060,75.1,788167,323],["2014-01-27",624.98,23575.45,592619,592296,75.1,788167,323],["2014-01-28",624.96,23561.99,592148,591825,75.1,788167,323],["2014-01-29",624.93,23541.79,591441,591118,75,788167,323],["2014-01-30",624.88,23507.84,590265,589942,74.8,788167,323],["2014-01-31",624.88,23507.84,590265,589942,74.8,788167,323],["2014-02-01",624.88,23507.84,590265,589942,74.8,788167,323],["2014-02-02",624.9,23521.58,590735,590412,74.9,788167,323],["2014-02-03",624.91,23528.32,590970,590647,74.9,788167,323],["2014-02-04",624.9,23521.58,590735,590412,74.9,788167,323],["2014-02-05",624.91,23528.32,590970,590647,74.9,788167,323],["2014-02-06",624.89,23514.71,590500,590177,74.9,788167,323],["2014-02-07",624.87,23500.97,590030,589707,74.8,788167,323],["2014-02-08",624.85,23487.23,589560,589237,74.8,788167,323],["2014-02-09",624.85,23487.23,589560,589237,74.8,788167,323],["2014-02-10",624.85,23487.23,589560,589237,74.8,788167,323],["2014-02-11",624.85,23487.23,589560,589237,74.8,788167,323],["2014-02-12",624.83,23473.49,589090,588767,74.7,788167,323],["2014-02-13",624.82,23466.62,588855,588532,74.7,788167,323],["2014-02-14",624.81,23459.75,588620,588297,74.6,788167,323],["2014-02-15",624.81,23459.75,588620,588297,74.6,788167,323],["2014-02-16",624.8,23452.88,588385,588062,74.6,788167,323],["2014-02-17",624.79,23445.85,588151,587828,74.6,788167,323],["2014-02-18",624.79,23445.85,588151,587828,74.6,788167,323],["2014-02-19",624.77,23431.78,587683,587360,74.5,788167,323],["2014-02-20",624.77,23431.78,587683,587360,74.5,788167,323],["2014-02-21",624.77,23431.78,587683,587360,74.5,788167,323],["2014-02-22",624.75,23417.71,587215,586892,74.5,788167,323],["2014-02-23",624.75,23417.71,587215,586892,74.5,788167,323],["2014-02-24",624.75,23417.71,587215,586892,74.5,788167,323],["2014-02-25",624.74,23410.67,586980,586657,74.4,788167,323],["2014-02-26",624.73,23403.64,586746,586423,74.4,788167,323],["2014-02-27",624.7,23382.53,586044,585721,74.3,788167,323],["2014-02-28",624.68,23368.53,585577,585254,74.3,788167,323],["2014-03-01",624.68,23368.53,585577,585254,74.3,788167,323],["2014-03-02",624.69,23375.53,585810,585487,74.3,788167,323],["2014-03-03",624.67,23361.52,585343,585020,74.2,788167,323],["2014-03-04",624.64,23340.51,584643,584320,74.1,788167,323],["2014-03-05",624.63,23333.51,584409,584086,74.1,788167,323],["2014-03-06",624.62,23326.51,584175,583852,74.1,788167,323],["2014-03-07",624.6,23312.5,583708,583385,74,788167,323],["2014-03-08",624.61,23319.5,583942,583619,74,788167,323],["2014-03-09",624.6,23312.5,583708,583385,74,788167,323],["2014-03-10",624.6,23312.5,583708,583385,74,788167,323],["2014-03-11",624.59,23305.31,583476,583153,74,788167,323],["2014-03-12",624.59,23305.31,583476,583153,74,788167,323],["2014-03-13",624.57,23290.93,583010,582687,73.9,788167,323],["2014-03-14",624.55,23276.56,582545,582222,73.9,788167,323],["2014-03-15",624.55,23276.56,582545,582222,73.9,788167,323],["2014-03-16",624.64,23340.51,584643,584320,74.1,788167,323],["2014-03-17",624.62,23326.51,584175,583852,74.1,788167,323],["2014-03-18",624.59,23305.31,583476,583153,74,788167,323],["2014-03-19",624.59,23305.31,583476,583153,74,788167,323],["2014-03-20",624.57,23290.93,583010,582687,73.9,788167,323],["2014-03-21",624.56,23283.75,582778,582455,73.9,788167,323],["2014-03-22",624.57,23290.93,583010,582687,73.9,788167,323],["2014-03-23",624.55,23276.56,582545,582222,73.9,788167,323],["2014-03-24",624.53,23262.18,582079,581756,73.8,788167,323],["2014-03-25",624.52,23254.99,581847,581524,73.8,788167,323],["2014-03-26",624.49,23233.38,581149,580826,73.7,788167,323],["2014-03-27",624.47,23218.9,580685,580362,73.6,788167,323],["2014-03-28",624.49,23233.38,581149,580826,73.7,788167,323],["2014-03-29",624.48,23226.14,580917,580594,73.7,788167,323],["2014-03-30",624.46,23211.66,580453,580130,73.6,788167,323],["2014-03-31",624.44,23197.18,579989,579666,73.5,788167,323],["2014-04-01",624.44,23197.18,579989,579666,73.5,788167,323],["2014-04-02",624.43,23189.94,579757,579434,73.5,788167,323],["2014-04-03",624.46,23211.66,580453,580130,73.6,788167,323],["2014-04-04",624.52,23254.99,581847,581524,73.8,788167,323],["2014-04-05",624.5,23240.62,581381,581058,73.7,788167,323],["2014-04-06",624.51,23247.8,581614,581291,73.8,788167,323],["2014-04-07",624.52,23254.99,581847,581524,73.8,788167,323],["2014-04-08",624.52,23254.99,581847,581524,73.8,788167,323],["2014-04-09",624.49,23233.38,581149,580826,73.7,788167,323],["2014-04-10",624.47,23218.9,580685,580362,73.6,788167,323],["2014-04-11",624.46,23211.66,580453,580130,73.6,788167,323],["2014-04-12",624.44,23197.18,579989,579666,73.5,788167,323],["2014-04-13",624.43,23189.94,579757,579434,73.5,788167,323],["2014-04-14",624.47,23218.9,580685,580362,73.6,788167,323],["2014-04-15",624.42,23182.7,579525,579202,73.5,788167,323],["2014-04-16",624.38,23153.79,578599,578276,73.4,788167,323],["2014-04-17",624.38,23153.79,578599,578276,73.4,788167,323],["2014-04-18",624.37,23146.58,578367,578044,73.3,788167,323],["2014-04-19",624.36,23139.36,578136,577813,73.3,788167,323],["2014-04-20",624.36,23139.36,578136,577813,73.3,788167,323],["2014-04-21",624.46,23211.66,580453,580130,73.6,788167,323],["2014-04-22",624.47,23218.9,580685,580362,73.6,788167,323],["2014-04-23",624.45,23204.42,580221,579898,73.6,788167,323],["2014-04-24",624.44,23197.18,579989,579666,73.5,788167,323],["2014-04-25",624.43,23189.94,579757,579434,73.5,788167,323],["2014-04-26",624.39,23161.01,578830,578507,73.4,788167,323],["2014-04-27",624.39,23161.01,578830,578507,73.4,788167,323],["2014-04-28",624.38,23153.79,578599,578276,73.4,788167,323],["2014-04-29",624.36,23139.36,578136,577813,73.3,788167,323],["2014-04-30",624.33,23117.72,577442,577119,73.2,788167,323],["2014-05-01",624.3,23096.07,576747,576424,73.1,788167,323],["2014-05-02",624.28,23081.74,576286,575963,73.1,788167,323],["2014-05-03",624.26,23067.41,575825,575502,73,788167,323],["2014-05-04",624.24,23053.09,575364,575041,73,788167,323],["2014-05-05",624.2,23024.43,574442,574119,72.8,788167,323],["2014-05-06",624.16,22995.76,573522,573199,72.7,788167,323],["2014-05-07",624.14,22981.43,573062,572739,72.7,788167,323],["2014-05-08",624.19,23017.26,574212,573889,72.8,788167,323],["2014-05-09",624.21,23031.59,574672,574349,72.9,788167,323],["2014-05-10",624.19,23017.26,574212,573889,72.8,788167,323],["2014-05-11",624.16,22995.76,573522,573199,72.7,788167,323],["2014-05-12",624.2,23024.43,574442,574119,72.8,788167,323],["2014-05-13",624.27,23074.58,576056,575733,73,788167,323],["2014-05-14",624.25,23060.25,575595,575272,73,788167,323],["2014-05-15",624.22,23038.76,574903,574580,72.9,788167,323],["2014-05-16",624.2,23024.43,574442,574119,72.8,788167,323],["2014-05-17",624.18,23010.1,573982,573659,72.8,788167,323],["2014-05-18",624.15,22988.6,573292,572969,72.7,788167,323],["2014-05-19",624.11,22959.93,572372,572049,72.6,788167,323],["2014-05-20",624.08,22938.12,571684,571361,72.5,788167,323],["2014-05-21",624.07,22930.8,571455,571132,72.5,788167,323],["2014-05-22",624.06,22923.47,571226,570903,72.4,788167,323],["2014-05-23",624.05,22916.15,570997,570674,72.4,788167,323],["2014-05-24",624.03,22901.5,570538,570215,72.3,788167,323],["2014-05-25",624.01,22886.86,570080,569757,72.3,788167,323],["2014-05-26",624,22879.54,569851,569528,72.3,788167,323],["2014-05-27",624,22879.54,569851,569528,72.3,788167,323],["2014-05-28",624,22879.54,569851,569528,72.3,788167,323],["2014-05-29",623.98,22864.58,569394,569071,72.2,788167,323],["2014-05-30",623.96,22849.62,568938,568615,72.1,788167,323],["2014-05-31",623.94,22834.66,568481,568158,72.1,788167,323],["2014-06-01",623.92,22819.7,568024,567701,72,788167,323],["2014-06-02",623.89,22797.49,567340,567017,71.9,788167,323],["2014-06-03",623.88,22790.24,567112,566789,71.9,788167,323],["2014-06-04",623.84,22761.24,566201,565878,71.8,788167,323],["2014-06-05",623.82,22746.73,565745,565422,71.7,788167,323],["2014-06-06",623.81,22739.48,565518,565195,71.7,788167,323],["2014-06-07",623.78,22718.1,564836,564513,71.6,788167,323],["2014-06-08",623.8,22732.23,565290,564967,71.7,788167,323],["2014-06-09",623.85,22768.49,566429,566106,71.8,788167,323],["2014-06-10",623.84,22761.24,566201,565878,71.8,788167,323],["2014-06-11",623.81,22739.48,565518,565195,71.7,788167,323],["2014-06-12",623.81,22739.48,565518,565195,71.7,788167,323],["2014-06-13",623.8,22732.23,565290,564967,71.7,788167,323],["2014-06-14",623.77,22711.04,564609,564286,71.6,788167,323],["2014-06-15",623.73,22682.79,563701,563378,71.5,788167,323],["2014-06-16",623.71,22668.66,563248,562925,71.4,788167,323],["2014-06-17",623.68,22647.51,562568,562245,71.3,788167,323],["2014-06-18",623.65,22626.37,561889,561566,71.2,788167,323],["2014-06-19",623.64,22619.32,561663,561340,71.2,788167,323],["2014-06-20",623.65,22626.37,561889,561566,71.2,788167,323],["2014-06-21",623.63,22612.27,561436,561113,71.2,788167,323],["2014-06-22",623.61,22598.18,560984,560661,71.1,788167,323],["2014-06-23",623.64,22619.32,561663,561340,71.2,788167,323],["2014-06-24",623.64,22619.32,561663,561340,71.2,788167,323],["2014-06-25",623.64,22619.32,561663,561340,71.2,788167,323],["2014-06-26",623.62,22605.22,561210,560887,71.2,788167,323],["2014-06-27",623.59,22584.21,560532,560209,71.1,788167,323],["2014-06-28",623.57,22570.38,560081,559758,71,788167,323],["2014-06-29",623.55,22556.55,559630,559307,71,788167,323],["2014-06-30",623.51,22528.89,558728,558405,70.8,788167,323],["2014-07-01",623.49,22515.17,558277,557954,70.8,788167,323],["2014-07-02",623.49,22515.17,558277,557954,70.8,788167,323],["2014-07-03",623.53,22542.72,559179,558856,70.9,788167,323],["2014-07-04",623.53,22542.72,559179,558856,70.9,788167,323],["2014-07-05",623.5,22521.98,558502,558179,70.8,788167,323],["2014-07-06",623.48,22508.37,558052,557729,70.8,788167,323],["2014-07-07",623.46,22494.76,557603,557280,70.7,788167,323],["2014-07-08",623.43,22474.34,556928,556605,70.6,788167,323],["2014-07-09",623.41,22460.73,556479,556156,70.6,788167,323],["2014-07-10",623.38,22440.09,555805,555482,70.5,788167,323],["2014-07-11",623.35,22419.35,555132,554809,70.4,788167,323],["2014-07-12",623.32,22398.6,554460,554137,70.3,788167,323],["2014-07-13",623.3,22384.77,554011,553688,70.3,788167,323],["2014-07-14",623.27,22363.74,553341,553018,70.2,788167,323],["2014-07-15",623.26,22356.74,553117,552794,70.1,788167,323],["2014-07-16",623.21,22321.7,552000,551677,70,788167,323],["2014-07-17",624.39,23161.01,578830,578507,73.4,788167,323],["2014-07-18",625.12,23666.4,595925,595602,75.6,788167,323],["2014-07-19",625.11,23659.9,595688,595365,75.5,788167,323],["2014-07-20",625.1,23653.4,595451,595128,75.5,788167,323],["2014-07-21",625.09,23646.95,595215,594892,75.5,788167,323],["2014-07-22",625.09,23646.95,595215,594892,75.5,788167,323],["2014-07-23",625.08,23640.5,594979,594656,75.4,788167,323],["2014-07-24",625.06,23627.61,594507,594184,75.4,788167,323],["2014-07-25",625.04,23614.71,594034,593711,75.3,788167,323],["2014-07-26",625.01,23595.37,593326,593003,75.2,788167,323],["2014-07-27",625,23588.92,593090,592767,75.2,788167,323],["2014-07-28",624.98,23575.45,592619,592296,75.1,788167,323],["2014-07-29",624.95,23555.25,591912,591589,75.1,788167,323],["2014-07-30",624.95,23555.25,591912,591589,75.1,788167,323],["2014-07-31",626.06,24235.72,618445,618122,78.4,788167,323],["2014-08-01",626.6,24566.65,631620,631297,80.1,788167,323],["2014-08-02",626.65,24598.65,632850,632527,80.3,788167,323],["2014-08-03",626.65,24598.65,632850,632527,80.3,788167,323],["2014-08-04",626.65,24598.65,632850,632527,80.3,788167,323],["2014-08-05",626.63,24585.85,632358,632035,80.2,788167,323],["2014-08-06",626.61,24573.05,631866,631543,80.1,788167,323],["2014-08-07",626.6,24566.65,631620,631297,80.1,788167,323],["2014-08-08",626.58,24554.09,631129,630806,80,788167,323],["2014-08-09",626.57,24547.81,630884,630561,80,788167,323],["2014-08-10",626.56,24541.53,630639,630316,80,788167,323],["2014-08-11",626.56,24541.53,630639,630316,80,788167,323],["2014-08-12",626.54,24528.97,630148,629825,79.9,788167,323],["2014-08-13",626.51,24510.13,629412,629089,79.8,788167,323],["2014-08-14",626.48,24491.47,628678,628355,79.7,788167,323],["2014-08-15",626.46,24479.1,628188,627865,79.7,788167,323],["2014-08-16",626.42,24454.35,627210,626887,79.5,788167,323],["2014-08-17",626.42,24454.35,627210,626887,79.5,788167,323],["2014-08-18",626.41,24448.16,626965,626642,79.5,788167,323],["2014-08-19",626.39,24435.81,626476,626153,79.4,788167,323],["2014-08-20",626.36,24417.32,625743,625420,79.4,788167,323],["2014-08-21",626.32,24392.68,624767,624444,79.2,788167,323],["2014-08-22",626.3,24380.35,624278,623955,79.2,788167,323],["2014-08-23",626.27,24362.08,623548,623225,79.1,788167,323],["2014-08-24",626.25,24349.9,623061,622738,79,788167,323],["2014-08-25",626.23,24337.72,622574,622251,78.9,788167,323],["2014-08-26",626.21,24325.54,622087,621764,78.9,788167,323],["2014-08-27",626.19,24313.43,621601,621278,78.8,788167,323],["2014-08-28",626.16,24295.38,620872,620549,78.7,788167,323],["2014-08-29",626.15,24289.36,620629,620306,78.7,788167,323],["2014-08-30",626.14,24283.35,620386,620063,78.7,788167,323],["2014-08-31",626.11,24265.3,619657,619334,78.6,788167,323],["2014-09-01",626.07,24241.61,618687,618364,78.5,788167,323],["2014-09-02",626.04,24223.93,617961,617638,78.4,788167,323],["2014-09-03",626.01,24206.26,617234,616911,78.3,788167,323],["2014-09-04",625.98,24188.72,616508,616185,78.2,788167,323],["2014-09-05",625.97,24182.89,616267,615944,78.1,788167,323],["2014-09-06",625.95,24171.24,615783,615460,78.1,788167,323],["2014-09-07",625.92,24153.76,615058,614735,78,788167,323],["2014-09-08",625.89,24136.3,614334,614011,77.9,788167,323],["2014-09-09",625.86,24118.87,613610,613287,77.8,788167,323],["2014-09-10",625.82,24095.64,612645,612322,77.7,788167,323],["2014-09-11",625.82,24095.64,612645,612322,77.7,788167,323],["2014-09-12",625.88,24130.49,614093,613770,77.9,788167,323],["2014-09-13",625.88,24130.49,614093,613770,77.9,788167,323],["2014-09-14",625.85,24113.07,613369,613046,77.8,788167,323],["2014-09-15",625.83,24101.45,612887,612564,77.7,788167,323],["2014-09-16",625.82,24095.64,612645,612322,77.7,788167,323],["2014-09-17",625.81,24089.83,612404,612081,77.7,788167,323],["2014-09-18",625.79,24078.18,611922,611599,77.6,788167,323],["2014-09-19",625.77,24066.5,611441,611118,77.5,788167,323],["2014-09-20",625.75,24054.82,610960,610637,77.5,788167,323],["2014-09-21",625.73,24043.14,610479,610156,77.4,788167,323],["2014-09-22",625.72,24037.3,610239,609916,77.4,788167,323],["2014-09-23",625.68,24013.7,609278,608955,77.3,788167,323],["2014-09-24",625.66,24001.77,608798,608475,77.2,788167,323],["2014-09-25",625.63,23983.88,608078,607755,77.1,788167,323],["2014-09-26",625.61,23971.95,607598,607275,77,788167,323],["2014-09-27",625.59,23960.05,607118,606795,77,788167,323],["2014-09-28",625.56,23942.23,606400,606077,76.9,788167,323],["2014-09-29",625.55,23936.29,606161,605838,76.9,788167,323],["2014-09-30",625.53,23924.42,605682,605359,76.8,788167,323],["2014-10-01",625.5,23906.6,604964,604641,76.7,788167,323],["2014-10-02",625.48,23894.34,604487,604164,76.7,788167,323],["2014-10-03",625.48,23894.34,604487,604164,76.7,788167,323],["2014-10-04",625.44,23869.82,603532,603209,76.5,788167,323],["2014-10-05",625.4,23845.29,602577,602254,76.4,788167,323],["2014-10-06",625.39,23838.99,602339,602016,76.4,788167,323],["2014-10-07",625.37,23826.4,601863,601540,76.3,788167,323],["2014-10-08",625.35,23813.8,601386,601063,76.3,788167,323],["2014-10-09",625.33,23801.21,600910,600587,76.2,788167,323],["2014-10-10",625.32,23794.91,600672,600349,76.2,788167,323],["2014-10-11",625.38,23832.7,602101,601778,76.4,788167,323],["2014-10-12",625.33,23801.21,600910,600587,76.2,788167,323],["2014-10-13",625.39,23838.99,602339,602016,76.4,788167,323],["2014-10-14",625.37,23826.4,601863,601540,76.3,788167,323],["2014-10-15",625.34,23807.5,601148,600825,76.2,788167,323],["2014-10-16",625.32,23794.91,600672,600349,76.2,788167,323],["2014-10-17",625.3,23782.31,600195,599872,76.1,788167,323],["2014-10-18",625.29,23775.92,599958,599635,76.1,788167,323],["2014-10-19",625.26,23756.76,599245,598922,76,788167,323],["2014-10-20",625.24,23743.99,598771,598448,75.9,788167,323],["2014-10-21",625.23,23737.6,598533,598210,75.9,788167,323],["2014-10-22",625.21,23724.83,598058,597735,75.8,788167,323],["2014-10-23",625.2,23718.44,597821,597498,75.8,788167,323],["2014-10-24",625.18,23705.43,597347,597024,75.7,788167,323],["2014-10-25",625.17,23698.93,597110,596787,75.7,788167,323],["2014-10-26",625.15,23685.92,596636,596313,75.7,788167,323],["2014-10-27",625.11,23659.9,595688,595365,75.5,788167,323],["2014-10-28",625.12,23666.4,595925,595602,75.6,788167,323],["2014-10-29",625.09,23646.95,595215,594892,75.5,788167,323],["2014-10-30",625.07,23634.05,594743,594420,75.4,788167,323],["2014-10-31",625.05,23621.16,594271,593948,75.4,788167,323],["2014-11-01",625.02,23601.82,593562,593239,75.3,788167,323],["2014-11-02",624.97,23568.72,592383,592060,75.1,788167,323],["2014-11-03",624.93,23541.79,591441,591118,75,788167,323],["2014-11-04",625,23588.92,593090,592767,75.2,788167,323],["2014-11-05",625.05,23621.16,594271,593948,75.4,788167,323],["2014-11-06",625.04,23614.71,594034,593711,75.3,788167,323],["2014-11-07",625.01,23595.37,593326,593003,75.2,788167,323],["2014-11-08",625,23588.92,593090,592767,75.2,788167,323],["2014-11-09",624.96,23561.99,592148,591825,75.1,788167,323],["2014-11-10",624.92,23535.05,591206,590883,75,788167,323],["2014-11-11",624.93,23541.79,591441,591118,75,788167,323],["2014-11-12",624.9,23521.58,590735,590412,74.9,788167,323],["2014-11-13",624.86,23494.1,589795,589472,74.8,788167,323],["2014-11-14",624.82,23466.62,588855,588532,74.7,788167,323],["2014-11-15",624.78,23438.81,587917,587594,74.6,788167,323],["2014-11-16",624.77,23431.78,587683,587360,74.5,788167,323],["2014-11-17",624.75,23417.71,587215,586892,74.5,788167,323],["2014-11-18",624.71,23389.57,586278,585955,74.3,788167,323],["2014-11-19",624.69,23375.53,585810,585487,74.3,788167,323],["2014-11-20",624.68,23368.53,585577,585254,74.3,788167,323],["2014-11-21",624.67,23361.52,585343,585020,74.2,788167,323],["2014-11-22",624.68,23368.53,585577,585254,74.3,788167,323],["2014-11-23",624.7,23382.53,586044,585721,74.3,788167,323],["2014-11-24",624.69,23375.53,585810,585487,74.3,788167,323],["2014-11-25",624.67,23361.52,585343,585020,74.2,788167,323],["2014-11-26",624.65,23347.52,584876,584553,74.2,788167,323],["2014-11-27",624.65,23347.52,584876,584553,74.2,788167,323],["2014-11-28",624.62,23326.51,584175,583852,74.1,788167,323],["2014-11-29",624.6,23312.5,583708,583385,74,788167,323],["2014-11-30",624.6,23312.5,583708,583385,74,788167,323],["2014-12-01",624.61,23319.5,583942,583619,74,788167,323],["2014-12-02",624.58,23298.12,583243,582920,74,788167,323],["2014-12-03",624.56,23283.75,582778,582455,73.9,788167,323],["2014-12-04",624.55,23276.56,582545,582222,73.9,788167,323],["2014-12-05",624.56,23283.75,582778,582455,73.9,788167,323],["2014-12-06",624.56,23283.75,582778,582455,73.9,788167,323],["2014-12-07",624.54,23269.37,582312,581989,73.8,788167,323],["2014-12-08",624.53,23262.18,582079,581756,73.8,788167,323],["2014-12-09",624.53,23262.18,582079,581756,73.8,788167,323],["2014-12-10",624.52,23254.99,581847,581524,73.8,788167,323],["2014-12-11",624.52,23254.99,581847,581524,73.8,788167,323],["2014-12-12",624.52,23254.99,581847,581524,73.8,788167,323],["2014-12-13",624.5,23240.62,581381,581058,73.7,788167,323],["2014-12-14",624.5,23240.62,581381,581058,73.7,788167,323],["2014-12-15",624.52,23254.99,581847,581524,73.8,788167,323],["2014-12-16",624.5,23240.62,581381,581058,73.7,788167,323],["2014-12-17",624.5,23240.62,581381,581058,73.7,788167,323],["2014-12-18",624.51,23247.8,581614,581291,73.8,788167,323],["2014-12-19",624.51,23247.8,581614,581291,73.8,788167,323],["2014-12-20",624.49,23233.38,581149,580826,73.7,788167,323],["2014-12-21",624.48,23226.14,580917,580594,73.7,788167,323],["2014-12-22",624.47,23218.9,580685,580362,73.6,788167,323],["2014-12-23",624.48,23226.14,580917,580594,73.7,788167,323],["2014-12-24",624.46,23211.66,580453,580130,73.6,788167,323],["2014-12-25",624.42,23182.7,579525,579202,73.5,788167,323],["2014-12-26",624.42,23182.7,579525,579202,73.5,788167,323],["2014-12-27",624.43,23189.94,579757,579434,73.5,788167,323],["2014-12-28",624.41,23175.46,579293,578970,73.5,788167,323],["2014-12-29",624.39,23161.01,578830,578507,73.4,788167,323],["2014-12-30",624.39,23161.01,578830,578507,73.4,788167,323],["2014-12-31",624.37,23146.58,578367,578044,73.3,788167,323],["2015-01-01",624.38,23153.79,578599,578276,73.4,788167,323],["2015-01-02",624.43,23189.94,579757,579434,73.5,788167,323],["2015-01-03",624.5,23240.62,581381,581058,73.7,788167,323],["2015-01-04",624.53,23262.18,582079,581756,73.8,788167,323],["2015-01-05",624.52,23254.99,581847,581524,73.8,788167,323],["2015-01-06",624.52,23254.99,581847,581524,73.8,788167,323],["2015-01-07",624.52,23254.99,581847,581524,73.8,788167,323],["2015-01-08",624.48,23226.14,580917,580594,73.7,788167,323],["2015-01-09",624.47,23218.9,580685,580362,73.6,788167,323],["2015-01-10",624.45,23204.42,580221,579898,73.6,788167,323],["2015-01-11",624.45,23204.42,580221,579898,73.6,788167,323],["2015-01-12",624.45,23204.42,580221,579898,73.6,788167,323],["2015-01-13",624.45,23204.42,580221,579898,73.6,788167,323],["2015-01-14",624.44,23197.18,579989,579666,73.5,788167,323],["2015-01-15",624.42,23182.7,579525,579202,73.5,788167,323],["2015-01-16",624.42,23182.7,579525,579202,73.5,788167,323],["2015-01-17",624.41,23175.46,579293,578970,73.5,788167,323],["2015-01-18",624.4,23168.22,579061,578738,73.4,788167,323],["2015-01-19",624.4,23168.22,579061,578738,73.4,788167,323],["2015-01-20",624.4,23168.22,579061,578738,73.4,788167,323],["2015-01-21",624.39,23161.01,578830,578507,73.4,788167,323],["2015-01-22",624.48,23226.14,580917,580594,73.7,788167,323],["2015-01-23",624.5,23240.62,581381,581058,73.7,788167,323],["2015-01-24",624.51,23247.8,581614,581291,73.8,788167,323],["2015-01-25",624.51,23247.8,581614,581291,73.8,788167,323],["2015-01-26",624.51,23247.8,581614,581291,73.8,788167,323],["2015-01-27",624.51,23247.8,581614,581291,73.8,788167,323],["2015-01-28",624.5,23240.62,581381,581058,73.7,788167,323],["2015-01-29",624.5,23240.62,581381,581058,73.7,788167,323],["2015-01-30",624.49,23233.38,581149,580826,73.7,788167,323],["2015-01-31",624.49,23233.38,581149,580826,73.7,788167,323],["2015-02-01",624.58,23298.12,583243,582920,74,788167,323],["2015-02-02",624.61,23319.5,583942,583619,74,788167,323],["2015-02-03",624.61,23319.5,583942,583619,74,788167,323],["2015-02-04",624.61,23319.5,583942,583619,74,788167,323],["2015-02-05",624.61,23319.5,583942,583619,74,788167,323],["2015-02-06",624.6,23312.5,583708,583385,74,788167,323],["2015-02-07",624.58,23298.12,583243,582920,74,788167,323],["2015-02-08",624.59,23305.31,583476,583153,74,788167,323],["2015-02-09",624.59,23305.31,583476,583153,74,788167,323],["2015-02-10",624.59,23305.31,583476,583153,74,788167,323],["2015-02-11",624.6,23312.5,583708,583385,74,788167,323],["2015-02-12",624.58,23298.12,583243,582920,74,788167,323],["2015-02-13",624.56,23283.75,582778,582455,73.9,788167,323],["2015-02-14",624.55,23276.56,582545,582222,73.9,788167,323],["2015-02-15",624.55,23276.56,582545,582222,73.9,788167,323],["2015-02-16",624.67,23361.52,585343,585020,74.2,788167,323],["2015-02-17",624.72,23396.6,586512,586189,74.4,788167,323],["2015-02-18",624.75,23417.71,587215,586892,74.5,788167,323],["2015-02-19",624.76,23424.74,587449,587126,74.5,788167,323],["2015-02-20",624.75,23417.71,587215,586892,74.5,788167,323],["2015-02-21",624.77,23431.78,587683,587360,74.5,788167,323],["2015-02-22",624.84,23480.36,589325,589002,74.7,788167,323],["2015-02-23",624.91,23528.32,590970,590647,74.9,788167,323],["2015-02-24",624.94,23548.52,591677,591354,75,788167,323],["2015-02-25",624.97,23568.72,592383,592060,75.1,788167,323],["2015-02-26",625.03,23608.26,593798,593475,75.3,788167,323],["2015-02-27",625.05,23621.16,594271,593948,75.4,788167,323],["2015-02-28",625.07,23634.05,594743,594420,75.4,788167,323],["2015-03-01",625.09,23646.95,595215,594892,75.5,788167,323],["2015-03-02",625.12,23666.4,595925,595602,75.6,788167,323],["2015-03-03",625.18,23705.43,597347,597024,75.7,788167,323],["2015-03-04",625.25,23750.38,599008,598685,76,788167,323],["2015-03-05",625.29,23775.92,599958,599635,76.1,788167,323],["2015-03-06",625.33,23801.21,600910,600587,76.2,788167,323],["2015-03-07",625.38,23832.7,602101,601778,76.4,788167,323],["2015-03-08",625.4,23845.29,602577,602254,76.4,788167,323],["2015-03-09",625.44,23869.82,603532,603209,76.5,788167,323],["2015-03-10",625.49,23900.47,604726,604403,76.7,788167,323],["2015-03-11",625.53,23924.42,605682,605359,76.8,788167,323],["2015-03-12",625.55,23936.29,606161,605838,76.9,788167,323],["2015-03-13",625.59,23960.05,607118,606795,77,788167,323],["2015-03-14",625.63,23983.88,608078,607755,77.1,788167,323],["2015-03-15",625.64,23989.84,608318,607995,77.1,788167,323],["2015-03-16",625.65,23995.81,608558,608235,77.2,788167,323],["2015-03-17",625.66,24001.77,608798,608475,77.2,788167,323],["2015-03-18",625.69,24019.66,609518,609195,77.3,788167,323],["2015-03-19",625.73,24043.14,610479,610156,77.4,788167,323],["2015-03-20",626.26,24355.99,623304,622981,79,788167,323],["2015-03-21",626.65,24598.65,632850,632527,80.3,788167,323],["2015-03-22",626.77,24676.63,635807,635484,80.6,788167,323],["2015-03-23",626.82,24709.77,637041,636718,80.8,788167,323],["2015-03-24",626.85,24729.93,637783,637460,80.9,788167,323],["2015-03-25",626.86,24736.65,638031,637708,80.9,788167,323],["2015-03-26",626.92,24777.59,639516,639193,81.1,788167,323],["2015-03-27",626.9,24763.53,639020,638697,81,788167,323],["2015-03-28",626.9,24763.53,639020,638697,81,788167,323],["2015-03-29",626.9,24763.53,639020,638697,81,788167,323],["2015-03-30",626.91,24770.56,639268,638945,81.1,788167,323],["2015-03-31",626.9,24763.53,639020,638697,81,788167,323],["2015-04-01",626.9,24763.53,639020,638697,81,788167,323],["2015-04-02",626.9,24763.53,639020,638697,81,788167,323],["2015-04-03",626.92,24777.59,639516,639193,81.1,788167,323],["2015-04-04",626.91,24770.56,639268,638945,81.1,788167,323],["2015-04-05",626.97,24812.72,640756,640433,81.3,788167,323],["2015-04-06",627,24833.8,641499,641176,81.4,788167,323],["2015-04-07",627.02,24848.64,641997,641674,81.4,788167,323],["2015-04-08",627.02,24848.64,641997,641674,81.4,788167,323],["2015-04-09",627.03,24856.06,642245,641922,81.4,788167,323],["2015-04-10",627.04,24863.48,642494,642171,81.5,788167,323],["2015-04-11",627.02,24848.64,641997,641674,81.4,788167,323],["2015-04-12",627.01,24841.22,641748,641425,81.4,788167,323],["2015-04-13",627.54,25421.24,655059,654736,83.1,788167,323],["2015-04-14",628.62,26127.68,682952,682629,86.6,788167,323],["2015-04-15",628.79,26217.66,687402,687079,87.2,788167,323],["2015-04-16",628.85,26249.46,688977,688654,87.4,788167,323],["2015-04-17",628.89,26270.66,690027,689704,87.5,788167,323],["2015-04-18",629.07,26366.25,694764,694441,88.1,788167,323],["2015-04-19",629.38,26531.87,702964,702641,89.1,788167,323],["2015-04-20",629.53,26612.49,706949,706626,89.7,788167,323],["2015-04-21",629.57,26634.05,708014,707691,89.8,788167,323],["2015-04-22",629.61,26655.64,709079,708756,89.9,788167,323],["2015-04-23",629.76,26736.89,713084,712761,90.4,788167,323],["2015-04-24",630.16,26955.85,723823,723500,91.8,788167,323],["2015-04-25",631.39,27658.54,757406,757083,96.1,788167,323],["2015-04-26",631.7,27845.64,766008,765685,97.1,788167,323],["2015-04-27",631.84,27932.44,769913,769590,97.6,788167,323],["2015-04-28",631.96,28008.17,773270,772947,98.1,788167,323],["2015-04-29",632.02,28046.51,774951,774628,98.3,788167,323],["2015-04-30",632.05,28065.9,775792,775469,98.4,788167,323],["2015-05-01",632.08,28085.28,776634,776311,98.5,788167,323],["2015-05-02",632.08,28085.28,776634,776311,98.5,788167,323],["2015-05-03",632.08,28085.28,776634,776311,98.5,788167,323],["2015-05-04",632.08,28085.28,776634,776311,98.5,788167,323],["2015-05-05",632.08,28085.28,776634,776311,98.5,788167,323],["2015-05-06",632.14,28124.62,778321,777998,98.7,788167,323],["2015-05-07",632.68,null,793605,788167,100,788167,323],["2015-05-08",635.31,null,870762,788167,100,788167,323],["2015-05-09",636.53,null,908084,788167,100,788167,323],["2015-05-10",637.63,null,942567,788167,100,788167,323],["2015-05-11",639.27,null,995442,788167,100,788167,323],["2015-05-12",639.56,null,1004974,788167,100,788167,323],["2015-05-13",639.59,null,1005963,788167,100,788167,323],["2015-05-14",639.76,null,1011580,788167,100,788167,323],["2015-05-15",639.66,null,1008274,788167,100,788167,323],["2015-05-16",639.73,null,1010587,788167,100,788167,323],["2015-05-17",639.92,null,1016883,788167,100,788167,323],["2015-05-18",640.05,null,1021205,788167,100,788167,323],["2015-05-19",640.06,null,1021537,788167,100,788167,323],["2015-05-20",640.73,null,1043988,788167,100,788167,323],["2015-05-21",641.56,null,1072206,788167,100,788167,323],["2015-05-22",641.55,null,1071863,788167,100,788167,323],["2015-05-23",641.44,null,1068098,788167,100,788167,323],["2015-05-24",641.91,null,1084239,788167,100,788167,323],["2015-05-25",642.49,null,1104356,788167,100,788167,323],["2015-05-26",642.75,null,1113446,788167,100,788167,323],["2015-05-27",642.71,null,1112044,788167,100,788167,323],["2015-05-28",642.71,null,1112044,788167,100,788167,323],["2015-05-29",643.91,null,1154534,788167,100,788167,323],["2015-05-30",644.37,null,1171071,788167,100,788167,323],["2015-05-31",644.31,null,1168905,788167,100,788167,323],["2015-06-01",643.99,null,1157400,788167,100,788167,323],["2015-06-02",643.65,null,1145248,788167,100,788167,323],["2015-06-03",643.34,null,1134234,788167,100,788167,323],["2015-06-04",643.01,null,1122578,788167,100,788167,323],["2015-06-05",642.66,null,1110294,788167,100,788167,323],["2015-06-06",642.3,null,1097741,788167,100,788167,323],["2015-06-07",641.93,null,1084929,788167,100,788167,323],["2015-06-08",641.55,null,1071863,788167,100,788167,323],["2015-06-09",641.19,null,1059571,788167,100,788167,323],["2015-06-10",640.91,null,1050069,788167,100,788167,323],["2015-06-11",640.75,null,1044663,788167,100,788167,323],["2015-06-12",640.64,null,1040955,788167,100,788167,323],["2015-06-13",640.62,null,1040282,788167,100,788167,323],["2015-06-14",640.58,null,1038936,788167,100,788167,323],["2015-06-15",640.55,null,1037928,788167,100,788167,323],["2015-06-16",640.56,null,1038264,788167,100,788167,323],["2015-06-17",640.89,null,1049392,788167,100,788167,323],["2015-06-18",642.03,null,1088383,788167,100,788167,323],["2015-06-19",642.45,null,1102962,788167,100,788167,323],["2015-06-20",642.48,null,1104007,788167,100,788167,323],["2015-06-21",642.38,null,1100524,788167,100,788167,323],["2015-06-22",642.3,null,1097741,788167,100,788167,323],["2015-06-23",642.12,null,1091497,788167,100,788167,323],["2015-06-24",642.02,null,1088037,788167,100,788167,323],["2015-06-25",642.02,null,1088037,788167,100,788167,323],["2015-06-26",641.62,null,1074263,788167,100,788167,323],["2015-06-27",641.28,null,1062636,788167,100,788167,323],["2015-06-28",640.9,null,1049730,788167,100,788167,323],["2015-06-29",640.63,null,1040619,788167,100,788167,323],["2015-06-30",640.5,null,1036247,788167,100,788167,323],["2015-07-01",640.42,null,1033564,788167,100,788167,323],["2015-07-02",640.37,null,1031889,788167,100,788167,323],["2015-07-03",640.34,null,1030884,788167,100,788167,323],["2015-07-04",640.32,null,1030215,788167,100,788167,323],["2015-07-05",640.3,null,1029545,788167,100,788167,323],["2015-07-06",640.25,null,1027874,788167,100,788167,323],["2015-07-07",640.2,null,1026204,788167,100,788167,323],["2015-07-08",640.2,null,1026204,788167,100,788167,323],["2015-07-09",640.19,null,1025870,788167,100,788167,323],["2015-07-10",640.15,null,1024536,788167,100,788167,323],["2015-07-11",640.11,null,1023202,788167,100,788167,323],["2015-07-12",640.06,null,1021537,788167,100,788167,323],["2015-07-13",640,null,1019540,788167,100,788167,323],["2015-07-14",639.88,null,1015556,788167,100,788167,323],["2015-07-15",639.75,null,1011249,788167,100,788167,323],["2015-07-16",639.62,null,1006953,788167,100,788167,323],["2015-07-17",639.48,null,1002339,788167,100,788167,323],["2015-07-18",639.35,null,998066,788167,100,788167,323],["2015-07-19",639.22,null,993804,788167,100,788167,323],["2015-07-20",639.09,null,989552,788167,100,788167,323],["2015-07-21",638.95,null,984987,788167,100,788167,323],["2015-07-22",638.83,null,981084,788167,100,788167,323],["2015-07-23",638.68,null,976218,788167,100,788167,323],["2015-07-24",638.56,null,972336,788167,100,788167,323],["2015-07-25",638.48,null,969753,788167,100,788167,323],["2015-07-26",638.4,null,967173,788167,100,788167,323],["2015-07-27",638.32,null,964599,788167,100,788167,323],["2015-07-28",638.23,null,961708,788167,100,788167,323],["2015-07-29",638.14,null,958822,788167,100,788167,323],["2015-07-30",638,null,954342,788167,100,788167,323],["2015-07-31",637.86,null,949877,788167,100,788167,323],["2015-08-01",637.72,null,945423,788167,100,788167,323],["2015-08-02",637.58,null,940982,788167,100,788167,323],["2015-08-03",637.44,null,936555,788167,100,788167,323],["2015-08-04",637.3,null,932139,788167,100,788167,323],["2015-08-05",637.16,null,927737,788167,100,788167,323],["2015-08-06",637,null,922721,788167,100,788167,323],["2015-08-07",636.87,null,918658,788167,100,788167,323],["2015-08-08",636.72,null,913984,788167,100,788167,323],["2015-08-09",636.58,null,909635,788167,100,788167,323],["2015-08-10",636.45,null,905607,788167,100,788167,323],["2015-08-11",636.32,null,901591,788167,100,788167,323],["2015-08-12",636.17,null,896970,788167,100,788167,323],["2015-08-13",636.02,null,892364,788167,100,788167,323],["2015-08-14",635.86,null,887468,788167,100,788167,323],["2015-08-15",635.72,null,883197,788167,100,788167,323],["2015-08-16",635.56,null,878331,788167,100,788167,323],["2015-08-17",635.41,null,873785,788167,100,788167,323],["2015-08-18",635.25,null,868952,788167,100,788167,323],["2015-08-19",635.11,null,864736,788167,100,788167,323],["2015-08-20",634.96,null,860234,788167,100,788167,323],["2015-08-21",634.8,null,855447,788167,100,788167,323],["2015-08-22",634.64,null,850679,788167,100,788167,323],["2015-08-23",634.5,null,846518,788167,100,788167,323],["2015-08-24",634.36,null,842372,788167,100,788167,323],["2015-08-25",634.24,null,838828,788167,100,788167,323],["2015-08-26",634.15,null,836176,788167,100,788167,323],["2015-08-27",634.06,null,833529,788167,100,788167,323],["2015-08-28",633.98,null,831180,788167,100,788167,323],["2015-08-29",633.91,null,829129,788167,100,788167,323],["2015-08-30",633.85,null,827374,788167,100,788167,323],["2015-08-31",633.8,null,825911,788167,100,788167,323],["2015-09-01",633.77,null,825036,788167,100,788167,323],["2015-09-02",633.73,null,823869,788167,100,788167,323],["2015-09-03",633.7,null,822994,788167,100,788167,323],["2015-09-04",633.67,null,822120,788167,100,788167,323],["2015-09-05",633.64,null,821247,788167,100,788167,323],["2015-09-06",633.61,null,820374,788167,100,788167,323],["2015-09-07",633.58,null,819502,788167,100,788167,323],["2015-09-08",633.54,null,818340,788167,100,788167,323],["2015-09-09",633.56,null,818921,788167,100,788167,323],["2015-09-10",633.54,null,818340,788167,100,788167,323],["2015-09-11",633.52,null,817759,788167,100,788167,323],["2015-09-12",633.46,null,816018,788167,100,788167,323],["2015-09-13",633.41,null,814569,788167,100,788167,323],["2015-09-14",633.34,null,812545,788167,100,788167,323],["2015-09-15",633.23,null,809368,788167,100,788167,323],["2015-09-16",633.12,null,806200,788167,100,788167,323],["2015-09-17",633.01,null,803039,788167,100,788167,323],["2015-09-18",632.92,null,800459,788167,100,788167,323],["2015-09-19",632.93,null,800746,788167,100,788167,323],["2015-09-20",632.93,null,800746,788167,100,788167,323],["2015-09-21",632.86,null,798743,788167,100,788167,323],["2015-09-22",632.81,null,797313,788167,100,788167,323],["2015-09-23",632.76,null,795886,788167,100,788167,323],["2015-09-24",632.72,null,794745,788167,100,788167,323],["2015-09-25",632.69,null,793890,788167,100,788167,323],["2015-09-26",632.66,null,793036,788167,100,788167,323],["2015-09-27",632.63,null,792182,788167,100,788167,323],["2015-09-28",632.6,null,791329,788167,100,788167,323],["2015-09-29",632.57,null,790477,788167,100,788167,323],["2015-09-30",632.54,null,789625,788167,100,788167,323],["2015-10-01",632.52,null,789057,788167,100,788167,323],["2015-10-02",632.5,28646.07,788490,788167,100,788167,323],["2015-10-03",632.47,28543.23,787640,787317,99.9,788167,323],["2015-10-04",632.45,28474.68,787073,786750,99.8,788167,323],["2015-10-05",632.42,28371.85,786223,785900,99.7,788167,323],["2015-10-06",632.4,28303.3,785656,785333,99.6,788167,323],["2015-10-07",632.39,28296.19,785373,785050,99.6,788167,323],["2015-10-08",632.37,28281.99,784808,784485,99.5,788167,323],["2015-10-09",632.37,28281.99,784808,784485,99.5,788167,323],["2015-10-10",632.34,28260.68,783960,783637,99.4,788167,323],["2015-10-11",632.31,28239.37,783111,782788,99.3,788167,323],["2015-10-12",632.29,28225.47,782547,782224,99.2,788167,323],["2015-10-13",632.28,28218.66,782265,781942,99.2,788167,323],["2015-10-14",632.26,28205.06,781701,781378,99.1,788167,323],["2015-10-15",632.24,28191.46,781137,780814,99.1,788167,323],["2015-10-16",632.23,28184.66,780855,780532,99,788167,323],["2015-10-17",632.19,28157.65,779728,779405,98.9,788167,323],["2015-10-18",632.16,28137.84,778884,778561,98.8,788167,323],["2015-10-19",632.12,28111.41,777758,777435,98.6,788167,323],["2015-10-20",632.1,28098.2,777195,776872,98.6,788167,323],["2015-10-21",632.08,28085.28,776634,776311,98.5,788167,323],["2015-10-22",632.11,28104.81,777477,777154,98.6,788167,323],["2015-10-23",632.35,28267.78,784242,783919,99.5,788167,323],["2015-10-24",632.53,null,789341,788167,100,788167,323],["2015-10-25",632.59,null,791045,788167,100,788167,323],["2015-10-26",632.57,null,790477,788167,100,788167,323],["2015-10-27",632.55,null,789909,788167,100,788167,323],["2015-10-28",632.53,null,789341,788167,100,788167,323],["2015-10-29",632.52,null,789057,788167,100,788167,323],["2015-10-30",632.68,null,793605,788167,100,788167,323],["2015-10-31",633.38,null,813701,788167,100,788167,323],["2015-11-01",633.59,null,819792,788167,100,788167,323],["2015-11-02",633.63,null,820956,788167,100,788167,323],["2015-11-03",633.58,null,819502,788167,100,788167,323],["2015-11-04",633.5,null,817178,788167,100,788167,323],["2015-11-05",633.45,null,815729,788167,100,788167,323],["2015-11-06",633.7,null,822994,788167,100,788167,323],["2015-11-07",633.75,null,824453,788167,100,788167,323],["2015-11-08",633.71,null,823286,788167,100,788167,323],["2015-11-09",633.65,null,821538,788167,100,788167,323],["2015-11-10",633.54,null,818340,788167,100,788167,323],["2015-11-11",633.44,null,815439,788167,100,788167,323],["2015-11-12",633.34,null,812545,788167,100,788167,323],["2015-11-13",633.24,null,809657,788167,100,788167,323],["2015-11-14",633.18,null,807927,788167,100,788167,323],["2015-11-15",633.11,null,805912,788167,100,788167,323],["2015-11-16",633.08,null,805050,788167,100,788167,323],["2015-11-17",633.16,null,807351,788167,100,788167,323],["2015-11-18",633.23,null,809368,788167,100,788167,323],["2015-11-19",633.21,null,808791,788167,100,788167,323],["2015-11-20",633.12,null,806200,788167,100,788167,323],["2015-11-21",633.06,null,804475,788167,100,788167,323],["2015-11-22",632.96,null,801606,788167,100,788167,323],["2015-11-23",632.87,null,799029,788167,100,788167,323],["2015-11-24",632.79,null,796742,788167,100,788167,323],["2015-11-25",632.75,null,795601,788167,100,788167,323],["2015-11-26",632.76,null,795886,788167,100,788167,323],["2015-11-27",634.25,null,839123,788167,100,788167,323],["2015-11-28",636.51,null,907464,788167,100,788167,323],["2015-11-29",637.34,null,933400,788167,100,788167,323],["2015-11-30",637.74,null,946059,788167,100,788167,323],["2015-12-01",637.87,null,950195,788167,100,788167,323],["2015-12-02",637.95,null,952746,788167,100,788167,323],["2015-12-03",638.01,null,954662,788167,100,788167,323],["2015-12-04",638.06,null,956261,788167,100,788167,323],["2015-12-05",638.09,null,957220,788167,100,788167,323],["2015-12-06",638.12,null,958181,788167,100,788167,323],["2015-12-07",638.14,null,958822,788167,100,788167,323],["2015-12-08",638.16,null,959463,788167,100,788167,323],["2015-12-09",638.18,null,960104,788167,100,788167,323],["2015-12-10",638.2,null,960745,788167,100,788167,323],["2015-12-11",638.21,null,961066,788167,100,788167,323],["2015-12-12",638.22,null,961387,788167,100,788167,323],["2015-12-13",638.3,null,963956,788167,100,788167,323],["2015-12-14",638.36,null,965886,788167,100,788167,323],["2015-12-15",638.37,null,966208,788167,100,788167,323],["2015-12-16",638.3,null,963956,788167,100,788167,323],["2015-12-17",638.22,null,961387,788167,100,788167,323],["2015-12-18",638.13,null,958502,788167,100,788167,323],["2015-12-19",638.05,null,955941,788167,100,788167,323],["2015-12-20",637.96,null,953066,788167,100,788167,323],["2015-12-21",637.89,null,950832,788167,100,788167,323],["2015-12-22",637.81,null,948284,788167,100,788167,323],["2015-12-23",637.73,null,945741,788167,100,788167,323],["2015-12-24",637.65,null,943201,788167,100,788167,323],["2015-12-25",637.57,null,940666,788167,100,788167,323],["2015-12-26",637.54,null,939716,788167,100,788167,323],["2015-12-27",639.01,null,986942,788167,100,788167,323],["2015-12-28",640.58,null,1038936,788167,100,788167,323],["2015-12-29",640.78,null,1045675,788167,100,788167,323],["2015-12-30",640.6,null,1039608,788167,100,788167,323],["2015-12-31",640.44,null,1034235,788167,100,788167,323],["2016-01-01",640.41,null,1033228,788167,100,788167,323],["2016-01-02",640.32,null,1030215,788167,100,788167,323],["2016-01-03",640.24,null,1027540,788167,100,788167,323],["2016-01-04",640.15,null,1024536,788167,100,788167,323],["2016-01-05",640.05,null,1021205,788167,100,788167,323],["2016-01-06",639.94,null,1017547,788167,100,788167,323],["2016-01-07",639.92,null,1016883,788167,100,788167,323],["2016-01-08",639.87,null,1015224,788167,100,788167,323],["2016-01-09",639.78,null,1012242,788167,100,788167,323],["2016-01-10",639.67,null,1008604,788167,100,788167,323],["2016-01-11",639.56,null,1004974,788167,100,788167,323],["2016-01-12",639.44,null,1001023,788167,100,788167,323],["2016-01-13",639.3,null,996425,788167,100,788167,323],["2016-01-14",639.16,null,991840,788167,100,788167,323],["2016-01-15",639.03,null,987594,788167,100,788167,323],["2016-01-16",638.9,null,983359,788167,100,788167,323],["2016-01-17",638.76,null,978811,788167,100,788167,323],["2016-01-18",638.62,null,974275,788167,100,788167,323],["2016-01-19",638.46,null,969108,788167,100,788167,323],["2016-01-20",638.32,null,964599,788167,100,788167,323],["2016-01-21",638.19,null,960424,788167,100,788167,323],["2016-01-22",638.05,null,955941,788167,100,788167,323],["2016-01-23",637.89,null,950832,788167,100,788167,323],["2016-01-24",637.74,null,946059,788167,100,788167,323],["2016-01-25",637.6,null,941615,788167,100,788167,323],["2016-01-26",637.47,null,937502,788167,100,788167,323],["2016-01-27",637.31,null,932454,788167,100,788167,323],["2016-01-28",637.16,null,927737,788167,100,788167,323],["2016-01-29",637,null,922721,788167,100,788167,323],["2016-01-30",636.85,null,918034,788167,100,788167,323],["2016-01-31",636.7,null,913361,788167,100,788167,323],["2016-02-01",636.56,null,909014,788167,100,788167,323],["2016-02-02",636.4,null,904061,788167,100,788167,323],["2016-02-03",636.24,null,899125,788167,100,788167,323],["2016-02-04",636.08,null,894205,788167,100,788167,323],["2016-02-05",635.94,null,889914,788167,100,788167,323],["2016-02-06",635.85,null,887162,788167,100,788167,323],["2016-02-07",635.76,null,884416,788167,100,788167,323],["2016-02-08",635.66,null,881370,788167,100,788167,323],["2016-02-09",635.56,null,878331,788167,100,788167,323],["2016-02-10",635.46,null,875299,788167,100,788167,323],["2016-02-11",635.37,null,872575,788167,100,788167,323],["2016-02-12",635.29,null,870158,788167,100,788167,323],["2016-02-13",635.2,null,867444,788167,100,788167,323],["2016-02-14",635.09,null,864135,788167,100,788167,323],["2016-02-15",635.01,null,861733,788167,100,788167,323],["2016-02-16",634.89,null,858138,788167,100,788167,323],["2016-02-17",634.68,null,851869,788167,100,788167,323],["2016-02-18",634.45,null,845037,788167,100,788167,323],["2016-02-19",634.28,null,840008,788167,100,788167,323],["2016-02-20",634.08,null,834116,788167,100,788167,323],["2016-02-21",633.89,null,828543,788167,100,788167,323],["2016-02-22",633.72,null,823577,788167,100,788167,323],["2016-02-23",633.76,null,824744,788167,100,788167,323],["2016-02-24",633.95,null,830301,788167,100,788167,323],["2016-02-25",633.93,null,829715,788167,100,788167,323],["2016-02-26",633.86,null,827666,788167,100,788167,323],["2016-02-27",633.78,null,825328,788167,100,788167,323],["2016-02-28",633.71,null,823286,788167,100,788167,323],["2016-02-29",633.64,null,821247,788167,100,788167,323],["2016-03-01",633.53,null,818049,788167,100,788167,323],["2016-03-02",633.29,null,811099,788167,100,788167,323],["2016-03-03",633.08,null,805050,788167,100,788167,323],["2016-03-04",632.9,null,799886,788167,100,788167,323],["2016-03-05",632.84,null,798171,788167,100,788167,323],["2016-03-06",632.75,null,795601,788167,100,788167,323],["2016-03-07",632.7,null,794175,788167,100,788167,323],["2016-03-08",633.73,null,823869,788167,100,788167,323],["2016-03-09",634.65,null,850976,788167,100,788167,323],["2016-03-10",634.87,null,857540,788167,100,788167,323],["2016-03-11",634.99,null,861133,788167,100,788167,323],["2016-03-12",635.11,null,864736,788167,100,788167,323],["2016-03-13",635.19,null,867143,788167,100,788167,323],["2016-03-14",635.24,null,868651,788167,100,788167,323],["2016-03-15",635.27,null,869555,788167,100,788167,323],["2016-03-16",635.29,null,870158,788167,100,788167,323],["2016-03-17",635.33,null,871366,788167,100,788167,323],["2016-03-18",635.37,null,872575,788167,100,788167,323],["2016-03-19",635.38,null,872877,788167,100,788167,323],["2016-03-20",635.37,null,872575,788167,100,788167,323],["2016-03-21",635.34,null,871669,788167,100,788167,323],["2016-03-22",635.25,null,868952,788167,100,788167,323],["2016-03-23",635.18,null,866843,788167,100,788167,323],["2016-03-24",635.19,null,867143,788167,100,788167,323],["2016-03-25",635.14,null,865639,788167,100,788167,323],["2016-03-26",635.07,null,863535,788167,100,788167,323],["2016-03-27",635.01,null,861733,788167,100,788167,323],["2016-03-28",634.93,null,859336,788167,100,788167,323],["2016-03-29",634.86,null,857241,788167,100,788167,323],["2016-03-30",634.79,null,855149,788167,100,788167,323],["2016-03-31",634.74,null,853658,788167,100,788167,323],["2016-04-01",634.67,null,851572,788167,100,788167,323],["2016-04-02",634.59,null,849191,788167,100,788167,323],["2016-04-03",634.5,null,846518,788167,100,788167,323],["2016-04-04",634.41,null,843851,788167,100,788167,323],["2016-04-05",634.29,null,840303,788167,100,788167,323],["2016-04-06",634.17,null,836765,788167,100,788167,323],["2016-04-07",634.04,null,832941,788167,100,788167,323],["2016-04-08",633.93,null,829715,788167,100,788167,323],["2016-04-09",633.8,null,825911,788167,100,788167,323],["2016-04-10",633.68,null,822411,788167,100,788167,323],["2016-04-11",633.59,null,819792,788167,100,788167,323],["2016-04-12",633.5,null,817178,788167,100,788167,323],["2016-04-13",633.39,null,813990,788167,100,788167,323],["2016-04-14",633.29,null,811099,788167,100,788167,323],["2016-04-15",633.17,null,807639,788167,100,788167,323],["2016-04-16",633.05,null,804188,788167,100,788167,323],["2016-04-17",633.16,null,807351,788167,100,788167,323],["2016-04-18",633.58,null,819502,788167,100,788167,323],["2016-04-19",633.72,null,823577,788167,100,788167,323],["2016-04-20",634.21,null,837943,788167,100,788167,323],["2016-04-21",634.57,null,848597,788167,100,788167,323],["2016-04-22",634.63,null,850381,788167,100,788167,323],["2016-04-23",634.66,null,851274,788167,100,788167,323],["2016-04-24",634.66,null,851274,788167,100,788167,323],["2016-04-25",634.67,null,851572,788167,100,788167,323],["2016-04-26",634.69,null,852167,788167,100,788167,323],["2016-04-27",634.87,null,857540,788167,100,788167,323],["2016-04-28",634.97,null,860534,788167,100,788167,323],["2016-04-29",635,null,861433,788167,100,788167,323],["2016-04-30",635.03,null,862334,788167,100,788167,323],["2016-05-01",635.05,null,862934,788167,100,788167,323],["2016-05-02",635.03,null,862334,788167,100,788167,323],["2016-05-03",635.02,null,862033,788167,100,788167,323],["2016-05-04",635.01,null,861733,788167,100,788167,323],["2016-05-05",635.01,null,861733,788167,100,788167,323],["2016-05-06",635.01,null,861733,788167,100,788167,323],["2016-05-07",634.99,null,861133,788167,100,788167,323],["2016-05-08",634.97,null,860534,788167,100,788167,323],["2016-05-09",635.18,null,866843,788167,100,788167,323],["2016-05-10",635.38,null,872877,788167,100,788167,323],["2016-05-11",635.26,null,869254,788167,100,788167,323],["2016-05-12",635.11,null,864736,788167,100,788167,323],["2016-05-13",634.94,null,859635,788167,100,788167,323],["2016-05-14",634.8,null,855447,788167,100,788167,323],["2016-05-15",634.63,null,850381,788167,100,788167,323],["2016-05-16",634.44,null,844740,788167,100,788167,323],["2016-05-17",634.3,null,840598,788167,100,788167,323],["2016-05-18",634.19,null,837353,788167,100,788167,323],["2016-05-19",634.02,null,832354,788167,100,788167,323],["2016-05-20",633.88,null,828251,788167,100,788167,323],["2016-05-21",633.8,null,825911,788167,100,788167,323],["2016-05-22",633.71,null,823286,788167,100,788167,323],["2016-05-23",634.01,null,832060,788167,100,788167,323],["2016-05-24",634.45,null,845037,788167,100,788167,323],["2016-05-25",634.36,null,842372,788167,100,788167,323],["2016-05-26",634.24,null,838828,788167,100,788167,323],["2016-05-27",634.17,null,836765,788167,100,788167,323],["2016-05-28",634.12,null,835293,788167,100,788167,323],["2016-05-29",634,null,831767,788167,100,788167,323],["2016-05-30",634.1,null,834704,788167,100,788167,323],["2016-05-31",634.21,null,837943,788167,100,788167,323],["2016-06-01",634.25,null,839123,788167,100,788167,323],["2016-06-02",634.77,null,854553,788167,100,788167,323],["2016-06-03",636.94,null,920845,788167,100,788167,323],["2016-06-04",637.59,null,941299,788167,100,788167,323],["2016-06-05",637.7,null,944787,788167,100,788167,323],["2016-06-06",637.76,null,946694,788167,100,788167,323],["2016-06-07",637.8,null,947966,788167,100,788167,323],["2016-06-08",637.83,null,948921,788167,100,788167,323],["2016-06-09",637.84,null,949240,788167,100,788167,323],["2016-06-10",637.84,null,949240,788167,100,788167,323],["2016-06-11",637.86,null,949877,788167,100,788167,323],["2016-06-12",637.9,null,951151,788167,100,788167,323],["2016-06-13",638.03,null,955302,788167,100,788167,323],["2016-06-14",638.12,null,958181,788167,100,788167,323],["2016-06-15",638.13,null,958502,788167,100,788167,323],["2016-06-16",638.06,null,956261,788167,100,788167,323],["2016-06-17",637.83,null,948921,788167,100,788167,323],["2016-06-18",637.62,null,942250,788167,100,788167,323],["2016-06-19",637.4,null,935291,788167,100,788167,323],["2016-06-20",637.18,null,928365,788167,100,788167,323],["2016-06-21",636.95,null,921158,788167,100,788167,323],["2016-06-22",636.71,null,913673,788167,100,788167,323],["2016-06-23",636.48,null,906536,788167,100,788167,323],["2016-06-24",636.28,null,900357,788167,100,788167,323],["2016-06-25",636.15,null,896356,788167,100,788167,323],["2016-06-26",636,null,891751,788167,100,788167,323],["2016-06-27",635.86,null,887468,788167,100,788167,323],["2016-06-28",635.74,null,883806,788167,100,788167,323],["2016-06-29",635.59,null,879242,788167,100,788167,323],["2016-06-30",635.45,null,874996,788167,100,788167,323],["2016-07-01",635.3,null,870460,788167,100,788167,323],["2016-07-02",635.15,null,865940,788167,100,788167,323],["2016-07-03",634.99,null,861133,788167,100,788167,323],["2016-07-04",634.87,null,857540,788167,100,788167,323],["2016-07-05",634.74,null,853658,788167,100,788167,323],["2016-07-06",634.59,null,849191,788167,100,788167,323],["2016-07-07",634.43,null,844444,788167,100,788167,323],["2016-07-08",634.28,null,840008,788167,100,788167,323],["2016-07-09",634.18,null,837059,788167,100,788167,323],["2016-07-10",634.11,null,834998,788167,100,788167,323],["2016-07-11",633.95,null,830301,788167,100,788167,323],["2016-07-12",633.78,null,825328,788167,100,788167,323],["2016-07-13",633.63,null,820956,788167,100,788167,323],["2016-07-14",633.48,null,816598,788167,100,788167,323],["2016-07-15",633.38,null,813701,788167,100,788167,323],["2016-07-16",633.25,null,809945,788167,100,788167,323],["2016-07-17",633.1,null,805624,788167,100,788167,323],["2016-07-18",632.97,null,801892,788167,100,788167,323],["2016-07-19",632.89,null,799600,788167,100,788167,323],["2016-07-20",632.82,null,797599,788167,100,788167,323],["2016-07-21",632.78,null,796457,788167,100,788167,323],["2016-07-22",632.74,null,795316,788167,100,788167,323],["2016-07-23",632.69,null,793890,788167,100,788167,323],["2016-07-24",632.65,null,792752,788167,100,788167,323],["2016-07-25",632.62,null,791898,788167,100,788167,323],["2016-07-26",632.62,null,791898,788167,100,788167,323],["2016-07-27",632.61,null,791613,788167,100,788167,323],["2016-07-28",632.59,null,791045,788167,100,788167,323],["2016-07-29",632.57,null,790477,788167,100,788167,323],["2016-07-30",632.55,null,789909,788167,100,788167,323],["2016-07-31",632.52,null,789057,788167,100,788167,323],["2016-08-01",632.49,28611.79,788206,787883,100,788167,323],["2016-08-02",632.46,28508.96,787356,787033,99.9,788167,323],["2016-08-03",632.44,28440.4,786790,786467,99.8,788167,323],["2016-08-04",632.41,28337.57,785940,785617,99.7,788167,323],["2016-08-05",632.39,28296.19,785373,785050,99.6,788167,323],["2016-08-06",632.37,28281.99,784808,784485,99.5,788167,323],["2016-08-07",632.34,28260.68,783960,783637,99.4,788167,323],["2016-08-08",632.32,28246.47,783394,783071,99.4,788167,323],["2016-08-09",632.29,28225.47,782547,782224,99.2,788167,323],["2016-08-10",632.26,28205.06,781701,781378,99.1,788167,323],["2016-08-11",632.24,28191.46,781137,780814,99.1,788167,323],["2016-08-12",632.22,28177.86,780573,780250,99,788167,323],["2016-08-13",632.27,28211.86,781983,781660,99.2,788167,323],["2016-08-14",632.26,28205.06,781701,781378,99.1,788167,323],["2016-08-15",632.23,28184.66,780855,780532,99,788167,323],["2016-08-16",632.21,28171.06,780291,779968,99,788167,323],["2016-08-17",632.18,28151.05,779447,779124,98.9,788167,323],["2016-08-18",632.16,28137.84,778884,778561,98.8,788167,323],["2016-08-19",632.21,28171.06,780291,779968,99,788167,323],["2016-08-20",632.5,28646.07,788490,788167,100,788167,323],["2016-08-21",632.61,null,791613,788167,100,788167,323],["2016-08-22",632.6,null,791329,788167,100,788167,323],["2016-08-23",632.58,null,790761,788167,100,788167,323],["2016-08-24",632.55,null,789909,788167,100,788167,323],["2016-08-25",632.53,null,789341,788167,100,788167,323],["2016-08-26",632.53,null,789341,788167,100,788167,323],["2016-08-27",632.53,null,789341,788167,100,788167,323],["2016-08-28",632.51,null,788774,788167,100,788167,323],["2016-08-29",632.49,28611.79,788206,787883,100,788167,323],["2016-08-30",632.49,28611.79,788206,787883,100,788167,323],["2016-08-31",632.49,28611.79,788206,787883,100,788167,323],["2016-09-01",632.48,28577.51,787923,787600,99.9,788167,323],["2016-09-02",632.49,28611.79,788206,787883,100,788167,323],["2016-09-03",632.46,28508.96,787356,787033,99.9,788167,323],["2016-09-04",632.43,28406.13,786506,786183,99.7,788167,323],["2016-09-05",632.4,28303.3,785656,785333,99.6,788167,323],["2016-09-06",632.37,28281.99,784808,784485,99.5,788167,323],["2016-09-07",632.35,28267.78,784242,783919,99.5,788167,323],["2016-09-08",632.33,28253.58,783677,783354,99.4,788167,323],["2016-09-09",632.3,28232.27,782828,782505,99.3,788167,323],["2016-09-10",632.33,28253.58,783677,783354,99.4,788167,323],["2016-09-11",632.31,28239.37,783111,782788,99.3,788167,323],["2016-09-12",632.29,28225.47,782547,782224,99.2,788167,323],["2016-09-13",632.27,28211.86,781983,781660,99.2,788167,323],["2016-09-14",632.26,28205.06,781701,781378,99.1,788167,323],["2016-09-15",632.25,28198.26,781419,781096,99.1,788167,323],["2016-09-16",632.24,28191.46,781137,780814,99.1,788167,323],["2016-09-17",632.23,28184.66,780855,780532,99,788167,323],["2016-09-18",632.27,28211.86,781983,781660,99.2,788167,323],["2016-09-19",632.28,28218.66,782265,781942,99.2,788167,323],["2016-09-20",632.26,28205.06,781701,781378,99.1,788167,323],["2016-09-21",632.24,28191.46,781137,780814,99.1,788167,323],["2016-09-22",632.23,28184.66,780855,780532,99,788167,323],["2016-09-23",632.2,28164.26,780009,779686,98.9,788167,323],["2016-09-24",632.17,28144.44,779165,778842,98.8,788167,323],["2016-09-25",632.19,28157.65,779728,779405,98.9,788167,323],["2016-09-26",632.2,28164.26,780009,779686,98.9,788167,323],["2016-09-27",632.18,28151.05,779447,779124,98.9,788167,323],["2016-09-28",632.15,28131.23,778602,778279,98.7,788167,323],["2016-09-29",632.13,28118.02,778039,777716,98.7,788167,323],["2016-09-30",632.1,28098.2,777195,776872,98.6,788167,323],["2016-10-01",632.08,28085.28,776634,776311,98.5,788167,323],["2016-10-02",632.06,28072.36,776073,775750,98.4,788167,323],["2016-10-03",632.03,28052.97,775231,774908,98.3,788167,323],["2016-10-04",632,28033.59,774389,774066,98.2,788167,323],["2016-10-05",631.98,28020.88,773829,773506,98.1,788167,323],["2016-10-06",631.96,28008.17,773270,772947,98.1,788167,323],["2016-10-07",632.08,28085.28,776634,776311,98.5,788167,323],["2016-10-08",632.12,28111.41,777758,777435,98.6,788167,323],["2016-10-09",632.11,28104.81,777477,777154,98.6,788167,323],["2016-10-10",632.08,28085.28,776634,776311,98.5,788167,323],["2016-10-11",632.06,28072.36,776073,775750,98.4,788167,323],["2016-10-12",632.04,28059.43,775512,775189,98.4,788167,323],["2016-10-13",632.03,28052.97,775231,774908,98.3,788167,323],["2016-10-14",632.01,28040.05,774670,774347,98.2,788167,323],["2016-10-15",631.99,28027.23,774109,773786,98.2,788167,323],["2016-10-16",631.97,28014.52,773549,773226,98.1,788167,323],["2016-10-17",631.96,28008.17,773270,772947,98.1,788167,323],["2016-10-18",631.95,28001.81,772990,772667,98,788167,323],["2016-10-19",631.94,27995.46,772710,772387,98,788167,323],["2016-10-20",632.02,28046.51,774951,774628,98.3,788167,323],["2016-10-21",632.05,28065.9,775792,775469,98.4,788167,323],["2016-10-22",632.04,28059.43,775512,775189,98.4,788167,323],["2016-10-23",632.01,28040.05,774670,774347,98.2,788167,323],["2016-10-24",632,28033.59,774389,774066,98.2,788167,323],["2016-10-25",631.99,28027.23,774109,773786,98.2,788167,323],["2016-10-26",631.97,28014.52,773549,773226,98.1,788167,323],["2016-10-27",631.97,28014.52,773549,773226,98.1,788167,323],["2016-10-28",631.96,28008.17,773270,772947,98.1,788167,323],["2016-10-29",631.94,27995.46,772710,772387,98,788167,323],["2016-10-30",631.93,27989.1,772430,772107,98,788167,323],["2016-10-31",631.92,27982.74,772150,771827,97.9,788167,323],["2016-11-01",631.9,27970.03,771590,771267,97.9,788167,323],["2016-11-02",631.89,27963.77,771310,770987,97.8,788167,323],["2016-11-03",632.04,28059.43,775512,775189,98.4,788167,323],["2016-11-04",632.08,28085.28,776634,776311,98.5,788167,323],["2016-11-05",632.08,28085.28,776634,776311,98.5,788167,323],["2016-11-06",632.07,28078.82,776353,776030,98.5,788167,323],["2016-11-07",632.24,28191.46,781137,780814,99.1,788167,323],["2016-11-08",632.7,null,794175,788167,100,788167,323],["2016-11-09",632.75,null,795601,788167,100,788167,323],["2016-11-10",632.75,null,795601,788167,100,788167,323],["2016-11-11",632.75,null,795601,788167,100,788167,323],["2016-11-12",632.74,null,795316,788167,100,788167,323],["2016-11-13",632.71,null,794460,788167,100,788167,323],["2016-11-14",632.69,null,793890,788167,100,788167,323],["2016-11-15",632.68,null,793605,788167,100,788167,323],["2016-11-16",632.66,null,793036,788167,100,788167,323],["2016-11-17",632.62,null,791898,788167,100,788167,323],["2016-11-18",632.61,null,791613,788167,100,788167,323],["2016-11-19",632.59,null,791045,788167,100,788167,323],["2016-11-20",632.55,null,789909,788167,100,788167,323],["2016-11-21",632.53,null,789341,788167,100,788167,323],["2016-11-22",632.51,null,788774,788167,100,788167,323],["2016-11-23",632.52,null,789057,788167,100,788167,323],["2016-11-24",632.5,28646.07,788490,788167,100,788167,323],["2016-11-25",632.49,28611.79,788206,787883,100,788167,323],["2016-11-26",632.48,28577.51,787923,787600,99.9,788167,323],["2016-11-27",632.45,28474.68,787073,786750,99.8,788167,323],["2016-11-28",632.59,null,791045,788167,100,788167,323],["2016-11-29",632.76,null,795886,788167,100,788167,323],["2016-11-30",632.79,null,796742,788167,100,788167,323],["2016-12-01",632.79,null,796742,788167,100,788167,323],["2016-12-02",632.79,null,796742,788167,100,788167,323],["2016-12-03",632.81,null,797313,788167,100,788167,323],["2016-12-04",632.81,null,797313,788167,100,788167,323],["2016-12-05",632.8,null,797027,788167,100,788167,323],["2016-12-06",632.8,null,797027,788167,100,788167,323],["2016-12-07",632.79,null,796742,788167,100,788167,323],["2016-12-08",632.76,null,795886,788167,100,788167,323],["2016-12-09",632.72,null,794745,788167,100,788167,323],["2016-12-10",632.68,null,793605,788167,100,788167,323],["2016-12-11",632.65,null,792752,788167,100,788167,323],["2016-12-12",632.65,null,792752,788167,100,788167,323],["2016-12-13",632.64,null,792467,788167,100,788167,323],["2016-12-14",632.63,null,792182,788167,100,788167,323],["2016-12-15",632.6,null,791329,788167,100,788167,323],["2016-12-16",632.56,null,790193,788167,100,788167,323],["2016-12-17",632.58,null,790761,788167,100,788167,323],["2016-12-18",632.57,null,790477,788167,100,788167,323],["2016-12-19",632.53,null,789341,788167,100,788167,323],["2016-12-20",632.5,28646.07,788490,788167,100,788167,323],["2016-12-21",632.49,28611.79,788206,787883,100,788167,323],["2016-12-22",632.49,28611.79,788206,787883,100,788167,323],["2016-12-23",632.48,28577.51,787923,787600,99.9,788167,323],["2016-12-24",632.48,28577.51,787923,787600,99.9,788167,323],["2016-12-25",632.49,28611.79,788206,787883,100,788167,323],["2016-12-26",632.5,28646.07,788490,788167,100,788167,323],["2016-12-27",632.51,null,788774,788167,100,788167,323],["2016-12-28",632.5,28646.07,788490,788167,100,788167,323],["2016-12-29",632.5,28646.07,788490,788167,100,788167,323],["2016-12-30",632.48,28577.51,787923,787600,99.9,788167,323],["2016-12-31",632.46,28508.96,787356,787033,99.9,788167,323],["2017-01-01",632.46,28508.96,787356,787033,99.9,788167,323],["2017-01-02",632.5,28646.07,788490,788167,100,788167,323],["2017-01-03",632.52,null,789057,788167,100,788167,323],["2017-01-04",632.51,null,788774,788167,100,788167,323],["2017-01-05",632.5,28646.07,788490,788167,100,788167,323],["2017-01-06",632.48,28577.51,787923,787600,99.9,788167,323],["2017-01-07",632.45,28474.68,787073,786750,99.8,788167,323],["2017-01-08",632.43,28406.13,786506,786183,99.7,788167,323],["2017-01-09",632.41,28337.57,785940,785617,99.7,788167,323],["2017-01-10",632.41,28337.57,785940,785617,99.7,788167,323],["2017-01-11",632.41,28337.57,785940,785617,99.7,788167,323],["2017-01-12",632.43,28406.13,786506,786183,99.7,788167,323],["2017-01-13",632.44,28440.4,786790,786467,99.8,788167,323],["2017-01-14",632.45,28474.68,787073,786750,99.8,788167,323],["2017-01-15",632.47,28543.23,787640,787317,99.9,788167,323],["2017-01-16",633.08,null,805050,788167,100,788167,323],["2017-01-17",633.33,null,812255,788167,100,788167,323],["2017-01-18",633.38,null,813701,788167,100,788167,323],["2017-01-19",633.36,null,813123,788167,100,788167,323],["2017-01-20",633.35,null,812834,788167,100,788167,323],["2017-01-21",633.33,null,812255,788167,100,788167,323],["2017-01-22",633.29,null,811099,788167,100,788167,323],["2017-01-23",633.19,null,808215,788167,100,788167,323],["2017-01-24",633.1,null,805624,788167,100,788167,323],["2017-01-25",633.02,null,803326,788167,100,788167,323],["2017-01-26",632.92,null,800459,788167,100,788167,323],["2017-01-27",632.82,null,797599,788167,100,788167,323],["2017-01-28",632.76,null,795886,788167,100,788167,323],["2017-01-29",632.69,null,793890,788167,100,788167,323],["2017-01-30",632.63,null,792182,788167,100,788167,323],["2017-01-31",632.61,null,791613,788167,100,788167,323],["2017-02-01",632.59,null,791045,788167,100,788167,323],["2017-02-02",632.59,null,791045,788167,100,788167,323],["2017-02-03",632.57,null,790477,788167,100,788167,323],["2017-02-04",632.54,null,789625,788167,100,788167,323],["2017-02-05",632.53,null,789341,788167,100,788167,323],["2017-02-06",632.52,null,789057,788167,100,788167,323],["2017-02-07",632.52,null,789057,788167,100,788167,323],["2017-02-08",632.54,null,789625,788167,100,788167,323],["2017-02-09",632.53,null,789341,788167,100,788167,323],["2017-02-10",632.51,null,788774,788167,100,788167,323],["2017-02-11",632.51,null,788774,788167,100,788167,323],["2017-02-12",632.54,null,789625,788167,100,788167,323],["2017-02-13",632.53,null,789341,788167,100,788167,323],["2017-02-14",632.62,null,791898,788167,100,788167,323],["2017-02-15",632.68,null,793605,788167,100,788167,323],["2017-02-16",632.69,null,793890,788167,100,788167,323],["2017-02-17",632.69,null,793890,788167,100,788167,323],["2017-02-18",632.7,null,794175,788167,100,788167,323],["2017-02-19",632.71,null,794460,788167,100,788167,323],["2017-02-20",632.75,null,795601,788167,100,788167,323],["2017-02-21",632.8,null,797027,788167,100,788167,323],["2017-02-22",632.79,null,796742,788167,100,788167,323],["2017-02-23",632.76,null,795886,788167,100,788167,323],["2017-02-24",632.74,null,795316,788167,100,788167,323],["2017-02-25",632.7,null,794175,788167,100,788167,323],["2017-02-26",632.64,null,792467,788167,100,788167,323],["2017-02-27",632.61,null,791613,788167,100,788167,323],["2017-02-28",632.57,null,790477,788167,100,788167,323],["2017-03-01",632.58,null,790761,788167,100,788167,323],["2017-03-02",632.56,null,790193,788167,100,788167,323],["2017-03-03",632.55,null,789909,788167,100,788167,323],["2017-03-04",632.54,null,789625,788167,100,788167,323],["2017-03-05",632.53,null,789341,788167,100,788167,323],["2017-03-06",632.53,null,789341,788167,100,788167,323],["2017-03-07",632.56,null,790193,788167,100,788167,323],["2017-03-08",632.54,null,789625,788167,100,788167,323],["2017-03-09",632.53,null,789341,788167,100,788167,323],["2017-03-10",632.54,null,789625,788167,100,788167,323],["2017-03-11",632.55,null,789909,788167,100,788167,323],["2017-03-12",632.53,null,789341,788167,100,788167,323],["2017-03-13",632.52,null,789057,788167,100,788167,323],["2017-03-14",632.5,28646.07,788490,788167,100,788167,323],["2017-03-15",632.5,28646.07,788490,788167,100,788167,323],["2017-03-16",632.46,28508.96,787356,787033,99.9,788167,323],["2017-03-17",632.46,28508.96,787356,787033,99.9,788167,323],["2017-03-18",632.47,28543.23,787640,787317,99.9,788167,323],["2017-03-19",632.46,28508.96,787356,787033,99.9,788167,323],["2017-03-20",632.45,28474.68,787073,786750,99.8,788167,323],["2017-03-21",632.45,28474.68,787073,786750,99.8,788167,323],["2017-03-22",632.46,28508.96,787356,787033,99.9,788167,323],["2017-03-23",632.42,28371.85,786223,785900,99.7,788167,323],["2017-03-24",632.43,28406.13,786506,786183,99.7,788167,323],["2017-03-25",632.44,28440.4,786790,786467,99.8,788167,323],["2017-03-26",632.44,28440.4,786790,786467,99.8,788167,323],["2017-03-27",632.64,null,792467,788167,100,788167,323],["2017-03-28",632.64,null,792467,788167,100,788167,323],["2017-03-29",632.66,null,793036,788167,100,788167,323],["2017-03-30",632.66,null,793036,788167,100,788167,323],["2017-03-31",632.65,null,792752,788167,100,788167,323],["2017-04-01",632.64,null,792467,788167,100,788167,323],["2017-04-02",632.78,null,796457,788167,100,788167,323],["2017-04-03",632.91,null,800173,788167,100,788167,323],["2017-04-04",632.9,null,799886,788167,100,788167,323],["2017-04-05",632.87,null,799029,788167,100,788167,323],["2017-04-06",632.8,null,797027,788167,100,788167,323],["2017-04-07",632.75,null,795601,788167,100,788167,323],["2017-04-08",632.69,null,793890,788167,100,788167,323],["2017-04-09",632.66,null,793036,788167,100,788167,323],["2017-04-10",632.65,null,792752,788167,100,788167,323],["2017-04-11",632.67,null,793321,788167,100,788167,323],["2017-04-12",632.64,null,792467,788167,100,788167,323],["2017-04-13",632.64,null,792467,788167,100,788167,323],["2017-04-14",632.63,null,792182,788167,100,788167,323],["2017-04-15",632.62,null,791898,788167,100,788167,323],["2017-04-16",632.61,null,791613,788167,100,788167,323],["2017-04-17",632.77,null,796171,788167,100,788167,323],["2017-04-18",633.08,null,805050,788167,100,788167,323],["2017-04-19",633.08,null,805050,788167,100,788167,323],["2017-04-20",633.05,null,804188,788167,100,788167,323],["2017-04-21",633.02,null,803326,788167,100,788167,323],["2017-04-22",633.27,null,810522,788167,100,788167,323],["2017-04-23",633.27,null,810522,788167,100,788167,323],["2017-04-24",633.2,null,808503,788167,100,788167,323],["2017-04-25",633.11,null,805912,788167,100,788167,323],["2017-04-26",633.07,null,804762,788167,100,788167,323],["2017-04-27",632.94,null,801033,788167,100,788167,323],["2017-04-28",632.84,null,798171,788167,100,788167,323],["2017-04-29",632.78,null,796457,788167,100,788167,323],["2017-04-30",632.71,null,794460,788167,100,788167,323],["2017-05-01",632.64,null,792467,788167,100,788167,323],["2017-05-02",632.58,null,790761,788167,100,788167,323],["2017-05-03",632.57,null,790477,788167,100,788167,323],["2017-05-04",632.56,null,790193,788167,100,788167,323],["2017-05-05",632.53,null,789341,788167,100,788167,323],["2017-05-06",632.52,null,789057,788167,100,788167,323],["2017-05-07",632.5,28646.07,788490,788167,100,788167,323],["2017-05-08",632.48,28577.51,787923,787600,99.9,788167,323],["2017-05-09",632.47,28543.23,787640,787317,99.9,788167,323],["2017-05-10",632.45,28474.68,787073,786750,99.8,788167,323],["2017-05-11",632.44,28440.4,786790,786467,99.8,788167,323],["2017-05-12",632.43,28406.13,786506,786183,99.7,788167,323],["2017-05-13",632.42,28371.85,786223,785900,99.7,788167,323],["2017-05-14",632.4,28303.3,785656,785333,99.6,788167,323],["2017-05-15",632.39,28296.19,785373,785050,99.6,788167,323],["2017-05-16",632.35,28267.78,784242,783919,99.5,788167,323],["2017-05-17",632.38,28289.09,785091,784768,99.6,788167,323],["2017-05-18",632.36,28274.88,784525,784202,99.5,788167,323],["2017-05-19",632.36,28274.88,784525,784202,99.5,788167,323],["2017-05-20",632.37,28281.99,784808,784485,99.5,788167,323],["2017-05-21",632.35,28267.78,784242,783919,99.5,788167,323],["2017-05-22",632.33,28253.58,783677,783354,99.4,788167,323],["2017-05-23",632.33,28253.58,783677,783354,99.4,788167,323],["2017-05-24",632.31,28239.37,783111,782788,99.3,788167,323],["2017-05-25",632.28,28218.66,782265,781942,99.2,788167,323],["2017-05-26",632.25,28198.26,781419,781096,99.1,788167,323],["2017-05-27",632.25,28198.26,781419,781096,99.1,788167,323],["2017-05-28",632.29,28225.47,782547,782224,99.2,788167,323],["2017-05-29",632.29,28225.47,782547,782224,99.2,788167,323],["2017-05-30",632.28,28218.66,782265,781942,99.2,788167,323],["2017-05-31",632.26,28205.06,781701,781378,99.1,788167,323],["2017-06-01",632.27,28211.86,781983,781660,99.2,788167,323],["2017-06-02",632.33,28253.58,783677,783354,99.4,788167,323],["2017-06-03",632.43,28406.13,786506,786183,99.7,788167,323],["2017-06-04",632.44,28440.4,786790,786467,99.8,788167,323],["2017-06-05",632.45,28474.68,787073,786750,99.8,788167,323],["2017-06-06",632.47,28543.23,787640,787317,99.9,788167,323],["2017-06-07",632.45,28474.68,787073,786750,99.8,788167,323],["2017-06-08",632.44,28440.4,786790,786467,99.8,788167,323],["2017-06-09",632.43,28406.13,786506,786183,99.7,788167,323],["2017-06-10",632.42,28371.85,786223,785900,99.7,788167,323],["2017-06-11",632.4,28303.3,785656,785333,99.6,788167,323],["2017-06-12",632.38,28289.09,785091,784768,99.6,788167,323],["2017-06-13",632.36,28274.88,784525,784202,99.5,788167,323],["2017-06-14",632.34,28260.68,783960,783637,99.4,788167,323],["2017-06-15",632.33,28253.58,783677,783354,99.4,788167,323],["2017-06-16",632.31,28239.37,783111,782788,99.3,788167,323],["2017-06-17",632.29,28225.47,782547,782224,99.2,788167,323],["2017-06-18",632.28,28218.66,782265,781942,99.2,788167,323],["2017-06-19",632.28,28218.66,782265,781942,99.2,788167,323],["2017-06-20",632.28,28218.66,782265,781942,99.2,788167,323],["2017-06-21",632.27,28211.86,781983,781660,99.2,788167,323],["2017-06-22",632.25,28198.26,781419,781096,99.1,788167,323],["2017-06-23",632.23,28184.66,780855,780532,99,788167,323],["2017-06-24",632.36,28274.88,784525,784202,99.5,788167,323],["2017-06-25",632.55,null,789909,788167,100,788167,323],["2017-06-26",632.55,null,789909,788167,100,788167,323],["2017-06-27",632.54,null,789625,788167,100,788167,323],["2017-06-28",632.52,null,789057,788167,100,788167,323],["2017-06-29",632.5,28646.07,788490,788167,100,788167,323],["2017-06-30",632.48,28577.51,787923,787600,99.9,788167,323],["2017-07-01",632.48,28577.51,787923,787600,99.9,788167,323],["2017-07-02",632.47,28543.23,787640,787317,99.9,788167,323],["2017-07-03",632.45,28474.68,787073,786750,99.8,788167,323],["2017-07-04",632.46,28508.96,787356,787033,99.9,788167,323],["2017-07-05",632.45,28474.68,787073,786750,99.8,788167,323],["2017-07-06",632.45,28474.68,787073,786750,99.8,788167,323],["2017-07-07",632.44,28440.4,786790,786467,99.8,788167,323],["2017-07-08",632.43,28406.13,786506,786183,99.7,788167,323],["2017-07-09",632.42,28371.85,786223,785900,99.7,788167,323],["2017-07-10",632.43,28406.13,786506,786183,99.7,788167,323],["2017-07-11",632.42,28371.85,786223,785900,99.7,788167,323],["2017-07-12",632.39,28296.19,785373,785050,99.6,788167,323],["2017-07-13",632.37,28281.99,784808,784485,99.5,788167,323],["2017-07-14",632.35,28267.78,784242,783919,99.5,788167,323],["2017-07-15",632.35,28267.78,784242,783919,99.5,788167,323],["2017-07-16",632.34,28260.68,783960,783637,99.4,788167,323],["2017-07-17",632.32,28246.47,783394,783071,99.4,788167,323],["2017-07-18",632.29,28225.47,782547,782224,99.2,788167,323],["2017-07-19",632.27,28211.86,781983,781660,99.2,788167,323],["2017-07-20",632.24,28191.46,781137,780814,99.1,788167,323],["2017-07-21",632.22,28177.86,780573,780250,99,788167,323],["2017-07-22",632.2,28164.26,780009,779686,98.9,788167,323],["2017-07-23",632.17,28144.44,779165,778842,98.8,788167,323],["2017-07-24",632.2,28164.26,780009,779686,98.9,788167,323],["2017-07-25",632.19,28157.65,779728,779405,98.9,788167,323],["2017-07-26",632.17,28144.44,779165,778842,98.8,788167,323],["2017-07-27",632.14,28124.62,778321,777998,98.7,788167,323],["2017-07-28",632.12,28111.41,777758,777435,98.6,788167,323],["2017-07-29",632.1,28098.2,777195,776872,98.6,788167,323],["2017-07-30",632.08,28085.28,776634,776311,98.5,788167,323],["2017-07-31",632.04,28059.43,775512,775189,98.4,788167,323],["2017-08-01",632.02,28046.51,774951,774628,98.3,788167,323],["2017-08-02",632,28033.59,774389,774066,98.2,788167,323],["2017-08-03",631.98,28020.88,773829,773506,98.1,788167,323],["2017-08-04",631.97,28014.52,773549,773226,98.1,788167,323],["2017-08-05",631.93,27989.1,772430,772107,98,788167,323],["2017-08-06",631.91,27976.39,771870,771547,97.9,788167,323],["2017-08-07",631.9,27970.03,771590,771267,97.9,788167,323],["2017-08-08",631.88,27957.5,771031,770708,97.8,788167,323],["2017-08-09",631.85,27938.71,770192,769869,97.7,788167,323],["2017-08-10",631.83,27926.18,769633,769310,97.6,788167,323],["2017-08-11",631.81,27913.65,769074,768751,97.5,788167,323],["2017-08-12",631.8,27907.38,768795,768472,97.5,788167,323],["2017-08-13",631.89,27963.77,771310,770987,97.8,788167,323],["2017-08-14",632.01,28040.05,774670,774347,98.2,788167,323],["2017-08-15",632.05,28065.9,775792,775469,98.4,788167,323],["2017-08-16",632.05,28065.9,775792,775469,98.4,788167,323],["2017-08-17",632.31,28239.37,783111,782788,99.3,788167,323],["2017-08-18",632.67,null,793321,788167,100,788167,323],["2017-08-19",632.7,null,794175,788167,100,788167,323],["2017-08-20",632.7,null,794175,788167,100,788167,323],["2017-08-21",632.68,null,793605,788167,100,788167,323],["2017-08-22",632.66,null,793036,788167,100,788167,323],["2017-08-23",632.68,null,793605,788167,100,788167,323],["2017-08-24",633.14,null,806776,788167,100,788167,323],["2017-08-25",633.77,null,825036,788167,100,788167,323],["2017-08-26",633.76,null,824744,788167,100,788167,323],["2017-08-27",633.7,null,822994,788167,100,788167,323],["2017-08-28",633.62,null,820665,788167,100,788167,323],["2017-08-29",633.52,null,817759,788167,100,788167,323],["2017-08-30",633.41,null,814569,788167,100,788167,323],["2017-08-31",633.3,null,811388,788167,100,788167,323],["2017-09-01",633.2,null,808503,788167,100,788167,323],["2017-09-02",633.15,null,807063,788167,100,788167,323],["2017-09-03",633.08,null,805050,788167,100,788167,323],["2017-09-04",633.03,null,803614,788167,100,788167,323],["2017-09-05",632.97,null,801892,788167,100,788167,323],["2017-09-06",632.89,null,799600,788167,100,788167,323],["2017-09-07",632.82,null,797599,788167,100,788167,323],["2017-09-08",632.76,null,795886,788167,100,788167,323],["2017-09-09",632.71,null,794460,788167,100,788167,323],["2017-09-10",632.66,null,793036,788167,100,788167,323],["2017-09-11",632.61,null,791613,788167,100,788167,323],["2017-09-12",632.58,null,790761,788167,100,788167,323],["2017-09-13",632.55,null,789909,788167,100,788167,323],["2017-09-14",632.52,null,789057,788167,100,788167,323],["2017-09-15",632.49,28611.79,788206,787883,100,788167,323],["2017-09-16",632.47,28543.23,787640,787317,99.9,788167,323],["2017-09-17",632.46,28508.96,787356,787033,99.9,788167,323],["2017-09-18",632.45,28474.68,787073,786750,99.8,788167,323],["2017-09-19",632.42,28371.85,786223,785900,99.7,788167,323],["2017-09-20",632.4,28303.3,785656,785333,99.6,788167,323],["2017-09-21",632.38,28289.09,785091,784768,99.6,788167,323],["2017-09-22",632.37,28281.99,784808,784485,99.5,788167,323],["2017-09-23",632.35,28267.78,784242,783919,99.5,788167,323],["2017-09-24",632.33,28253.58,783677,783354,99.4,788167,323],["2017-09-25",632.31,28239.37,783111,782788,99.3,788167,323],["2017-09-26",632.3,28232.27,782828,782505,99.3,788167,323],["2017-09-27",632.29,28225.47,782547,782224,99.2,788167,323],["2017-09-28",632.26,28205.06,781701,781378,99.1,788167,323],["2017-09-29",632.25,28198.26,781419,781096,99.1,788167,323],["2017-09-30",632.24,28191.46,781137,780814,99.1,788167,323],["2017-10-01",632.21,28171.06,780291,779968,99,788167,323],["2017-10-02",632.19,28157.65,779728,779405,98.9,788167,323],["2017-10-03",632.18,28151.05,779447,779124,98.9,788167,323],["2017-10-04",632.22,28177.86,780573,780250,99,788167,323],["2017-10-05",632.22,28177.86,780573,780250,99,788167,323],["2017-10-06",632.2,28164.26,780009,779686,98.9,788167,323],["2017-10-07",632.18,28151.05,779447,779124,98.9,788167,323],["2017-10-08",632.16,28137.84,778884,778561,98.8,788167,323],["2017-10-09",632.13,28118.02,778039,777716,98.7,788167,323],["2017-10-10",632.13,28118.02,778039,777716,98.7,788167,323],["2017-10-11",632.1,28098.2,777195,776872,98.6,788167,323],["2017-10-12",632.08,28085.28,776634,776311,98.5,788167,323],["2017-10-13",632.05,28065.9,775792,775469,98.4,788167,323],["2017-10-14",632.03,28052.97,775231,774908,98.3,788167,323],["2017-10-15",632.03,28052.97,775231,774908,98.3,788167,323],["2017-10-16",632,28033.59,774389,774066,98.2,788167,323],["2017-10-17",631.97,28014.52,773549,773226,98.1,788167,323],["2017-10-18",631.94,27995.46,772710,772387,98,788167,323],["2017-10-19",631.93,27989.1,772430,772107,98,788167,323],["2017-10-20",631.9,27970.03,771590,771267,97.9,788167,323],["2017-10-21",631.88,27957.5,771031,770708,97.8,788167,323],["2017-10-22",631.92,27982.74,772150,771827,97.9,788167,323],["2017-10-23",631.9,27970.03,771590,771267,97.9,788167,323],["2017-10-24",631.88,27957.5,771031,770708,97.8,788167,323],["2017-10-25",631.85,27938.71,770192,769869,97.7,788167,323],["2017-10-26",631.81,27913.65,769074,768751,97.5,788167,323],["2017-10-27",631.8,27907.38,768795,768472,97.5,788167,323],["2017-10-28",631.77,27888.86,767959,767636,97.4,788167,323],["2017-10-29",631.74,27870.34,767123,766800,97.3,788167,323],["2017-10-30",631.71,27851.82,766287,765964,97.2,788167,323],["2017-10-31",631.7,27845.64,766008,765685,97.1,788167,323],["2017-11-01",631.66,27821.23,764895,764572,97,788167,323],["2017-11-02",631.64,27809.03,764338,764015,96.9,788167,323],["2017-11-03",631.64,27809.03,764338,764015,96.9,788167,323],["2017-11-04",631.63,27802.93,764060,763737,96.9,788167,323],["2017-11-05",631.62,27796.83,763782,763459,96.9,788167,323],["2017-11-06",631.62,27796.83,763782,763459,96.9,788167,323],["2017-11-07",631.61,27790.72,763504,763181,96.8,788167,323],["2017-11-08",631.61,27790.72,763504,763181,96.8,788167,323],["2017-11-09",631.63,27802.93,764060,763737,96.9,788167,323],["2017-11-10",631.62,27796.83,763782,763459,96.9,788167,323],["2017-11-11",631.59,27778.59,762948,762625,96.8,788167,323],["2017-11-12",631.59,27778.59,762948,762625,96.8,788167,323],["2017-11-13",631.58,27772.55,762671,762348,96.7,788167,323],["2017-11-14",631.57,27766.52,762393,762070,96.7,788167,323],["2017-11-15",631.56,27760.48,762116,761793,96.7,788167,323],["2017-11-16",631.56,27760.48,762116,761793,96.7,788167,323],["2017-11-17",631.53,27742.38,761283,760960,96.5,788167,323],["2017-11-18",631.54,27748.41,761561,761238,96.6,788167,323],["2017-11-19",631.52,27736.34,761006,760683,96.5,788167,323],["2017-11-20",631.49,27718.29,760174,759851,96.4,788167,323],["2017-11-21",631.48,27712.31,759897,759574,96.4,788167,323],["2017-11-22",631.47,27706.33,759620,759297,96.3,788167,323],["2017-11-23",631.44,27688.39,758789,758466,96.2,788167,323],["2017-11-24",631.43,27682.41,758513,758190,96.2,788167,323],["2017-11-25",631.42,27676.43,758236,757913,96.2,788167,323],["2017-11-26",631.41,27670.45,757959,757636,96.1,788167,323],["2017-11-27",631.39,27658.54,757406,757083,96.1,788167,323],["2017-11-28",631.36,27640.73,756576,756253,96,788167,323],["2017-11-29",631.36,27640.73,756576,756253,96,788167,323],["2017-11-30",631.36,27640.73,756576,756253,96,788167,323],["2017-12-01",631.35,27634.8,756300,755977,95.9,788167,323],["2017-12-02",631.34,27628.86,756023,755700,95.9,788167,323],["2017-12-03",631.33,27622.93,755747,755424,95.8,788167,323],["2017-12-04",631.32,27616.99,755470,755147,95.8,788167,323],["2017-12-05",631.34,27628.86,756023,755700,95.9,788167,323],["2017-12-06",631.31,27611.06,755194,754871,95.8,788167,323],["2017-12-07",631.31,27611.06,755194,754871,95.8,788167,323],["2017-12-08",631.29,27599.24,754642,754319,95.7,788167,323],["2017-12-09",631.26,27581.59,753815,753492,95.6,788167,323],["2017-12-10",631.24,27569.83,753263,752940,95.5,788167,323],["2017-12-11",631.23,27563.94,752988,752665,95.5,788167,323],["2017-12-12",631.22,27558.06,752712,752389,95.5,788167,323],["2017-12-13",631.2,27546.29,752161,751838,95.4,788167,323],["2017-12-14",631.19,27540.45,751885,751562,95.4,788167,323],["2017-12-15",631.18,27534.6,751610,751287,95.3,788167,323],["2017-12-16",631.15,27517.07,750784,750461,95.2,788167,323],["2017-12-17",631.18,27534.6,751610,751287,95.3,788167,323],["2017-12-18",631.18,27534.6,751610,751287,95.3,788167,323],["2017-12-19",631.23,27563.94,752988,752665,95.5,788167,323],["2017-12-20",631.32,27616.99,755470,755147,95.8,788167,323],["2017-12-21",631.32,27616.99,755470,755147,95.8,788167,323],["2017-12-22",631.36,27640.73,756576,756253,96,788167,323],["2017-12-23",631.39,27658.54,757406,757083,96.1,788167,323],["2017-12-24",631.4,27664.47,757682,757359,96.1,788167,323],["2017-12-25",631.38,27652.6,757129,756806,96,788167,323],["2017-12-26",631.38,27652.6,757129,756806,96,788167,323],["2017-12-27",631.36,27640.73,756576,756253,96,788167,323],["2017-12-28",631.34,27628.86,756023,755700,95.9,788167,323],["2017-12-29",631.32,27616.99,755470,755147,95.8,788167,323],["2017-12-30",631.33,27622.93,755747,755424,95.8,788167,323],["2017-12-31",631.32,27616.99,755470,755147,95.8,788167,323],["2018-01-01",631.31,27611.06,755194,754871,95.8,788167,323],["2018-01-02",631.29,27599.24,754642,754319,95.7,788167,323],["2018-01-03",631.27,27587.48,754090,753767,95.6,788167,323],["2018-01-04",631.26,27581.59,753815,753492,95.6,788167,323],["2018-01-05",631.25,27575.71,753539,753216,95.6,788167,323],["2018-01-06",631.24,27569.83,753263,752940,95.5,788167,323],["2018-01-07",631.23,27563.94,752988,752665,95.5,788167,323],["2018-01-08",631.25,27575.71,753539,753216,95.6,788167,323],["2018-01-09",631.24,27569.83,753263,752940,95.5,788167,323],["2018-01-10",631.23,27563.94,752988,752665,95.5,788167,323],["2018-01-11",631.23,27563.94,752988,752665,95.5,788167,323],["2018-01-12",631.21,27552.18,752436,752113,95.4,788167,323],["2018-01-13",631.19,27540.45,751885,751562,95.4,788167,323],["2018-01-14",631.17,27528.76,751335,751012,95.3,788167,323],["2018-01-15",631.18,27534.6,751610,751287,95.3,788167,323],["2018-01-16",631.17,27528.76,751335,751012,95.3,788167,323],["2018-01-17",631.15,27517.07,750784,750461,95.2,788167,323],["2018-01-18",631.13,27505.38,750234,749911,95.1,788167,323],["2018-01-19",631.11,27493.69,749683,749360,95.1,788167,323],["2018-01-20",631.1,27487.84,749408,749085,95,788167,323],["2018-01-21",631.1,27487.84,749408,749085,95,788167,323],["2018-01-22",631.11,27493.69,749683,749360,95.1,788167,323],["2018-01-23",631.1,27487.84,749408,749085,95,788167,323],["2018-01-24",631.1,27487.84,749408,749085,95,788167,323],["2018-01-25",631.09,27482.05,749133,748810,95,788167,323],["2018-01-26",631.08,27476.25,748859,748536,95,788167,323],["2018-01-27",631.09,27482.05,749133,748810,95,788167,323],["2018-01-28",631.09,27482.05,749133,748810,95,788167,323],["2018-01-29",631.09,27482.05,749133,748810,95,788167,323],["2018-01-30",631.07,27470.45,748584,748261,94.9,788167,323],["2018-01-31",631.04,27453.06,747761,747438,94.8,788167,323],["2018-02-01",631.05,27458.85,748035,747712,94.9,788167,323],["2018-02-02",631.05,27458.85,748035,747712,94.9,788167,323],["2018-02-03",631.02,27441.46,747212,746889,94.8,788167,323],["2018-02-04",631.03,27447.26,747486,747163,94.8,788167,323],["2018-02-05",631.02,27441.46,747212,746889,94.8,788167,323],["2018-02-06",631.01,27435.66,746937,746614,94.7,788167,323],["2018-02-07",631.01,27435.66,746937,746614,94.7,788167,323],["2018-02-08",631,27429.87,746663,746340,94.7,788167,323],["2018-02-09",630.98,27418.35,746115,745792,94.6,788167,323],["2018-02-10",630.98,27418.35,746115,745792,94.6,788167,323],["2018-02-11",630.97,27412.59,745841,745518,94.6,788167,323],["2018-02-12",630.97,27412.59,745841,745518,94.6,788167,323],["2018-02-13",630.96,27406.83,745567,745244,94.6,788167,323],["2018-02-14",630.95,27401.07,745293,744970,94.5,788167,323],["2018-02-15",630.94,27395.31,745019,744696,94.5,788167,323],["2018-02-16",630.96,27406.83,745567,745244,94.6,788167,323],["2018-02-17",630.98,27418.35,746115,745792,94.6,788167,323],["2018-02-18",630.99,27424.11,746389,746066,94.7,788167,323],["2018-02-19",630.98,27418.35,746115,745792,94.6,788167,323],["2018-02-20",631.14,27511.22,750509,750186,95.2,788167,323],["2018-02-21",631.82,27919.91,769354,769031,97.6,788167,323],["2018-02-22",632.45,28474.68,787073,786750,99.8,788167,323],["2018-02-23",632.73,null,795030,788167,100,788167,323],["2018-02-24",633.11,null,805912,788167,100,788167,323],["2018-02-25",633.42,null,814859,788167,100,788167,323],["2018-02-26",633.51,null,817468,788167,100,788167,323],["2018-02-27",633.51,null,817468,788167,100,788167,323],["2018-02-28",633.56,null,818921,788167,100,788167,323],["2018-03-01",633.84,null,827081,788167,100,788167,323],["2018-03-02",634.03,null,832648,788167,100,788167,323],["2018-03-03",634.04,null,832941,788167,100,788167,323],["2018-03-04",634.03,null,832648,788167,100,788167,323],["2018-03-05",634,null,831767,788167,100,788167,323],["2018-03-06",633.96,null,830594,788167,100,788167,323],["2018-03-07",633.92,null,829422,788167,100,788167,323],["2018-03-08",633.86,null,827666,788167,100,788167,323],["2018-03-09",633.76,null,824744,788167,100,788167,323],["2018-03-10",633.69,null,822703,788167,100,788167,323],["2018-03-11",633.62,null,820665,788167,100,788167,323],["2018-03-12",633.53,null,818049,788167,100,788167,323],["2018-03-13",633.43,null,815149,788167,100,788167,323],["2018-03-14",633.33,null,812255,788167,100,788167,323],["2018-03-15",633.22,null,809080,788167,100,788167,323],["2018-03-16",633.13,null,806488,788167,100,788167,323],["2018-03-17",633.05,null,804188,788167,100,788167,323],["2018-03-18",632.95,null,801319,788167,100,788167,323],["2018-03-19",632.85,null,798457,788167,100,788167,323],["2018-03-20",632.79,null,796742,788167,100,788167,323],["2018-03-21",632.75,null,795601,788167,100,788167,323],["2018-03-22",632.68,null,793605,788167,100,788167,323],["2018-03-23",632.64,null,792467,788167,100,788167,323],["2018-03-24",632.63,null,792182,788167,100,788167,323],["2018-03-25",632.61,null,791613,788167,100,788167,323],["2018-03-26",632.59,null,791045,788167,100,788167,323],["2018-03-27",632.66,null,793036,788167,100,788167,323],["2018-03-28",632.84,null,798171,788167,100,788167,323],["2018-03-29",632.9,null,799886,788167,100,788167,323],["2018-03-30",632.91,null,800173,788167,100,788167,323],["2018-03-31",632.88,null,799315,788167,100,788167,323],["2018-04-01",632.87,null,799029,788167,100,788167,323],["2018-04-02",632.84,null,798171,788167,100,788167,323],["2018-04-03",632.81,null,797313,788167,100,788167,323],["2018-04-04",632.78,null,796457,788167,100,788167,323],["2018-04-05",632.74,null,795316,788167,100,788167,323],["2018-04-06",632.73,null,795030,788167,100,788167,323],["2018-04-07",632.73,null,795030,788167,100,788167,323],["2018-04-08",632.68,null,793605,788167,100,788167,323],["2018-04-09",632.66,null,793036,788167,100,788167,323],["2018-04-10",632.62,null,791898,788167,100,788167,323],["2018-04-11",632.6,null,791329,788167,100,788167,323],["2018-04-12",632.57,null,790477,788167,100,788167,323],["2018-04-13",632.58,null,790761,788167,100,788167,323],["2018-04-14",632.61,null,791613,788167,100,788167,323],["2018-04-15",632.58,null,790761,788167,100,788167,323],["2018-04-16",632.56,null,790193,788167,100,788167,323],["2018-04-17",632.53,null,789341,788167,100,788167,323],["2018-04-18",632.55,null,789909,788167,100,788167,323],["2018-04-19",632.54,null,789625,788167,100,788167,323],["2018-04-20",632.52,null,789057,788167,100,788167,323],["2018-04-21",632.54,null,789625,788167,100,788167,323],["2018-04-22",632.58,null,790761,788167,100,788167,323],["2018-04-23",632.57,null,790477,788167,100,788167,323],["2018-04-24",632.57,null,790477,788167,100,788167,323],["2018-04-25",632.57,null,790477,788167,100,788167,323],["2018-04-26",632.58,null,790761,788167,100,788167,323],["2018-04-27",632.58,null,790761,788167,100,788167,323],["2018-04-28",632.57,null,790477,788167,100,788167,323],["2018-04-29",632.56,null,790193,788167,100,788167,323],["2018-04-30",632.54,null,789625,788167,100,788167,323],["2018-05-01",632.53,null,789341,788167,100,788167,323],["2018-05-02",632.53,null,789341,788167,100,788167,323],["2018-05-03",632.58,null,790761,788167,100,788167,323],["2018-05-04",632.66,null,793036,788167,100,788167,323],["2018-05-05",632.68,null,793605,788167,100,788167,323],["2018-05-06",632.68,null,793605,788167,100,788167,323],["2018-05-07",632.68,null,793605,788167,100,788167,323],["2018-05-08",632.67,null,793321,788167,100,788167,323],["2018-05-09",632.66,null,793036,788167,100,788167,323],["2018-05-10",632.65,null,792752,788167,100,788167,323],["2018-05-11",632.62,null,791898,788167,100,788167,323],["2018-05-12",632.61,null,791613,788167,100,788167,323],["2018-05-13",632.61,null,791613,788167,100,788167,323],["2018-05-14",632.6,null,791329,788167,100,788167,323],["2018-05-15",632.61,null,791613,788167,100,788167,323],["2018-05-16",632.59,null,791045,788167,100,788167,323],["2018-05-17",632.58,null,790761,788167,100,788167,323],["2018-05-18",632.59,null,791045,788167,100,788167,323],["2018-05-19",632.57,null,790477,788167,100,788167,323],["2018-05-20",632.58,null,790761,788167,100,788167,323],["2018-05-21",632.58,null,790761,788167,100,788167,323],["2018-05-22",632.58,null,790761,788167,100,788167,323],["2018-05-23",632.57,null,790477,788167,100,788167,323],["2018-05-24",632.56,null,790193,788167,100,788167,323],["2018-05-25",632.55,null,789909,788167,100,788167,323],["2018-05-26",632.55,null,789909,788167,100,788167,323],["2018-05-27",632.54,null,789625,788167,100,788167,323],["2018-05-28",632.53,null,789341,788167,100,788167,323],["2018-05-29",632.51,null,788774,788167,100,788167,323],["2018-05-30",632.48,28577.51,787923,787600,99.9,788167,323],["2018-05-31",632.46,28508.96,787356,787033,99.9,788167,323],["2018-06-01",632.44,28440.4,786790,786467,99.8,788167,323],["2018-06-02",632.42,28371.85,786223,785900,99.7,788167,323],["2018-06-03",632.39,28296.19,785373,785050,99.6,788167,323],["2018-06-04",632.36,28274.88,784525,784202,99.5,788167,323],["2018-06-05",632.35,28267.78,784242,783919,99.5,788167,323],["2018-06-06",632.33,28253.58,783677,783354,99.4,788167,323],["2018-06-07",632.32,28246.47,783394,783071,99.4,788167,323],["2018-06-08",632.33,28253.58,783677,783354,99.4,788167,323],["2018-06-09",632.33,28253.58,783677,783354,99.4,788167,323],["2018-06-10",632.31,28239.37,783111,782788,99.3,788167,323],["2018-06-11",632.28,28218.66,782265,781942,99.2,788167,323],["2018-06-12",632.27,28211.86,781983,781660,99.2,788167,323],["2018-06-13",632.26,28205.06,781701,781378,99.1,788167,323],["2018-06-14",632.24,28191.46,781137,780814,99.1,788167,323],["2018-06-15",632.21,28171.06,780291,779968,99,788167,323],["2018-06-16",632.18,28151.05,779447,779124,98.9,788167,323],["2018-06-17",632.15,28131.23,778602,778279,98.7,788167,323],["2018-06-18",632.12,28111.41,777758,777435,98.6,788167,323],["2018-06-19",632.1,28098.2,777195,776872,98.6,788167,323],["2018-06-20",632.08,28085.28,776634,776311,98.5,788167,323],["2018-06-21",632.07,28078.82,776353,776030,98.5,788167,323],["2018-06-22",632.07,28078.82,776353,776030,98.5,788167,323],["2018-06-23",632.04,28059.43,775512,775189,98.4,788167,323],["2018-06-24",632,28033.59,774389,774066,98.2,788167,323],["2018-06-25",631.98,28020.88,773829,773506,98.1,788167,323],["2018-06-26",631.94,27995.46,772710,772387,98,788167,323],["2018-06-27",631.92,27982.74,772150,771827,97.9,788167,323],["2018-06-28",631.89,27963.77,771310,770987,97.8,788167,323],["2018-06-29",631.86,27944.97,770472,770149,97.7,788167,323],["2018-06-30",631.83,27926.18,769633,769310,97.6,788167,323],["2018-07-01",631.8,27907.38,768795,768472,97.5,788167,323],["2018-07-02",631.78,27895.03,768238,767915,97.4,788167,323],["2018-07-03",631.77,27888.86,767959,767636,97.4,788167,323],["2018-07-04",631.75,27876.51,767401,767078,97.3,788167,323],["2018-07-05",631.72,27857.99,766565,766242,97.2,788167,323],["2018-07-06",631.69,27839.54,765730,765407,97.1,788167,323],["2018-07-07",631.68,27833.44,765451,765128,97.1,788167,323],["2018-07-08",631.65,27815.13,764617,764294,97,788167,323],["2018-07-09",631.63,27802.93,764060,763737,96.9,788167,323],["2018-07-10",631.61,27790.72,763504,763181,96.8,788167,323],["2018-07-11",631.59,27778.59,762948,762625,96.8,788167,323],["2018-07-12",631.58,27772.55,762671,762348,96.7,788167,323],["2018-07-13",631.57,27766.52,762393,762070,96.7,788167,323],["2018-07-14",631.55,27754.45,761838,761515,96.6,788167,323],["2018-07-15",631.51,27730.31,760728,760405,96.5,788167,323],["2018-07-16",631.49,27718.29,760174,759851,96.4,788167,323],["2018-07-17",631.46,27700.35,759343,759020,96.3,788167,323],["2018-07-18",631.44,27688.39,758789,758466,96.2,788167,323],["2018-07-19",631.41,27670.45,757959,757636,96.1,788167,323],["2018-07-20",631.38,27652.6,757129,756806,96,788167,323],["2018-07-21",631.35,27634.8,756300,755977,95.9,788167,323],["2018-07-22",631.33,27622.93,755747,755424,95.8,788167,323],["2018-07-23",631.31,27611.06,755194,754871,95.8,788167,323],["2018-07-24",631.26,27581.59,753815,753492,95.6,788167,323],["2018-07-25",631.23,27563.94,752988,752665,95.5,788167,323],["2018-07-26",631.21,27552.18,752436,752113,95.4,788167,323],["2018-07-27",631.19,27540.45,751885,751562,95.4,788167,323],["2018-07-28",631.17,27528.76,751335,751012,95.3,788167,323],["2018-07-29",631.15,27517.07,750784,750461,95.2,788167,323],["2018-07-30",631.14,27511.22,750509,750186,95.2,788167,323],["2018-07-31",631.12,27499.53,749958,749635,95.1,788167,323],["2018-08-01",631.09,27482.05,749133,748810,95,788167,323],["2018-08-02",631.05,27458.85,748035,747712,94.9,788167,323],["2018-08-03",631.02,27441.46,747212,746889,94.8,788167,323],["2018-08-04",630.99,27424.11,746389,746066,94.7,788167,323],["2018-08-05",630.95,27401.07,745293,744970,94.5,788167,323],["2018-08-06",630.92,27383.8,744471,744148,94.4,788167,323],["2018-08-07",630.89,27366.55,743650,743327,94.3,788167,323],["2018-08-08",630.87,27355.1,743103,742780,94.2,788167,323],["2018-08-09",630.87,27355.1,743103,742780,94.2,788167,323],["2018-08-10",630.84,27337.92,742282,741959,94.1,788167,323],["2018-08-11",630.84,27337.92,742282,741959,94.1,788167,323],["2018-08-12",630.9,27372.28,743923,743600,94.3,788167,323],["2018-08-13",630.99,27424.11,746389,746066,94.7,788167,323],["2018-08-14",631.19,27540.45,751885,751562,95.4,788167,323],["2018-08-15",631.24,27569.83,753263,752940,95.5,788167,323],["2018-08-16",631.23,27563.94,752988,752665,95.5,788167,323],["2018-08-17",631.2,27546.29,752161,751838,95.4,788167,323],["2018-08-18",631.19,27540.45,751885,751562,95.4,788167,323],["2018-08-19",631.2,27546.29,752161,751838,95.4,788167,323],["2018-08-20",631.18,27534.6,751610,751287,95.3,788167,323],["2018-08-21",631.16,27522.91,751059,750736,95.3,788167,323],["2018-08-22",631.15,27517.07,750784,750461,95.2,788167,323],["2018-08-23",631.12,27499.53,749958,749635,95.1,788167,323],["2018-08-24",631.1,27487.84,749408,749085,95,788167,323],["2018-08-25",631.07,27470.45,748584,748261,94.9,788167,323],["2018-08-26",631.05,27458.85,748035,747712,94.9,788167,323],["2018-08-27",631.03,27447.26,747486,747163,94.8,788167,323],["2018-08-28",631.01,27435.66,746937,746614,94.7,788167,323],["2018-08-29",630.99,27424.11,746389,746066,94.7,788167,323],["2018-08-30",630.97,27412.59,745841,745518,94.6,788167,323],["2018-08-31",630.95,27401.07,745293,744970,94.5,788167,323],["2018-09-01",630.93,27389.56,744745,744422,94.4,788167,323],["2018-09-02",630.91,27378.04,744197,743874,94.4,788167,323],["2018-09-03",630.9,27372.28,743923,743600,94.3,788167,323],["2018-09-04",630.92,27383.8,744471,744148,94.4,788167,323],["2018-09-05",630.94,27395.31,745019,744696,94.5,788167,323],["2018-09-06",630.97,27412.59,745841,745518,94.6,788167,323],["2018-09-07",630.98,27418.35,746115,745792,94.6,788167,323],["2018-09-08",631.02,27441.46,747212,746889,94.8,788167,323],["2018-09-09",631.03,27447.26,747486,747163,94.8,788167,323],["2018-09-10",631.02,27441.46,747212,746889,94.8,788167,323],["2018-09-11",631,27429.87,746663,746340,94.7,788167,323],["2018-09-12",630.99,27424.11,746389,746066,94.7,788167,323],["2018-09-13",630.98,27418.35,746115,745792,94.6,788167,323],["2018-09-14",630.99,27424.11,746389,746066,94.7,788167,323],["2018-09-15",631.04,27453.06,747761,747438,94.8,788167,323],["2018-09-16",631.06,27464.65,748310,747987,94.9,788167,323],["2018-09-17",631.05,27458.85,748035,747712,94.9,788167,323],["2018-09-18",631.04,27453.06,747761,747438,94.8,788167,323],["2018-09-19",631.03,27447.26,747486,747163,94.8,788167,323],["2018-09-20",631,27429.87,746663,746340,94.7,788167,323],["2018-09-21",631.03,27447.26,747486,747163,94.8,788167,323],["2018-09-22",632.45,28474.68,787073,786750,99.8,788167,323],["2018-09-23",634.81,null,855746,788167,100,788167,323],["2018-09-24",635.29,null,870158,788167,100,788167,323],["2018-09-25",635.37,null,872575,788167,100,788167,323],["2018-09-26",635.47,null,875602,788167,100,788167,323],["2018-09-27",635.46,null,875299,788167,100,788167,323],["2018-09-28",635.28,null,869857,788167,100,788167,323],["2018-09-29",635.13,null,865338,788167,100,788167,323],["2018-09-30",634.93,null,859336,788167,100,788167,323],["2018-10-01",634.75,null,853956,788167,100,788167,323],["2018-10-02",634.55,null,848003,788167,100,788167,323],["2018-10-03",634.34,null,841781,788167,100,788167,323],["2018-10-04",634.14,null,835881,788167,100,788167,323],["2018-10-05",633.93,null,829715,788167,100,788167,323],["2018-10-06",633.72,null,823577,788167,100,788167,323],["2018-10-07",633.66,null,821829,788167,100,788167,323],["2018-10-08",633.61,null,820374,788167,100,788167,323],["2018-10-09",633.61,null,820374,788167,100,788167,323],["2018-10-10",633.93,null,829715,788167,100,788167,323],["2018-10-11",634.06,null,833529,788167,100,788167,323],["2018-10-12",634.15,null,836176,788167,100,788167,323],["2018-10-13",634.82,null,856045,788167,100,788167,323],["2018-10-14",635.7,null,882587,788167,100,788167,323],["2018-10-15",636.12,null,895433,788167,100,788167,323],["2018-10-16",636.51,null,907464,788167,100,788167,323],["2018-10-17",636.61,null,910565,788167,100,788167,323],["2018-10-18",636.68,null,912740,788167,100,788167,323],["2018-10-19",636.8,null,916475,788167,100,788167,323],["2018-10-20",637.2,null,928993,788167,100,788167,323],["2018-10-21",637.31,null,932454,788167,100,788167,323],["2018-10-22",637.34,null,933400,788167,100,788167,323],["2018-10-23",637.37,null,934345,788167,100,788167,323],["2018-10-24",637.41,null,935607,788167,100,788167,323],["2018-10-25",637.84,null,949240,788167,100,788167,323],["2018-10-26",638.02,null,954982,788167,100,788167,323],["2018-10-27",638.07,null,956581,788167,100,788167,323],["2018-10-28",638.1,null,957540,788167,100,788167,323],["2018-10-29",638.1,null,957540,788167,100,788167,323],["2018-10-30",638.05,null,955941,788167,100,788167,323],["2018-10-31",638.08,null,956901,788167,100,788167,323],["2018-11-01",638.31,null,964278,788167,100,788167,323],["2018-11-02",638.37,null,966208,788167,100,788167,323],["2018-11-03",638.39,null,966852,788167,100,788167,323],["2018-11-04",638.42,null,967818,788167,100,788167,323],["2018-11-05",638.44,null,968463,788167,100,788167,323],["2018-11-06",638.46,null,969108,788167,100,788167,323],["2018-11-07",638.54,null,971690,788167,100,788167,323],["2018-11-08",638.58,null,972982,788167,100,788167,323],["2018-11-09",638.59,null,973305,788167,100,788167,323],["2018-11-10",638.58,null,972982,788167,100,788167,323],["2018-11-11",638.57,null,972659,788167,100,788167,323],["2018-11-12",638.58,null,972982,788167,100,788167,323],["2018-11-13",638.57,null,972659,788167,100,788167,323],["2018-11-14",638.55,null,972013,788167,100,788167,323],["2018-11-15",638.54,null,971690,788167,100,788167,323],["2018-11-16",638.51,null,970720,788167,100,788167,323],["2018-11-17",638.38,null,966530,788167,100,788167,323],["2018-11-18",638.26,null,962671,788167,100,788167,323],["2018-11-19",638.13,null,958502,788167,100,788167,323],["2018-11-20",638,null,954342,788167,100,788167,323],["2018-11-21",637.88,null,950514,788167,100,788167,323],["2018-11-22",637.75,null,946377,788167,100,788167,323],["2018-11-23",637.62,null,942250,788167,100,788167,323],["2018-11-24",637.5,null,938450,788167,100,788167,323],["2018-11-25",637.38,null,934661,788167,100,788167,323],["2018-11-26",637.25,null,930566,788167,100,788167,323],["2018-11-27",637.12,null,926481,788167,100,788167,323],["2018-11-28",636.99,null,922408,788167,100,788167,323],["2018-11-29",636.87,null,918658,788167,100,788167,323],["2018-11-30",636.75,null,914918,788167,100,788167,323],["2018-12-01",636.64,null,911497,788167,100,788167,323],["2018-12-02",636.52,null,907774,788167,100,788167,323],["2018-12-03",636.4,null,904061,788167,100,788167,323],["2018-12-04",636.27,null,900049,788167,100,788167,323],["2018-12-05",636.13,null,895741,788167,100,788167,323],["2018-12-06",636,null,891751,788167,100,788167,323],["2018-12-07",635.91,null,888996,788167,100,788167,323],["2018-12-08",635.85,null,887162,788167,100,788167,323],["2018-12-09",635.8,null,885635,788167,100,788167,323],["2018-12-10",635.7,null,882587,788167,100,788167,323],["2018-12-11",635.58,null,878938,788167,100,788167,323],["2018-12-12",635.46,null,875299,788167,100,788167,323],["2018-12-13",635.4,null,873482,788167,100,788167,323],["2018-12-14",635.52,null,877117,788167,100,788167,323],["2018-12-15",635.55,null,878028,788167,100,788167,323],["2018-12-16",635.49,null,876208,788167,100,788167,323],["2018-12-17",635.39,null,873180,788167,100,788167,323],["2018-12-18",635.28,null,869857,788167,100,788167,323],["2018-12-19",635.13,null,865338,788167,100,788167,323],["2018-12-20",634.88,null,857839,788167,100,788167,323],["2018-12-21",634.62,null,850083,788167,100,788167,323],["2018-12-22",634.39,null,843259,788167,100,788167,323],["2018-12-23",634.14,null,835881,788167,100,788167,323],["2018-12-24",633.88,null,828251,788167,100,788167,323],["2018-12-25",633.65,null,821538,788167,100,788167,323],["2018-12-26",633.48,null,816598,788167,100,788167,323],["2018-12-27",633.93,null,829715,788167,100,788167,323],["2018-12-28",634.07,null,833823,788167,100,788167,323],["2018-12-29",633.99,null,831473,788167,100,788167,323],["2018-12-30",633.87,null,827958,788167,100,788167,323],["2018-12-31",633.84,null,827081,788167,100,788167,323],["2019-01-01",633.84,null,827081,788167,100,788167,323],["2019-01-02",633.76,null,824744,788167,100,788167,323],["2019-01-03",633.75,null,824453,788167,100,788167,323],["2019-01-04",633.95,null,830301,788167,100,788167,323],["2019-01-05",633.98,null,831180,788167,100,788167,323],["2019-01-06",633.94,null,830008,788167,100,788167,323],["2019-01-07",633.91,null,829129,788167,100,788167,323],["2019-01-08",633.87,null,827958,788167,100,788167,323],["2019-01-09",633.81,null,826204,788167,100,788167,323],["2019-01-10",633.75,null,824453,788167,100,788167,323],["2019-01-11",633.69,null,822703,788167,100,788167,323],["2019-01-12",633.72,null,823577,788167,100,788167,323],["2019-01-13",633.75,null,824453,788167,100,788167,323],["2019-01-14",633.71,null,823286,788167,100,788167,323],["2019-01-15",633.63,null,820956,788167,100,788167,323],["2019-01-16",633.51,null,817468,788167,100,788167,323],["2019-01-17",633.41,null,814569,788167,100,788167,323],["2019-01-18",633.28,null,810811,788167,100,788167,323],["2019-01-19",633.18,null,807927,788167,100,788167,323],["2019-01-20",633.04,null,803901,788167,100,788167,323],["2019-01-21",632.9,null,799886,788167,100,788167,323],["2019-01-22",632.8,null,797027,788167,100,788167,323],["2019-01-23",632.79,null,796742,788167,100,788167,323],["2019-01-24",632.77,null,796171,788167,100,788167,323],["2019-01-25",632.75,null,795601,788167,100,788167,323],["2019-01-26",632.73,null,795030,788167,100,788167,323],["2019-01-27",632.7,null,794175,788167,100,788167,323],["2019-01-28",632.69,null,793890,788167,100,788167,323],["2019-01-29",632.66,null,793036,788167,100,788167,323],["2019-01-30",632.63,null,792182,788167,100,788167,323],["2019-01-31",632.61,null,791613,788167,100,788167,323],["2019-02-01",632.6,null,791329,788167,100,788167,323],["2019-02-02",632.6,null,791329,788167,100,788167,323],["2019-02-03",632.6,null,791329,788167,100,788167,323],["2019-02-04",632.61,null,791613,788167,100,788167,323],["2019-02-05",632.61,null,791613,788167,100,788167,323],["2019-02-06",632.63,null,792182,788167,100,788167,323],["2019-02-07",632.68,null,793605,788167,100,788167,323],["2019-02-08",632.7,null,794175,788167,100,788167,323],["2019-02-09",632.7,null,794175,788167,100,788167,323],["2019-02-10",632.69,null,793890,788167,100,788167,323],["2019-02-11",632.7,null,794175,788167,100,788167,323],["2019-02-12",632.7,null,794175,788167,100,788167,323],["2019-02-13",632.7,null,794175,788167,100,788167,323],["2019-02-14",632.69,null,793890,788167,100,788167,323],["2019-02-15",632.7,null,794175,788167,100,788167,323],["2019-02-16",632.68,null,793605,788167,100,788167,323],["2019-02-17",632.66,null,793036,788167,100,788167,323],["2019-02-18",632.65,null,792752,788167,100,788167,323],["2019-02-19",632.63,null,792182,788167,100,788167,323],["2019-02-20",632.64,null,792467,788167,100,788167,323],["2019-02-21",632.66,null,793036,788167,100,788167,323],["2019-02-22",632.67,null,793321,788167,100,788167,323],["2019-02-23",632.67,null,793321,788167,100,788167,323],["2019-02-24",632.67,null,793321,788167,100,788167,323],["2019-02-25",632.66,null,793036,788167,100,788167,323],["2019-02-26",632.63,null,792182,788167,100,788167,323],["2019-02-27",632.6,null,791329,788167,100,788167,323],["2019-02-28",632.56,null,790193,788167,100,788167,323],["2019-03-01",632.55,null,789909,788167,100,788167,323],["2019-03-02",632.54,null,789625,788167,100,788167,323],["2019-03-03",632.55,null,789909,788167,100,788167,323],["2019-03-04",632.53,null,789341,788167,100,788167,323],["2019-03-05",632.51,null,788774,788167,100,788167,323],["2019-03-06",632.49,28611.79,788206,787883,100,788167,323],["2019-03-07",632.48,28577.51,787923,787600,99.9,788167,323],["2019-03-08",632.49,28611.79,788206,787883,100,788167,323],["2019-03-09",632.57,null,790477,788167,100,788167,323],["2019-03-10",632.64,null,792467,788167,100,788167,323],["2019-03-11",632.66,null,793036,788167,100,788167,323],["2019-03-12",632.66,null,793036,788167,100,788167,323],["2019-03-13",632.91,null,800173,788167,100,788167,323],["2019-03-14",633.29,null,811099,788167,100,788167,323],["2019-03-15",633.29,null,811099,788167,100,788167,323],["2019-03-16",633.25,null,809945,788167,100,788167,323],["2019-03-17",633.19,null,808215,788167,100,788167,323],["2019-03-18",633.13,null,806488,788167,100,788167,323],["2019-03-19",633.06,null,804475,788167,100,788167,323],["2019-03-20",632.99,null,802465,788167,100,788167,323],["2019-03-21",632.93,null,800746,788167,100,788167,323],["2019-03-22",632.86,null,798743,788167,100,788167,323],["2019-03-23",632.79,null,796742,788167,100,788167,323],["2019-03-24",632.73,null,795030,788167,100,788167,323],["2019-03-25",632.67,null,793321,788167,100,788167,323],["2019-03-26",632.61,null,791613,788167,100,788167,323],["2019-03-27",632.55,null,789909,788167,100,788167,323],["2019-03-28",632.5,28646.07,788490,788167,100,788167,323],["2019-03-29",632.49,28611.79,788206,787883,100,788167,323],["2019-03-30",632.52,null,789057,788167,100,788167,323],["2019-03-31",632.49,28611.79,788206,787883,100,788167,323],["2019-04-01",632.48,28577.51,787923,787600,99.9,788167,323],["2019-04-02",632.46,28508.96,787356,787033,99.9,788167,323],["2019-04-03",632.43,28406.13,786506,786183,99.7,788167,323],["2019-04-04",632.44,28440.4,786790,786467,99.8,788167,323],["2019-04-05",632.45,28474.68,787073,786750,99.8,788167,323],["2019-04-06",632.46,28508.96,787356,787033,99.9,788167,323],["2019-04-07",632.48,28577.51,787923,787600,99.9,788167,323],["2019-04-08",632.49,28611.79,788206,787883,100,788167,323],["2019-04-09",632.49,28611.79,788206,787883,100,788167,323],["2019-04-10",632.47,28543.23,787640,787317,99.9,788167,323],["2019-04-11",632.45,28474.68,787073,786750,99.8,788167,323],["2019-04-12",632.45,28474.68,787073,786750,99.8,788167,323],["2019-04-13",632.59,null,791045,788167,100,788167,323],["2019-04-14",632.96,null,801606,788167,100,788167,323],["2019-04-15",633.05,null,804188,788167,100,788167,323],["2019-04-16",633.04,null,803901,788167,100,788167,323],["2019-04-17",633.02,null,803326,788167,100,788167,323],["2019-04-18",633.58,null,819502,788167,100,788167,323],["2019-04-19",633.8,null,825911,788167,100,788167,323],["2019-04-20",633.75,null,824453,788167,100,788167,323],["2019-04-21",633.67,null,822120,788167,100,788167,323],["2019-04-22",633.59,null,819792,788167,100,788167,323],["2019-04-23",633.52,null,817759,788167,100,788167,323],["2019-04-24",633.51,null,817468,788167,100,788167,323],["2019-04-25",633.46,null,816018,788167,100,788167,323],["2019-04-26",633.37,null,813412,788167,100,788167,323],["2019-04-27",633.28,null,810811,788167,100,788167,323],["2019-04-28",633.19,null,808215,788167,100,788167,323],["2019-04-29",633.11,null,805912,788167,100,788167,323],["2019-04-30",633.04,null,803901,788167,100,788167,323],["2019-05-01",633.29,null,811099,788167,100,788167,323],["2019-05-02",634.82,null,856045,788167,100,788167,323],["2019-05-03",635.43,null,874390,788167,100,788167,323],["2019-05-04",635.46,null,875299,788167,100,788167,323],["2019-05-05",635.44,null,874693,788167,100,788167,323],["2019-05-06",635.41,null,873785,788167,100,788167,323],["2019-05-07",635.42,null,874088,788167,100,788167,323],["2019-05-08",635.62,null,880154,788167,100,788167,323],["2019-05-09",636.2,null,897893,788167,100,788167,323],["2019-05-10",636.29,null,900665,788167,100,788167,323],["2019-05-11",636.41,null,904370,788167,100,788167,323],["2019-05-12",636.61,null,910565,788167,100,788167,323],["2019-05-13",636.66,null,912119,788167,100,788167,323],["2019-05-14",636.68,null,912740,788167,100,788167,323],["2019-05-15",636.69,null,913051,788167,100,788167,323],["2019-05-16",636.7,null,913361,788167,100,788167,323],["2019-05-17",636.69,null,913051,788167,100,788167,323],["2019-05-18",636.85,null,918034,788167,100,788167,323],["2019-05-19",637.25,null,930566,788167,100,788167,323],["2019-05-20",637.3,null,932139,788167,100,788167,323],["2019-05-21",637.36,null,934030,788167,100,788167,323],["2019-05-22",637.43,null,936239,788167,100,788167,323],["2019-05-23",637.43,null,936239,788167,100,788167,323],["2019-05-24",637.35,null,933715,788167,100,788167,323],["2019-05-25",637.27,null,931195,788167,100,788167,323],["2019-05-26",637.18,null,928365,788167,100,788167,323],["2019-05-27",637.09,null,925540,788167,100,788167,323],["2019-05-28",636.99,null,922408,788167,100,788167,323],["2019-05-29",637.07,null,924914,788167,100,788167,323],["2019-05-30",637.68,null,944153,788167,100,788167,323],["2019-05-31",637.67,null,943836,788167,100,788167,323],["2019-06-01",637.58,null,940982,788167,100,788167,323],["2019-06-02",637.65,null,943201,788167,100,788167,323],["2019-06-03",637.56,null,940349,788167,100,788167,323],["2019-06-04",637.45,null,936871,788167,100,788167,323],["2019-06-05",637.35,null,933715,788167,100,788167,323],["2019-06-06",637.25,null,930566,788167,100,788167,323],["2019-06-07",637.18,null,928365,788167,100,788167,323],["2019-06-08",637.1,null,925854,788167,100,788167,323],["2019-06-09",637.08,null,925227,788167,100,788167,323],["2019-06-10",637.09,null,925540,788167,100,788167,323],["2019-06-11",636.97,null,921783,788167,100,788167,323],["2019-06-12",636.84,null,917723,788167,100,788167,323],["2019-06-13",636.71,null,913673,788167,100,788167,323],["2019-06-14",636.56,null,909014,788167,100,788167,323],["2019-06-15",636.41,null,904370,788167,100,788167,323],["2019-06-16",636.34,null,902208,788167,100,788167,323],["2019-06-17",636.26,null,899741,788167,100,788167,323],["2019-06-18",636.13,null,895741,788167,100,788167,323],["2019-06-19",636.03,null,892671,788167,100,788167,323],["2019-06-20",635.9,null,888690,788167,100,788167,323],["2019-06-21",635.75,null,884111,788167,100,788167,323],["2019-06-22",635.61,null,879850,788167,100,788167,323],["2019-06-23",635.48,null,875905,788167,100,788167,323],["2019-06-24",635.41,null,873785,788167,100,788167,323],["2019-06-25",635.28,null,869857,788167,100,788167,323],["2019-06-26",635.13,null,865338,788167,100,788167,323],["2019-06-27",635,null,861433,788167,100,788167,323],["2019-06-28",634.86,null,857241,788167,100,788167,323],["2019-06-29",634.72,null,853061,788167,100,788167,323],["2019-06-30",634.58,null,848894,788167,100,788167,323],["2019-07-01",634.45,null,845037,788167,100,788167,323],["2019-07-02",634.38,null,842963,788167,100,788167,323],["2019-07-03",634.32,null,841189,788167,100,788167,323],["2019-07-04",634.25,null,839123,788167,100,788167,323],["2019-07-05",634.19,null,837353,788167,100,788167,323],["2019-07-06",634.15,null,836176,788167,100,788167,323],["2019-07-07",634.14,null,835881,788167,100,788167,323],["2019-07-08",634.08,null,834116,788167,100,788167,323],["2019-07-09",633.99,null,831473,788167,100,788167,323],["2019-07-10",633.87,null,827958,788167,100,788167,323],["2019-07-11",633.83,null,826789,788167,100,788167,323],["2019-07-12",633.69,null,822703,788167,100,788167,323],["2019-07-13",633.54,null,818340,788167,100,788167,323],["2019-07-14",633.4,null,814280,788167,100,788167,323],["2019-07-15",633.24,null,809657,788167,100,788167,323],["2019-07-16",633.09,null,805337,788167,100,788167,323],["2019-07-17",632.92,null,800459,788167,100,788167,323],["2019-07-18",632.79,null,796742,788167,100,788167,323],["2019-07-19",632.73,null,795030,788167,100,788167,323],["2019-07-20",632.68,null,793605,788167,100,788167,323],["2019-07-21",632.63,null,792182,788167,100,788167,323],["2019-07-22",632.6,null,791329,788167,100,788167,323],["2019-07-23",632.57,null,790477,788167,100,788167,323],["2019-07-24",632.54,null,789625,788167,100,788167,323],["2019-07-25",632.51,null,788774,788167,100,788167,323],["2019-07-26",632.48,28577.51,787923,787600,99.9,788167,323],["2019-07-27",632.45,28474.68,787073,786750,99.8,788167,323],["2019-07-28",632.42,28371.85,786223,785900,99.7,788167,323],["2019-07-29",632.41,28337.57,785940,785617,99.7,788167,323],["2019-07-30",632.4,28303.3,785656,785333,99.6,788167,323],["2019-07-31",632.38,28289.09,785091,784768,99.6,788167,323],["2019-08-01",632.36,28274.88,784525,784202,99.5,788167,323],["2019-08-02",632.34,28260.68,783960,783637,99.4,788167,323],["2019-08-03",632.34,28260.68,783960,783637,99.4,788167,323],["2019-08-04",632.35,28267.78,784242,783919,99.5,788167,323],["2019-08-05",632.35,28267.78,784242,783919,99.5,788167,323],["2019-08-06",632.33,28253.58,783677,783354,99.4,788167,323],["2019-08-07",632.31,28239.37,783111,782788,99.3,788167,323],["2019-08-08",632.28,28218.66,782265,781942,99.2,788167,323],["2019-08-09",632.26,28205.06,781701,781378,99.1,788167,323],["2019-08-10",632.24,28191.46,781137,780814,99.1,788167,323],["2019-08-11",632.21,28171.06,780291,779968,99,788167,323],["2019-08-12",632.2,28164.26,780009,779686,98.9,788167,323],["2019-08-13",632.19,28157.65,779728,779405,98.9,788167,323],["2019-08-14",632.25,28198.26,781419,781096,99.1,788167,323],["2019-08-15",632.24,28191.46,781137,780814,99.1,788167,323],["2019-08-16",632.21,28171.06,780291,779968,99,788167,323],["2019-08-17",632.19,28157.65,779728,779405,98.9,788167,323],["2019-08-18",632.16,28137.84,778884,778561,98.8,788167,323],["2019-08-19",632.13,28118.02,778039,777716,98.7,788167,323],["2019-08-20",632.11,28104.81,777477,777154,98.6,788167,323],["2019-08-21",632.09,28091.74,776915,776592,98.5,788167,323],["2019-08-22",632.06,28072.36,776073,775750,98.4,788167,323],["2019-08-23",632.04,28059.43,775512,775189,98.4,788167,323],["2019-08-24",632.03,28052.97,775231,774908,98.3,788167,323],["2019-08-25",632.02,28046.51,774951,774628,98.3,788167,323],["2019-08-26",631.98,28020.88,773829,773506,98.1,788167,323],["2019-08-27",632.06,28072.36,776073,775750,98.4,788167,323],["2019-08-28",632.1,28098.2,777195,776872,98.6,788167,323],["2019-08-29",632.09,28091.74,776915,776592,98.5,788167,323],["2019-08-30",632.13,28118.02,778039,777716,98.7,788167,323],["2019-08-31",632.31,28239.37,783111,782788,99.3,788167,323],["2019-09-01",632.32,28246.47,783394,783071,99.4,788167,323],["2019-09-02",632.31,28239.37,783111,782788,99.3,788167,323],["2019-09-03",632.3,28232.27,782828,782505,99.3,788167,323],["2019-09-04",632.28,28218.66,782265,781942,99.2,788167,323],["2019-09-05",632.26,28205.06,781701,781378,99.1,788167,323],["2019-09-06",632.25,28198.26,781419,781096,99.1,788167,323],["2019-09-07",632.23,28184.66,780855,780532,99,788167,323],["2019-09-08",632.2,28164.26,780009,779686,98.9,788167,323],["2019-09-09",632.17,28144.44,779165,778842,98.8,788167,323],["2019-09-10",632.14,28124.62,778321,777998,98.7,788167,323],["2019-09-11",632.11,28104.81,777477,777154,98.6,788167,323],["2019-09-12",632.09,28091.74,776915,776592,98.5,788167,323],["2019-09-13",632.07,28078.82,776353,776030,98.5,788167,323],["2019-09-14",632.05,28065.9,775792,775469,98.4,788167,323],["2019-09-15",632.03,28052.97,775231,774908,98.3,788167,323],["2019-09-16",632.02,28046.51,774951,774628,98.3,788167,323],["2019-09-17",632,28033.59,774389,774066,98.2,788167,323],["2019-09-18",631.98,28020.88,773829,773506,98.1,788167,323],["2019-09-19",631.96,28008.17,773270,772947,98.1,788167,323],["2019-09-20",631.94,27995.46,772710,772387,98,788167,323],["2019-09-21",631.96,28008.17,773270,772947,98.1,788167,323],["2019-09-22",631.95,28001.81,772990,772667,98,788167,323],["2019-09-23",631.95,28001.81,772990,772667,98,788167,323],["2019-09-24",632.01,28040.05,774670,774347,98.2,788167,323],["2019-09-25",632.04,28059.43,775512,775189,98.4,788167,323],["2019-09-26",632.04,28059.43,775512,775189,98.4,788167,323],["2019-09-27",632.01,28040.05,774670,774347,98.2,788167,323],["2019-09-28",631.99,28027.23,774109,773786,98.2,788167,323],["2019-09-29",631.97,28014.52,773549,773226,98.1,788167,323],["2019-09-30",631.95,28001.81,772990,772667,98,788167,323],["2019-10-01",631.93,27989.1,772430,772107,98,788167,323],["2019-10-02",631.91,27976.39,771870,771547,97.9,788167,323],["2019-10-03",631.9,27970.03,771590,771267,97.9,788167,323],["2019-10-04",631.89,27963.77,771310,770987,97.8,788167,323],["2019-10-05",631.87,27951.24,770751,770428,97.7,788167,323],["2019-10-06",631.86,27944.97,770472,770149,97.7,788167,323],["2019-10-07",631.84,27932.44,769913,769590,97.6,788167,323],["2019-10-08",631.8,27907.38,768795,768472,97.5,788167,323],["2019-10-09",631.76,27882.69,767680,767357,97.4,788167,323],["2019-10-10",631.75,27876.51,767401,767078,97.3,788167,323],["2019-10-11",631.77,27888.86,767959,767636,97.4,788167,323],["2019-10-12",631.72,27857.99,766565,766242,97.2,788167,323],["2019-10-13",631.69,27839.54,765730,765407,97.1,788167,323],["2019-10-14",631.67,27827.34,765173,764850,97,788167,323],["2019-10-15",631.66,27821.23,764895,764572,97,788167,323],["2019-10-16",631.65,27815.13,764617,764294,97,788167,323],["2019-10-17",631.62,27796.83,763782,763459,96.9,788167,323],["2019-10-18",631.59,27778.59,762948,762625,96.8,788167,323],["2019-10-19",631.57,27766.52,762393,762070,96.7,788167,323],["2019-10-20",631.55,27754.45,761838,761515,96.6,788167,323],["2019-10-21",631.59,27778.59,762948,762625,96.8,788167,323],["2019-10-22",631.57,27766.52,762393,762070,96.7,788167,323],["2019-10-23",631.53,27742.38,761283,760960,96.5,788167,323],["2019-10-24",631.59,27778.59,762948,762625,96.8,788167,323],["2019-10-25",631.86,27944.97,770472,770149,97.7,788167,323],["2019-10-26",631.9,27970.03,771590,771267,97.9,788167,323],["2019-10-27",631.89,27963.77,771310,770987,97.8,788167,323],["2019-10-28",631.89,27963.77,771310,770987,97.8,788167,323],["2019-10-29",631.9,27970.03,771590,771267,97.9,788167,323],["2019-10-30",631.97,28014.52,773549,773226,98.1,788167,323],["2019-10-31",631.99,28027.23,774109,773786,98.2,788167,323],["2019-11-01",631.97,28014.52,773549,773226,98.1,788167,323],["2019-11-02",631.97,28014.52,773549,773226,98.1,788167,323],["2019-11-03",631.95,28001.81,772990,772667,98,788167,323],["2019-11-04",631.94,27995.46,772710,772387,98,788167,323],["2019-11-05",631.94,27995.46,772710,772387,98,788167,323],["2019-11-06",631.95,28001.81,772990,772667,98,788167,323],["2019-11-07",632.51,null,788774,788167,100,788167,323],["2019-11-08",632.86,null,798743,788167,100,788167,323],["2019-11-09",632.88,null,799315,788167,100,788167,323],["2019-11-10",632.87,null,799029,788167,100,788167,323],["2019-11-11",632.9,null,799886,788167,100,788167,323],["2019-11-12",632.86,null,798743,788167,100,788167,323],["2019-11-13",632.81,null,797313,788167,100,788167,323],["2019-11-14",632.8,null,797027,788167,100,788167,323],["2019-11-15",632.78,null,796457,788167,100,788167,323],["2019-11-16",632.77,null,796171,788167,100,788167,323],["2019-11-17",632.76,null,795886,788167,100,788167,323],["2019-11-18",632.74,null,795316,788167,100,788167,323],["2019-11-19",632.74,null,795316,788167,100,788167,323],["2019-11-20",632.72,null,794745,788167,100,788167,323],["2019-11-21",632.74,null,795316,788167,100,788167,323],["2019-11-22",632.77,null,796171,788167,100,788167,323],["2019-11-23",632.76,null,795886,788167,100,788167,323],["2019-11-24",632.75,null,795601,788167,100,788167,323],["2019-11-25",632.74,null,795316,788167,100,788167,323],["2019-11-26",632.73,null,795030,788167,100,788167,323],["2019-11-27",632.72,null,794745,788167,100,788167,323],["2019-11-28",632.88,null,799315,788167,100,788167,323],["2019-11-29",633.11,null,805912,788167,100,788167,323],["2019-11-30",633.26,null,810234,788167,100,788167,323],["2019-12-01",633.38,null,813701,788167,100,788167,323],["2019-12-02",633.36,null,813123,788167,100,788167,323],["2019-12-03",633.28,null,810811,788167,100,788167,323],["2019-12-04",633.21,null,808791,788167,100,788167,323],["2019-12-05",633.13,null,806488,788167,100,788167,323],["2019-12-06",633.06,null,804475,788167,100,788167,323],["2019-12-07",632.99,null,802465,788167,100,788167,323],["2019-12-08",632.9,null,799886,788167,100,788167,323],["2019-12-09",632.84,null,798171,788167,100,788167,323],["2019-12-10",632.8,null,797027,788167,100,788167,323],["2019-12-11",632.7,null,794175,788167,100,788167,323],["2019-12-12",632.63,null,792182,788167,100,788167,323],["2019-12-13",632.61,null,791613,788167,100,788167,323],["2019-12-14",632.6,null,791329,788167,100,788167,323],["2019-12-15",632.58,null,790761,788167,100,788167,323],["2019-12-16",632.55,null,789909,788167,100,788167,323],["2019-12-17",632.53,null,789341,788167,100,788167,323],["2019-12-18",632.51,null,788774,788167,100,788167,323],["2019-12-19",632.5,28646.07,788490,788167,100,788167,323],["2019-12-20",632.5,28646.07,788490,788167,100,788167,323],["2019-12-21",632.51,null,788774,788167,100,788167,323],["2019-12-22",632.51,null,788774,788167,100,788167,323],["2019-12-23",632.51,null,788774,788167,100,788167,323],["2019-12-24",632.5,28646.07,788490,788167,100,788167,323],["2019-12-25",632.5,28646.07,788490,788167,100,788167,323],["2019-12-26",632.5,28646.07,788490,788167,100,788167,323],["2019-12-27",632.51,null,788774,788167,100,788167,323],["2019-12-28",632.54,null,789625,788167,100,788167,323],["2019-12-29",632.61,null,791613,788167,100,788167,323],["2019-12-30",632.62,null,791898,788167,100,788167,323],["2019-12-31",632.62,null,791898,788167,100,788167,323],["2020-01-01",632.61,null,791613,788167,100,788167,323],["2020-01-02",632.61,null,791613,788167,100,788167,323],["2020-01-03",632.63,null,792182,788167,100,788167,323],["2020-01-04",632.62,null,791898,788167,100,788167,323],["2020-01-05",632.61,null,791613,788167,100,788167,323],["2020-01-06",632.61,null,791613,788167,100,788167,323],["2020-01-07",632.59,null,791045,788167,100,788167,323],["2020-01-08",632.58,null,790761,788167,100,788167,323],["2020-01-09",632.58,null,790761,788167,100,788167,323],["2020-01-10",632.72,null,794745,788167,100,788167,323],["2020-01-11",634.5,null,846518,788167,100,788167,323],["2020-01-12",635.03,null,862334,788167,100,788167,323],["2020-01-13",635.12,null,865037,788167,100,788167,323],["2020-01-14",635.03,null,862334,788167,100,788167,323],["2020-01-15",634.94,null,859635,788167,100,788167,323],["2020-01-16",634.86,null,857241,788167,100,788167,323],["2020-01-17",634.93,null,859336,788167,100,788167,323],["2020-01-18",634.99,null,861133,788167,100,788167,323],["2020-01-19",634.89,null,858138,788167,100,788167,323],["2020-01-20",634.76,null,854254,788167,100,788167,323],["2020-01-21",634.61,null,849786,788167,100,788167,323],["2020-01-22",634.52,null,847112,788167,100,788167,323],["2020-01-23",634.51,null,846815,788167,100,788167,323],["2020-01-24",634.42,null,844148,788167,100,788167,323],["2020-01-25",634.27,null,839713,788167,100,788167,323],["2020-01-26",634.13,null,835587,788167,100,788167,323],["2020-01-27",633.98,null,831180,788167,100,788167,323],["2020-01-28",633.85,null,827374,788167,100,788167,323],["2020-01-29",633.72,null,823577,788167,100,788167,323],["2020-01-30",633.59,null,819792,788167,100,788167,323],["2020-01-31",633.42,null,814859,788167,100,788167,323],["2020-02-01",633.32,null,811966,788167,100,788167,323],["2020-02-02",633.23,null,809368,788167,100,788167,323],["2020-02-03",633.14,null,806776,788167,100,788167,323],["2020-02-04",633.13,null,806488,788167,100,788167,323],["2020-02-05",633.15,null,807063,788167,100,788167,323],["2020-02-06",633.2,null,808503,788167,100,788167,323],["2020-02-07",633.13,null,806488,788167,100,788167,323],["2020-02-08",633,null,802752,788167,100,788167,323],["2020-02-09",632.87,null,799029,788167,100,788167,323],["2020-02-10",632.81,null,797313,788167,100,788167,323],["2020-02-11",633,null,802752,788167,100,788167,323],["2020-02-12",633.32,null,811966,788167,100,788167,323],["2020-02-13",633.81,null,826204,788167,100,788167,323],["2020-02-14",633.85,null,827374,788167,100,788167,323],["2020-02-15",633.81,null,826204,788167,100,788167,323],["2020-02-16",633.77,null,825036,788167,100,788167,323],["2020-02-17",633.73,null,823869,788167,100,788167,323],["2020-02-18",633.69,null,822703,788167,100,788167,323],["2020-02-19",633.63,null,820956,788167,100,788167,323],["2020-02-20",633.6,null,820082,788167,100,788167,323],["2020-02-21",633.51,null,817468,788167,100,788167,323],["2020-02-22",633.44,null,815439,788167,100,788167,323],["2020-02-23",633.37,null,813412,788167,100,788167,323],["2020-02-24",633.31,null,811677,788167,100,788167,323],["2020-02-25",633.26,null,810234,788167,100,788167,323],["2020-02-26",633.25,null,809945,788167,100,788167,323],["2020-02-27",633.16,null,807351,788167,100,788167,323],["2020-02-28",633.04,null,803901,788167,100,788167,323],["2020-02-29",632.96,null,801606,788167,100,788167,323],["2020-03-01",632.88,null,799315,788167,100,788167,323],["2020-03-02",632.83,null,797885,788167,100,788167,323],["2020-03-03",632.78,null,796457,788167,100,788167,323],["2020-03-04",632.81,null,797313,788167,100,788167,323],["2020-03-05",632.88,null,799315,788167,100,788167,323],["2020-03-06",632.85,null,798457,788167,100,788167,323],["2020-03-07",632.78,null,796457,788167,100,788167,323],["2020-03-08",632.72,null,794745,788167,100,788167,323],["2020-03-09",632.66,null,793036,788167,100,788167,323],["2020-03-10",632.63,null,792182,788167,100,788167,323],["2020-03-11",632.59,null,791045,788167,100,788167,323],["2020-03-12",632.55,null,789909,788167,100,788167,323],["2020-03-13",632.89,null,799600,788167,100,788167,323],["2020-03-14",633.68,null,822411,788167,100,788167,323],["2020-03-15",633.83,null,826789,788167,100,788167,323],["2020-03-16",634.11,null,834998,788167,100,788167,323],["2020-03-17",634.33,null,841485,788167,100,788167,323],["2020-03-18",635.17,null,866542,788167,100,788167,323],["2020-03-19",636.36,null,902826,788167,100,788167,323],["2020-03-20",636.89,null,919282,788167,100,788167,323],["2020-03-21",637.04,null,923974,788167,100,788167,323],["2020-03-22",637.14,null,927109,788167,100,788167,323],["2020-03-23",637.23,null,929937,788167,100,788167,323],["2020-03-24",637.29,null,931824,788167,100,788167,323],["2020-03-25",637.34,null,933400,788167,100,788167,323],["2020-03-26",637.37,null,934345,788167,100,788167,323],["2020-03-27",637.4,null,935291,788167,100,788167,323],["2020-03-28",637.43,null,936239,788167,100,788167,323],["2020-03-29",637.45,null,936871,788167,100,788167,323],["2020-03-30",637.47,null,937502,788167,100,788167,323],["2020-03-31",637.58,null,940982,788167,100,788167,323],["2020-04-01",637.61,null,941933,788167,100,788167,323],["2020-04-02",637.62,null,942250,788167,100,788167,323],["2020-04-03",637.65,null,943201,788167,100,788167,323],["2020-04-04",637.65,null,943201,788167,100,788167,323],["2020-04-05",637.65,null,943201,788167,100,788167,323],["2020-04-06",637.65,null,943201,788167,100,788167,323],["2020-04-07",637.66,null,943519,788167,100,788167,323],["2020-04-08",637.66,null,943519,788167,100,788167,323],["2020-04-09",637.61,null,941933,788167,100,788167,323],["2020-04-10",637.54,null,939716,788167,100,788167,323],["2020-04-11",637.49,null,938134,788167,100,788167,323],["2020-04-12",637.51,null,938767,788167,100,788167,323],["2020-04-13",637.5,null,938450,788167,100,788167,323],["2020-04-14",637.34,null,933400,788167,100,788167,323],["2020-04-15",637.15,null,927423,788167,100,788167,323],["2020-04-16",636.95,null,921158,788167,100,788167,323],["2020-04-17",636.77,null,915541,788167,100,788167,323],["2020-04-18",636.59,null,909945,788167,100,788167,323],["2020-04-19",636.41,null,904370,788167,100,788167,323],["2020-04-20",636.23,null,898817,788167,100,788167,323],["2020-04-21",636.05,null,893285,788167,100,788167,323],["2020-04-22",635.86,null,887468,788167,100,788167,323],["2020-04-23",635.69,null,882283,788167,100,788167,323],["2020-04-24",635.49,null,876208,788167,100,788167,323],["2020-04-25",635.29,null,870158,788167,100,788167,323],["2020-04-26",635.1,null,864435,788167,100,788167,323],["2020-04-27",634.89,null,858138,788167,100,788167,323],["2020-04-28",634.71,null,852763,788167,100,788167,323],["2020-04-29",634.57,null,848597,788167,100,788167,323],["2020-04-30",634.37,null,842668,788167,100,788167,323],["2020-05-01",634.15,null,836176,788167,100,788167,323],["2020-05-02",633.95,null,830301,788167,100,788167,323],["2020-05-03",633.76,null,824744,788167,100,788167,323],["2020-05-04",633.58,null,819502,788167,100,788167,323],["2020-05-05",633.42,null,814859,788167,100,788167,323],["2020-05-06",633.23,null,809368,788167,100,788167,323],["2020-05-07",633.07,null,804762,788167,100,788167,323],["2020-05-08",632.97,null,801892,788167,100,788167,323],["2020-05-09",632.88,null,799315,788167,100,788167,323],["2020-05-10",632.79,null,796742,788167,100,788167,323],["2020-05-11",632.72,null,794745,788167,100,788167,323],["2020-05-12",632.7,null,794175,788167,100,788167,323],["2020-05-13",632.7,null,794175,788167,100,788167,323],["2020-05-14",632.69,null,793890,788167,100,788167,323],["2020-05-15",632.68,null,793605,788167,100,788167,323],["2020-05-16",632.93,null,800746,788167,100,788167,323],["2020-05-17",633.92,null,829422,788167,100,788167,323],["2020-05-18",634.08,null,834116,788167,100,788167,323],["2020-05-19",634.01,null,832060,788167,100,788167,323],["2020-05-20",633.89,null,828543,788167,100,788167,323],["2020-05-21",633.76,null,824744,788167,100,788167,323],["2020-05-22",633.63,null,820956,788167,100,788167,323],["2020-05-23",634.01,null,832060,788167,100,788167,323],["2020-05-24",634.34,null,841781,788167,100,788167,323],["2020-05-25",634.5,null,846518,788167,100,788167,323],["2020-05-26",635.02,null,862033,788167,100,788167,323],["2020-05-27",635.07,null,863535,788167,100,788167,323],["2020-05-28",634.96,null,860234,788167,100,788167,323],["2020-05-29",634.84,null,856643,788167,100,788167,323],["2020-05-30",634.7,null,852465,788167,100,788167,323],["2020-05-31",634.56,null,848300,788167,100,788167,323],["2020-06-01",634.38,null,842963,788167,100,788167,323],["2020-06-02",634.23,null,838533,788167,100,788167,323],["2020-06-03",634.12,null,835293,788167,100,788167,323],["2020-06-04",634,null,831767,788167,100,788167,323],["2020-06-05",633.88,null,828251,788167,100,788167,323],["2020-06-06",633.77,null,825036,788167,100,788167,323],["2020-06-07",633.65,null,821538,788167,100,788167,323],["2020-06-08",633.52,null,817759,788167,100,788167,323],["2020-06-09",633.37,null,813412,788167,100,788167,323],["2020-06-10",633.21,null,808791,788167,100,788167,323],["2020-06-11",633.11,null,805912,788167,100,788167,323],["2020-06-12",633.04,null,803901,788167,100,788167,323],["2020-06-13",632.98,null,802179,788167,100,788167,323],["2020-06-14",632.91,null,800173,788167,100,788167,323],["2020-06-15",632.85,null,798457,788167,100,788167,323],["2020-06-16",632.82,null,797599,788167,100,788167,323],["2020-06-17",632.78,null,796457,788167,100,788167,323],["2020-06-18",632.74,null,795316,788167,100,788167,323],["2020-06-19",632.73,null,795030,788167,100,788167,323],["2020-06-20",632.83,null,797885,788167,100,788167,323],["2020-06-21",632.95,null,801319,788167,100,788167,323],["2020-06-22",633.3,null,811388,788167,100,788167,323],["2020-06-23",633.56,null,818921,788167,100,788167,323],["2020-06-24",633.77,null,825036,788167,100,788167,323],["2020-06-25",633.81,null,826204,788167,100,788167,323],["2020-06-26",633.81,null,826204,788167,100,788167,323],["2020-06-27",633.79,null,825620,788167,100,788167,323],["2020-06-28",633.78,null,825328,788167,100,788167,323],["2020-06-29",633.74,null,824161,788167,100,788167,323],["2020-06-30",633.62,null,820665,788167,100,788167,323],["2020-07-01",633.5,null,817178,788167,100,788167,323],["2020-07-02",633.39,null,813990,788167,100,788167,323],["2020-07-03",633.29,null,811099,788167,100,788167,323],["2020-07-04",633.19,null,808215,788167,100,788167,323],["2020-07-05",633.08,null,805050,788167,100,788167,323],["2020-07-06",632.97,null,801892,788167,100,788167,323],["2020-07-07",632.88,null,799315,788167,100,788167,323],["2020-07-08",632.76,null,795886,788167,100,788167,323],["2020-07-09",632.66,null,793036,788167,100,788167,323],["2020-07-10",632.63,null,792182,788167,100,788167,323],["2020-07-11",632.6,null,791329,788167,100,788167,323],["2020-07-12",632.57,null,790477,788167,100,788167,323],["2020-07-13",632.54,null,789625,788167,100,788167,323],["2020-07-14",632.51,null,788774,788167,100,788167,323],["2020-07-15",632.47,28543.23,787640,787317,99.9,788167,323],["2020-07-16",632.46,28508.96,787356,787033,99.9,788167,323],["2020-07-17",632.44,28440.4,786790,786467,99.8,788167,323],["2020-07-18",632.41,28337.57,785940,785617,99.7,788167,323],["2020-07-19",632.38,28289.09,785091,784768,99.6,788167,323],["2020-07-20",632.36,28274.88,784525,784202,99.5,788167,323],["2020-07-21",632.34,28260.68,783960,783637,99.4,788167,323],["2020-07-22",632.32,28246.47,783394,783071,99.4,788167,323],["2020-07-23",632.3,28232.27,782828,782505,99.3,788167,323],["2020-07-24",632.28,28218.66,782265,781942,99.2,788167,323],["2020-07-25",632.25,28198.26,781419,781096,99.1,788167,323],["2020-07-26",632.23,28184.66,780855,780532,99,788167,323],["2020-07-27",632.21,28171.06,780291,779968,99,788167,323],["2020-07-28",632.28,28218.66,782265,781942,99.2,788167,323],["2020-07-29",632.34,28260.68,783960,783637,99.4,788167,323],["2020-07-30",632.32,28246.47,783394,783071,99.4,788167,323],["2020-07-31",632.36,28274.88,784525,784202,99.5,788167,323],["2020-08-01",632.35,28267.78,784242,783919,99.5,788167,323],["2020-08-02",632.34,28260.68,783960,783637,99.4,788167,323],["2020-08-03",632.32,28246.47,783394,783071,99.4,788167,323],["2020-08-04",632.29,28225.47,782547,782224,99.2,788167,323],["2020-08-05",632.27,28211.86,781983,781660,99.2,788167,323],["2020-08-06",632.25,28198.26,781419,781096,99.1,788167,323],["2020-08-07",632.22,28177.86,780573,780250,99,788167,323],["2020-08-08",632.2,28164.26,780009,779686,98.9,788167,323],["2020-08-09",632.17,28144.44,779165,778842,98.8,788167,323],["2020-08-10",632.15,28131.23,778602,778279,98.7,788167,323],["2020-08-11",632.13,28118.02,778039,777716,98.7,788167,323],["2020-08-12",632.11,28104.81,777477,777154,98.6,788167,323],["2020-08-13",632.09,28091.74,776915,776592,98.5,788167,323],["2020-08-14",632.05,28065.9,775792,775469,98.4,788167,323],["2020-08-15",632.04,28059.43,775512,775189,98.4,788167,323],["2020-08-16",632.02,28046.51,774951,774628,98.3,788167,323],["2020-08-17",632.03,28052.97,775231,774908,98.3,788167,323],["2020-08-18",632.01,28040.05,774670,774347,98.2,788167,323],["2020-08-19",631.98,28020.88,773829,773506,98.1,788167,323],["2020-08-20",631.96,28008.17,773270,772947,98.1,788167,323],["2020-08-21",631.93,27989.1,772430,772107,98,788167,323],["2020-08-22",631.89,27963.77,771310,770987,97.8,788167,323],["2020-08-23",631.87,27951.24,770751,770428,97.7,788167,323],["2020-08-24",631.85,27938.71,770192,769869,97.7,788167,323],["2020-08-25",631.83,27926.18,769633,769310,97.6,788167,323],["2020-08-26",631.81,27913.65,769074,768751,97.5,788167,323],["2020-08-27",631.8,27907.38,768795,768472,97.5,788167,323],["2020-08-28",631.78,27895.03,768238,767915,97.4,788167,323],["2020-08-29",631.76,27882.69,767680,767357,97.4,788167,323],["2020-08-30",631.81,27913.65,769074,768751,97.5,788167,323],["2020-08-31",631.81,27913.65,769074,768751,97.5,788167,323],["2020-09-01",632.03,28052.97,775231,774908,98.3,788167,323],["2020-09-02",632.81,null,797313,788167,100,788167,323],["2020-09-03",632.94,null,801033,788167,100,788167,323],["2020-09-04",632.93,null,800746,788167,100,788167,323],["2020-09-05",632.89,null,799600,788167,100,788167,323],["2020-09-06",632.86,null,798743,788167,100,788167,323],["2020-09-07",632.8,null,797027,788167,100,788167,323],["2020-09-08",632.75,null,795601,788167,100,788167,323],["2020-09-09",632.79,null,796742,788167,100,788167,323],["2020-09-10",632.89,null,799600,788167,100,788167,323],["2020-09-11",632.88,null,799315,788167,100,788167,323],["2020-09-12",632.84,null,798171,788167,100,788167,323],["2020-09-13",632.8,null,797027,788167,100,788167,323],["2020-09-14",632.74,null,795316,788167,100,788167,323],["2020-09-15",632.7,null,794175,788167,100,788167,323],["2020-09-16",632.67,null,793321,788167,100,788167,323],["2020-09-17",632.64,null,792467,788167,100,788167,323],["2020-09-18",632.6,null,791329,788167,100,788167,323],["2020-09-19",632.57,null,790477,788167,100,788167,323],["2020-09-20",632.54,null,789625,788167,100,788167,323],["2020-09-21",632.51,null,788774,788167,100,788167,323],["2020-09-22",632.49,28611.79,788206,787883,100,788167,323],["2020-09-23",632.47,28543.23,787640,787317,99.9,788167,323],["2020-09-24",632.45,28474.68,787073,786750,99.8,788167,323],["2020-09-25",632.42,28371.85,786223,785900,99.7,788167,323],["2020-09-26",632.4,28303.3,785656,785333,99.6,788167,323],["2020-09-27",632.37,28281.99,784808,784485,99.5,788167,323],["2020-09-28",632.35,28267.78,784242,783919,99.5,788167,323],["2020-09-29",632.31,28239.37,783111,782788,99.3,788167,323],["2020-09-30",632.27,28211.86,781983,781660,99.2,788167,323],["2020-10-01",632.26,28205.06,781701,781378,99.1,788167,323],["2020-10-02",632.22,28177.86,780573,780250,99,788167,323],["2020-10-03",632.19,28157.65,779728,779405,98.9,788167,323],["2020-10-04",632.18,28151.05,779447,779124,98.9,788167,323],["2020-10-05",632.14,28124.62,778321,777998,98.7,788167,323],["2020-10-06",632.11,28104.81,777477,777154,98.6,788167,323],["2020-10-07",632.09,28091.74,776915,776592,98.5,788167,323],["2020-10-08",632.07,28078.82,776353,776030,98.5,788167,323],["2020-10-09",632.07,28078.82,776353,776030,98.5,788167,323],["2020-10-10",632.05,28065.9,775792,775469,98.4,788167,323],["2020-10-11",632.03,28052.97,775231,774908,98.3,788167,323],["2020-10-12",632.02,28046.51,774951,774628,98.3,788167,323],["2020-10-13",631.99,28027.23,774109,773786,98.2,788167,323],["2020-10-14",631.95,28001.81,772990,772667,98,788167,323],["2020-10-15",631.96,28008.17,773270,772947,98.1,788167,323],["2020-10-16",631.91,27976.39,771870,771547,97.9,788167,323],["2020-10-17",631.86,27944.97,770472,770149,97.7,788167,323],["2020-10-18",631.85,27938.71,770192,769869,97.7,788167,323],["2020-10-19",631.85,27938.71,770192,769869,97.7,788167,323],["2020-10-20",631.83,27926.18,769633,769310,97.6,788167,323],["2020-10-21",631.81,27913.65,769074,768751,97.5,788167,323],["2020-10-22",631.8,27907.38,768795,768472,97.5,788167,323],["2020-10-23",631.95,28001.81,772990,772667,98,788167,323],["2020-10-24",631.98,28020.88,773829,773506,98.1,788167,323],["2020-10-25",631.97,28014.52,773549,773226,98.1,788167,323],["2020-10-26",631.98,28020.88,773829,773506,98.1,788167,323],["2020-10-27",631.97,28014.52,773549,773226,98.1,788167,323],["2020-10-28",631.96,28008.17,773270,772947,98.1,788167,323],["2020-10-29",631.94,27995.46,772710,772387,98,788167,323],["2020-10-30",631.92,27982.74,772150,771827,97.9,788167,323],["2020-10-31",631.9,27970.03,771590,771267,97.9,788167,323],["2020-11-01",631.9,27970.03,771590,771267,97.9,788167,323],["2020-11-02",631.88,27957.5,771031,770708,97.8,788167,323],["2020-11-03",631.87,27951.24,770751,770428,97.7,788167,323],["2020-11-04",631.85,27938.71,770192,769869,97.7,788167,323],["2020-11-05",631.84,27932.44,769913,769590,97.6,788167,323],["2020-11-06",631.84,27932.44,769913,769590,97.6,788167,323],["2020-11-07",631.83,27926.18,769633,769310,97.6,788167,323],["2020-11-08",631.82,27919.91,769354,769031,97.6,788167,323],["2020-11-09",631.81,27913.65,769074,768751,97.5,788167,323],["2020-11-10",631.81,27913.65,769074,768751,97.5,788167,323],["2020-11-11",631.8,27907.38,768795,768472,97.5,788167,323],["2020-11-12",631.78,27895.03,768238,767915,97.4,788167,323],["2020-11-13",631.77,27888.86,767959,767636,97.4,788167,323],["2020-11-14",631.74,27870.34,767123,766800,97.3,788167,323],["2020-11-15",631.74,27870.34,767123,766800,97.3,788167,323],["2020-11-16",631.72,27857.99,766565,766242,97.2,788167,323],["2020-11-17",631.71,27851.82,766287,765964,97.2,788167,323],["2020-11-18",631.69,27839.54,765730,765407,97.1,788167,323],["2020-11-19",631.66,27821.23,764895,764572,97,788167,323],["2020-11-20",631.66,27821.23,764895,764572,97,788167,323],["2020-11-21",631.66,27821.23,764895,764572,97,788167,323],["2020-11-22",631.66,27821.23,764895,764572,97,788167,323],["2020-11-23",631.64,27809.03,764338,764015,96.9,788167,323],["2020-11-24",631.63,27802.93,764060,763737,96.9,788167,323],["2020-11-25",631.65,27815.13,764617,764294,97,788167,323],["2020-11-26",631.64,27809.03,764338,764015,96.9,788167,323],["2020-11-27",631.64,27809.03,764338,764015,96.9,788167,323],["2020-11-28",631.64,27809.03,764338,764015,96.9,788167,323],["2020-11-29",631.65,27815.13,764617,764294,97,788167,323],["2020-11-30",631.63,27802.93,764060,763737,96.9,788167,323],["2020-12-01",631.59,27778.59,762948,762625,96.8,788167,323],["2020-12-02",631.58,27772.55,762671,762348,96.7,788167,323],["2020-12-03",631.57,27766.52,762393,762070,96.7,788167,323],["2020-12-04",631.56,27760.48,762116,761793,96.7,788167,323],["2020-12-05",631.55,27754.45,761838,761515,96.6,788167,323],["2020-12-06",631.55,27754.45,761838,761515,96.6,788167,323],["2020-12-07",631.54,27748.41,761561,761238,96.6,788167,323],["2020-12-08",631.53,27742.38,761283,760960,96.5,788167,323],["2020-12-09",631.52,27736.34,761006,760683,96.5,788167,323],["2020-12-10",631.51,27730.31,760728,760405,96.5,788167,323],["2020-12-11",631.52,27736.34,761006,760683,96.5,788167,323],["2020-12-12",631.52,27736.34,761006,760683,96.5,788167,323],["2020-12-13",631.56,27760.48,762116,761793,96.7,788167,323],["2020-12-14",631.56,27760.48,762116,761793,96.7,788167,323],["2020-12-15",631.55,27754.45,761838,761515,96.6,788167,323],["2020-12-16",631.54,27748.41,761561,761238,96.6,788167,323],["2020-12-17",631.53,27742.38,761283,760960,96.5,788167,323],["2020-12-18",631.52,27736.34,761006,760683,96.5,788167,323],["2020-12-19",631.52,27736.34,761006,760683,96.5,788167,323],["2020-12-20",631.51,27730.31,760728,760405,96.5,788167,323],["2020-12-21",631.51,27730.31,760728,760405,96.5,788167,323],["2020-12-22",631.49,27718.29,760174,759851,96.4,788167,323],["2020-12-23",631.49,27718.29,760174,759851,96.4,788167,323],["2020-12-24",631.48,27712.31,759897,759574,96.4,788167,323],["2020-12-25",631.46,27700.35,759343,759020,96.3,788167,323],["2020-12-26",631.45,27694.37,759066,758743,96.3,788167,323],["2020-12-27",631.43,27682.41,758513,758190,96.2,788167,323],["2020-12-28",631.45,27694.37,759066,758743,96.3,788167,323],["2020-12-29",631.43,27682.41,758513,758190,96.2,788167,323],["2020-12-30",631.46,27700.35,759343,759020,96.3,788167,323],["2020-12-31",631.56,27760.48,762116,761793,96.7,788167,323],["2021-01-01",631.97,28014.52,773549,773226,98.1,788167,323],["2021-01-02",632.1,28098.2,777195,776872,98.6,788167,323],["2021-01-03",632.11,28104.81,777477,777154,98.6,788167,323],["2021-01-04",632.12,28111.41,777758,777435,98.6,788167,323],["2021-01-05",632.13,28118.02,778039,777716,98.7,788167,323],["2021-01-06",632.13,28118.02,778039,777716,98.7,788167,323],["2021-01-07",632.13,28118.02,778039,777716,98.7,788167,323],["2021-01-08",632.12,28111.41,777758,777435,98.6,788167,323],["2021-01-09",632.12,28111.41,777758,777435,98.6,788167,323],["2021-01-10",632.11,28104.81,777477,777154,98.6,788167,323],["2021-01-11",632.1,28098.2,777195,776872,98.6,788167,323],["2021-01-12",632.09,28091.74,776915,776592,98.5,788167,323],["2021-01-13",632.08,28085.28,776634,776311,98.5,788167,323],["2021-01-14",632.08,28085.28,776634,776311,98.5,788167,323],["2021-01-15",632.06,28072.36,776073,775750,98.4,788167,323],["2021-01-16",632.05,28065.9,775792,775469,98.4,788167,323],["2021-01-17",632.04,28059.43,775512,775189,98.4,788167,323],["2021-01-18",632.03,28052.97,775231,774908,98.3,788167,323],["2021-01-19",632.04,28059.43,775512,775189,98.4,788167,323],["2021-01-20",632.03,28052.97,775231,774908,98.3,788167,323],["2021-01-21",632.04,28059.43,775512,775189,98.4,788167,323],["2021-01-22",632.04,28059.43,775512,775189,98.4,788167,323],["2021-01-23",632.04,28059.43,775512,775189,98.4,788167,323],["2021-01-24",632.04,28059.43,775512,775189,98.4,788167,323],["2021-01-25",632.06,28072.36,776073,775750,98.4,788167,323],["2021-01-26",632.08,28085.28,776634,776311,98.5,788167,323],["2021-01-27",632.08,28085.28,776634,776311,98.5,788167,323],["2021-01-28",632.07,28078.82,776353,776030,98.5,788167,323],["2021-01-29",632.06,28072.36,776073,775750,98.4,788167,323],["2021-01-30",632.05,28065.9,775792,775469,98.4,788167,323],["2021-01-31",632.05,28065.9,775792,775469,98.4,788167,323],["2021-02-01",632.04,28059.43,775512,775189,98.4,788167,323],["2021-02-02",632.04,28059.43,775512,775189,98.4,788167,323],["2021-02-03",632.02,28046.51,774951,774628,98.3,788167,323],["2021-02-04",632.02,28046.51,774951,774628,98.3,788167,323],["2021-02-05",632.02,28046.51,774951,774628,98.3,788167,323],["2021-02-06",632.02,28046.51,774951,774628,98.3,788167,323],["2021-02-07",632.01,28040.05,774670,774347,98.2,788167,323],["2021-02-08",632,28033.59,774389,774066,98.2,788167,323],["2021-02-09",632,28033.59,774389,774066,98.2,788167,323],["2021-02-10",632,28033.59,774389,774066,98.2,788167,323],["2021-02-11",631.99,28027.23,774109,773786,98.2,788167,323],["2021-02-12",631.97,28014.52,773549,773226,98.1,788167,323],["2021-02-13",631.96,28008.17,773270,772947,98.1,788167,323],["2021-02-14",631.96,28008.17,773270,772947,98.1,788167,323],["2021-02-15",631.94,27995.46,772710,772387,98,788167,323],["2021-02-16",631.92,27982.74,772150,771827,97.9,788167,323],["2021-02-17",631.92,27982.74,772150,771827,97.9,788167,323],["2021-02-18",631.91,27976.39,771870,771547,97.9,788167,323],["2021-02-19",631.9,27970.03,771590,771267,97.9,788167,323],["2021-02-20",631.89,27963.77,771310,770987,97.8,788167,323],["2021-02-21",631.88,27957.5,771031,770708,97.8,788167,323],["2021-02-22",631.89,27963.77,771310,770987,97.8,788167,323],["2021-02-23",631.89,27963.77,771310,770987,97.8,788167,323],["2021-02-24",631.89,27963.77,771310,770987,97.8,788167,323],["2021-02-25",631.92,27982.74,772150,771827,97.9,788167,323],["2021-02-26",631.97,28014.52,773549,773226,98.1,788167,323],["2021-02-27",632,28033.59,774389,774066,98.2,788167,323],["2021-02-28",632.05,28065.9,775792,775469,98.4,788167,323],["2021-03-01",632.16,28137.84,778884,778561,98.8,788167,323],["2021-03-02",632.18,28151.05,779447,779124,98.9,788167,323],["2021-03-03",632.18,28151.05,779447,779124,98.9,788167,323],["2021-03-04",632.19,28157.65,779728,779405,98.9,788167,323],["2021-03-05",632.19,28157.65,779728,779405,98.9,788167,323],["2021-03-06",632.19,28157.65,779728,779405,98.9,788167,323],["2021-03-07",632.18,28151.05,779447,779124,98.9,788167,323],["2021-03-08",632.17,28144.44,779165,778842,98.8,788167,323],["2021-03-09",632.16,28137.84,778884,778561,98.8,788167,323],["2021-03-10",632.16,28137.84,778884,778561,98.8,788167,323],["2021-03-11",632.18,28151.05,779447,779124,98.9,788167,323],["2021-03-12",632.18,28151.05,779447,779124,98.9,788167,323],["2021-03-13",632.19,28157.65,779728,779405,98.9,788167,323],["2021-03-14",632.19,28157.65,779728,779405,98.9,788167,323],["2021-03-15",632.19,28157.65,779728,779405,98.9,788167,323],["2021-03-16",632.18,28151.05,779447,779124,98.9,788167,323],["2021-03-17",632.18,28151.05,779447,779124,98.9,788167,323],["2021-03-18",632.17,28144.44,779165,778842,98.8,788167,323],["2021-03-19",632.16,28137.84,778884,778561,98.8,788167,323],["2021-03-20",632.15,28131.23,778602,778279,98.7,788167,323],["2021-03-21",632.13,28118.02,778039,777716,98.7,788167,323],["2021-03-22",632.15,28131.23,778602,778279,98.7,788167,323],["2021-03-23",632.29,28225.47,782547,782224,99.2,788167,323],["2021-03-24",632.35,28267.78,784242,783919,99.5,788167,323],["2021-03-25",632.5,28646.07,788490,788167,100,788167,323],["2021-03-26",632.61,null,791613,788167,100,788167,323],["2021-03-27",632.63,null,792182,788167,100,788167,323],["2021-03-28",632.64,null,792467,788167,100,788167,323],["2021-03-29",632.62,null,791898,788167,100,788167,323],["2021-03-30",632.62,null,791898,788167,100,788167,323],["2021-03-31",632.63,null,792182,788167,100,788167,323],["2021-04-01",632.6,null,791329,788167,100,788167,323],["2021-04-02",632.59,null,791045,788167,100,788167,323],["2021-04-03",632.57,null,790477,788167,100,788167,323],["2021-04-04",632.57,null,790477,788167,100,788167,323],["2021-04-05",632.57,null,790477,788167,100,788167,323],["2021-04-06",632.55,null,789909,788167,100,788167,323],["2021-04-07",632.56,null,790193,788167,100,788167,323],["2021-04-08",632.56,null,790193,788167,100,788167,323],["2021-04-09",632.55,null,789909,788167,100,788167,323],["2021-04-10",632.54,null,789625,788167,100,788167,323],["2021-04-11",632.52,null,789057,788167,100,788167,323],["2021-04-12",632.52,null,789057,788167,100,788167,323],["2021-04-13",632.53,null,789341,788167,100,788167,323],["2021-04-14",632.52,null,789057,788167,100,788167,323],["2021-04-15",632.58,null,790761,788167,100,788167,323],["2021-04-16",632.65,null,792752,788167,100,788167,323],["2021-04-17",632.68,null,793605,788167,100,788167,323],["2021-04-18",632.66,null,793036,788167,100,788167,323],["2021-04-19",632.65,null,792752,788167,100,788167,323],["2021-04-20",632.65,null,792752,788167,100,788167,323],["2021-04-21",632.63,null,792182,788167,100,788167,323],["2021-04-22",632.61,null,791613,788167,100,788167,323],["2021-04-23",632.64,null,792467,788167,100,788167,323],["2021-04-24",632.95,null,801319,788167,100,788167,323],["2021-04-25",633.05,null,804188,788167,100,788167,323],["2021-04-26",633.06,null,804475,788167,100,788167,323],["2021-04-27",633.07,null,804762,788167,100,788167,323],["2021-04-28",633.14,null,806776,788167,100,788167,323],["2021-04-29",633.55,null,818630,788167,100,788167,323],["2021-04-30",634,null,831767,788167,100,788167,323],["2021-05-01",633.98,null,831180,788167,100,788167,323],["2021-05-02",633.89,null,828543,788167,100,788167,323],["2021-05-03",633.78,null,825328,788167,100,788167,323],["2021-05-04",633.75,null,824453,788167,100,788167,323],["2021-05-05",633.65,null,821538,788167,100,788167,323],["2021-05-06",633.53,null,818049,788167,100,788167,323],["2021-05-07",633.46,null,816018,788167,100,788167,323],["2021-05-08",633.36,null,813123,788167,100,788167,323],["2021-05-09",633.3,null,811388,788167,100,788167,323],["2021-05-10",633.24,null,809657,788167,100,788167,323],["2021-05-11",633.2,null,808503,788167,100,788167,323],["2021-05-12",633.15,null,807063,788167,100,788167,323],["2021-05-13",633.07,null,804762,788167,100,788167,323],["2021-05-14",632.99,null,802465,788167,100,788167,323],["2021-05-15",632.91,null,800173,788167,100,788167,323],["2021-05-16",632.89,null,799600,788167,100,788167,323],["2021-05-17",633.18,null,807927,788167,100,788167,323],["2021-05-18",633.38,null,813701,788167,100,788167,323],["2021-05-19",633.56,null,818921,788167,100,788167,323],["2021-05-20",633.63,null,820956,788167,100,788167,323],["2021-05-21",633.66,null,821829,788167,100,788167,323],["2021-05-22",633.68,null,822411,788167,100,788167,323],["2021-05-23",633.7,null,822994,788167,100,788167,323],["2021-05-24",633.74,null,824161,788167,100,788167,323],["2021-05-25",633.93,null,829715,788167,100,788167,323],["2021-05-26",634.16,null,836470,788167,100,788167,323],["2021-05-27",634.2,null,837648,788167,100,788167,323],["2021-05-28",634.76,null,854254,788167,100,788167,323],["2021-05-29",635.12,null,865037,788167,100,788167,323],["2021-05-30",635.16,null,866241,788167,100,788167,323],["2021-05-31",635.26,null,869254,788167,100,788167,323],["2021-06-01",635.76,null,884416,788167,100,788167,323],["2021-06-02",635.93,null,889608,788167,100,788167,323],["2021-06-03",635.97,null,890833,788167,100,788167,323],["2021-06-04",635.99,null,891445,788167,100,788167,323],["2021-06-05",636.03,null,892671,788167,100,788167,323],["2021-06-06",636.14,null,896048,788167,100,788167,323],["2021-06-07",636.29,null,900665,788167,100,788167,323],["2021-06-08",636.49,null,906845,788167,100,788167,323],["2021-06-09",636.53,null,908084,788167,100,788167,323],["2021-06-10",636.55,null,908704,788167,100,788167,323],["2021-06-11",636.55,null,908704,788167,100,788167,323],["2021-06-12",636.67,null,912429,788167,100,788167,323],["2021-06-13",636.82,null,917099,788167,100,788167,323],["2021-06-14",636.84,null,917723,788167,100,788167,323],["2021-06-15",636.84,null,917723,788167,100,788167,323],["2021-06-16",636.84,null,917723,788167,100,788167,323],["2021-06-17",636.82,null,917099,788167,100,788167,323],["2021-06-18",636.74,null,914607,788167,100,788167,323],["2021-06-19",636.66,null,912119,788167,100,788167,323],["2021-06-20",636.57,null,909325,788167,100,788167,323],["2021-06-21",636.5,null,907154,788167,100,788167,323],["2021-06-22",636.41,null,904370,788167,100,788167,323],["2021-06-23",636.29,null,900665,788167,100,788167,323],["2021-06-24",636.16,null,896663,788167,100,788167,323],["2021-06-25",636.04,null,892978,788167,100,788167,323],["2021-06-26",635.91,null,888996,788167,100,788167,323],["2021-06-27",635.79,null,885330,788167,100,788167,323],["2021-06-28",635.69,null,882283,788167,100,788167,323],["2021-06-29",635.62,null,880154,788167,100,788167,323],["2021-06-30",635.48,null,875905,788167,100,788167,323],["2021-07-01",635.32,null,871064,788167,100,788167,323],["2021-07-02",635.32,null,871064,788167,100,788167,323],["2021-07-03",635.48,null,875905,788167,100,788167,323],["2021-07-04",635.35,null,871971,788167,100,788167,323],["2021-07-05",635.19,null,867143,788167,100,788167,323],["2021-07-06",635.02,null,862033,788167,100,788167,323],["2021-07-07",634.87,null,857540,788167,100,788167,323],["2021-07-08",634.7,null,852465,788167,100,788167,323],["2021-07-09",634.51,null,846815,788167,100,788167,323],["2021-07-10",634.33,null,841485,788167,100,788167,323],["2021-07-11",634.19,null,837353,788167,100,788167,323],["2021-07-12",634.02,null,832354,788167,100,788167,323],["2021-07-13",633.83,null,826789,788167,100,788167,323],["2021-07-14",633.64,null,821247,788167,100,788167,323],["2021-07-15",633.47,null,816308,788167,100,788167,323],["2021-07-16",633.39,null,813990,788167,100,788167,323],["2021-07-17",633.3,null,811388,788167,100,788167,323],["2021-07-18",633.23,null,809368,788167,100,788167,323],["2021-07-19",633.16,null,807351,788167,100,788167,323],["2021-07-20",633.11,null,805912,788167,100,788167,323],["2021-07-21",633.02,null,803326,788167,100,788167,323],["2021-07-22",632.93,null,800746,788167,100,788167,323],["2021-07-23",632.86,null,798743,788167,100,788167,323],["2021-07-24",632.8,null,797027,788167,100,788167,323],["2021-07-25",632.75,null,795601,788167,100,788167,323],["2021-07-26",632.7,null,794175,788167,100,788167,323],["2021-07-27",632.67,null,793321,788167,100,788167,323],["2021-07-28",632.64,null,792467,788167,100,788167,323],["2021-07-29",632.61,null,791613,788167,100,788167,323],["2021-07-30",632.59,null,791045,788167,100,788167,323],["2021-07-31",632.57,null,790477,788167,100,788167,323],["2021-08-01",632.55,null,789909,788167,100,788167,323],["2021-08-02",632.56,null,790193,788167,100,788167,323],["2021-08-03",632.55,null,789909,788167,100,788167,323],["2021-08-04",632.53,null,789341,788167,100,788167,323],["2021-08-05",632.51,null,788774,788167,100,788167,323],["2021-08-06",632.48,28577.51,787923,787600,99.9,788167,323],["2021-08-07",632.46,28508.96,787356,787033,99.9,788167,323],["2021-08-08",632.42,28371.85,786223,785900,99.7,788167,323],["2021-08-09",632.39,28296.19,785373,785050,99.6,788167,323],["2021-08-10",632.36,28274.88,784525,784202,99.5,788167,323],["2021-08-11",632.34,28260.68,783960,783637,99.4,788167,323],["2021-08-12",632.31,28239.37,783111,782788,99.3,788167,323],["2021-08-13",632.3,28232.27,782828,782505,99.3,788167,323],["2021-08-14",632.32,28246.47,783394,783071,99.4,788167,323],["2021-08-15",632.34,28260.68,783960,783637,99.4,788167,323],["2021-08-16",632.33,28253.58,783677,783354,99.4,788167,323],["2021-08-17",632.32,28246.47,783394,783071,99.4,788167,323],["2021-08-18",632.48,28577.51,787923,787600,99.9,788167,323],["2021-08-19",632.76,null,795886,788167,100,788167,323],["2021-08-20",633.01,null,803039,788167,100,788167,323],["2021-08-21",633.02,null,803326,788167,100,788167,323],["2021-08-22",633,null,802752,788167,100,788167,323],["2021-08-23",632.97,null,801892,788167,100,788167,323],["2021-08-24",632.94,null,801033,788167,100,788167,323],["2021-08-25",632.91,null,800173,788167,100,788167,323],["2021-08-26",632.88,null,799315,788167,100,788167,323],["2021-08-27",632.85,null,798457,788167,100,788167,323],["2021-08-28",632.82,null,797599,788167,100,788167,323],["2021-08-29",632.79,null,796742,788167,100,788167,323],["2021-08-30",632.76,null,795886,788167,100,788167,323],["2021-08-31",632.74,null,795316,788167,100,788167,323],["2021-09-01",632.71,null,794460,788167,100,788167,323],["2021-09-02",632.68,null,793605,788167,100,788167,323],["2021-09-03",632.64,null,792467,788167,100,788167,323],["2021-09-04",632.61,null,791613,788167,100,788167,323],["2021-09-05",632.58,null,790761,788167,100,788167,323],["2021-09-06",632.55,null,789909,788167,100,788167,323],["2021-09-07",632.51,null,788774,788167,100,788167,323],["2021-09-08",632.48,28577.51,787923,787600,99.9,788167,323],["2021-09-09",632.45,28474.68,787073,786750,99.8,788167,323],["2021-09-10",632.42,28371.85,786223,785900,99.7,788167,323],["2021-09-11",632.39,28296.19,785373,785050,99.6,788167,323],["2021-09-12",632.36,28274.88,784525,784202,99.5,788167,323],["2021-09-13",632.34,28260.68,783960,783637,99.4,788167,323],["2021-09-14",632.32,28246.47,783394,783071,99.4,788167,323],["2021-09-15",632.3,28232.27,782828,782505,99.3,788167,323],["2021-09-16",632.29,28225.47,782547,782224,99.2,788167,323],["2021-09-17",632.27,28211.86,781983,781660,99.2,788167,323],["2021-09-18",632.25,28198.26,781419,781096,99.1,788167,323],["2021-09-19",632.23,28184.66,780855,780532,99,788167,323],["2021-09-20",632.2,28164.26,780009,779686,98.9,788167,323],["2021-09-21",632.18,28151.05,779447,779124,98.9,788167,323],["2021-09-22",632.13,28118.02,778039,777716,98.7,788167,323],["2021-09-23",632.1,28098.2,777195,776872,98.6,788167,323],["2021-09-24",632.08,28085.28,776634,776311,98.5,788167,323],["2021-09-25",632.06,28072.36,776073,775750,98.4,788167,323],["2021-09-26",632.03,28052.97,775231,774908,98.3,788167,323],["2021-09-27",632.01,28040.05,774670,774347,98.2,788167,323],["2021-09-28",632,28033.59,774389,774066,98.2,788167,323],["2021-09-29",632.02,28046.51,774951,774628,98.3,788167,323],["2021-09-30",632,28033.59,774389,774066,98.2,788167,323],["2021-10-01",632,28033.59,774389,774066,98.2,788167,323],["2021-10-02",631.99,28027.23,774109,773786,98.2,788167,323],["2021-10-03",631.98,28020.88,773829,773506,98.1,788167,323],["2021-10-04",631.96,28008.17,773270,772947,98.1,788167,323],["2021-10-05",631.94,27995.46,772710,772387,98,788167,323],["2021-10-06",631.92,27982.74,772150,771827,97.9,788167,323],["2021-10-07",631.9,27970.03,771590,771267,97.9,788167,323],["2021-10-08",631.88,27957.5,771031,770708,97.8,788167,323],["2021-10-09",631.85,27938.71,770192,769869,97.7,788167,323],["2021-10-10",631.82,27919.91,769354,769031,97.6,788167,323],["2021-10-11",631.83,27926.18,769633,769310,97.6,788167,323],["2021-10-12",631.81,27913.65,769074,768751,97.5,788167,323],["2021-10-13",631.84,27932.44,769913,769590,97.6,788167,323],["2021-10-14",631.97,28014.52,773549,773226,98.1,788167,323],["2021-10-15",631.98,28020.88,773829,773506,98.1,788167,323],["2021-10-16",631.95,28001.81,772990,772667,98,788167,323],["2021-10-17",631.93,27989.1,772430,772107,98,788167,323],["2021-10-18",631.91,27976.39,771870,771547,97.9,788167,323],["2021-10-19",631.88,27957.5,771031,770708,97.8,788167,323],["2021-10-20",631.87,27951.24,770751,770428,97.7,788167,323],["2021-10-21",631.87,27951.24,770751,770428,97.7,788167,323],["2021-10-22",631.84,27932.44,769913,769590,97.6,788167,323],["2021-10-23",631.82,27919.91,769354,769031,97.6,788167,323],["2021-10-24",631.8,27907.38,768795,768472,97.5,788167,323],["2021-10-25",631.82,27919.91,769354,769031,97.6,788167,323],["2021-10-26",631.79,27901.21,768516,768193,97.5,788167,323],["2021-10-27",631.81,27913.65,769074,768751,97.5,788167,323],["2021-10-28",631.79,27901.21,768516,768193,97.5,788167,323],["2021-10-29",631.74,27870.34,767123,766800,97.3,788167,323],["2021-10-30",631.7,27845.64,766008,765685,97.1,788167,323],["2021-10-31",631.69,27839.54,765730,765407,97.1,788167,323],["2021-11-01",631.67,27827.34,765173,764850,97,788167,323],["2021-11-02",631.72,27857.99,766565,766242,97.2,788167,323],["2021-11-03",631.87,27951.24,770751,770428,97.7,788167,323],["2021-11-04",631.91,27976.39,771870,771547,97.9,788167,323],["2021-11-05",631.91,27976.39,771870,771547,97.9,788167,323],["2021-11-06",631.89,27963.77,771310,770987,97.8,788167,323],["2021-11-07",631.88,27957.5,771031,770708,97.8,788167,323],["2021-11-08",631.86,27944.97,770472,770149,97.7,788167,323],["2021-11-09",631.86,27944.97,770472,770149,97.7,788167,323],["2021-11-10",631.87,27951.24,770751,770428,97.7,788167,323],["2021-11-11",632.06,28072.36,776073,775750,98.4,788167,323],["2021-11-12",632.05,28065.9,775792,775469,98.4,788167,323],["2021-11-13",632.04,28059.43,775512,775189,98.4,788167,323],["2021-11-14",632.03,28052.97,775231,774908,98.3,788167,323],["2021-11-15",632.02,28046.51,774951,774628,98.3,788167,323],["2021-11-16",631.99,28027.23,774109,773786,98.2,788167,323],["2021-11-17",632,28033.59,774389,774066,98.2,788167,323],["2021-11-18",631.99,28027.23,774109,773786,98.2,788167,323],["2021-11-19",631.95,28001.81,772990,772667,98,788167,323],["2021-11-20",631.92,27982.74,772150,771827,97.9,788167,323],["2021-11-21",631.92,27982.74,772150,771827,97.9,788167,323],["2021-11-22",631.91,27976.39,771870,771547,97.9,788167,323],["2021-11-23",631.89,27963.77,771310,770987,97.8,788167,323],["2021-11-24",631.87,27951.24,770751,770428,97.7,788167,323],["2021-11-25",631.88,27957.5,771031,770708,97.8,788167,323],["2021-11-26",631.84,27932.44,769913,769590,97.6,788167,323],["2021-11-27",631.84,27932.44,769913,769590,97.6,788167,323],["2021-11-28",631.91,27976.39,771870,771547,97.9,788167,323],["2021-11-29",631.9,27970.03,771590,771267,97.9,788167,323],["2021-11-30",631.89,27963.77,771310,770987,97.8,788167,323],["2021-12-01",631.87,27951.24,770751,770428,97.7,788167,323],["2021-12-02",631.87,27951.24,770751,770428,97.7,788167,323],["2021-12-03",631.86,27944.97,770472,770149,97.7,788167,323],["2021-12-04",631.88,27957.5,771031,770708,97.8,788167,323],["2021-12-05",631.87,27951.24,770751,770428,97.7,788167,323],["2021-12-06",631.88,27957.5,771031,770708,97.8,788167,323],["2021-12-07",631.85,27938.71,770192,769869,97.7,788167,323],["2021-12-08",631.84,27932.44,769913,769590,97.6,788167,323],["2021-12-09",631.82,27919.91,769354,769031,97.6,788167,323],["2021-12-10",631.82,27919.91,769354,769031,97.6,788167,323],["2021-12-11",631.82,27919.91,769354,769031,97.6,788167,323],["2021-12-12",631.79,27901.21,768516,768193,97.5,788167,323],["2021-12-13",631.78,27895.03,768238,767915,97.4,788167,323],["2021-12-14",631.77,27888.86,767959,767636,97.4,788167,323],["2021-12-15",631.75,27876.51,767401,767078,97.3,788167,323],["2021-12-16",631.78,27895.03,768238,767915,97.4,788167,323],["2021-12-17",631.77,27888.86,767959,767636,97.4,788167,323],["2021-12-18",631.82,27919.91,769354,769031,97.6,788167,323],["2021-12-19",631.8,27907.38,768795,768472,97.5,788167,323],["2021-12-20",631.78,27895.03,768238,767915,97.4,788167,323],["2021-12-21",631.77,27888.86,767959,767636,97.4,788167,323],["2021-12-22",631.77,27888.86,767959,767636,97.4,788167,323],["2021-12-23",631.75,27876.51,767401,767078,97.3,788167,323],["2021-12-24",631.74,27870.34,767123,766800,97.3,788167,323],["2021-12-25",631.75,27876.51,767401,767078,97.3,788167,323],["2021-12-26",631.74,27870.34,767123,766800,97.3,788167,323],["2021-12-27",631.75,27876.51,767401,767078,97.3,788167,323],["2021-12-28",631.75,27876.51,767401,767078,97.3,788167,323],["2021-12-29",631.75,27876.51,767401,767078,97.3,788167,323],["2021-12-30",631.74,27870.34,767123,766800,97.3,788167,323],["2021-12-31",631.74,27870.34,767123,766800,97.3,788167,323],["2022-01-01",631.83,27926.18,769633,769310,97.6,788167,323],["2022-01-02",631.82,27919.91,769354,769031,97.6,788167,323],["2022-01-03",631.8,27907.38,768795,768472,97.5,788167,323],["2022-01-04",631.77,27888.86,767959,767636,97.4,788167,323],["2022-01-05",631.78,27895.03,768238,767915,97.4,788167,323],["2022-01-06",631.76,27882.69,767680,767357,97.4,788167,323],["2022-01-07",631.72,27857.99,766565,766242,97.2,788167,323],["2022-01-08",631.71,27851.82,766287,765964,97.2,788167,323],["2022-01-09",631.72,27857.99,766565,766242,97.2,788167,323],["2022-01-10",631.7,27845.64,766008,765685,97.1,788167,323],["2022-01-11",631.68,27833.44,765451,765128,97.1,788167,323],["2022-01-12",631.67,27827.34,765173,764850,97,788167,323],["2022-01-13",631.67,27827.34,765173,764850,97,788167,323],["2022-01-14",631.67,27827.34,765173,764850,97,788167,323],["2022-01-15",631.66,27821.23,764895,764572,97,788167,323],["2022-01-16",631.63,27802.93,764060,763737,96.9,788167,323],["2022-01-17",631.62,27796.83,763782,763459,96.9,788167,323],["2022-01-18",631.6,27784.62,763225,762902,96.8,788167,323],["2022-01-19",631.61,27790.72,763504,763181,96.8,788167,323],["2022-01-20",631.61,27790.72,763504,763181,96.8,788167,323],["2022-01-21",631.57,27766.52,762393,762070,96.7,788167,323],["2022-01-22",631.55,27754.45,761838,761515,96.6,788167,323],["2022-01-23",631.54,27748.41,761561,761238,96.6,788167,323],["2022-01-24",631.54,27748.41,761561,761238,96.6,788167,323],["2022-01-25",631.55,27754.45,761838,761515,96.6,788167,323],["2022-01-26",631.53,27742.38,761283,760960,96.5,788167,323],["2022-01-27",631.51,27730.31,760728,760405,96.5,788167,323],["2022-01-28",631.5,27724.27,760451,760128,96.4,788167,323],["2022-01-29",631.49,27718.29,760174,759851,96.4,788167,323],["2022-01-30",631.48,27712.31,759897,759574,96.4,788167,323],["2022-01-31",631.48,27712.31,759897,759574,96.4,788167,323],["2022-02-01",631.48,27712.31,759897,759574,96.4,788167,323],["2022-02-02",631.49,27718.29,760174,759851,96.4,788167,323],["2022-02-03",631.53,27742.38,761283,760960,96.5,788167,323],["2022-02-04",631.51,27730.31,760728,760405,96.5,788167,323],["2022-02-05",631.49,27718.29,760174,759851,96.4,788167,323],["2022-02-06",631.48,27712.31,759897,759574,96.4,788167,323],["2022-02-07",631.48,27712.31,759897,759574,96.4,788167,323],["2022-02-08",631.47,27706.33,759620,759297,96.3,788167,323],["2022-02-09",631.46,27700.35,759343,759020,96.3,788167,323],["2022-02-10",631.46,27700.35,759343,759020,96.3,788167,323],["2022-02-11",631.46,27700.35,759343,759020,96.3,788167,323],["2022-02-12",631.46,27700.35,759343,759020,96.3,788167,323],["2022-02-13",631.43,27682.41,758513,758190,96.2,788167,323],["2022-02-14",631.42,27676.43,758236,757913,96.2,788167,323],["2022-02-15",631.4,27664.47,757682,757359,96.1,788167,323],["2022-02-16",631.39,27658.54,757406,757083,96.1,788167,323],["2022-02-17",631.42,27676.43,758236,757913,96.2,788167,323],["2022-02-18",631.41,27670.45,757959,757636,96.1,788167,323],["2022-02-19",631.4,27664.47,757682,757359,96.1,788167,323],["2022-02-20",631.37,27646.67,756853,756530,96,788167,323],["2022-02-21",631.39,27658.54,757406,757083,96.1,788167,323],["2022-02-22",631.66,27821.23,764895,764572,97,788167,323],["2022-02-23",631.79,27901.21,768516,768193,97.5,788167,323],["2022-02-24",631.79,27901.21,768516,768193,97.5,788167,323],["2022-02-25",631.79,27901.21,768516,768193,97.5,788167,323],["2022-02-26",631.78,27895.03,768238,767915,97.4,788167,323],["2022-02-27",631.77,27888.86,767959,767636,97.4,788167,323],["2022-02-28",631.77,27888.86,767959,767636,97.4,788167,323],["2022-03-01",631.77,27888.86,767959,767636,97.4,788167,323],["2022-03-02",631.76,27882.69,767680,767357,97.4,788167,323],["2022-03-03",631.76,27882.69,767680,767357,97.4,788167,323],["2022-03-04",631.75,27876.51,767401,767078,97.3,788167,323],["2022-03-05",631.75,27876.51,767401,767078,97.3,788167,323],["2022-03-06",631.77,27888.86,767959,767636,97.4,788167,323],["2022-03-07",631.79,27901.21,768516,768193,97.5,788167,323],["2022-03-08",631.78,27895.03,768238,767915,97.4,788167,323],["2022-03-09",631.77,27888.86,767959,767636,97.4,788167,323],["2022-03-10",631.76,27882.69,767680,767357,97.4,788167,323],["2022-03-11",631.77,27888.86,767959,767636,97.4,788167,323],["2022-03-12",631.73,27864.16,766844,766521,97.3,788167,323],["2022-03-13",631.71,27851.82,766287,765964,97.2,788167,323],["2022-03-14",631.71,27851.82,766287,765964,97.2,788167,323],["2022-03-15",631.71,27851.82,766287,765964,97.2,788167,323],["2022-03-16",631.71,27851.82,766287,765964,97.2,788167,323],["2022-03-17",631.68,27833.44,765451,765128,97.1,788167,323],["2022-03-18",631.69,27839.54,765730,765407,97.1,788167,323],["2022-03-19",631.68,27833.44,765451,765128,97.1,788167,323],["2022-03-20",631.67,27827.34,765173,764850,97,788167,323],["2022-03-21",631.68,27833.44,765451,765128,97.1,788167,323],["2022-03-22",631.75,27876.51,767401,767078,97.3,788167,323],["2022-03-23",631.76,27882.69,767680,767357,97.4,788167,323],["2022-03-24",631.75,27876.51,767401,767078,97.3,788167,323],["2022-03-25",631.75,27876.51,767401,767078,97.3,788167,323],["2022-03-26",631.76,27882.69,767680,767357,97.4,788167,323],["2022-03-27",631.75,27876.51,767401,767078,97.3,788167,323],["2022-03-28",631.74,27870.34,767123,766800,97.3,788167,323],["2022-03-29",631.71,27851.82,766287,765964,97.2,788167,323],["2022-03-30",631.78,27895.03,768238,767915,97.4,788167,323],["2022-03-31",631.78,27895.03,768238,767915,97.4,788167,323],["2022-04-01",631.78,27895.03,768238,767915,97.4,788167,323],["2022-04-02",631.77,27888.86,767959,767636,97.4,788167,323],["2022-04-03",631.76,27882.69,767680,767357,97.4,788167,323],["2022-04-04",631.77,27888.86,767959,767636,97.4,788167,323],["2022-04-05",632.05,28065.9,775792,775469,98.4,788167,323],["2022-04-06",632.17,28144.44,779165,778842,98.8,788167,323],["2022-04-07",632.14,28124.62,778321,777998,98.7,788167,323],["2022-04-08",632.12,28111.41,777758,777435,98.6,788167,323],["2022-04-09",632.11,28104.81,777477,777154,98.6,788167,323],["2022-04-10",632.07,28078.82,776353,776030,98.5,788167,323],["2022-04-11",632.08,28085.28,776634,776311,98.5,788167,323],["2022-04-12",632.08,28085.28,776634,776311,98.5,788167,323],["2022-04-13",632.09,28091.74,776915,776592,98.5,788167,323],["2022-04-14",632.08,28085.28,776634,776311,98.5,788167,323],["2022-04-15",632.06,28072.36,776073,775750,98.4,788167,323],["2022-04-16",632.06,28072.36,776073,775750,98.4,788167,323],["2022-04-17",632.05,28065.9,775792,775469,98.4,788167,323],["2022-04-18",632.05,28065.9,775792,775469,98.4,788167,323],["2022-04-19",632.01,28040.05,774670,774347,98.2,788167,323],["2022-04-20",631.97,28014.52,773549,773226,98.1,788167,323],["2022-04-21",631.99,28027.23,774109,773786,98.2,788167,323],["2022-04-22",631.97,28014.52,773549,773226,98.1,788167,323],["2022-04-23",631.95,28001.81,772990,772667,98,788167,323],["2022-04-24",632.05,28065.9,775792,775469,98.4,788167,323],["2022-04-25",633.2,null,808503,788167,100,788167,323],["2022-04-26",633.65,null,821538,788167,100,788167,323],["2022-04-27",633.68,null,822411,788167,100,788167,323],["2022-04-28",633.69,null,822703,788167,100,788167,323],["2022-04-29",633.67,null,822120,788167,100,788167,323],["2022-04-30",633.66,null,821829,788167,100,788167,323],["2022-05-01",633.64,null,821247,788167,100,788167,323],["2022-05-02",633.85,null,827374,788167,100,788167,323],["2022-05-03",634.08,null,834116,788167,100,788167,323],["2022-05-04",634.12,null,835293,788167,100,788167,323],["2022-05-05",634.06,null,833529,788167,100,788167,323],["2022-05-06",633.97,null,830887,788167,100,788167,323],["2022-05-07",633.88,null,828251,788167,100,788167,323],["2022-05-08",633.77,null,825036,788167,100,788167,323],["2022-05-09",633.67,null,822120,788167,100,788167,323],["2022-05-10",633.58,null,819502,788167,100,788167,323],["2022-05-11",633.49,null,816888,788167,100,788167,323],["2022-05-12",633.38,null,813701,788167,100,788167,323],["2022-05-13",633.29,null,811099,788167,100,788167,323],["2022-05-14",633.23,null,809368,788167,100,788167,323],["2022-05-15",633.18,null,807927,788167,100,788167,323],["2022-05-16",633.16,null,807351,788167,100,788167,323],["2022-05-17",633.1,null,805624,788167,100,788167,323],["2022-05-18",633.04,null,803901,788167,100,788167,323],["2022-05-19",632.98,null,802179,788167,100,788167,323],["2022-05-20",632.92,null,800459,788167,100,788167,323],["2022-05-21",632.89,null,799600,788167,100,788167,323],["2022-05-22",632.84,null,798171,788167,100,788167,323],["2022-05-23",632.8,null,797027,788167,100,788167,323],["2022-05-24",632.82,null,797599,788167,100,788167,323],["2022-05-25",633.06,null,804475,788167,100,788167,323],["2022-05-26",633.1,null,805624,788167,100,788167,323],["2022-05-27",633.09,null,805337,788167,100,788167,323],["2022-05-28",633.05,null,804188,788167,100,788167,323],["2022-05-29",633.01,null,803039,788167,100,788167,323],["2022-05-30",632.96,null,801606,788167,100,788167,323],["2022-05-31",632.93,null,800746,788167,100,788167,323],["2022-06-01",632.92,null,800459,788167,100,788167,323],["2022-06-02",633.24,null,809657,788167,100,788167,323],["2022-06-03",633.5,null,817178,788167,100,788167,323],["2022-06-04",633.5,null,817178,788167,100,788167,323],["2022-06-05",633.46,null,816018,788167,100,788167,323],["2022-06-06",633.42,null,814859,788167,100,788167,323],["2022-06-07",633.38,null,813701,788167,100,788167,323],["2022-06-08",633.33,null,812255,788167,100,788167,323],["2022-06-09",633.29,null,811099,788167,100,788167,323],["2022-06-10",633.25,null,809945,788167,100,788167,323],["2022-06-11",633.2,null,808503,788167,100,788167,323],["2022-06-12",633.14,null,806776,788167,100,788167,323],["2022-06-13",633.08,null,805050,788167,100,788167,323],["2022-06-14",633.01,null,803039,788167,100,788167,323],["2022-06-15",632.94,null,801033,788167,100,788167,323],["2022-06-16",632.9,null,799886,788167,100,788167,323],["2022-06-17",632.87,null,799029,788167,100,788167,323],["2022-06-18",632.84,null,798171,788167,100,788167,323],["2022-06-19",632.8,null,797027,788167,100,788167,323],["2022-06-20",632.76,null,795886,788167,100,788167,323],["2022-06-21",632.72,null,794745,788167,100,788167,323],["2022-06-22",632.68,null,793605,788167,100,788167,323],["2022-06-23",632.64,null,792467,788167,100,788167,323],["2022-06-24",632.61,null,791613,788167,100,788167,323],["2022-06-25",632.58,null,790761,788167,100,788167,323],["2022-06-26",632.56,null,790193,788167,100,788167,323],["2022-06-27",632.51,null,788774,788167,100,788167,323],["2022-06-28",632.49,28611.79,788206,787883,100,788167,323],["2022-06-29",632.46,28508.96,787356,787033,99.9,788167,323],["2022-06-30",632.43,28406.13,786506,786183,99.7,788167,323],["2022-07-01",632.41,28337.57,785940,785617,99.7,788167,323],["2022-07-02",632.38,28289.09,785091,784768,99.6,788167,323],["2022-07-03",632.37,28281.99,784808,784485,99.5,788167,323],["2022-07-04",632.37,28281.99,784808,784485,99.5,788167,323],["2022-07-05",632.33,28253.58,783677,783354,99.4,788167,323],["2022-07-06",632.31,28239.37,783111,782788,99.3,788167,323],["2022-07-07",632.28,28218.66,782265,781942,99.2,788167,323],["2022-07-08",632.26,28205.06,781701,781378,99.1,788167,323],["2022-07-09",632.24,28191.46,781137,780814,99.1,788167,323],["2022-07-10",632.21,28171.06,780291,779968,99,788167,323],["2022-07-11",632.19,28157.65,779728,779405,98.9,788167,323],["2022-07-12",632.16,28137.84,778884,778561,98.8,788167,323],["2022-07-13",632.13,28118.02,778039,777716,98.7,788167,323],["2022-07-14",632.1,28098.2,777195,776872,98.6,788167,323],["2022-07-15",632.08,28085.28,776634,776311,98.5,788167,323],["2022-07-16",632.04,28059.43,775512,775189,98.4,788167,323],["2022-07-17",632.01,28040.05,774670,774347,98.2,788167,323],["2022-07-18",631.98,28020.88,773829,773506,98.1,788167,323],["2022-07-19",631.93,27989.1,772430,772107,98,788167,323],["2022-07-20",631.9,27970.03,771590,771267,97.9,788167,323],["2022-07-21",631.88,27957.5,771031,770708,97.8,788167,323],["2022-07-22",631.86,27944.97,770472,770149,97.7,788167,323],["2022-07-23",631.83,27926.18,769633,769310,97.6,788167,323],["2022-07-24",631.8,27907.38,768795,768472,97.5,788167,323],["2022-07-25",631.77,27888.86,767959,767636,97.4,788167,323],["2022-07-26",631.74,27870.34,767123,766800,97.3,788167,323],["2022-07-27",631.7,27845.64,766008,765685,97.1,788167,323],["2022-07-28",631.68,27833.44,765451,765128,97.1,788167,323],["2022-07-29",631.65,27815.13,764617,764294,97,788167,323],["2022-07-30",631.63,27802.93,764060,763737,96.9,788167,323],["2022-07-31",631.6,27784.62,763225,762902,96.8,788167,323],["2022-08-01",631.56,27760.48,762116,761793,96.7,788167,323],["2022-08-02",631.53,27742.38,761283,760960,96.5,788167,323],["2022-08-03",631.5,27724.27,760451,760128,96.4,788167,323],["2022-08-04",631.47,27706.33,759620,759297,96.3,788167,323],["2022-08-05",631.44,27688.39,758789,758466,96.2,788167,323],["2022-08-06",631.41,27670.45,757959,757636,96.1,788167,323],["2022-08-07",631.38,27652.6,757129,756806,96,788167,323],["2022-08-08",631.35,27634.8,756300,755977,95.9,788167,323],["2022-08-09",631.33,27622.93,755747,755424,95.8,788167,323],["2022-08-10",631.32,27616.99,755470,755147,95.8,788167,323],["2022-08-11",631.3,27605.12,754917,754594,95.7,788167,323],["2022-08-12",631.28,27593.36,754366,754043,95.7,788167,323],["2022-08-13",631.26,27581.59,753815,753492,95.6,788167,323],["2022-08-14",631.23,27563.94,752988,752665,95.5,788167,323],["2022-08-15",631.2,27546.29,752161,751838,95.4,788167,323],["2022-08-16",631.18,27534.6,751610,751287,95.3,788167,323],["2022-08-17",631.16,27522.91,751059,750736,95.3,788167,323],["2022-08-18",631.14,27511.22,750509,750186,95.2,788167,323],["2022-08-19",631.14,27511.22,750509,750186,95.2,788167,323],["2022-08-20",631.11,27493.69,749683,749360,95.1,788167,323],["2022-08-21",631.1,27487.84,749408,749085,95,788167,323],["2022-08-22",631.15,27517.07,750784,750461,95.2,788167,323],["2022-08-23",631.19,27540.45,751885,751562,95.4,788167,323],["2022-08-24",631.18,27534.6,751610,751287,95.3,788167,323],["2022-08-25",631.16,27522.91,751059,750736,95.3,788167,323],["2022-08-26",631.14,27511.22,750509,750186,95.2,788167,323],["2022-08-27",631.13,27505.38,750234,749911,95.1,788167,323],["2022-08-28",631.1,27487.84,749408,749085,95,788167,323],["2022-08-29",631.08,27476.25,748859,748536,95,788167,323],["2022-08-30",631.12,27499.53,749958,749635,95.1,788167,323],["2022-08-31",631.13,27505.38,750234,749911,95.1,788167,323],["2022-09-01",631.12,27499.53,749958,749635,95.1,788167,323],["2022-09-02",631.11,27493.69,749683,749360,95.1,788167,323],["2022-09-03",631.1,27487.84,749408,749085,95,788167,323],["2022-09-04",631.08,27476.25,748859,748536,95,788167,323],["2022-09-05",631.07,27470.45,748584,748261,94.9,788167,323],["2022-09-06",631.06,27464.65,748310,747987,94.9,788167,323],["2022-09-07",631.04,27453.06,747761,747438,94.8,788167,323],["2022-09-08",631.02,27441.46,747212,746889,94.8,788167,323],["2022-09-09",631,27429.87,746663,746340,94.7,788167,323],["2022-09-10",630.97,27412.59,745841,745518,94.6,788167,323],["2022-09-11",630.94,27395.31,745019,744696,94.5,788167,323],["2022-09-12",630.91,27378.04,744197,743874,94.4,788167,323],["2022-09-13",630.88,27360.83,743376,743053,94.3,788167,323],["2022-09-14",630.86,27349.37,742829,742506,94.2,788167,323],["2022-09-15",630.83,27332.19,742008,741685,94.1,788167,323],["2022-09-16",630.8,27315.01,741188,740865,94,788167,323],["2022-09-17",630.77,27297.93,740369,740046,93.9,788167,323],["2022-09-18",630.76,27292.24,740097,739774,93.9,788167,323],["2022-09-19",630.74,27280.85,739551,739228,93.8,788167,323],["2022-09-20",630.73,27275.16,739278,738955,93.8,788167,323],["2022-09-21",630.71,27263.77,738733,738410,93.7,788167,323],["2022-09-22",630.69,27252.42,738187,737864,93.6,788167,323],["2022-09-23",630.67,27241.09,737643,737320,93.5,788167,323],["2022-09-24",630.64,27224.09,736825,736502,93.4,788167,323],["2022-09-25",630.63,27218.42,736553,736230,93.4,788167,323],["2022-09-26",630.59,27195.8,735464,735141,93.3,788167,323],["2022-09-27",630.56,27178.91,734649,734326,93.2,788167,323],["2022-09-28",630.53,27162.03,733834,733511,93.1,788167,323],["2022-09-29",630.5,27145.14,733019,732696,93,788167,323],["2022-09-30",630.47,27128.34,732206,731883,92.9,788167,323],["2022-10-01",630.45,27117.14,731664,731341,92.8,788167,323],["2022-10-02",630.43,27105.94,731121,730798,92.7,788167,323],["2022-10-03",630.4,27089.14,730308,729985,92.6,788167,323],["2022-10-04",630.38,27077.99,729767,729444,92.5,788167,323],["2022-10-05",630.37,27072.42,729496,729173,92.5,788167,323],["2022-10-06",630.35,27061.26,728955,728632,92.4,788167,323],["2022-10-07",630.34,27055.69,728684,728361,92.4,788167,323],["2022-10-08",630.31,27038.96,727872,727549,92.3,788167,323],["2022-10-09",630.28,27022.3,727061,726738,92.2,788167,323],["2022-10-10",630.26,27011.2,726521,726198,92.1,788167,323],["2022-10-11",630.24,27000.11,725981,725658,92.1,788167,323],["2022-10-12",630.22,26989.02,725441,725118,92,788167,323],["2022-10-13",630.2,26977.93,724901,724578,91.9,788167,323],["2022-10-14",630.17,26961.37,724092,723769,91.8,788167,323],["2022-10-15",630.15,26950.32,723553,723230,91.8,788167,323],["2022-10-16",630.21,26983.48,725171,724848,92,788167,323],["2022-10-17",630.21,26983.48,725171,724848,92,788167,323],["2022-10-18",630.18,26966.89,724362,724039,91.9,788167,323],["2022-10-19",630.14,26944.8,723284,722961,91.7,788167,323],["2022-10-20",630.11,26928.24,722475,722152,91.6,788167,323],["2022-10-21",630.09,26917.22,721936,721613,91.6,788167,323],["2022-10-22",630.05,26895.25,720861,720538,91.4,788167,323],["2022-10-23",630.02,26878.77,720054,719731,91.3,788167,323],["2022-10-24",630.06,26900.74,721130,720807,91.5,788167,323],["2022-10-25",630.11,26928.24,722475,722152,91.6,788167,323],["2022-10-26",630.1,26922.71,722205,721882,91.6,788167,323],["2022-10-27",630.07,26906.24,721398,721075,91.5,788167,323],["2022-10-28",630.13,26939.28,723014,722691,91.7,788167,323],["2022-10-29",630.23,26994.57,725711,725388,92,788167,323],["2022-10-30",630.23,26994.57,725711,725388,92,788167,323],["2022-10-31",630.22,26989.02,725441,725118,92,788167,323],["2022-11-01",630.21,26983.48,725171,724848,92,788167,323],["2022-11-02",630.2,26977.93,724901,724578,91.9,788167,323],["2022-11-03",630.19,26972.41,724632,724309,91.9,788167,323],["2022-11-04",630.26,27011.2,726521,726198,92.1,788167,323],["2022-11-05",630.45,27117.14,731664,731341,92.8,788167,323],["2022-11-06",630.47,27128.34,732206,731883,92.9,788167,323],["2022-11-07",630.48,27133.94,732477,732154,92.9,788167,323],["2022-11-08",630.51,27150.77,733291,732968,93,788167,323],["2022-11-09",630.52,27156.4,733563,733240,93,788167,323],["2022-11-10",630.52,27156.4,733563,733240,93,788167,323],["2022-11-11",630.56,27178.91,734649,734326,93.2,788167,323],["2022-11-12",630.53,27162.03,733834,733511,93.1,788167,323],["2022-11-13",630.5,27145.14,733019,732696,93,788167,323],["2022-11-14",630.51,27150.77,733291,732968,93,788167,323],["2022-11-15",630.51,27150.77,733291,732968,93,788167,323],["2022-11-16",630.49,27139.54,732748,732425,92.9,788167,323],["2022-11-17",630.47,27128.34,732206,731883,92.9,788167,323],["2022-11-18",630.48,27133.94,732477,732154,92.9,788167,323],["2022-11-19",630.44,27111.54,731393,731070,92.8,788167,323],["2022-11-20",630.42,27100.34,730850,730527,92.7,788167,323],["2022-11-21",630.42,27100.34,730850,730527,92.7,788167,323],["2022-11-22",630.41,27094.74,730579,730256,92.7,788167,323],["2022-11-23",630.41,27094.74,730579,730256,92.7,788167,323],["2022-11-24",630.48,27133.94,732477,732154,92.9,788167,323],["2022-11-25",630.5,27145.14,733019,732696,93,788167,323],["2022-11-26",630.62,27212.76,736281,735958,93.4,788167,323],["2022-11-27",630.86,27349.37,742829,742506,94.2,788167,323],["2022-11-28",630.88,27360.83,743376,743053,94.3,788167,323],["2022-11-29",630.89,27366.55,743650,743327,94.3,788167,323],["2022-11-30",630.89,27366.55,743650,743327,94.3,788167,323],["2022-12-01",630.86,27349.37,742829,742506,94.2,788167,323],["2022-12-02",630.84,27337.92,742282,741959,94.1,788167,323],["2022-12-03",630.85,27343.65,742556,742233,94.2,788167,323],["2022-12-04",630.83,27332.19,742008,741685,94.1,788167,323],["2022-12-05",630.82,27326.47,741735,741412,94.1,788167,323],["2022-12-06",630.82,27326.47,741735,741412,94.1,788167,323],["2022-12-07",630.83,27332.19,742008,741685,94.1,788167,323],["2022-12-08",630.83,27332.19,742008,741685,94.1,788167,323],["2022-12-09",630.84,27337.92,742282,741959,94.1,788167,323],["2022-12-10",630.88,27360.83,743376,743053,94.3,788167,323],["2022-12-11",631.01,27435.66,746937,746614,94.7,788167,323],["2022-12-12",631.04,27453.06,747761,747438,94.8,788167,323],["2022-12-13",631.15,27517.07,750784,750461,95.2,788167,323],["2022-12-14",631.37,27646.67,756853,756530,96,788167,323],["2022-12-15",631.39,27658.54,757406,757083,96.1,788167,323],["2022-12-16",631.39,27658.54,757406,757083,96.1,788167,323],["2022-12-17",631.38,27652.6,757129,756806,96,788167,323],["2022-12-18",631.37,27646.67,756853,756530,96,788167,323],["2022-12-19",631.35,27634.8,756300,755977,95.9,788167,323],["2022-12-20",631.35,27634.8,756300,755977,95.9,788167,323],["2022-12-21",631.33,27622.93,755747,755424,95.8,788167,323],["2022-12-22",631.34,27628.86,756023,755700,95.9,788167,323],["2022-12-23",631.29,27599.24,754642,754319,95.7,788167,323],["2022-12-24",631.27,27587.48,754090,753767,95.6,788167,323],["2022-12-25",631.25,27575.71,753539,753216,95.6,788167,323],["2022-12-26",631.25,27575.71,753539,753216,95.6,788167,323],["2022-12-27",631.23,27563.94,752988,752665,95.5,788167,323],["2022-12-28",631.21,27552.18,752436,752113,95.4,788167,323],["2022-12-29",631.22,27558.06,752712,752389,95.5,788167,323],["2022-12-30",631.22,27558.06,752712,752389,95.5,788167,323],["2022-12-31",631.22,27558.06,752712,752389,95.5,788167,323],["2023-01-01",631.21,27552.18,752436,752113,95.4,788167,323],["2023-01-02",631.22,27558.06,752712,752389,95.5,788167,323],["2023-01-03",631.22,27558.06,752712,752389,95.5,788167,323],["2023-01-04",631.21,27552.18,752436,752113,95.4,788167,323],["2023-01-05",631.21,27552.18,752436,752113,95.4,788167,323],["2023-01-06",631.2,27546.29,752161,751838,95.4,788167,323],["2023-01-07",631.2,27546.29,752161,751838,95.4,788167,323],["2023-01-08",631.19,27540.45,751885,751562,95.4,788167,323],["2023-01-09",631.18,27534.6,751610,751287,95.3,788167,323],["2023-01-10",631.18,27534.6,751610,751287,95.3,788167,323],["2023-01-11",631.18,27534.6,751610,751287,95.3,788167,323],["2023-01-12",631.16,27522.91,751059,750736,95.3,788167,323],["2023-01-13",631.15,27517.07,750784,750461,95.2,788167,323],["2023-01-14",631.14,27511.22,750509,750186,95.2,788167,323],["2023-01-15",631.12,27499.53,749958,749635,95.1,788167,323],["2023-01-16",631.13,27505.38,750234,749911,95.1,788167,323],["2023-01-17",631.13,27505.38,750234,749911,95.1,788167,323],["2023-01-18",631.13,27505.38,750234,749911,95.1,788167,323],["2023-01-19",631.12,27499.53,749958,749635,95.1,788167,323],["2023-01-20",631.11,27493.69,749683,749360,95.1,788167,323],["2023-01-21",631.1,27487.84,749408,749085,95,788167,323],["2023-01-22",631.09,27482.05,749133,748810,95,788167,323],["2023-01-23",631.09,27482.05,749133,748810,95,788167,323],["2023-01-24",631.13,27505.38,750234,749911,95.1,788167,323],["2023-01-25",631.17,27528.76,751335,751012,95.3,788167,323],["2023-01-26",631.16,27522.91,751059,750736,95.3,788167,323],["2023-01-27",631.15,27517.07,750784,750461,95.2,788167,323],["2023-01-28",631.15,27517.07,750784,750461,95.2,788167,323],["2023-01-29",631.16,27522.91,751059,750736,95.3,788167,323],["2023-01-30",631.16,27522.91,751059,750736,95.3,788167,323],["2023-01-31",631.15,27517.07,750784,750461,95.2,788167,323],["2023-02-01",631.14,27511.22,750509,750186,95.2,788167,323],["2023-02-02",631.16,27522.91,751059,750736,95.3,788167,323],["2023-02-03",631.17,27528.76,751335,751012,95.3,788167,323],["2023-02-04",631.16,27522.91,751059,750736,95.3,788167,323],["2023-02-05",631.17,27528.76,751335,751012,95.3,788167,323],["2023-02-06",631.17,27528.76,751335,751012,95.3,788167,323],["2023-02-07",631.2,27546.29,752161,751838,95.4,788167,323],["2023-02-08",631.33,27622.93,755747,755424,95.8,788167,323],["2023-02-09",631.59,27778.59,762948,762625,96.8,788167,323],["2023-02-10",631.64,27809.03,764338,764015,96.9,788167,323],["2023-02-11",631.65,27815.13,764617,764294,97,788167,323],["2023-02-12",631.65,27815.13,764617,764294,97,788167,323],["2023-02-13",631.65,27815.13,764617,764294,97,788167,323],["2023-02-14",631.73,27864.16,766844,766521,97.3,788167,323],["2023-02-15",631.85,27938.71,770192,769869,97.7,788167,323],["2023-02-16",631.88,27957.5,771031,770708,97.8,788167,323],["2023-02-17",631.87,27951.24,770751,770428,97.7,788167,323],["2023-02-18",631.86,27944.97,770472,770149,97.7,788167,323],["2023-02-19",631.85,27938.71,770192,769869,97.7,788167,323],["2023-02-20",631.85,27938.71,770192,769869,97.7,788167,323],["2023-02-21",631.85,27938.71,770192,769869,97.7,788167,323],["2023-02-22",631.87,27951.24,770751,770428,97.7,788167,323],["2023-02-23",631.9,27970.03,771590,771267,97.9,788167,323],["2023-02-24",631.89,27963.77,771310,770987,97.8,788167,323],["2023-02-25",631.87,27951.24,770751,770428,97.7,788167,323],["2023-02-26",631.86,27944.97,770472,770149,97.7,788167,323],["2023-02-27",631.87,27951.24,770751,770428,97.7,788167,323],["2023-02-28",631.87,27951.24,770751,770428,97.7,788167,323],["2023-03-01",631.87,27951.24,770751,770428,97.7,788167,323],["2023-03-02",631.95,28001.81,772990,772667,98,788167,323],["2023-03-03",632.76,null,795886,788167,100,788167,323],["2023-03-04",633.03,null,803614,788167,100,788167,323],["2023-03-05",633.06,null,804475,788167,100,788167,323],["2023-03-06",633.07,null,804762,788167,100,788167,323],["2023-03-07",633.07,null,804762,788167,100,788167,323],["2023-03-08",633.1,null,805624,788167,100,788167,323],["2023-03-09",634.12,null,835293,788167,100,788167,323],["2023-03-10",634.51,null,846815,788167,100,788167,323],["2023-03-11",634.43,null,844444,788167,100,788167,323],["2023-03-12",634.36,null,842372,788167,100,788167,323],["2023-03-13",634.23,null,838533,788167,100,788167,323],["2023-03-14",634.06,null,833529,788167,100,788167,323],["2023-03-15",633.88,null,828251,788167,100,788167,323],["2023-03-16",633.74,null,824161,788167,100,788167,323],["2023-03-17",633.58,null,819502,788167,100,788167,323],["2023-03-18",633.4,null,814280,788167,100,788167,323],["2023-03-19",633.23,null,809368,788167,100,788167,323],["2023-03-20",633.06,null,804475,788167,100,788167,323],["2023-03-21",632.99,null,802465,788167,100,788167,323],["2023-03-22",632.93,null,800746,788167,100,788167,323],["2023-03-23",632.87,null,799029,788167,100,788167,323],["2023-03-24",633.03,null,803614,788167,100,788167,323],["2023-03-25",633.35,null,812834,788167,100,788167,323],["2023-03-26",633.35,null,812834,788167,100,788167,323],["2023-03-27",633.3,null,811388,788167,100,788167,323],["2023-03-28",633.21,null,808791,788167,100,788167,323],["2023-03-29",633.11,null,805912,788167,100,788167,323],["2023-03-30",633.02,null,803326,788167,100,788167,323],["2023-03-31",632.99,null,802465,788167,100,788167,323],["2023-04-01",632.94,null,801033,788167,100,788167,323],["2023-04-02",632.91,null,800173,788167,100,788167,323],["2023-04-03",633.14,null,806776,788167,100,788167,323],["2023-04-04",633.17,null,807639,788167,100,788167,323],["2023-04-05",633.13,null,806488,788167,100,788167,323],["2023-04-06",633.07,null,804762,788167,100,788167,323],["2023-04-07",632.99,null,802465,788167,100,788167,323],["2023-04-08",632.94,null,801033,788167,100,788167,323],["2023-04-09",632.9,null,799886,788167,100,788167,323],["2023-04-10",632.87,null,799029,788167,100,788167,323],["2023-04-11",632.84,null,798171,788167,100,788167,323],["2023-04-12",632.8,null,797027,788167,100,788167,323],["2023-04-13",632.76,null,795886,788167,100,788167,323],["2023-04-14",632.71,null,794460,788167,100,788167,323],["2023-04-15",632.7,null,794175,788167,100,788167,323],["2023-04-16",632.67,null,793321,788167,100,788167,323],["2023-04-17",632.65,null,792752,788167,100,788167,323],["2023-04-18",632.62,null,791898,788167,100,788167,323],["2023-04-19",632.59,null,791045,788167,100,788167,323],["2023-04-20",632.59,null,791045,788167,100,788167,323],["2023-04-21",632.58,null,790761,788167,100,788167,323],["2023-04-22",632.57,null,790477,788167,100,788167,323],["2023-04-23",632.56,null,790193,788167,100,788167,323],["2023-04-24",632.54,null,789625,788167,100,788167,323],["2023-04-25",632.52,null,789057,788167,100,788167,323],["2023-04-26",632.56,null,790193,788167,100,788167,323],["2023-04-27",632.57,null,790477,788167,100,788167,323],["2023-04-28",632.58,null,790761,788167,100,788167,323],["2023-04-29",632.55,null,789909,788167,100,788167,323],["2023-04-30",632.54,null,789625,788167,100,788167,323],["2023-05-01",632.53,null,789341,788167,100,788167,323],["2023-05-02",632.52,null,789057,788167,100,788167,323],["2023-05-03",632.51,null,788774,788167,100,788167,323],["2023-05-04",632.5,28646.07,788490,788167,100,788167,323],["2023-05-05",632.58,null,790761,788167,100,788167,323],["2023-05-06",632.6,null,791329,788167,100,788167,323],["2023-05-07",632.62,null,791898,788167,100,788167,323],["2023-05-08",632.64,null,792467,788167,100,788167,323],["2023-05-09",632.64,null,792467,788167,100,788167,323],["2023-05-10",632.64,null,792467,788167,100,788167,323],["2023-05-11",632.64,null,792467,788167,100,788167,323],["2023-05-12",632.63,null,792182,788167,100,788167,323],["2023-05-13",632.64,null,792467,788167,100,788167,323],["2023-05-14",632.65,null,792752,788167,100,788167,323],["2023-05-15",632.67,null,793321,788167,100,788167,323],["2023-05-16",632.82,null,797599,788167,100,788167,323],["2023-05-17",632.83,null,797885,788167,100,788167,323],["2023-05-18",632.81,null,797313,788167,100,788167,323],["2023-05-19",632.8,null,797027,788167,100,788167,323],["2023-05-20",632.77,null,796171,788167,100,788167,323],["2023-05-21",632.74,null,795316,788167,100,788167,323],["2023-05-22",632.72,null,794745,788167,100,788167,323],["2023-05-23",632.69,null,793890,788167,100,788167,323],["2023-05-24",632.67,null,793321,788167,100,788167,323],["2023-05-25",632.64,null,792467,788167,100,788167,323],["2023-05-26",632.62,null,791898,788167,100,788167,323],["2023-05-27",632.59,null,791045,788167,100,788167,323],["2023-05-28",632.57,null,790477,788167,100,788167,323],["2023-05-29",632.56,null,790193,788167,100,788167,323],["2023-05-30",632.55,null,789909,788167,100,788167,323],["2023-05-31",632.55,null,789909,788167,100,788167,323],["2023-06-01",632.54,null,789625,788167,100,788167,323],["2023-06-02",632.52,null,789057,788167,100,788167,323],["2023-06-03",632.52,null,789057,788167,100,788167,323],["2023-06-04",632.52,null,789057,788167,100,788167,323],["2023-06-05",632.55,null,789909,788167,100,788167,323],["2023-06-06",632.55,null,789909,788167,100,788167,323],["2023-06-07",632.54,null,789625,788167,100,788167,323],["2023-06-08",632.52,null,789057,788167,100,788167,323],["2023-06-09",632.52,null,789057,788167,100,788167,323],["2023-06-10",632.5,28646.07,788490,788167,100,788167,323],["2023-06-11",632.48,28577.51,787923,787600,99.9,788167,323],["2023-06-12",632.48,28577.51,787923,787600,99.9,788167,323],["2023-06-13",632.46,28508.96,787356,787033,99.9,788167,323],["2023-06-14",632.45,28474.68,787073,786750,99.8,788167,323],["2023-06-15",632.45,28474.68,787073,786750,99.8,788167,323],["2023-06-16",632.54,null,789625,788167,100,788167,323],["2023-06-17",632.57,null,790477,788167,100,788167,323],["2023-06-18",632.57,null,790477,788167,100,788167,323],["2023-06-19",632.55,null,789909,788167,100,788167,323],["2023-06-20",632.54,null,789625,788167,100,788167,323],["2023-06-21",632.54,null,789625,788167,100,788167,323],["2023-06-22",632.53,null,789341,788167,100,788167,323],["2023-06-23",632.51,null,788774,788167,100,788167,323],["2023-06-24",632.51,null,788774,788167,100,788167,323],["2023-06-25",632.5,28646.07,788490,788167,100,788167,323],["2023-06-26",632.49,28611.79,788206,787883,100,788167,323],["2023-06-27",632.47,28543.23,787640,787317,99.9,788167,323],["2023-06-28",632.44,28440.4,786790,786467,99.8,788167,323],["2023-06-29",632.41,28337.57,785940,785617,99.7,788167,323],["2023-06-30",632.38,28289.09,785091,784768,99.6,788167,323],["2023-07-01",632.35,28267.78,784242,783919,99.5,788167,323],["2023-07-02",632.33,28253.58,783677,783354,99.4,788167,323],["2023-07-03",632.33,28253.58,783677,783354,99.4,788167,323],["2023-07-04",632.37,28281.99,784808,784485,99.5,788167,323],["2023-07-05",632.36,28274.88,784525,784202,99.5,788167,323],["2023-07-06",632.34,28260.68,783960,783637,99.4,788167,323],["2023-07-07",632.31,28239.37,783111,782788,99.3,788167,323],["2023-07-08",632.29,28225.47,782547,782224,99.2,788167,323],["2023-07-09",632.29,28225.47,782547,782224,99.2,788167,323],["2023-07-10",632.31,28239.37,783111,782788,99.3,788167,323],["2023-07-11",632.3,28232.27,782828,782505,99.3,788167,323],["2023-07-12",632.28,28218.66,782265,781942,99.2,788167,323],["2023-07-13",632.25,28198.26,781419,781096,99.1,788167,323],["2023-07-14",632.23,28184.66,780855,780532,99,788167,323],["2023-07-15",632.21,28171.06,780291,779968,99,788167,323],["2023-07-16",632.22,28177.86,780573,780250,99,788167,323],["2023-07-17",632.22,28177.86,780573,780250,99,788167,323],["2023-07-18",632.19,28157.65,779728,779405,98.9,788167,323],["2023-07-19",632.15,28131.23,778602,778279,98.7,788167,323],["2023-07-20",632.13,28118.02,778039,777716,98.7,788167,323],["2023-07-21",632.11,28104.81,777477,777154,98.6,788167,323],["2023-07-22",632.09,28091.74,776915,776592,98.5,788167,323],["2023-07-23",632.06,28072.36,776073,775750,98.4,788167,323],["2023-07-24",632.03,28052.97,775231,774908,98.3,788167,323],["2023-07-25",632,28033.59,774389,774066,98.2,788167,323],["2023-07-26",631.97,28014.52,773549,773226,98.1,788167,323],["2023-07-27",631.94,27995.46,772710,772387,98,788167,323],["2023-07-28",631.91,27976.39,771870,771547,97.9,788167,323],["2023-07-29",631.88,27957.5,771031,770708,97.8,788167,323],["2023-07-30",631.86,27944.97,770472,770149,97.7,788167,323],["2023-07-31",631.84,27932.44,769913,769590,97.6,788167,323],["2023-08-01",631.81,27913.65,769074,768751,97.5,788167,323],["2023-08-02",631.78,27895.03,768238,767915,97.4,788167,323],["2023-08-03",631.75,27876.51,767401,767078,97.3,788167,323],["2023-08-04",631.72,27857.99,766565,766242,97.2,788167,323],["2023-08-05",631.7,27845.64,766008,765685,97.1,788167,323],["2023-08-06",631.66,27821.23,764895,764572,97,788167,323],["2023-08-07",631.64,27809.03,764338,764015,96.9,788167,323],["2023-08-08",631.61,27790.72,763504,763181,96.8,788167,323],["2023-08-09",631.56,27760.48,762116,761793,96.7,788167,323],["2023-08-10",631.57,27766.52,762393,762070,96.7,788167,323],["2023-08-11",631.54,27748.41,761561,761238,96.6,788167,323],["2023-08-12",631.51,27730.31,760728,760405,96.5,788167,323],["2023-08-13",631.49,27718.29,760174,759851,96.4,788167,323],["2023-08-14",631.46,27700.35,759343,759020,96.3,788167,323],["2023-08-15",631.42,27676.43,758236,757913,96.2,788167,323],["2023-08-16",631.39,27658.54,757406,757083,96.1,788167,323],["2023-08-17",631.36,27640.73,756576,756253,96,788167,323],["2023-08-18",631.33,27622.93,755747,755424,95.8,788167,323],["2023-08-19",631.31,27611.06,755194,754871,95.8,788167,323],["2023-08-20",631.3,27605.12,754917,754594,95.7,788167,323],["2023-08-21",631.28,27593.36,754366,754043,95.7,788167,323],["2023-08-22",631.25,27575.71,753539,753216,95.6,788167,323],["2023-08-23",631.22,27558.06,752712,752389,95.5,788167,323],["2023-08-24",631.2,27546.29,752161,751838,95.4,788167,323],["2023-08-25",631.17,27528.76,751335,751012,95.3,788167,323],["2023-08-26",631.14,27511.22,750509,750186,95.2,788167,323],["2023-08-27",631.12,27499.53,749958,749635,95.1,788167,323],["2023-08-28",631.08,27476.25,748859,748536,95,788167,323],["2023-08-29",631.04,27453.06,747761,747438,94.8,788167,323],["2023-08-30",631.02,27441.46,747212,746889,94.8,788167,323],["2023-08-31",630.99,27424.11,746389,746066,94.7,788167,323],["2023-09-01",630.96,27406.83,745567,745244,94.6,788167,323],["2023-09-02",630.93,27389.56,744745,744422,94.4,788167,323],["2023-09-03",630.9,27372.28,743923,743600,94.3,788167,323],["2023-09-04",630.86,27349.37,742829,742506,94.2,788167,323],["2023-09-05",630.83,27332.19,742008,741685,94.1,788167,323],["2023-09-06",630.82,27326.47,741735,741412,94.1,788167,323],["2023-09-07",630.8,27315.01,741188,740865,94,788167,323],["2023-09-08",630.78,27303.63,740642,740319,93.9,788167,323],["2023-09-09",630.77,27297.93,740369,740046,93.9,788167,323],["2023-09-10",630.74,27280.85,739551,739228,93.8,788167,323],["2023-09-11",630.71,27263.77,738733,738410,93.7,788167,323],["2023-09-12",630.69,27252.42,738187,737864,93.6,788167,323],["2023-09-13",630.66,27235.42,737370,737047,93.5,788167,323],["2023-09-14",630.66,27235.42,737370,737047,93.5,788167,323],["2023-09-15",630.64,27224.09,736825,736502,93.4,788167,323],["2023-09-16",630.62,27212.76,736281,735958,93.4,788167,323],["2023-09-17",630.61,27207.09,736008,735685,93.3,788167,323],["2023-09-18",630.59,27195.8,735464,735141,93.3,788167,323],["2023-09-19",630.56,27178.91,734649,734326,93.2,788167,323],["2023-09-20",630.54,27167.66,734106,733783,93.1,788167,323],["2023-09-21",630.53,27162.03,733834,733511,93.1,788167,323],["2023-09-22",630.51,27150.77,733291,732968,93,788167,323],["2023-09-23",630.49,27139.54,732748,732425,92.9,788167,323],["2023-09-24",630.48,27133.94,732477,732154,92.9,788167,323],["2023-09-25",630.48,27133.94,732477,732154,92.9,788167,323],["2023-09-26",630.47,27128.34,732206,731883,92.9,788167,323],["2023-09-27",630.45,27117.14,731664,731341,92.8,788167,323],["2023-09-28",630.43,27105.94,731121,730798,92.7,788167,323],["2023-09-29",630.4,27089.14,730308,729985,92.6,788167,323],["2023-09-30",630.38,27077.99,729767,729444,92.5,788167,323],["2023-10-01",630.36,27066.84,729225,728902,92.5,788167,323],["2023-10-02",630.34,27055.69,728684,728361,92.4,788167,323],["2023-10-03",630.31,27038.96,727872,727549,92.3,788167,323],["2023-10-04",630.32,27044.54,728142,727819,92.3,788167,323],["2023-10-05",630.46,27122.74,731935,731612,92.8,788167,323],["2023-10-06",630.44,27111.54,731393,731070,92.8,788167,323],["2023-10-07",630.4,27089.14,730308,729985,92.6,788167,323],["2023-10-08",630.36,27066.84,729225,728902,92.5,788167,323],["2023-10-09",630.34,27055.69,728684,728361,92.4,788167,323],["2023-10-10",630.31,27038.96,727872,727549,92.3,788167,323],["2023-10-11",630.27,27016.75,726791,726468,92.2,788167,323],["2023-10-12",630.25,27005.66,726251,725928,92.1,788167,323],["2023-10-13",630.23,26994.57,725711,725388,92,788167,323],["2023-10-14",630.2,26977.93,724901,724578,91.9,788167,323],["2023-10-15",630.17,26961.37,724092,723769,91.8,788167,323],["2023-10-16",630.14,26944.8,723284,722961,91.7,788167,323],["2023-10-17",630.11,26928.24,722475,722152,91.6,788167,323],["2023-10-18",630.08,26911.73,721667,721344,91.5,788167,323],["2023-10-19",630.07,26906.24,721398,721075,91.5,788167,323],["2023-10-20",630.05,26895.25,720861,720538,91.4,788167,323],["2023-10-21",630.04,26889.76,720592,720269,91.4,788167,323],["2023-10-22",630.03,26884.27,720323,720000,91.4,788167,323],["2023-10-23",630.02,26878.77,720054,719731,91.3,788167,323],["2023-10-24",630.09,26917.22,721936,721613,91.6,788167,323],["2023-10-25",630.18,26966.89,724362,724039,91.9,788167,323],["2023-10-26",630.6,27201.43,735736,735413,93.3,788167,323],["2023-10-27",630.81,27320.74,741461,741138,94,788167,323],["2023-10-28",630.9,27372.28,743923,743600,94.3,788167,323],["2023-10-29",631.01,27435.66,746937,746614,94.7,788167,323],["2023-10-30",631.12,27499.53,749958,749635,95.1,788167,323],["2023-10-31",631.15,27517.07,750784,750461,95.2,788167,323],["2023-11-01",631.13,27505.38,750234,749911,95.1,788167,323],["2023-11-02",631.1,27487.84,749408,749085,95,788167,323],["2023-11-03",631.09,27482.05,749133,748810,95,788167,323],["2023-11-04",631.08,27476.25,748859,748536,95,788167,323],["2023-11-05",631.07,27470.45,748584,748261,94.9,788167,323],["2023-11-06",631.06,27464.65,748310,747987,94.9,788167,323],["2023-11-07",631.05,27458.85,748035,747712,94.9,788167,323],["2023-11-08",631.05,27458.85,748035,747712,94.9,788167,323],["2023-11-09",631.07,27470.45,748584,748261,94.9,788167,323],["2023-11-10",631.07,27470.45,748584,748261,94.9,788167,323],["2023-11-11",631.04,27453.06,747761,747438,94.8,788167,323],["2023-11-12",631.03,27447.26,747486,747163,94.8,788167,323],["2023-11-13",631.02,27441.46,747212,746889,94.8,788167,323],["2023-11-14",631.01,27435.66,746937,746614,94.7,788167,323],["2023-11-15",630.99,27424.11,746389,746066,94.7,788167,323],["2023-11-16",630.98,27418.35,746115,745792,94.6,788167,323],["2023-11-17",630.98,27418.35,746115,745792,94.6,788167,323],["2023-11-18",630.97,27412.59,745841,745518,94.6,788167,323],["2023-11-19",630.96,27406.83,745567,745244,94.6,788167,323],["2023-11-20",630.96,27406.83,745567,745244,94.6,788167,323],["2023-11-21",630.94,27395.31,745019,744696,94.5,788167,323],["2023-11-22",630.91,27378.04,744197,743874,94.4,788167,323],["2023-11-23",630.89,27366.55,743650,743327,94.3,788167,323],["2023-11-24",630.89,27366.55,743650,743327,94.3,788167,323],["2023-11-25",630.87,27355.1,743103,742780,94.2,788167,323],["2023-11-26",630.86,27349.37,742829,742506,94.2,788167,323],["2023-11-27",630.84,27337.92,742282,741959,94.1,788167,323],["2023-11-28",630.82,27326.47,741735,741412,94.1,788167,323],["2023-11-29",630.8,27315.01,741188,740865,94,788167,323],["2023-11-30",630.8,27315.01,741188,740865,94,788167,323],["2023-12-01",630.8,27315.01,741188,740865,94,788167,323],["2023-12-02",630.79,27309.32,740915,740592,94,788167,323],["2023-12-03",630.78,27303.63,740642,740319,93.9,788167,323],["2023-12-04",630.76,27292.24,740097,739774,93.9,788167,323],["2023-12-05",630.76,27292.24,740097,739774,93.9,788167,323],["2023-12-06",630.74,27280.85,739551,739228,93.8,788167,323],["2023-12-07",630.72,27269.47,739005,738682,93.7,788167,323],["2023-12-08",630.72,27269.47,739005,738682,93.7,788167,323],["2023-12-09",630.72,27269.47,739005,738682,93.7,788167,323],["2023-12-10",630.7,27258.08,738460,738137,93.7,788167,323],["2023-12-11",630.68,27246.75,737915,737592,93.6,788167,323],["2023-12-12",630.67,27241.09,737643,737320,93.5,788167,323],["2023-12-13",630.66,27235.42,737370,737047,93.5,788167,323],["2023-12-14",630.65,27229.76,737098,736775,93.5,788167,323],["2023-12-15",630.66,27235.42,737370,737047,93.5,788167,323],["2023-12-16",630.67,27241.09,737643,737320,93.5,788167,323],["2023-12-17",630.66,27235.42,737370,737047,93.5,788167,323],["2023-12-18",630.66,27235.42,737370,737047,93.5,788167,323],["2023-12-19",630.64,27224.09,736825,736502,93.4,788167,323],["2023-12-20",630.62,27212.76,736281,735958,93.4,788167,323],["2023-12-21",630.64,27224.09,736825,736502,93.4,788167,323],["2023-12-22",630.74,27280.85,739551,739228,93.8,788167,323],["2023-12-23",630.75,27286.55,739824,739501,93.8,788167,323],["2023-12-24",631.2,27546.29,752161,751838,95.4,788167,323],["2023-12-25",631.63,27802.93,764060,763737,96.9,788167,323],["2023-12-26",631.67,27827.34,765173,764850,97,788167,323],["2023-12-27",631.68,27833.44,765451,765128,97.1,788167,323],["2023-12-28",631.68,27833.44,765451,765128,97.1,788167,323],["2023-12-29",631.67,27827.34,765173,764850,97,788167,323],["2023-12-30",631.66,27821.23,764895,764572,97,788167,323],["2023-12-31",631.66,27821.23,764895,764572,97,788167,323],["2024-01-01",631.66,27821.23,764895,764572,97,788167,323],["2024-01-02",631.66,27821.23,764895,764572,97,788167,323],["2024-01-03",631.67,27827.34,765173,764850,97,788167,323],["2024-01-04",631.66,27821.23,764895,764572,97,788167,323],["2024-01-05",631.67,27827.34,765173,764850,97,788167,323],["2024-01-06",631.66,27821.23,764895,764572,97,788167,323],["2024-01-07",631.65,27815.13,764617,764294,97,788167,323],["2024-01-08",631.67,27827.34,765173,764850,97,788167,323],["2024-01-09",631.68,27833.44,765451,765128,97.1,788167,323],["2024-01-10",631.66,27821.23,764895,764572,97,788167,323],["2024-01-11",631.67,27827.34,765173,764850,97,788167,323],["2024-01-12",631.66,27821.23,764895,764572,97,788167,323],["2024-01-13",631.66,27821.23,764895,764572,97,788167,323],["2024-01-14",631.65,27815.13,764617,764294,97,788167,323],["2024-01-15",631.62,27796.83,763782,763459,96.9,788167,323],["2024-01-16",631.59,27778.59,762948,762625,96.8,788167,323],["2024-01-17",631.56,27760.48,762116,761793,96.7,788167,323],["2024-01-18",631.55,27754.45,761838,761515,96.6,788167,323],["2024-01-19",631.56,27760.48,762116,761793,96.7,788167,323],["2024-01-20",631.54,27748.41,761561,761238,96.6,788167,323],["2024-01-21",631.52,27736.34,761006,760683,96.5,788167,323],["2024-01-22",631.55,27754.45,761838,761515,96.6,788167,323],["2024-01-23",631.57,27766.52,762393,762070,96.7,788167,323],["2024-01-24",631.59,27778.59,762948,762625,96.8,788167,323],["2024-01-25",631.61,27790.72,763504,763181,96.8,788167,323],["2024-01-26",631.62,27796.83,763782,763459,96.9,788167,323],["2024-01-27",631.66,27821.23,764895,764572,97,788167,323],["2024-01-28",631.66,27821.23,764895,764572,97,788167,323],["2024-01-29",631.67,27827.34,765173,764850,97,788167,323],["2024-01-30",631.67,27827.34,765173,764850,97,788167,323],["2024-01-31",631.68,27833.44,765451,765128,97.1,788167,323],["2024-02-01",631.67,27827.34,765173,764850,97,788167,323],["2024-02-02",631.68,27833.44,765451,765128,97.1,788167,323],["2024-02-03",631.79,27901.21,768516,768193,97.5,788167,323],["2024-02-04",631.85,27938.71,770192,769869,97.7,788167,323],["2024-02-05",631.86,27944.97,770472,770149,97.7,788167,323],["2024-02-06",631.85,27938.71,770192,769869,97.7,788167,323],["2024-02-07",631.85,27938.71,770192,769869,97.7,788167,323],["2024-02-08",631.85,27938.71,770192,769869,97.7,788167,323],["2024-02-09",631.86,27944.97,770472,770149,97.7,788167,323],["2024-02-10",631.87,27951.24,770751,770428,97.7,788167,323],["2024-02-11",631.95,28001.81,772990,772667,98,788167,323],["2024-02-12",632.05,28065.9,775792,775469,98.4,788167,323],["2024-02-13",632.09,28091.74,776915,776592,98.5,788167,323],["2024-02-14",632.1,28098.2,777195,776872,98.6,788167,323],["2024-02-15",632.12,28111.41,777758,777435,98.6,788167,323],["2024-02-16",632.13,28118.02,778039,777716,98.7,788167,323],["2024-02-17",632.13,28118.02,778039,777716,98.7,788167,323],["2024-02-18",632.1,28098.2,777195,776872,98.6,788167,323],["2024-02-19",632.09,28091.74,776915,776592,98.5,788167,323],["2024-02-20",632.09,28091.74,776915,776592,98.5,788167,323],["2024-02-21",632.09,28091.74,776915,776592,98.5,788167,323],["2024-02-22",632.1,28098.2,777195,776872,98.6,788167,323],["2024-02-23",632.1,28098.2,777195,776872,98.6,788167,323],["2024-02-24",632.09,28091.74,776915,776592,98.5,788167,323],["2024-02-25",632.09,28091.74,776915,776592,98.5,788167,323],["2024-02-26",632.09,28091.74,776915,776592,98.5,788167,323],["2024-02-27",632.09,28091.74,776915,776592,98.5,788167,323],["2024-02-28",632.1,28098.2,777195,776872,98.6,788167,323],["2024-02-29",632.09,28091.74,776915,776592,98.5,788167,323],["2024-03-01",632.09,28091.74,776915,776592,98.5,788167,323],["2024-03-02",632.08,28085.28,776634,776311,98.5,788167,323],["2024-03-03",632.08,28085.28,776634,776311,98.5,788167,323],["2024-03-04",632.09,28091.74,776915,776592,98.5,788167,323],["2024-03-05",632.1,28098.2,777195,776872,98.6,788167,323],["2024-03-06",632.09,28091.74,776915,776592,98.5,788167,323],["2024-03-07",632.11,28104.81,777477,777154,98.6,788167,323],["2024-03-08",632.21,28171.06,780291,779968,99,788167,323],["2024-03-09",632.2,28164.26,780009,779686,98.9,788167,323],["2024-03-10",632.19,28157.65,779728,779405,98.9,788167,323],["2024-03-11",632.18,28151.05,779447,779124,98.9,788167,323],["2024-03-12",632.17,28144.44,779165,778842,98.8,788167,323],["2024-03-13",632.17,28144.44,779165,778842,98.8,788167,323],["2024-03-14",632.18,28151.05,779447,779124,98.9,788167,323],["2024-03-15",632.2,28164.26,780009,779686,98.9,788167,323],["2024-03-16",632.21,28171.06,780291,779968,99,788167,323],["2024-03-17",632.26,28205.06,781701,781378,99.1,788167,323],["2024-03-18",632.25,28198.26,781419,781096,99.1,788167,323],["2024-03-19",632.23,28184.66,780855,780532,99,788167,323],["2024-03-20",632.22,28177.86,780573,780250,99,788167,323],["2024-03-21",632.22,28177.86,780573,780250,99,788167,323],["2024-03-22",632.24,28191.46,781137,780814,99.1,788167,323],["2024-03-23",632.24,28191.46,781137,780814,99.1,788167,323],["2024-03-24",632.21,28171.06,780291,779968,99,788167,323],["2024-03-25",632.23,28184.66,780855,780532,99,788167,323],["2024-03-26",632.22,28177.86,780573,780250,99,788167,323],["2024-03-27",632.21,28171.06,780291,779968,99,788167,323],["2024-03-28",632.2,28164.26,780009,779686,98.9,788167,323],["2024-03-29",632.16,28137.84,778884,778561,98.8,788167,323],["2024-03-30",632.17,28144.44,779165,778842,98.8,788167,323],["2024-03-31",632.17,28144.44,779165,778842,98.8,788167,323],["2024-04-01",632.17,28144.44,779165,778842,98.8,788167,323],["2024-04-02",632.17,28144.44,779165,778842,98.8,788167,323],["2024-04-03",632.15,28131.23,778602,778279,98.7,788167,323],["2024-04-04",632.14,28124.62,778321,777998,98.7,788167,323],["2024-04-05",632.14,28124.62,778321,777998,98.7,788167,323],["2024-04-06",632.1,28098.2,777195,776872,98.6,788167,323],["2024-04-07",632.1,28098.2,777195,776872,98.6,788167,323],["2024-04-08",632.1,28098.2,777195,776872,98.6,788167,323],["2024-04-09",632.92,null,800459,788167,100,788167,323],["2024-04-10",633.29,null,811099,788167,100,788167,323],["2024-04-11",633.33,null,812255,788167,100,788167,323],["2024-04-12",633.33,null,812255,788167,100,788167,323],["2024-04-13",633.32,null,811966,788167,100,788167,323],["2024-04-14",633.32,null,811966,788167,100,788167,323],["2024-04-15",633.33,null,812255,788167,100,788167,323],["2024-04-16",633.32,null,811966,788167,100,788167,323],["2024-04-17",633.33,null,812255,788167,100,788167,323],["2024-04-18",633.32,null,811966,788167,100,788167,323],["2024-04-19",633.31,null,811677,788167,100,788167,323],["2024-04-20",633.47,null,816308,788167,100,788167,323],["2024-04-21",633.82,null,826496,788167,100,788167,323],["2024-04-22",633.84,null,827081,788167,100,788167,323],["2024-04-23",633.81,null,826204,788167,100,788167,323],["2024-04-24",633.75,null,824453,788167,100,788167,323],["2024-04-25",633.61,null,820374,788167,100,788167,323],["2024-04-26",633.48,null,816598,788167,100,788167,323],["2024-04-27",633.4,null,814280,788167,100,788167,323],["2024-04-28",633.63,null,820956,788167,100,788167,323],["2024-04-29",633.94,null,830008,788167,100,788167,323],["2024-04-30",633.99,null,831473,788167,100,788167,323],["2024-05-01",634.01,null,832060,788167,100,788167,323],["2024-05-02",634.23,null,838533,788167,100,788167,323],["2024-05-03",634.46,null,845333,788167,100,788167,323],["2024-05-04",634.49,null,846222,788167,100,788167,323],["2024-05-05",634.61,null,849786,788167,100,788167,323],["2024-05-06",634.74,null,853658,788167,100,788167,323],["2024-05-07",634.77,null,854553,788167,100,788167,323],["2024-05-08",634.77,null,854553,788167,100,788167,323],["2024-05-09",634.84,null,856643,788167,100,788167,323],["2024-05-10",635.23,null,868349,788167,100,788167,323],["2024-05-11",635.36,null,872273,788167,100,788167,323],["2024-05-12",635.58,null,878938,788167,100,788167,323],["2024-05-13",636.29,null,900665,788167,100,788167,323],["2024-05-14",636.36,null,902826,788167,100,788167,323],["2024-05-15",636.35,null,902517,788167,100,788167,323],["2024-05-16",636.34,null,902208,788167,100,788167,323],["2024-05-17",636.3,null,900973,788167,100,788167,323],["2024-05-18",636.17,null,896970,788167,100,788167,323],["2024-05-19",636.02,null,892364,788167,100,788167,323],["2024-05-20",635.86,null,887468,788167,100,788167,323],["2024-05-21",635.7,null,882587,788167,100,788167,323],["2024-05-22",635.64,null,880762,788167,100,788167,323],["2024-05-23",635.71,null,882892,788167,100,788167,323],["2024-05-24",635.64,null,880762,788167,100,788167,323],["2024-05-25",635.5,null,876510,788167,100,788167,323],["2024-05-26",635.72,null,883197,788167,100,788167,323],["2024-05-27",635.73,null,883501,788167,100,788167,323],["2024-05-28",635.84,null,886857,788167,100,788167,323],["2024-05-29",636.07,null,893898,788167,100,788167,323],["2024-05-30",636.25,null,899433,788167,100,788167,323],["2024-05-31",636.89,null,919282,788167,100,788167,323],["2024-06-01",637.17,null,928051,788167,100,788167,323],["2024-06-02",637.33,null,933084,788167,100,788167,323],["2024-06-03",638.06,null,956261,788167,100,788167,323],["2024-06-04",638.26,null,962671,788167,100,788167,323],["2024-06-05",638.98,null,985964,788167,100,788167,323],["2024-06-06",639.57,null,1005304,788167,100,788167,323],["2024-06-07",639.62,null,1006953,788167,100,788167,323],["2024-06-08",639.63,null,1007283,788167,100,788167,323],["2024-06-09",639.65,null,1007943,788167,100,788167,323],["2024-06-10",639.66,null,1008274,788167,100,788167,323],["2024-06-11",639.66,null,1008274,788167,100,788167,323],["2024-06-12",639.66,null,1008274,788167,100,788167,323],["2024-06-13",639.66,null,1008274,788167,100,788167,323],["2024-06-14",639.64,null,1007613,788167,100,788167,323],["2024-06-15",639.55,null,1004644,788167,100,788167,323],["2024-06-16",639.42,null,1000365,788167,100,788167,323],["2024-06-17",639.28,null,995769,788167,100,788167,323],["2024-06-18",639.14,null,991187,788167,100,788167,323],["2024-06-19",639.01,null,986942,788167,100,788167,323],["2024-06-20",638.86,null,982059,788167,100,788167,323],["2024-06-21",638.66,null,975570,788167,100,788167,323],["2024-06-22",638.49,null,970075,788167,100,788167,323],["2024-06-23",638.3,null,963956,788167,100,788167,323],["2024-06-24",638.11,null,957861,788167,100,788167,323],["2024-06-25",637.92,null,951789,788167,100,788167,323],["2024-06-26",637.72,null,945423,788167,100,788167,323],["2024-06-27",637.54,null,939716,788167,100,788167,323],["2024-06-28",637.34,null,933400,788167,100,788167,323],["2024-06-29",637.14,null,927109,788167,100,788167,323],["2024-06-30",636.95,null,921158,788167,100,788167,323],["2024-07-01",636.75,null,914918,788167,100,788167,323],["2024-07-02",636.55,null,908704,788167,100,788167,323],["2024-07-03",636.4,null,904061,788167,100,788167,323],["2024-07-04",636.28,null,900357,788167,100,788167,323],["2024-07-05",636.16,null,896663,788167,100,788167,323],["2024-07-06",636.03,null,892671,788167,100,788167,323],["2024-07-07",635.9,null,888690,788167,100,788167,323],["2024-07-08",635.78,null,885026,788167,100,788167,323],["2024-07-09",635.66,null,881370,788167,100,788167,323],["2024-07-10",635.54,null,877724,788167,100,788167,323],["2024-07-11",635.42,null,874088,788167,100,788167,323],["2024-07-12",635.32,null,871064,788167,100,788167,323],["2024-07-13",635.22,null,868047,788167,100,788167,323],["2024-07-14",635.13,null,865338,788167,100,788167,323],["2024-07-15",635.03,null,862334,788167,100,788167,323],["2024-07-16",634.93,null,859336,788167,100,788167,323],["2024-07-17",634.85,null,856942,788167,100,788167,323],["2024-07-18",634.78,null,854851,788167,100,788167,323],["2024-07-19",634.68,null,851869,788167,100,788167,323],["2024-07-20",634.59,null,849191,788167,100,788167,323],["2024-07-21",634.51,null,846815,788167,100,788167,323],["2024-07-22",634.52,null,847112,788167,100,788167,323],["2024-07-23",634.48,null,845926,788167,100,788167,323],["2024-07-24",634.42,null,844148,788167,100,788167,323],["2024-07-25",634.36,null,842372,788167,100,788167,323],["2024-07-26",634.27,null,839713,788167,100,788167,323],["2024-07-27",634.18,null,837059,788167,100,788167,323],["2024-07-28",634.05,null,833235,788167,100,788167,323],["2024-07-29",633.95,null,830301,788167,100,788167,323],["2024-07-30",633.86,null,827666,788167,100,788167,323],["2024-07-31",633.76,null,824744,788167,100,788167,323],["2024-08-01",633.66,null,821829,788167,100,788167,323],["2024-08-02",633.58,null,819502,788167,100,788167,323],["2024-08-03",633.5,null,817178,788167,100,788167,323],["2024-08-04",633.41,null,814569,788167,100,788167,323],["2024-08-05",633.31,null,811677,788167,100,788167,323],["2024-08-06",633.22,null,809080,788167,100,788167,323],["2024-08-07",633.13,null,806488,788167,100,788167,323],["2024-08-08",633.04,null,803901,788167,100,788167,323],["2024-08-09",632.95,null,801319,788167,100,788167,323],["2024-08-10",632.87,null,799029,788167,100,788167,323],["2024-08-11",632.76,null,795886,788167,100,788167,323],["2024-08-12",632.66,null,793036,788167,100,788167,323],["2024-08-13",632.63,null,792182,788167,100,788167,323],["2024-08-14",632.6,null,791329,788167,100,788167,323],["2024-08-15",632.58,null,790761,788167,100,788167,323],["2024-08-16",632.57,null,790477,788167,100,788167,323],["2024-08-17",632.54,null,789625,788167,100,788167,323],["2024-08-18",632.53,null,789341,788167,100,788167,323],["2024-08-19",632.51,null,788774,788167,100,788167,323],["2024-08-20",632.49,28611.79,788206,787883,100,788167,323],["2024-08-21",632.45,28474.68,787073,786750,99.8,788167,323],["2024-08-22",632.41,28337.57,785940,785617,99.7,788167,323],["2024-08-23",632.36,28274.88,784525,784202,99.5,788167,323],["2024-08-24",632.33,28253.58,783677,783354,99.4,788167,323],["2024-08-25",632.32,28246.47,783394,783071,99.4,788167,323],["2024-08-26",632.3,28232.27,782828,782505,99.3,788167,323],["2024-08-27",632.27,28211.86,781983,781660,99.2,788167,323],["2024-08-28",632.25,28198.26,781419,781096,99.1,788167,323],["2024-08-29",632.22,28177.86,780573,780250,99,788167,323],["2024-08-30",632.21,28171.06,780291,779968,99,788167,323],["2024-08-31",632.19,28157.65,779728,779405,98.9,788167,323],["2024-09-01",632.18,28151.05,779447,779124,98.9,788167,323],["2024-09-02",632.16,28137.84,778884,778561,98.8,788167,323],["2024-09-03",632.16,28137.84,778884,778561,98.8,788167,323],["2024-09-04",632.18,28151.05,779447,779124,98.9,788167,323],["2024-09-05",632.19,28157.65,779728,779405,98.9,788167,323],["2024-09-06",632.17,28144.44,779165,778842,98.8,788167,323],["2024-09-07",632.15,28131.23,778602,778279,98.7,788167,323],["2024-09-08",632.1,28098.2,777195,776872,98.6,788167,323],["2024-09-09",632.07,28078.82,776353,776030,98.5,788167,323],["2024-09-10",632.05,28065.9,775792,775469,98.4,788167,323],["2024-09-11",632.03,28052.97,775231,774908,98.3,788167,323],["2024-09-12",632.01,28040.05,774670,774347,98.2,788167,323],["2024-09-13",631.99,28027.23,774109,773786,98.2,788167,323],["2024-09-14",631.98,28020.88,773829,773506,98.1,788167,323],["2024-09-15",631.96,28008.17,773270,772947,98.1,788167,323],["2024-09-16",631.94,27995.46,772710,772387,98,788167,323],["2024-09-17",631.92,27982.74,772150,771827,97.9,788167,323],["2024-09-18",631.9,27970.03,771590,771267,97.9,788167,323],["2024-09-19",631.89,27963.77,771310,770987,97.8,788167,323],["2024-09-20",631.87,27951.24,770751,770428,97.7,788167,323],["2024-09-21",631.85,27938.71,770192,769869,97.7,788167,323],["2024-09-22",631.83,27926.18,769633,769310,97.6,788167,323],["2024-09-23",631.96,28008.17,773270,772947,98.1,788167,323],["2024-09-24",631.95,28001.81,772990,772667,98,788167,323],["2024-09-25",631.96,28008.17,773270,772947,98.1,788167,323],["2024-09-26",631.92,27982.74,772150,771827,97.9,788167,323],["2024-09-27",631.91,27976.39,771870,771547,97.9,788167,323],["2024-09-28",631.88,27957.5,771031,770708,97.8,788167,323],["2024-09-29",631.85,27938.71,770192,769869,97.7,788167,323],["2024-09-30",631.84,27932.44,769913,769590,97.6,788167,323],["2024-10-01",631.83,27926.18,769633,769310,97.6,788167,323],["2024-10-02",631.8,27907.38,768795,768472,97.5,788167,323],["2024-10-03",631.78,27895.03,768238,767915,97.4,788167,323],["2024-10-04",631.76,27882.69,767680,767357,97.4,788167,323],["2024-10-05",631.75,27876.51,767401,767078,97.3,788167,323],["2024-10-06",631.73,27864.16,766844,766521,97.3,788167,323],["2024-10-07",631.73,27864.16,766844,766521,97.3,788167,323],["2024-10-08",631.7,27845.64,766008,765685,97.1,788167,323],["2024-10-09",631.67,27827.34,765173,764850,97,788167,323],["2024-10-10",631.64,27809.03,764338,764015,96.9,788167,323],["2024-10-11",631.61,27790.72,763504,763181,96.8,788167,323],["2024-10-12",631.59,27778.59,762948,762625,96.8,788167,323],["2024-10-13",631.58,27772.55,762671,762348,96.7,788167,323],["2024-10-14",631.55,27754.45,761838,761515,96.6,788167,323],["2024-10-15",631.53,27742.38,761283,760960,96.5,788167,323],["2024-10-16",631.47,27706.33,759620,759297,96.3,788167,323],["2024-10-17",631.42,27676.43,758236,757913,96.2,788167,323],["2024-10-18",631.38,27652.6,757129,756806,96,788167,323],["2024-10-19",631.36,27640.73,756576,756253,96,788167,323],["2024-10-20",631.34,27628.86,756023,755700,95.9,788167,323],["2024-10-21",631.32,27616.99,755470,755147,95.8,788167,323],["2024-10-22",631.3,27605.12,754917,754594,95.7,788167,323],["2024-10-23",631.3,27605.12,754917,754594,95.7,788167,323],["2024-10-24",631.28,27593.36,754366,754043,95.7,788167,323],["2024-10-25",631.27,27587.48,754090,753767,95.6,788167,323],["2024-10-26",631.27,27587.48,754090,753767,95.6,788167,323],["2024-10-27",631.25,27575.71,753539,753216,95.6,788167,323],["2024-10-28",631.22,27558.06,752712,752389,95.5,788167,323],["2024-10-29",631.17,27528.76,751335,751012,95.3,788167,323],["2024-10-30",631.17,27528.76,751335,751012,95.3,788167,323],["2024-10-31",631.23,27563.94,752988,752665,95.5,788167,323],["2024-11-01",631.25,27575.71,753539,753216,95.6,788167,323],["2024-11-02",631.26,27581.59,753815,753492,95.6,788167,323],["2024-11-03",631.26,27581.59,753815,753492,95.6,788167,323],["2024-11-04",631.28,27593.36,754366,754043,95.7,788167,323],["2024-11-05",631.31,27611.06,755194,754871,95.8,788167,323],["2024-11-06",631.31,27611.06,755194,754871,95.8,788167,323],["2024-11-07",631.32,27616.99,755470,755147,95.8,788167,323],["2024-11-08",631.4,27664.47,757682,757359,96.1,788167,323],["2024-11-09",631.4,27664.47,757682,757359,96.1,788167,323],["2024-11-10",631.39,27658.54,757406,757083,96.1,788167,323],["2024-11-11",631.38,27652.6,757129,756806,96,788167,323],["2024-11-12",631.36,27640.73,756576,756253,96,788167,323],["2024-11-13",631.35,27634.8,756300,755977,95.9,788167,323],["2024-11-14",631.32,27616.99,755470,755147,95.8,788167,323],["2024-11-15",631.3,27605.12,754917,754594,95.7,788167,323],["2024-11-16",631.28,27593.36,754366,754043,95.7,788167,323],["2024-11-17",631.28,27593.36,754366,754043,95.7,788167,323],["2024-11-18",631.34,27628.86,756023,755700,95.9,788167,323],["2024-11-19",631.42,27676.43,758236,757913,96.2,788167,323],["2024-11-20",631.41,27670.45,757959,757636,96.1,788167,323],["2024-11-21",631.39,27658.54,757406,757083,96.1,788167,323],["2024-11-22",631.38,27652.6,757129,756806,96,788167,323],["2024-11-23",631.35,27634.8,756300,755977,95.9,788167,323],["2024-11-24",631.32,27616.99,755470,755147,95.8,788167,323],["2024-11-25",631.33,27622.93,755747,755424,95.8,788167,323],["2024-11-26",631.31,27611.06,755194,754871,95.8,788167,323],["2024-11-27",631.29,27599.24,754642,754319,95.7,788167,323],["2024-11-28",631.28,27593.36,754366,754043,95.7,788167,323],["2024-11-29",631.25,27575.71,753539,753216,95.6,788167,323],["2024-11-30",631.22,27558.06,752712,752389,95.5,788167,323],["2024-12-01",631.22,27558.06,752712,752389,95.5,788167,323],["2024-12-02",631.21,27552.18,752436,752113,95.4,788167,323],["2024-12-03",631.2,27546.29,752161,751838,95.4,788167,323],["2024-12-04",631.2,27546.29,752161,751838,95.4,788167,323],["2024-12-05",631.22,27558.06,752712,752389,95.5,788167,323],["2024-12-06",631.18,27534.6,751610,751287,95.3,788167,323],["2024-12-07",631.17,27528.76,751335,751012,95.3,788167,323],["2024-12-08",631.18,27534.6,751610,751287,95.3,788167,323],["2024-12-09",631.19,27540.45,751885,751562,95.4,788167,323],["2024-12-10",631.19,27540.45,751885,751562,95.4,788167,323],["2024-12-11",631.15,27517.07,750784,750461,95.2,788167,323],["2024-12-12",631.12,27499.53,749958,749635,95.1,788167,323],["2024-12-13",631.11,27493.69,749683,749360,95.1,788167,323],["2024-12-14",631.13,27505.38,750234,749911,95.1,788167,323],["2024-12-15",631.14,27511.22,750509,750186,95.2,788167,323],["2024-12-16",631.13,27505.38,750234,749911,95.1,788167,323],["2024-12-17",631.14,27511.22,750509,750186,95.2,788167,323],["2024-12-18",631.14,27511.22,750509,750186,95.2,788167,323],["2024-12-19",631.13,27505.38,750234,749911,95.1,788167,323],["2024-12-20",631.13,27505.38,750234,749911,95.1,788167,323],["2024-12-21",631.11,27493.69,749683,749360,95.1,788167,323],["2024-12-22",631.09,27482.05,749133,748810,95,788167,323],["2024-12-23",631.07,27470.45,748584,748261,94.9,788167,323],["2024-12-24",631.19,27540.45,751885,751562,95.4,788167,323],["2024-12-25",631.28,27593.36,754366,754043,95.7,788167,323],["2024-12-26",631.36,27640.73,756576,756253,96,788167,323],["2024-12-27",631.54,27748.41,761561,761238,96.6,788167,323],["2024-12-28",631.59,27778.59,762948,762625,96.8,788167,323],["2024-12-29",631.6,27784.62,763225,762902,96.8,788167,323],["2024-12-30",631.6,27784.62,763225,762902,96.8,788167,323],["2024-12-31",631.61,27790.72,763504,763181,96.8,788167,323],["2025-01-01",631.6,27784.62,763225,762902,96.8,788167,323],["2025-01-02",631.59,27778.59,762948,762625,96.8,788167,323],["2025-01-03",631.58,27772.55,762671,762348,96.7,788167,323],["2025-01-04",631.56,27760.48,762116,761793,96.7,788167,323],["2025-01-05",631.69,27839.54,765730,765407,97.1,788167,323],["2025-01-06",631.57,27766.52,762393,762070,96.7,788167,323],["2025-01-07",631.54,27748.41,761561,761238,96.6,788167,323],["2025-01-08",631.51,27730.31,760728,760405,96.5,788167,323],["2025-01-09",631.53,27742.38,761283,760960,96.5,788167,323],["2025-01-10",631.58,27772.55,762671,762348,96.7,788167,323],["2025-01-11",631.56,27760.48,762116,761793,96.7,788167,323],["2025-01-12",631.57,27766.52,762393,762070,96.7,788167,323],["2025-01-13",631.57,27766.52,762393,762070,96.7,788167,323],["2025-01-14",631.57,27766.52,762393,762070,96.7,788167,323],["2025-01-15",631.57,27766.52,762393,762070,96.7,788167,323],["2025-01-16",631.56,27760.48,762116,761793,96.7,788167,323],["2025-01-17",631.55,27754.45,761838,761515,96.6,788167,323],["2025-01-18",631.61,27790.72,763504,763181,96.8,788167,323],["2025-01-19",631.57,27766.52,762393,762070,96.7,788167,323],["2025-01-20",631.53,27742.38,761283,760960,96.5,788167,323],["2025-01-21",631.51,27730.31,760728,760405,96.5,788167,323],["2025-01-22",631.48,27712.31,759897,759574,96.4,788167,323],["2025-01-23",631.49,27718.29,760174,759851,96.4,788167,323],["2025-01-24",631.47,27706.33,759620,759297,96.3,788167,323],["2025-01-25",631.46,27700.35,759343,759020,96.3,788167,323],["2025-01-26",631.48,27712.31,759897,759574,96.4,788167,323],["2025-01-27",631.47,27706.33,759620,759297,96.3,788167,323],["2025-01-28",631.46,27700.35,759343,759020,96.3,788167,323],["2025-01-29",631.48,27712.31,759897,759574,96.4,788167,323],["2025-01-30",631.65,27815.13,764617,764294,97,788167,323],["2025-01-31",631.76,27882.69,767680,767357,97.4,788167,323],["2025-02-01",631.78,27895.03,768238,767915,97.4,788167,323],["2025-02-02",631.78,27895.03,768238,767915,97.4,788167,323],["2025-02-03",631.77,27888.86,767959,767636,97.4,788167,323],["2025-02-04",631.79,27901.21,768516,768193,97.5,788167,323],["2025-02-05",631.78,27895.03,768238,767915,97.4,788167,323],["2025-02-06",631.79,27901.21,768516,768193,97.5,788167,323],["2025-02-07",631.79,27901.21,768516,768193,97.5,788167,323],["2025-02-08",631.79,27901.21,768516,768193,97.5,788167,323],["2025-02-09",631.8,27907.38,768795,768472,97.5,788167,323],["2025-02-10",631.79,27901.21,768516,768193,97.5,788167,323],["2025-02-11",631.82,27919.91,769354,769031,97.6,788167,323],["2025-02-12",631.88,27957.5,771031,770708,97.8,788167,323],["2025-02-13",631.88,27957.5,771031,770708,97.8,788167,323],["2025-02-14",631.85,27938.71,770192,769869,97.7,788167,323],["2025-02-15",631.88,27957.5,771031,770708,97.8,788167,323],["2025-02-16",631.88,27957.5,771031,770708,97.8,788167,323],["2025-02-17",631.83,27926.18,769633,769310,97.6,788167,323],["2025-02-18",631.87,27951.24,770751,770428,97.7,788167,323],["2025-02-19",631.9,27970.03,771590,771267,97.9,788167,323],["2025-02-20",631.81,27913.65,769074,768751,97.5,788167,323],["2025-02-21",631.79,27901.21,768516,768193,97.5,788167,323],["2025-02-22",631.78,27895.03,768238,767915,97.4,788167,323],["2025-02-23",631.78,27895.03,768238,767915,97.4,788167,323],["2025-02-24",631.77,27888.86,767959,767636,97.4,788167,323],["2025-02-25",631.78,27895.03,768238,767915,97.4,788167,323],["2025-02-26",631.77,27888.86,767959,767636,97.4,788167,323],["2025-02-27",631.77,27888.86,767959,767636,97.4,788167,323],["2025-02-28",631.77,27888.86,767959,767636,97.4,788167,323],["2025-03-01",631.77,27888.86,767959,767636,97.4,788167,323],["2025-03-02",631.76,27882.69,767680,767357,97.4,788167,323],["2025-03-03",631.77,27888.86,767959,767636,97.4,788167,323],["2025-03-04",631.87,27951.24,770751,770428,97.7,788167,323],["2025-03-05",631.87,27951.24,770751,770428,97.7,788167,323],["2025-03-06",631.8,27907.38,768795,768472,97.5,788167,323],["2025-03-07",631.79,27901.21,768516,768193,97.5,788167,323],["2025-03-08",631.85,27938.71,770192,769869,97.7,788167,323],["2025-03-09",631.86,27944.97,770472,770149,97.7,788167,323],["2025-03-10",631.86,27944.97,770472,770149,97.7,788167,323],["2025-03-11",631.86,27944.97,770472,770149,97.7,788167,323],["2025-03-12",631.86,27944.97,770472,770149,97.7,788167,323],["2025-03-13",631.86,27944.97,770472,770149,97.7,788167,323],["2025-03-14",631.83,27926.18,769633,769310,97.6,788167,323],["2025-03-15",631.85,27938.71,770192,769869,97.7,788167,323],["2025-03-16",631.84,27932.44,769913,769590,97.6,788167,323],["2025-03-17",631.81,27913.65,769074,768751,97.5,788167,323],["2025-03-18",631.77,27888.86,767959,767636,97.4,788167,323],["2025-03-19",631.8,27907.38,768795,768472,97.5,788167,323],["2025-03-20",631.78,27895.03,768238,767915,97.4,788167,323],["2025-03-21",631.76,27882.69,767680,767357,97.4,788167,323],["2025-03-22",631.75,27876.51,767401,767078,97.3,788167,323],["2025-03-23",631.75,27876.51,767401,767078,97.3,788167,323],["2025-03-24",631.75,27876.51,767401,767078,97.3,788167,323],["2025-03-25",631.75,27876.51,767401,767078,97.3,788167,323],["2025-03-26",631.75,27876.51,767401,767078,97.3,788167,323],["2025-03-27",631.75,27876.51,767401,767078,97.3,788167,323],["2025-03-28",631.77,27888.86,767959,767636,97.4,788167,323],["2025-03-29",631.77,27888.86,767959,767636,97.4,788167,323],["2025-03-30",631.78,27895.03,768238,767915,97.4,788167,323],["2025-03-31",631.8,27907.38,768795,768472,97.5,788167,323],["2025-04-01",631.75,27876.51,767401,767078,97.3,788167,323],["2025-04-02",631.76,27882.69,767680,767357,97.4,788167,323],["2025-04-03",631.82,27919.91,769354,769031,97.6,788167,323],["2025-04-04",631.83,27926.18,769633,769310,97.6,788167,323],["2025-04-05",631.96,28008.17,773270,772947,98.1,788167,323],["2025-04-06",632.04,28059.43,775512,775189,98.4,788167,323],["2025-04-07",632.03,28052.97,775231,774908,98.3,788167,323],["2025-04-08",632.03,28052.97,775231,774908,98.3,788167,323],["2025-04-09",632.01,28040.05,774670,774347,98.2,788167,323],["2025-04-10",632.02,28046.51,774951,774628,98.3,788167,323],["2025-04-11",632.02,28046.51,774951,774628,98.3,788167,323],["2025-04-12",631.99,28027.23,774109,773786,98.2,788167,323],["2025-04-13",631.95,28001.81,772990,772667,98,788167,323],["2025-04-14",631.97,28014.52,773549,773226,98.1,788167,323],["2025-04-15",631.98,28020.88,773829,773506,98.1,788167,323],["2025-04-16",631.94,27995.46,772710,772387,98,788167,323],["2025-04-17",631.9,27970.03,771590,771267,97.9,788167,323],["2025-04-18",631.9,27970.03,771590,771267,97.9,788167,323],["2025-04-19",631.97,28014.52,773549,773226,98.1,788167,323],["2025-04-20",632.16,28137.84,778884,778561,98.8,788167,323],["2025-04-21",632.35,28267.78,784242,783919,99.5,788167,323],["2025-04-22",632.4,28303.3,785656,785333,99.6,788167,323],["2025-04-23",632.48,28577.51,787923,787600,99.9,788167,323],["2025-04-24",632.65,null,792752,788167,100,788167,323],["2025-04-25",632.9,null,799886,788167,100,788167,323],["2025-04-26",632.97,null,801892,788167,100,788167,323],["2025-04-27",632.99,null,802465,788167,100,788167,323],["2025-04-28",632.98,null,802179,788167,100,788167,323],["2025-04-29",632.99,null,802465,788167,100,788167,323],["2025-04-30",633.45,null,815729,788167,100,788167,323],["2025-05-01",634.37,null,842668,788167,100,788167,323],["2025-05-02",634.6,null,849488,788167,100,788167,323],["2025-05-03",634.81,null,855746,788167,100,788167,323],["2025-05-04",634.84,null,856643,788167,100,788167,323],["2025-05-05",634.83,null,856344,788167,100,788167,323],["2025-05-06",634.99,null,861133,788167,100,788167,323],["2025-05-07",635.44,null,874693,788167,100,788167,323],["2025-05-08",635.55,null,878028,788167,100,788167,323],["2025-05-09",635.58,null,878938,788167,100,788167,323],["2025-05-10",635.58,null,878938,788167,100,788167,323],["2025-05-11",635.58,null,878938,788167,100,788167,323],["2025-05-12",635.54,null,877724,788167,100,788167,323],["2025-05-13",635.42,null,874088,788167,100,788167,323],["2025-05-14",635.29,null,870158,788167,100,788167,323],["2025-05-15",635.13,null,865338,788167,100,788167,323],["2025-05-16",634.96,null,860234,788167,100,788167,323],["2025-05-17",634.78,null,854851,788167,100,788167,323],["2025-05-18",634.65,null,850976,788167,100,788167,323],["2025-05-19",634.52,null,847112,788167,100,788167,323],["2025-05-20",634.43,null,844444,788167,100,788167,323],["2025-05-21",634.25,null,839123,788167,100,788167,323],["2025-05-22",634.07,null,833823,788167,100,788167,323],["2025-05-23",633.92,null,829422,788167,100,788167,323],["2025-05-24",633.75,null,824453,788167,100,788167,323],["2025-05-25",633.6,null,820082,788167,100,788167,323],["2025-05-26",633.89,null,828543,788167,100,788167,323],["2025-05-27",634.15,null,836176,788167,100,788167,323],["2025-05-28",634.15,null,836176,788167,100,788167,323],["2025-05-29",634.05,null,833235,788167,100,788167,323],["2025-05-30",634,null,831767,788167,100,788167,323],["2025-05-31",633.94,null,830008,788167,100,788167,323],["2025-06-01",633.82,null,826496,788167,100,788167,323],["2025-06-02",633.71,null,823286,788167,100,788167,323],["2025-06-03",633.58,null,819502,788167,100,788167,323],["2025-06-04",633.75,null,824453,788167,100,788167,323],["2025-06-05",633.81,null,826204,788167,100,788167,323],["2025-06-06",633.78,null,825328,788167,100,788167,323],["2025-06-07",633.74,null,824161,788167,100,788167,323],["2025-06-08",633.72,null,823577,788167,100,788167,323],["2025-06-09",633.89,null,828543,788167,100,788167,323],["2025-06-10",633.9,null,828836,788167,100,788167,323],["2025-06-11",633.9,null,828836,788167,100,788167,323],["2025-06-12",633.92,null,829422,788167,100,788167,323],["2025-06-13",633.92,null,829422,788167,100,788167,323],["2025-06-14",633.91,null,829129,788167,100,788167,323],["2025-06-15",634.04,null,832941,788167,100,788167,323],["2025-06-16",634.33,null,841485,788167,100,788167,323],["2025-06-17",634.33,null,841485,788167,100,788167,323],["2025-06-18",634.23,null,838533,788167,100,788167,323],["2025-06-19",634.12,null,835293,788167,100,788167,323],["2025-06-20",633.98,null,831180,788167,100,788167,323],["2025-06-21",633.81,null,826204,788167,100,788167,323],["2025-06-22",633.66,null,821829,788167,100,788167,323],["2025-06-23",633.54,null,818340,788167,100,788167,323],["2025-06-24",633.4,null,814280,788167,100,788167,323],["2025-06-25",633.26,null,810234,788167,100,788167,323],["2025-06-26",633.16,null,807351,788167,100,788167,323],["2025-06-27",633.08,null,805050,788167,100,788167,323],["2025-06-28",632.98,null,802179,788167,100,788167,323],["2025-06-29",632.89,null,799600,788167,100,788167,323],["2025-06-30",632.82,null,797599,788167,100,788167,323],["2025-07-01",632.83,null,797885,788167,100,788167,323],["2025-07-02",632.8,null,797027,788167,100,788167,323],["2025-07-03",632.76,null,795886,788167,100,788167,323],["2025-07-04",632.72,null,794745,788167,100,788167,323],["2025-07-05",632.69,null,793890,788167,100,788167,323],["2025-07-06",632.66,null,793036,788167,100,788167,323],["2025-07-07",632.63,null,792182,788167,100,788167,323],["2025-07-08",632.61,null,791613,788167,100,788167,323],["2025-07-09",632.58,null,790761,788167,100,788167,323],["2025-07-10",632.54,null,789625,788167,100,788167,323],["2025-07-11",632.49,28611.79,788206,787883,100,788167,323],["2025-07-12",632.48,28577.51,787923,787600,99.9,788167,323],["2025-07-13",632.53,null,789341,788167,100,788167,323],["2025-07-14",632.56,null,790193,788167,100,788167,323],["2025-07-15",632.58,null,790761,788167,100,788167,323],["2025-07-16",632.56,null,790193,788167,100,788167,323],["2025-07-17",632.55,null,789909,788167,100,788167,323],["2025-07-18",632.53,null,789341,788167,100,788167,323],["2025-07-19",632.49,28611.79,788206,787883,100,788167,323],["2025-07-20",632.45,28474.68,787073,786750,99.8,788167,323],["2025-07-21",632.42,28371.85,786223,785900,99.7,788167,323],["2025-07-22",632.41,28337.57,785940,785617,99.7,788167,323],["2025-07-23",632.38,28289.09,785091,784768,99.6,788167,323],["2025-07-24",632.36,28274.88,784525,784202,99.5,788167,323],["2025-07-25",632.34,28260.68,783960,783637,99.4,788167,323],["2025-07-26",632.31,28239.37,783111,782788,99.3,788167,323],["2025-07-27",632.27,28211.86,781983,781660,99.2,788167,323],["2025-07-28",632.26,28205.06,781701,781378,99.1,788167,323],["2025-07-29",632.24,28191.46,781137,780814,99.1,788167,323],["2025-07-30",632.22,28177.86,780573,780250,99,788167,323],["2025-07-31",632.21,28171.06,780291,779968,99,788167,323],["2025-08-01",632.19,28157.65,779728,779405,98.9,788167,323],["2025-08-02",632.17,28144.44,779165,778842,98.8,788167,323],["2025-08-03",632.14,28124.62,778321,777998,98.7,788167,323],["2025-08-04",632.17,28144.44,779165,778842,98.8,788167,323],["2025-08-05",632.15,28131.23,778602,778279,98.7,788167,323],["2025-08-06",632.12,28111.41,777758,777435,98.6,788167,323],["2025-08-07",632.09,28091.74,776915,776592,98.5,788167,323],["2025-08-08",632.06,28072.36,776073,775750,98.4,788167,323],["2025-08-09",632.03,28052.97,775231,774908,98.3,788167,323],["2025-08-10",632.01,28040.05,774670,774347,98.2,788167,323],["2025-08-11",631.98,28020.88,773829,773506,98.1,788167,323],["2025-08-12",631.98,28020.88,773829,773506,98.1,788167,323],["2025-08-13",631.96,28008.17,773270,772947,98.1,788167,323],["2025-08-14",631.94,27995.46,772710,772387,98,788167,323],["2025-08-15",631.92,27982.74,772150,771827,97.9,788167,323],["2025-08-16",631.89,27963.77,771310,770987,97.8,788167,323],["2025-08-17",631.88,27957.5,771031,770708,97.8,788167,323],["2025-08-18",631.86,27944.97,770472,770149,97.7,788167,323],["2025-08-19",631.86,27944.97,770472,770149,97.7,788167,323],["2025-08-20",631.86,27944.97,770472,770149,97.7,788167,323],["2025-08-21",631.86,27944.97,770472,770149,97.7,788167,323],["2025-08-22",631.83,27926.18,769633,769310,97.6,788167,323],["2025-08-23",631.8,27907.38,768795,768472,97.5,788167,323],["2025-08-24",631.77,27888.86,767959,767636,97.4,788167,323],["2025-08-25",631.74,27870.34,767123,766800,97.3,788167,323],["2025-08-26",631.72,27857.99,766565,766242,97.2,788167,323],["2025-08-27",631.67,27827.34,765173,764850,97,788167,323],["2025-08-28",631.64,27809.03,764338,764015,96.9,788167,323],["2025-08-29",631.65,27815.13,764617,764294,97,788167,323],["2025-08-30",631.64,27809.03,764338,764015,96.9,788167,323],["2025-08-31",631.65,27815.13,764617,764294,97,788167,323],["2025-09-01",631.64,27809.03,764338,764015,96.9,788167,323],["2025-09-02",631.64,27809.03,764338,764015,96.9,788167,323],["2025-09-03",631.63,27802.93,764060,763737,96.9,788167,323],["2025-09-04",631.6,27784.62,763225,762902,96.8,788167,323],["2025-09-05",631.6,27784.62,763225,762902,96.8,788167,323],["2025-09-06",631.65,27815.13,764617,764294,97,788167,323],["2025-09-07",631.63,27802.93,764060,763737,96.9,788167,323],["2025-09-08",631.59,27778.59,762948,762625,96.8,788167,323],["2025-09-09",631.57,27766.52,762393,762070,96.7,788167,323],["2025-09-10",631.55,27754.45,761838,761515,96.6,788167,323],["2025-09-11",631.53,27742.38,761283,760960,96.5,788167,323],["2025-09-12",631.51,27730.31,760728,760405,96.5,788167,323],["2025-09-13",631.49,27718.29,760174,759851,96.4,788167,323],["2025-09-14",631.47,27706.33,759620,759297,96.3,788167,323],["2025-09-15",631.46,27700.35,759343,759020,96.3,788167,323],["2025-09-16",631.45,27694.37,759066,758743,96.3,788167,323],["2025-09-17",631.44,27688.39,758789,758466,96.2,788167,323],["2025-09-18",631.43,27682.41,758513,758190,96.2,788167,323],["2025-09-19",631.42,27676.43,758236,757913,96.2,788167,323],["2025-09-20",631.39,27658.54,757406,757083,96.1,788167,323],["2025-09-21",631.38,27652.6,757129,756806,96,788167,323],["2025-09-22",631.53,27742.38,761283,760960,96.5,788167,323],["2025-09-23",631.58,27772.55,762671,762348,96.7,788167,323],["2025-09-24",631.6,27784.62,763225,762902,96.8,788167,323],["2025-09-25",631.59,27778.59,762948,762625,96.8,788167,323],["2025-09-26",631.57,27766.52,762393,762070,96.7,788167,323],["2025-09-27",631.55,27754.45,761838,761515,96.6,788167,323],["2025-09-28",631.53,27742.38,761283,760960,96.5,788167,323],["2025-09-29",631.51,27730.31,760728,760405,96.5,788167,323],["2025-09-30",631.5,27724.27,760451,760128,96.4,788167,323],["2025-10-01",631.48,27712.31,759897,759574,96.4,788167,323],["2025-10-02",631.47,27706.33,759620,759297,96.3,788167,323],["2025-10-03",631.45,27694.37,759066,758743,96.3,788167,323],["2025-10-04",631.43,27682.41,758513,758190,96.2,788167,323],["2025-10-05",631.4,27664.47,757682,757359,96.1,788167,323],["2025-10-06",631.39,27658.54,757406,757083,96.1,788167,323],["2025-10-07",631.38,27652.6,757129,756806,96,788167,323],["2025-10-08",631.37,27646.67,756853,756530,96,788167,323],["2025-10-09",631.34,27628.86,756023,755700,95.9,788167,323],["2025-10-10",631.32,27616.99,755470,755147,95.8,788167,323],["2025-10-11",631.31,27611.06,755194,754871,95.8,788167,323],["2025-10-12",631.28,27593.36,754366,754043,95.7,788167,323],["2025-10-13",631.26,27581.59,753815,753492,95.6,788167,323],["2025-10-14",631.24,27569.83,753263,752940,95.5,788167,323],["2025-10-15",631.22,27558.06,752712,752389,95.5,788167,323],["2025-10-16",631.2,27546.29,752161,751838,95.4,788167,323],["2025-10-17",631.18,27534.6,751610,751287,95.3,788167,323],["2025-10-18",631.17,27528.76,751335,751012,95.3,788167,323],["2025-10-19",631.18,27534.6,751610,751287,95.3,788167,323],["2025-10-20",631.12,27499.53,749958,749635,95.1,788167,323],["2025-10-21",631.11,27493.69,749683,749360,95.1,788167,323],["2025-10-22",631.06,27464.65,748310,747987,94.9,788167,323],["2025-10-23",631.04,27453.06,747761,747438,94.8,788167,323],["2025-10-24",631.06,27464.65,748310,747987,94.9,788167,323],["2025-10-25",631.65,27815.13,764617,764294,97,788167,323],["2025-10-26",631.78,27895.03,768238,767915,97.4,788167,323],["2025-10-27",631.78,27895.03,768238,767915,97.4,788167,323],["2025-10-28",631.84,27932.44,769913,769590,97.6,788167,323],["2025-10-29",631.87,27951.24,770751,770428,97.7,788167,323],["2025-10-30",631.68,27833.44,765451,765128,97.1,788167,323],["2025-10-31",631.66,27821.23,764895,764572,97,788167,323],["2025-11-01",631.66,27821.23,764895,764572,97,788167,323],["2025-11-02",631.64,27809.03,764338,764015,96.9,788167,323],["2025-11-03",631.61,27790.72,763504,763181,96.8,788167,323],["2025-11-04",631.59,27778.59,762948,762625,96.8,788167,323],["2025-11-05",631.58,27772.55,762671,762348,96.7,788167,323],["2025-11-06",631.57,27766.52,762393,762070,96.7,788167,323],["2025-11-07",631.57,27766.52,762393,762070,96.7,788167,323],["2025-11-08",631.56,27760.48,762116,761793,96.7,788167,323],["2025-11-09",631.54,27748.41,761561,761238,96.6,788167,323],["2025-11-10",631.49,27718.29,760174,759851,96.4,788167,323],["2025-11-11",631.44,27688.39,758789,758466,96.2,788167,323],["2025-11-12",631.44,27688.39,758789,758466,96.2,788167,323],["2025-11-13",631.43,27682.41,758513,758190,96.2,788167,323],["2025-11-14",631.41,27670.45,757959,757636,96.1,788167,323],["2025-11-15",631.41,27670.45,757959,757636,96.1,788167,323],["2025-11-16",631.43,27682.41,758513,758190,96.2,788167,323],["2025-11-17",631.41,27670.45,757959,757636,96.1,788167,323],["2025-11-18",631.41,27670.45,757959,757636,96.1,788167,323],["2025-11-19",631.41,27670.45,757959,757636,96.1,788167,323],["2025-11-20",631.45,27694.37,759066,758743,96.3,788167,323],["2025-11-21",631.51,27730.31,760728,760405,96.5,788167,323],["2025-11-22",631.5,27724.27,760451,760128,96.4,788167,323],["2025-11-23",631.48,27712.31,759897,759574,96.4,788167,323],["2025-11-24",631.67,27827.34,765173,764850,97,788167,323],["2025-11-25",631.81,27913.65,769074,768751,97.5,788167,323],["2025-11-26",631.82,27919.91,769354,769031,97.6,788167,323],["2025-11-27",631.8,27907.38,768795,768472,97.5,788167,323],["2025-11-28",631.77,27888.86,767959,767636,97.4,788167,323],["2025-11-29",631.77,27888.86,767959,767636,97.4,788167,323],["2025-11-30",631.77,27888.86,767959,767636,97.4,788167,323],["2025-12-01",631.74,27870.34,767123,766800,97.3,788167,323],["2025-12-02",631.71,27851.82,766287,765964,97.2,788167,323],["2025-12-03",631.69,27839.54,765730,765407,97.1,788167,323],["2025-12-04",631.7,27845.64,766008,765685,97.1,788167,323],["2025-12-05",631.68,27833.44,765451,765128,97.1,788167,323],["2025-12-06",631.67,27827.34,765173,764850,97,788167,323],["2025-12-07",631.68,27833.44,765451,765128,97.1,788167,323],["2025-12-08",631.6,27784.62,763225,762902,96.8,788167,323],["2025-12-09",631.55,27754.45,761838,761515,96.6,788167,323],["2025-12-10",631.56,27760.48,762116,761793,96.7,788167,323],["2025-12-11",631.53,27742.38,761283,760960,96.5,788167,323],["2025-12-12",631.54,27748.41,761561,761238,96.6,788167,323],["2025-12-13",631.54,27748.41,761561,761238,96.6,788167,323],["2025-12-14",631.55,27754.45,761838,761515,96.6,788167,323],["2025-12-15",631.49,27718.29,760174,759851,96.4,788167,323],["2025-12-16",631.47,27706.33,759620,759297,96.3,788167,323],["2025-12-17",631.48,27712.31,759897,759574,96.4,788167,323],["2025-12-18",631.48,27712.31,759897,759574,96.4,788167,323],["2025-12-19",631.46,27700.35,759343,759020,96.3,788167,323],["2025-12-20",631.45,27694.37,759066,758743,96.3,788167,323],["2025-12-21",631.46,27700.35,759343,759020,96.3,788167,323],["2025-12-22",631.44,27688.39,758789,758466,96.2,788167,323],["2025-12-23",631.44,27688.39,758789,758466,96.2,788167,323],["2025-12-24",631.45,27694.37,759066,758743,96.3,788167,323],["2025-12-25",631.44,27688.39,758789,758466,96.2,788167,323],["2025-12-26",631.45,27694.37,759066,758743,96.3,788167,323],["2025-12-27",631.44,27688.39,758789,758466,96.2,788167,323],["2025-12-28",631.49,27718.29,760174,759851,96.4,788167,323],["2025-12-29",631.45,27694.37,759066,758743,96.3,788167,323],["2025-12-30",631.41,27670.45,757959,757636,96.1,788167,323],["2025-12-31",631.4,27664.47,757682,757359,96.1,788167,323],["2026-01-01",631.4,27664.47,757682,757359,96.1,788167,323],["2026-01-02",631.4,27664.47,757682,757359,96.1,788167,323],["2026-01-03",631.4,27664.47,757682,757359,96.1,788167,323],["2026-01-04",631.38,27652.6,757129,756806,96,788167,323],["2026-01-05",631.37,27646.67,756853,756530,96,788167,323],["2026-01-06",631.38,27652.6,757129,756806,96,788167,323],["2026-01-07",631.38,27652.6,757129,756806,96,788167,323],["2026-01-08",631.36,27640.73,756576,756253,96,788167,323],["2026-01-09",631.38,27652.6,757129,756806,96,788167,323],["2026-01-10",631.43,27682.41,758513,758190,96.2,788167,323],["2026-01-11",631.34,27628.86,756023,755700,95.9,788167,323],["2026-01-12",631.33,27622.93,755747,755424,95.8,788167,323],["2026-01-13",631.31,27611.06,755194,754871,95.8,788167,323],["2026-01-14",631.35,27634.8,756300,755977,95.9,788167,323],["2026-01-15",631.29,27599.24,754642,754319,95.7,788167,323],["2026-01-16",631.3,27605.12,754917,754594,95.7,788167,323],["2026-01-17",631.29,27599.24,754642,754319,95.7,788167,323],["2026-01-18",631.24,27569.83,753263,752940,95.5,788167,323],["2026-01-19",631.26,27581.59,753815,753492,95.6,788167,323],["2026-01-20",631.22,27558.06,752712,752389,95.5,788167,323],["2026-01-21",631.22,27558.06,752712,752389,95.5,788167,323],["2026-01-22",631.22,27558.06,752712,752389,95.5,788167,323],["2026-01-23",631.24,27569.83,753263,752940,95.5,788167,323],["2026-01-24",631.34,27628.86,756023,755700,95.9,788167,323],["2026-01-25",631.44,27688.39,758789,758466,96.2,788167,323],["2026-01-26",631.35,27634.8,756300,755977,95.9,788167,323],["2026-01-27",631.33,27622.93,755747,755424,95.8,788167,323],["2026-01-28",631.33,27622.93,755747,755424,95.8,788167,323],["2026-01-29",631.33,27622.93,755747,755424,95.8,788167,323],["2026-01-30",631.33,27622.93,755747,755424,95.8,788167,323],["2026-01-31",631.33,27622.93,755747,755424,95.8,788167,323],["2026-02-01",631.3,27605.12,754917,754594,95.7,788167,323],["2026-02-02",631.3,27605.12,754917,754594,95.7,788167,323],["2026-02-03",631.34,27628.86,756023,755700,95.9,788167,323],["2026-02-04",631.36,27640.73,756576,756253,96,788167,323],["2026-02-05",631.35,27634.8,756300,755977,95.9,788167,323],["2026-02-06",631.36,27640.73,756576,756253,96,788167,323],["2026-02-07",631.36,27640.73,756576,756253,96,788167,323],["2026-02-08",631.36,27640.73,756576,756253,96,788167,323],["2026-02-09",631.37,27646.67,756853,756530,96,788167,323],["2026-02-10",631.35,27634.8,756300,755977,95.9,788167,323],["2026-02-11",631.36,27640.73,756576,756253,96,788167,323],["2026-02-12",631.36,27640.73,756576,756253,96,788167,323],["2026-02-13",631.36,27640.73,756576,756253,96,788167,323],["2026-02-14",631.6,27784.62,763225,762902,96.8,788167,323],["2026-02-15",632.29,28225.47,782547,782224,99.2,788167,323],["2026-02-16",632.39,28296.19,785373,785050,99.6,788167,323],["2026-02-17",632.39,28296.19,785373,785050,99.6,788167,323],["2026-02-18",632.42,28371.85,786223,785900,99.7,788167,323],["2026-02-19",632.43,28406.13,786506,786183,99.7,788167,323],["2026-02-20",632.44,28440.4,786790,786467,99.8,788167,323],["2026-02-21",632.43,28406.13,786506,786183,99.7,788167,323],["2026-02-22",632.42,28371.85,786223,785900,99.7,788167,323],["2026-02-23",632.4,28303.3,785656,785333,99.6,788167,323],["2026-02-24",632.36,28274.88,784525,784202,99.5,788167,323],["2026-02-25",632.38,28289.09,785091,784768,99.6,788167,323],["2026-02-26",632.39,28296.19,785373,785050,99.6,788167,323],["2026-02-27",632.39,28296.19,785373,785050,99.6,788167,323],["2026-02-28",632.38,28289.09,785091,784768,99.6,788167,323],["2026-03-01",632.38,28289.09,785091,784768,99.6,788167,323],["2026-03-02",632.39,28296.19,785373,785050,99.6,788167,323],["2026-03-03",632.36,28274.88,784525,784202,99.5,788167,323],["2026-03-04",632.37,28281.99,784808,784485,99.5,788167,323],["2026-03-05",632.47,28543.23,787640,787317,99.9,788167,323],["2026-03-06",632.52,null,789057,788167,100,788167,323],["2026-03-07",632.71,null,794460,788167,100,788167,323],["2026-03-08",632.88,null,799315,788167,100,788167,323],["2026-03-09",632.89,null,799600,788167,100,788167,323],["2026-03-10",632.86,null,798743,788167,100,788167,323],["2026-03-11",633.02,null,803326,788167,100,788167,323],["2026-03-12",633.01,null,803039,788167,100,788167,323],["2026-03-13",632.97,null,801892,788167,100,788167,323],["2026-03-14",632.92,null,800459,788167,100,788167,323],["2026-03-15",632.98,null,802179,788167,100,788167,323],["2026-03-16",632.89,null,799600,788167,100,788167,323],["2026-03-17",632.77,null,796171,788167,100,788167,323],["2026-03-18",632.74,null,795316,788167,100,788167,323],["2026-03-19",632.72,null,794745,788167,100,788167,323],["2026-03-20",632.7,null,794175,788167,100,788167,323],["2026-03-21",632.68,null,793605,788167,100,788167,323],["2026-03-22",632.64,null,792467,788167,100,788167,323],["2026-03-23",632.64,null,792467,788167,100,788167,323],["2026-03-24",632.6,null,791329,788167,100,788167,323],["2026-03-25",632.59,null,791045,788167,100,788167,323],["2026-03-26",632.57,null,790477,788167,100,788167,323],["2026-03-27",632.61,null,791613,788167,100,788167,323],["2026-03-28",632.56,null,790193,788167,100,788167,323],["2026-03-29",632.52,null,789057,788167,100,788167,323],["2026-03-30",632.5,28646.07,788490,788167,100,788167,323],["2026-03-31",632.48,28577.51,787923,787600,99.9,788167,323],["2026-04-01",632.48,28577.51,787923,787600,99.9,788167,323],["2026-04-02",632.55,null,789909,788167,100,788167,323],["2026-04-03",632.57,null,790477,788167,100,788167,323],["2026-04-04",632.96,null,801606,788167,100,788167,323],["2026-04-05",633.35,null,812834,788167,100,788167,323],["2026-04-06",633.37,null,813412,788167,100,788167,323],["2026-04-07",633.31,null,811677,788167,100,788167,323],["2026-04-08",633.24,null,809657,788167,100,788167,323],["2026-04-09",633.17,null,807639,788167,100,788167,323],["2026-04-10",633.1,null,805624,788167,100,788167,323],["2026-04-11",633.04,null,803901,788167,100,788167,323],["2026-04-12",632.98,null,802179,788167,100,788167,323],["2026-04-13",632.93,null,800746,788167,100,788167,323],["2026-04-14",632.88,null,799315,788167,100,788167,323],["2026-04-15",632.83,null,797885,788167,100,788167,323],["2026-04-16",632.9,null,799886,788167,100,788167,323],["2026-04-17",632.88,null,799315,788167,100,788167,323],["2026-04-18",632.89,null,799600,788167,100,788167,323],["2026-04-19",632.8,null,797027,788167,100,788167,323],["2026-04-20",632.73,null,795030,788167,100,788167,323],["2026-04-21",632.71,null,794460,788167,100,788167,323],["2026-04-22",632.72,null,794745,788167,100,788167,323],["2026-04-23",632.68,null,793605,788167,100,788167,323],["2026-04-24",632.66,null,793036,788167,100,788167,323],["2026-04-25",632.65,null,792752,788167,100,788167,323],["2026-04-26",632.62,null,791898,788167,100,788167,323],["2026-04-27",632.6,null,791329,788167,100,788167,323],["2026-04-28",632.61,null,791613,788167,100,788167,323],["2026-04-29",632.63,null,792182,788167,100,788167,323],["2026-04-30",632.59,null,791045,788167,100,788167,323],["2026-05-01",632.57,null,790477,788167,100,788167,323],["2026-05-02",632.54,null,789625,788167,100,788167,323],["2026-05-03",632.52,null,789057,788167,100,788167,323],["2026-05-04",632.46,28508.96,787356,787033,99.9,788167,323],["2026-05-05",632.46,28508.96,787356,787033,99.9,788167,323],["2026-05-06",632.47,28543.23,787640,787317,99.9,788167,323],["2026-05-07",632.44,28440.4,786790,786467,99.8,788167,323],["2026-05-08",632.42,28371.85,786223,785900,99.7,788167,323],["2026-05-09",632.43,28406.13,786506,786183,99.7,788167,323],["2026-05-10",632.48,28577.51,787923,787600,99.9,788167,323],["2026-05-11",632.56,null,790193,788167,100,788167,323],["2026-05-12",632.57,null,790477,788167,100,788167,323],["2026-05-13",632.56,null,790193,788167,100,788167,323],["2026-05-14",632.53,null,789341,788167,100,788167,323],["2026-05-15",632.48,28577.51,787923,787600,99.9,788167,323],["2026-05-16",632.46,28508.96,787356,787033,99.9,788167,323],["2026-05-17",632.45,28474.68,787073,786750,99.8,788167,323],["2026-05-18",632.44,28440.4,786790,786467,99.8,788167,323],["2026-05-19",632.53,null,789341,788167,100,788167,323],["2026-05-20",632.65,null,792752,788167,100,788167,323],["2026-05-21",632.65,null,792752,788167,100,788167,323],["2026-05-22",632.66,null,793036,788167,100,788167,323],["2026-05-23",632.67,null,793321,788167,100,788167,323],["2026-05-24",632.67,null,793321,788167,100,788167,323],["2026-05-25",632.66,null,793036,788167,100,788167,323],["2026-05-26",632.64,null,792467,788167,100,788167,323],["2026-05-27",632.66,null,793036,788167,100,788167,323],["2026-05-28",632.66,null,793036,788167,100,788167,323],["2026-05-29",632.65,null,792752,788167,100,788167,323],["2026-05-30",632.61,null,791613,788167,100,788167,323],["2026-05-31",632.6,null,791329,788167,100,788167,323],["2026-06-01",632.59,null,791045,788167,100,788167,323],["2026-06-02",632.59,null,791045,788167,100,788167,323],["2026-06-03",632.56,null,790193,788167,100,788167,323],["2026-06-04",632.54,null,789625,788167,100,788167,323],["2026-06-05",632.54,null,789625,788167,100,788167,323],["2026-06-06",632.58,null,790761,788167,100,788167,323],["2026-06-07",633.1,null,805624,788167,100,788167,323],["2026-06-08",633.77,null,825036,788167,100,788167,323],["2026-06-09",633.79,null,825620,788167,100,788167,323],["2026-06-10",633.73,null,823869,788167,100,788167,323],["2026-06-11",633.64,null,821247,788167,100,788167,323],["2026-06-12",633.67,null,822120,788167,100,788167,323],["2026-06-13",633.72,null,823577,788167,100,788167,323],["2026-06-14",633.89,null,828543,788167,100,788167,323],["2026-06-15",634.15,null,836176,788167,100,788167,323],["2026-06-16",634.12,null,835293,788167,100,788167,323],["2026-06-17",633.99,null,831473,788167,100,788167,323],["2026-06-18",633.89,null,828543,788167,100,788167,323],["2026-06-19",634.11,null,834998,788167,100,788167,323],["2026-06-20",634.31,null,840894,788167,100,788167,323],["2026-06-21",634.2,null,837648,788167,100,788167,323],["2026-06-22",634.24,null,838828,788167,100,788167,323],["2026-06-23",634.29,null,840303,788167,100,788167,323],["2026-06-24",634.2,null,837648,788167,100,788167,323],["2026-06-25",634.07,null,833823,788167,100,788167,323],["2026-06-26",633.93,null,829715,788167,100,788167,323],["2026-06-27",633.79,null,825620,788167,100,788167,323],["2026-06-28",633.65,null,821538,788167,100,788167,323],["2026-06-29",633.51,null,817468,788167,100,788167,323],["2026-06-30",633.39,null,813990,788167,100,788167,323],["2026-07-01",633.26,null,810234,788167,100,788167,323],["2026-07-02",633.16,null,807351,788167,100,788167,323],["2026-07-03",633.11,null,805912,788167,100,788167,323],["2026-07-04",633.06,null,804475,788167,100,788167,323],["2026-07-05",633.02,null,803326,788167,100,788167,323],["2026-07-06",632.99,null,802465,788167,100,788167,323],["2026-07-07",632.94,null,801033,788167,100,788167,323],["2026-07-08",632.88,null,799315,788167,100,788167,323],["2026-07-09",632.82,null,797599,788167,100,788167,323],["2026-07-10",632.78,null,796457,788167,100,788167,323],["2026-07-11",632.75,null,795601,788167,100,788167,323],["2026-07-12",632.74,null,795316,788167,100,788167,323],["2026-07-13",632.74,null,795316,788167,100,788167,323],["2026-07-14",632.73,null,795030,788167,100,788167,323],["2026-07-15",632.7,null,794175,788167,100,788167,323],["2026-07-16",632.68,null,793605,788167,100,788167,323],["2026-07-17",632.65,null,792752,788167,100,788167,323],["2026-07-18",632.63,null,792182,788167,100,788167,323],["2026-07-19",632.61,null,791613,788167,100,788167,323],["2026-07-20",632.6,null,791329,788167,100,788167,323],["2026-07-21",632.58,null,790761,788167,100,788167,323],["2026-07-22",632.57,null,790477,788167,100,788167,323],["2026-07-23",632.53,null,789341,788167,100,788167,323],["2026-07-24",632.5,28646.07,788490,788167,100,788167,323],["2026-07-25",632.45,28474.68,787073,786750,99.8,788167,323],["2026-07-26",632.43,28406.13,786506,786183,99.7,788167,323],["2026-07-27",632.4,28303.3,785656,785333,99.6,788167,323],["2026-07-28",632.37,28281.99,784808,784485,99.5,788167,323],["2026-07-29",632.35,28267.78,784242,783919,99.5,788167,323],["2026-07-30",632.32,28246.47,783394,783071,99.4,788167,323],["2026-07-31",632.29,28225.47,782547,782224,99.2,788167,323],["2026-08-01",632.27,28211.86,781983,781660,99.2,788167,323],["2026-08-02",632.23,28184.66,780855,780532,99,788167,323],["2026-08-03",632.2,28164.26,780009,779686,98.9,788167,323],["2026-08-04",632.16,28137.84,778884,778561,98.8,788167,323],["2026-08-05",632.13,28118.02,778039,777716,98.7,788167,323],["2026-08-06",632.1,28098.2,777195,776872,98.6,788167,323],["2026-08-07",632.07,28078.82,776353,776030,98.5,788167,323],["2026-08-08",632.04,28059.43,775512,775189,98.4,788167,323],["2026-08-09",632.01,28040.05,774670,774347,98.2,788167,323],["2026-08-10",631.97,28014.52,773549,773226,98.1,788167,323],["2026-08-11",631.94,27995.46,772710,772387,98,788167,323],["2026-08-12",631.9,27970.03,771590,771267,97.9,788167,323],["2026-08-13",631.86,27944.97,770472,770149,97.7,788167,323],["2026-08-14",631.81,27913.65,769074,768751,97.5,788167,323],["2026-08-15",631.79,27901.21,768516,768193,97.5,788167,323],["2026-08-16",631.77,27888.86,767959,767636,97.4,788167,323],["2026-08-17",631.75,27876.51,767401,767078,97.3,788167,323],["2026-08-18",631.72,27857.99,766565,766242,97.2,788167,323],["2026-08-19",631.72,27857.99,766565,766242,97.2,788167,323],["2026-08-20",631.7,27845.64,766008,765685,97.1,788167,323],["2026-08-21",631.68,27833.44,765451,765128,97.1,788167,323],["2026-08-22",631.67,27827.34,765173,764850,97,788167,323],["2026-08-23",631.64,27809.03,764338,764015,96.9,788167,323],["2026-08-24",631.59,27778.59,762948,762625,96.8,788167,323],["2026-08-25",631.55,27754.45,761838,761515,96.6,788167,323],["2026-08-26",631.54,27748.41,761561,761238,96.6,788167,323],["2026-08-27",631.52,27736.34,761006,760683,96.5,788167,323],["2026-08-28",631.5,27724.27,760451,760128,96.4,788167,323],["2026-08-29",631.47,27706.33,759620,759297,96.3,788167,323],["2026-08-30",631.43,27682.41,758513,758190,96.2,788167,323],["2026-08-31",631.4,27664.47,757682,757359,96.1,788167,323],["2026-09-01",631.38,27652.6,757129,756806,96,788167,323],["2026-09-02",631.36,27640.73,756576,756253,96,788167,323],["2026-09-03",631.32,27616.99,755470,755147,95.8,788167,323],["2026-09-04",631.29,27599.24,754642,754319,95.7,788167,323],["2026-09-05",631.28,27593.36,754366,754043,95.7,788167,323],["2026-09-06",631.27,27587.48,754090,753767,95.6,788167,323],["2026-09-07",631.23,27563.94,752988,752665,95.5,788167,323],["2026-09-08",631.22,27558.06,752712,752389,95.5,788167,323],["2026-09-09",631.17,27528.76,751335,751012,95.3,788167,323],["2026-09-10",631.15,27517.07,750784,750461,95.2,788167,323],["2026-09-11",631.14,27511.22,750509,750186,95.2,788167,323],["2026-09-12",631.1,27487.84,749408,749085,95,788167,323],["2026-09-13",631.08,27476.25,748859,748536,95,788167,323],["2026-09-14",631.04,27453.06,747761,747438,94.8,788167,323],["2026-09-15",631.01,27435.66,746937,746614,94.7,788167,323],["2026-09-16",630.99,27424.11,746389,746066,94.7,788167,323],["2026-09-17",630.97,27412.59,745841,745518,94.6,788167,323],["2026-09-18",630.95,27401.07,745293,744970,94.5,788167,323],["2026-09-19",630.92,27383.8,744471,744148,94.4,788167,323],["2026-09-20",630.89,27366.55,743650,743327,94.3,788167,323],["2026-09-21",630.88,27360.83,743376,743053,94.3,788167,323],["2026-09-22",630.86,27349.37,742829,742506,94.2,788167,323],["2026-09-23",630.82,27326.47,741735,741412,94.1,788167,323],["2026-09-24",630.78,27303.63,740642,740319,93.9,788167,323],["2026-09-25",630.76,27292.24,740097,739774,93.9,788167,323]],"datums":["NGVD29"],"entity_id":"reservoir:ray-roberts","metrics":[{"column":"water_level","label":"Water-surface elevation","unit":"ft"},{"column":"reservoir_storage","label":"Total stored water","unit":"acre-ft"},{"column":"conservation_storage","label":"Conservation storage","unit":"acre-ft"},{"column":"percent_full","label":"Conservation capacity filled","unit":"%"}]}