{"schema_version":1,"source_id":"RayHubbard","source_name":"Texas Water Development Board","source_url":"https://waterdatafortexas.org/reservoirs/individual/ray-hubbard","download_url":"https://waterdatafortexas.org/reservoirs/individual/ray-hubbard.csv","retrieved_at":"2026-09-26T06:48:37.078177+00:00","source_sha256":"26b97eb3a367a82a4d52ad88fc139277d15273e03696cea81f38e51e7713f173","page_sha256":"d5732d2c2bf94625a29b6a76743adca4dc0e6afe46cb6a78f444e7d6f08689c5","coordinates":[-96.49610138,32.80012894],"methodology":"TWDB estimated daily averages, reported as provisional. Storage is derived from source rating curves or supplied by the operator; total and conservation storage are different quantities. Percent full uses the capacity reported for that day. Source estimates may include upstream interpolation. Water Around adds no interpolation. Datum and capacity changes can affect comparisons; these are water-quantity records, not tests of drinking-water safety.","quality":"PROVISIONAL_SOURCE_ESTIMATES","name":"Lake Ray Hubbard","columns":["date","water_level","surface_area","reservoir_storage","conservation_storage","percent_full","conservation_capacity","dead_pool_capacity"],"rows":[["1996-10-02",429.73,null,368657,368657,75.2,489926,0],["1996-10-03",429.79,null,369820,369820,75.5,489926,0],["1996-10-04",429.78,null,369626,369626,75.4,489926,0],["1996-10-05",429.75,null,369045,369045,75.3,489926,0],["1996-10-06",429.73,null,368657,368657,75.2,489926,0],["1996-10-07",429.7,null,368076,368076,75.1,489926,0],["1996-10-08",429.67,null,367495,367495,75,489926,0],["1996-10-09",429.69,null,367882,367882,75.1,489926,0],["1996-10-10",429.71,null,368270,368270,75.2,489926,0],["1996-10-11",429.72,null,368464,368464,75.2,489926,0],["1996-10-12",429.7,null,368076,368076,75.1,489926,0],["1996-10-13",429.69,null,367882,367882,75.1,489926,0],["1996-10-14",429.7,null,368076,368076,75.1,489926,0],["1996-10-15",429.68,null,367688,367688,75,489926,0],["1996-10-16",429.67,null,367495,367495,75,489926,0],["1996-10-17",429.67,null,367495,367495,75,489926,0],["1996-10-18",429.69,null,367882,367882,75.1,489926,0],["1996-10-19",429.69,null,367882,367882,75.1,489926,0],["1996-10-20",429.68,null,367688,367688,75,489926,0],["1996-10-21",429.67,null,367495,367495,75,489926,0],["1996-10-22",429.7,null,368076,368076,75.1,489926,0],["1996-10-23",429.73,null,368657,368657,75.2,489926,0],["1996-10-24",429.75,null,369045,369045,75.3,489926,0],["1996-10-25",429.71,null,368270,368270,75.2,489926,0],["1996-10-26",429.69,null,367882,367882,75.1,489926,0],["1996-10-27",429.7,null,368076,368076,75.1,489926,0],["1996-10-28",430.27,null,379187,379187,77.4,489926,0],["1996-10-29",430.84,null,390500,390500,79.7,489926,0],["1996-10-30",431.12,null,396138,396138,80.9,489926,0],["1996-10-31",431.26,null,398982,398982,81.4,489926,0],["1996-11-01",431.33,null,400404,400404,81.7,489926,0],["1996-11-02",431.3,null,399795,399795,81.6,489926,0],["1996-11-03",431.28,null,399388,399388,81.5,489926,0],["1996-11-04",431.23,null,398372,398372,81.3,489926,0],["1996-11-05",431.26,null,398982,398982,81.4,489926,0],["1996-11-06",431.39,null,401623,401623,82,489926,0],["1996-11-07",431.56,null,405076,405076,82.7,489926,0],["1996-11-08",431.85,null,410968,410968,83.9,489926,0],["1996-11-09",432.01,null,414222,414222,84.5,489926,0],["1996-11-10",432.07,null,415463,415463,84.8,489926,0],["1996-11-11",432.07,null,415463,415463,84.8,489926,0],["1996-11-12",432.02,null,414429,414429,84.6,489926,0],["1996-11-13",432.04,null,414842,414842,84.7,489926,0],["1996-11-14",432.01,null,414222,414222,84.5,489926,0],["1996-11-15",431.94,null,412796,412796,84.3,489926,0],["1996-11-16",431.9,null,411983,411983,84.1,489926,0],["1996-11-17",432.11,null,416291,416291,85,489926,0],["1996-11-18",432.24,null,418989,418989,85.5,489926,0],["1996-11-19",432.17,null,417535,417535,85.2,489926,0],["1996-11-20",432.14,null,416913,416913,85.1,489926,0],["1996-11-21",432.28,null,419821,419821,85.7,489926,0],["1996-11-22",432.37,null,421696,421696,86.1,489926,0],["1996-11-23",432.24,null,418989,418989,85.5,489926,0],["1996-11-24",432.65,null,427563,427563,87.3,489926,0],["1996-11-25",433.25,null,440290,440290,89.9,489926,0],["1996-11-26",433.53,null,446301,446301,91.1,489926,0],["1996-11-27",433.59,null,447595,447595,91.4,489926,0],["1996-11-28",433.64,null,448675,448675,91.6,489926,0],["1996-11-29",433.75,null,451057,451057,92.1,489926,0],["1996-11-30",434.11,null,458901,458901,93.7,489926,0],["1996-12-01",434.58,null,469260,469260,95.8,489926,0],["1996-12-02",434.87,null,475718,475718,97.1,489926,0],["1996-12-03",435.17,null,482454,482454,98.5,489926,0],["1996-12-04",435.42,null,488109,488109,99.6,489926,0],["1996-12-05",435.51,null,490154,489926,100,489926,0],["1996-12-06",435.53,null,490610,489926,100,489926,0],["1996-12-07",435.62,null,492661,489926,100,489926,0],["1996-12-08",435.6,null,492205,489926,100,489926,0],["1996-12-09",435.49,null,489699,489699,100,489926,0],["1996-12-10",435.43,null,488336,488336,99.7,489926,0],["1996-12-11",435.49,null,489699,489699,100,489926,0],["1996-12-12",435.63,null,492890,489926,100,489926,0],["1996-12-13",435.61,null,492433,489926,100,489926,0],["1996-12-14",435.55,null,491065,489926,100,489926,0],["1996-12-15",435.64,null,493118,489926,100,489926,0],["1996-12-16",435.54,null,490837,489926,100,489926,0],["1996-12-17",435.57,null,491521,489926,100,489926,0],["1996-12-18",435.58,null,491749,489926,100,489926,0],["1996-12-19",435.55,null,491065,489926,100,489926,0],["1996-12-20",435.48,null,489472,489472,99.9,489926,0],["1996-12-21",435.44,null,488563,488563,99.7,489926,0],["1996-12-22",435.43,null,488336,488336,99.7,489926,0],["1996-12-23",435.48,null,489472,489472,99.9,489926,0],["1996-12-24",435.63,null,492890,489926,100,489926,0],["1996-12-25",435.49,null,489699,489699,100,489926,0],["1996-12-26",435.46,null,489017,489017,99.8,489926,0],["1996-12-27",435.49,null,489699,489699,100,489926,0],["1996-12-28",435.45,null,488790,488790,99.8,489926,0],["1996-12-29",435.48,null,489472,489472,99.9,489926,0],["1996-12-30",435.49,null,489699,489699,100,489926,0],["1996-12-31",435.49,null,489699,489699,100,489926,0],["1997-01-01",435.48,null,489472,489472,99.9,489926,0],["1997-01-02",435.46,null,489017,489017,99.8,489926,0],["1997-01-03",435.43,null,488336,488336,99.7,489926,0],["1997-01-04",435.37,null,486975,486975,99.4,489926,0],["1997-01-05",435.49,null,489699,489699,100,489926,0],["1997-01-06",435.48,null,489472,489472,99.9,489926,0],["1997-01-07",435.48,null,489472,489472,99.9,489926,0],["1997-01-08",435.45,null,488790,488790,99.8,489926,0],["1997-01-09",435.49,null,489699,489699,100,489926,0],["1997-01-10",435.49,null,489699,489699,100,489926,0],["1997-01-11",435.55,null,491065,489926,100,489926,0],["1997-01-12",435.52,null,490382,489926,100,489926,0],["1997-01-13",435.49,null,489699,489699,100,489926,0],["1997-01-14",435.45,null,488790,488790,99.8,489926,0],["1997-01-15",435.42,null,488109,488109,99.6,489926,0],["1997-01-16",435.48,null,489472,489472,99.9,489926,0],["1997-01-17",435.43,null,488336,488336,99.7,489926,0],["1997-01-18",435.39,null,487428,487428,99.5,489926,0],["1997-01-19",435.37,null,486975,486975,99.4,489926,0],["1997-01-20",435.4,null,487654,487654,99.5,489926,0],["1997-01-21",435.37,null,486975,486975,99.4,489926,0],["1997-01-22",435.41,null,487882,487882,99.6,489926,0],["1997-01-23",435.43,null,488336,488336,99.7,489926,0],["1997-01-24",435.46,null,489017,489017,99.8,489926,0],["1997-01-25",435.5,null,489926,489926,100,489926,0],["1997-01-26",435.44,null,488563,488563,99.7,489926,0],["1997-01-27",435.43,null,488336,488336,99.7,489926,0],["1997-01-28",435.58,null,491749,489926,100,489926,0],["1997-01-29",435.44,null,488563,488563,99.7,489926,0],["1997-01-30",435.41,null,487882,487882,99.6,489926,0],["1997-01-31",435.37,null,486975,486975,99.4,489926,0],["1997-02-01",435.38,null,487202,487202,99.4,489926,0],["1997-02-02",435.35,null,486522,486522,99.3,489926,0],["1997-02-03",435.35,null,486522,486522,99.3,489926,0],["1997-02-04",435.37,null,486975,486975,99.4,489926,0],["1997-02-05",435.37,null,486975,486975,99.4,489926,0],["1997-02-06",435.34,null,486296,486296,99.3,489926,0],["1997-02-07",435.43,null,488336,488336,99.7,489926,0],["1997-02-08",435.53,null,490610,489926,100,489926,0],["1997-02-09",435.52,null,490382,489926,100,489926,0],["1997-02-10",435.55,null,491065,489926,100,489926,0],["1997-02-11",435.52,null,490382,489926,100,489926,0],["1997-02-12",435.47,null,489245,489245,99.9,489926,0],["1997-02-13",436.19,null,505766,489926,100,489926,0],["1997-02-14",436.04,null,502298,489926,100,489926,0],["1997-02-15",435.52,null,490382,489926,100,489926,0],["1997-02-16",435.47,null,489245,489245,99.9,489926,0],["1997-02-17",435.5,null,489926,489926,100,489926,0],["1997-02-18",435.44,null,488563,488563,99.7,489926,0],["1997-02-19",435.4,null,487654,487654,99.5,489926,0],["1997-02-20",435.83,null,497466,489926,100,489926,0],["1997-02-21",435.88,null,498613,489926,100,489926,0],["1997-02-22",435.58,null,491749,489926,100,489926,0],["1997-02-23",435.34,null,486296,486296,99.3,489926,0],["1997-02-24",435.35,null,486522,486522,99.3,489926,0],["1997-02-25",435.44,null,488563,488563,99.7,489926,0],["1997-02-26",435.47,null,489245,489245,99.9,489926,0],["1997-02-27",435.44,null,488563,488563,99.7,489926,0],["1997-02-28",435.35,null,486522,486522,99.3,489926,0],["1997-03-01",435.38,null,487202,487202,99.4,489926,0],["1997-03-02",435.47,null,489245,489245,99.9,489926,0],["1997-03-03",435.56,null,491293,489926,100,489926,0],["1997-03-04",435.55,null,491065,489926,100,489926,0],["1997-03-05",435.47,null,489245,489245,99.9,489926,0],["1997-03-06",435.4,null,487654,487654,99.5,489926,0],["1997-03-07",435.28,null,484938,484938,99,489926,0],["1997-03-08",435.32,null,485843,485843,99.2,489926,0],["1997-03-09",435.41,null,487882,487882,99.6,489926,0],["1997-03-10",435.58,null,491749,489926,100,489926,0],["1997-03-11",435.58,null,491749,489926,100,489926,0],["1997-03-12",435.55,null,491065,489926,100,489926,0],["1997-03-13",435.62,null,492661,489926,100,489926,0],["1997-03-14",435.7,null,494488,489926,100,489926,0],["1997-03-15",435.41,null,487882,487882,99.6,489926,0],["1997-03-16",435.32,null,485843,485843,99.2,489926,0],["1997-03-17",435.41,null,487882,487882,99.6,489926,0],["1997-03-18",435.44,null,488563,488563,99.7,489926,0],["1997-03-19",435.55,null,491065,489926,100,489926,0],["1997-03-20",435.51,null,490154,489926,100,489926,0],["1997-03-21",435.5,null,489926,489926,100,489926,0],["1997-03-22",435.5,null,489926,489926,100,489926,0],["1997-03-23",435.56,null,491293,489926,100,489926,0],["1997-03-24",435.56,null,491293,489926,100,489926,0],["1997-03-25",435.53,null,490610,489926,100,489926,0],["1997-03-26",435.65,null,493346,489926,100,489926,0],["1997-03-27",435.42,null,488109,488109,99.6,489926,0],["1997-03-28",435.38,null,487202,487202,99.4,489926,0],["1997-03-29",435.53,null,490610,489926,100,489926,0],["1997-03-30",435.62,null,492661,489926,100,489926,0],["1997-03-31",435.59,null,491977,489926,100,489926,0],["1997-04-01",435.56,null,491293,489926,100,489926,0],["1997-04-02",435.51,null,490154,489926,100,489926,0],["1997-04-03",435.51,null,490154,489926,100,489926,0],["1997-04-04",435.56,null,491293,489926,100,489926,0],["1997-04-05",436.23,null,506694,489926,100,489926,0],["1997-04-06",435.86,null,498154,489926,100,489926,0],["1997-04-07",435.42,null,488109,488109,99.6,489926,0],["1997-04-08",435.3,null,485390,485390,99.1,489926,0],["1997-04-09",435.42,null,488109,488109,99.6,489926,0],["1997-04-10",435.45,null,488790,488790,99.8,489926,0],["1997-04-11",435.48,null,489472,489472,99.9,489926,0],["1997-04-12",435.66,null,493574,489926,100,489926,0],["1997-04-13",435.47,null,489245,489245,99.9,489926,0],["1997-04-14",435.36,null,486749,486749,99.4,489926,0],["1997-04-15",435.36,null,486749,486749,99.4,489926,0],["1997-04-16",435.45,null,488790,488790,99.8,489926,0],["1997-04-17",435.5,null,489926,489926,100,489926,0],["1997-04-18",435.53,null,490610,489926,100,489926,0],["1997-04-19",435.6,null,492205,489926,100,489926,0],["1997-04-20",435.63,null,492890,489926,100,489926,0],["1997-04-21",435.51,null,490154,489926,100,489926,0],["1997-04-22",435.54,null,490837,489926,100,489926,0],["1997-04-23",435.44,null,488563,488563,99.7,489926,0],["1997-04-24",435.36,null,486749,486749,99.4,489926,0],["1997-04-25",435.35,null,486522,486522,99.3,489926,0],["1997-04-26",435.54,null,490837,489926,100,489926,0],["1997-04-27",435.45,null,488790,488790,99.8,489926,0],["1997-04-28",435.26,null,484486,484486,98.9,489926,0],["1997-04-29",435.38,null,487202,487202,99.4,489926,0],["1997-04-30",435.38,null,487202,487202,99.4,489926,0],["1997-05-01",435.45,null,488790,488790,99.8,489926,0],["1997-05-02",435.39,null,487428,487428,99.5,489926,0],["1997-05-03",435.45,null,488790,488790,99.8,489926,0],["1997-05-04",435.38,null,487202,487202,99.4,489926,0],["1997-05-05",435.33,null,486070,486070,99.2,489926,0],["1997-05-06",435.35,null,486522,486522,99.3,489926,0],["1997-05-07",435.38,null,487202,487202,99.4,489926,0],["1997-05-08",435.38,null,487202,487202,99.4,489926,0],["1997-05-09",435.47,null,489245,489245,99.9,489926,0],["1997-05-10",435.5,null,489926,489926,100,489926,0],["1997-05-11",435.33,null,486070,486070,99.2,489926,0],["1997-05-12",435.39,null,487428,487428,99.5,489926,0],["1997-05-13",435.42,null,488109,488109,99.6,489926,0],["1997-05-14",435.44,null,488563,488563,99.7,489926,0],["1997-05-15",435.5,null,489926,489926,100,489926,0],["1997-05-16",435.59,null,491977,489926,100,489926,0],["1997-05-17",435.56,null,491293,489926,100,489926,0],["1997-05-18",435.54,null,490837,489926,100,489926,0],["1997-05-19",435.55,null,491065,489926,100,489926,0],["1997-05-20",436,null,501375,489926,100,489926,0],["1997-05-21",435.81,null,497007,489926,100,489926,0],["1997-05-22",435.48,null,489472,489472,99.9,489926,0],["1997-05-23",435.46,null,489017,489017,99.8,489926,0],["1997-05-24",435.49,null,489699,489699,100,489926,0],["1997-05-25",435.54,null,490837,489926,100,489926,0],["1997-05-26",435.54,null,490837,489926,100,489926,0],["1997-05-27",435.61,null,492433,489926,100,489926,0],["1997-05-28",435.67,null,493803,489926,100,489926,0],["1997-05-29",435.64,null,493118,489926,100,489926,0],["1997-05-30",435.61,null,492433,489926,100,489926,0],["1997-05-31",435.7,null,494488,489926,100,489926,0],["1997-06-01",435.67,null,493803,489926,100,489926,0],["1997-06-02",435.67,null,493803,489926,100,489926,0],["1997-06-03",435.69,null,494259,489926,100,489926,0],["1997-06-04",435.66,null,493574,489926,100,489926,0],["1997-06-05",435.66,null,493574,489926,100,489926,0],["1997-06-06",435.61,null,492433,489926,100,489926,0],["1997-06-07",435.6,null,492205,489926,100,489926,0],["1997-06-08",435.57,null,491521,489926,100,489926,0],["1997-06-09",435.55,null,491065,489926,100,489926,0],["1997-06-10",435.6,null,492205,489926,100,489926,0],["1997-06-11",435.67,null,493803,489926,100,489926,0],["1997-06-12",435.6,null,492205,489926,100,489926,0],["1997-06-13",435.57,null,491521,489926,100,489926,0],["1997-06-14",435.76,null,495861,489926,100,489926,0],["1997-06-15",435.66,null,493574,489926,100,489926,0],["1997-06-16",435.6,null,492205,489926,100,489926,0],["1997-06-17",435.75,null,495632,489926,100,489926,0],["1997-06-18",435.7,null,494488,489926,100,489926,0],["1997-06-19",435.67,null,493803,489926,100,489926,0],["1997-06-20",435.63,null,492890,489926,100,489926,0],["1997-06-21",435.6,null,492205,489926,100,489926,0],["1997-06-22",435.6,null,492205,489926,100,489926,0],["1997-06-23",435.63,null,492890,489926,100,489926,0],["1997-06-24",435.63,null,492890,489926,100,489926,0],["1997-06-25",435.55,null,491065,489926,100,489926,0],["1997-06-26",435.55,null,491065,489926,100,489926,0],["1997-06-27",435.61,null,492433,489926,100,489926,0],["1997-06-28",435.61,null,492433,489926,100,489926,0],["1997-06-29",435.6,null,492205,489926,100,489926,0],["1997-06-30",435.58,null,491749,489926,100,489926,0],["1997-07-01",435.55,null,491065,489926,100,489926,0],["1997-07-02",435.52,null,490382,489926,100,489926,0],["1997-07-03",435.51,null,490154,489926,100,489926,0],["1997-07-04",435.49,null,489699,489699,100,489926,0],["1997-07-05",435.51,null,490154,489926,100,489926,0],["1997-07-06",435.52,null,490382,489926,100,489926,0],["1997-07-07",435.51,null,490154,489926,100,489926,0],["1997-07-08",435.49,null,489699,489699,100,489926,0],["1997-07-09",435.46,null,489017,489017,99.8,489926,0],["1997-07-10",435.49,null,489699,489699,100,489926,0],["1997-07-11",435.48,null,489472,489472,99.9,489926,0],["1997-07-12",435.45,null,488790,488790,99.8,489926,0],["1997-07-13",435.42,null,488109,488109,99.6,489926,0],["1997-07-14",435.39,null,487428,487428,99.5,489926,0],["1997-07-15",435.36,null,486749,486749,99.4,489926,0],["1997-07-16",435.37,null,486975,486975,99.4,489926,0],["1997-07-17",435.34,null,486296,486296,99.3,489926,0],["1997-07-18",435.29,null,485164,485164,99,489926,0],["1997-07-19",435.26,null,484486,484486,98.9,489926,0],["1997-07-20",435.22,null,483582,483582,98.7,489926,0],["1997-07-21",435.19,null,482905,482905,98.6,489926,0],["1997-07-22",435.14,null,481778,481778,98.3,489926,0],["1997-07-23",435.1,null,480878,480878,98.2,489926,0],["1997-07-24",435.08,null,480428,480428,98.1,489926,0],["1997-07-25",435.02,null,479080,479080,97.8,489926,0],["1997-07-26",434.99,null,478406,478406,97.6,489926,0],["1997-07-27",434.96,null,477733,477733,97.5,489926,0],["1997-07-28",434.93,null,477061,477061,97.4,489926,0],["1997-07-29",434.87,null,475718,475718,97.1,489926,0],["1997-07-30",434.87,null,475718,475718,97.1,489926,0],["1997-07-31",434.8,null,474154,474154,96.8,489926,0],["1997-08-01",434.74,null,472817,472817,96.5,489926,0],["1997-08-02",434.68,null,471481,471481,96.2,489926,0],["1997-08-03",434.65,null,470815,470815,96.1,489926,0],["1997-08-04",434.6,null,469704,469704,95.9,489926,0],["1997-08-05",434.56,null,468817,468817,95.7,489926,0],["1997-08-06",434.54,null,468373,468373,95.6,489926,0],["1997-08-07",434.48,null,467044,467044,95.3,489926,0],["1997-08-08",434.92,null,476837,476837,97.3,489926,0],["1997-08-09",434.92,null,476837,476837,97.3,489926,0],["1997-08-10",434.89,null,476165,476165,97.2,489926,0],["1997-08-11",434.87,null,475718,475718,97.1,489926,0],["1997-08-12",434.86,null,475495,475495,97.1,489926,0],["1997-08-13",434.86,null,475495,475495,97.1,489926,0],["1997-08-14",434.84,null,475048,475048,97,489926,0],["1997-08-15",434.78,null,473709,473709,96.7,489926,0],["1997-08-16",434.74,null,472817,472817,96.5,489926,0],["1997-08-17",434.66,null,471037,471037,96.1,489926,0],["1997-08-18",434.67,null,471259,471259,96.2,489926,0],["1997-08-19",434.62,null,470148,470148,96,489926,0],["1997-08-20",434.59,null,469482,469482,95.8,489926,0],["1997-08-21",434.61,null,469926,469926,95.9,489926,0],["1997-08-22",434.53,null,468151,468151,95.6,489926,0],["1997-08-23",434.57,null,469038,469038,95.7,489926,0],["1997-08-24",434.52,null,467930,467930,95.5,489926,0],["1997-08-25",434.46,null,466602,466602,95.2,489926,0],["1997-08-26",434.43,null,465939,465939,95.1,489926,0],["1997-08-27",434.35,null,464174,464174,94.7,489926,0],["1997-08-28",434.27,null,462412,462412,94.4,489926,0],["1997-08-29",434.22,null,461313,461313,94.2,489926,0],["1997-08-30",434.17,null,460215,460215,93.9,489926,0],["1997-08-31",434.19,null,460654,460654,94,489926,0],["1997-09-01",434.16,null,459996,459996,93.9,489926,0],["1997-09-02",434.14,null,459558,459558,93.8,489926,0],["1997-09-03",434.14,null,459558,459558,93.8,489926,0],["1997-09-04",434.14,null,459558,459558,93.8,489926,0],["1997-09-05",434.04,null,457370,457370,93.4,489926,0],["1997-09-06",433.98,null,456059,456059,93.1,489926,0],["1997-09-07",433.95,null,455405,455405,93,489926,0],["1997-09-08",433.9,null,454314,454314,92.7,489926,0],["1997-09-09",433.86,null,453445,453445,92.6,489926,0],["1997-09-10",433.87,null,453663,453663,92.6,489926,0],["1997-09-11",433.78,null,451708,451708,92.2,489926,0],["1997-09-12",433.71,null,450190,450190,91.9,489926,0],["1997-09-13",433.65,null,448892,448892,91.6,489926,0],["1997-09-14",433.62,null,448243,448243,91.5,489926,0],["1997-09-15",433.59,null,447595,447595,91.4,489926,0],["1997-09-16",433.54,null,446517,446517,91.1,489926,0],["1997-09-17",433.51,null,445870,445870,91,489926,0],["1997-09-18",433.48,null,445224,445224,90.9,489926,0],["1997-09-19",433.42,null,443933,443933,90.6,489926,0],["1997-09-20",433.39,null,443288,443288,90.5,489926,0],["1997-09-21",433.41,null,443718,443718,90.6,489926,0],["1997-09-22",433.34,null,442217,442217,90.3,489926,0],["1997-09-23",433.29,null,441145,441145,90,489926,0],["1997-09-24",433.34,null,442217,442217,90.3,489926,0],["1997-09-25",433.29,null,441145,441145,90,489926,0],["1997-09-26",433.2,null,439220,439220,89.7,489926,0],["1997-09-27",433.14,null,437940,437940,89.4,489926,0],["1997-09-28",433.1,null,437088,437088,89.2,489926,0],["1997-09-29",433.1,null,437088,437088,89.2,489926,0],["1997-09-30",433.02,null,435386,435386,88.9,489926,0],["1997-10-01",432.99,null,361709,361709,87.5,413530,0],["1997-10-02",432.99,null,361709,361709,87.5,413530,0],["1997-10-03",432.95,null,360945,360945,87.3,413530,0],["1997-10-04",432.92,null,360372,360372,87.1,413530,0],["1997-10-05",432.9,null,359990,359990,87.1,413530,0],["1997-10-06",432.87,null,359417,359417,86.9,413530,0],["1997-10-07",432.87,null,359417,359417,86.9,413530,0],["1997-10-08",432.86,null,359226,359226,86.9,413530,0],["1997-10-09",432.89,null,359799,359799,87,413530,0],["1997-10-10",432.93,null,360563,360563,87.2,413530,0],["1997-10-11",432.93,null,360563,360563,87.2,413530,0],["1997-10-12",432.87,null,359417,359417,86.9,413530,0],["1997-10-13",433.1,null,363897,363897,88,413530,0],["1997-10-14",433.17,null,365295,365295,88.3,413530,0],["1997-10-15",433.13,null,364496,364496,88.1,413530,0],["1997-10-16",433.11,null,364097,364097,88,413530,0],["1997-10-17",433.08,null,363498,363498,87.9,413530,0],["1997-10-18",433.08,null,363498,363498,87.9,413530,0],["1997-10-19",433.05,null,362899,362899,87.8,413530,0],["1997-10-20",433.04,null,362699,362699,87.7,413530,0],["1997-10-21",433.05,null,362899,362899,87.8,413530,0],["1997-10-22",433.04,null,362699,362699,87.7,413530,0],["1997-10-23",433.01,null,362100,362100,87.6,413530,0],["1997-10-24",433.37,null,369289,369289,89.3,413530,0],["1997-10-25",433.38,null,369489,369489,89.3,413530,0],["1997-10-26",433.4,null,369888,369888,89.4,413530,0],["1997-10-27",433.4,null,369888,369888,89.4,413530,0],["1997-10-28",433.34,null,368690,368690,89.2,413530,0],["1997-10-29",433.31,null,368091,368091,89,413530,0],["1997-10-30",433.31,null,368091,368091,89,413530,0],["1997-10-31",433.28,null,367492,367492,88.9,413530,0],["1997-11-01",433.35,null,368890,368890,89.2,413530,0],["1997-11-02",433.32,null,368290,368290,89.1,413530,0],["1997-11-03",433.32,null,368290,368290,89.1,413530,0],["1997-11-04",433.27,null,367292,367292,88.8,413530,0],["1997-11-05",433.23,null,366493,366493,88.6,413530,0],["1997-11-06",433.29,null,367691,367691,88.9,413530,0],["1997-11-07",433.26,null,367092,367092,88.8,413530,0],["1997-11-08",433.21,null,366094,366094,88.5,413530,0],["1997-11-09",433.21,null,366094,366094,88.5,413530,0],["1997-11-10",433.24,null,366693,366693,88.7,413530,0],["1997-11-11",433.24,null,366693,366693,88.7,413530,0],["1997-11-12",433.24,null,366693,366693,88.7,413530,0],["1997-11-13",433.33,null,368490,368490,89.1,413530,0],["1997-11-14",433.38,null,369489,369489,89.3,413530,0],["1997-11-15",433.41,null,370088,370088,89.5,413530,0],["1997-11-16",433.38,null,369489,369489,89.3,413530,0],["1997-11-17",433.33,null,368490,368490,89.1,413530,0],["1997-11-18",433.3,null,367891,367891,89,413530,0],["1997-11-19",433.32,null,368290,368290,89.1,413530,0],["1997-11-20",433.29,null,367691,367691,88.9,413530,0],["1997-11-21",433.32,null,368290,368290,89.1,413530,0],["1997-11-22",433.33,null,368490,368490,89.1,413530,0],["1997-11-23",433.32,null,368290,368290,89.1,413530,0],["1997-11-24",433.3,null,367891,367891,89,413530,0],["1997-11-25",433.3,null,367891,367891,89,413530,0],["1997-11-26",433.3,null,367891,367891,89,413530,0],["1997-11-27",433.33,null,368490,368490,89.1,413530,0],["1997-11-28",433.3,null,367891,367891,89,413530,0],["1997-11-29",433.56,null,373083,373083,90.2,413530,0],["1997-11-30",433.59,null,373682,373682,90.4,413530,0],["1997-12-01",433.59,null,373682,373682,90.4,413530,0],["1997-12-02",433.59,null,373682,373682,90.4,413530,0],["1997-12-03",433.69,null,375679,375679,90.8,413530,0],["1997-12-04",433.75,null,376878,376878,91.1,413530,0],["1997-12-05",433.78,null,377477,377477,91.3,413530,0],["1997-12-06",433.75,null,376878,376878,91.1,413530,0],["1997-12-07",433.71,null,376079,376079,90.9,413530,0],["1997-12-08",433.9,null,379873,379873,91.9,413530,0],["1997-12-09",434.04,null,382703,382703,92.5,413530,0],["1997-12-10",434.08,null,383536,383536,92.7,413530,0],["1997-12-11",434.07,null,383327,383327,92.7,413530,0],["1997-12-12",434.04,null,382703,382703,92.5,413530,0],["1997-12-13",434.02,null,382286,382286,92.4,413530,0],["1997-12-14",434.04,null,382703,382703,92.5,413530,0],["1997-12-15",434.02,null,382286,382286,92.4,413530,0],["1997-12-16",433.99,null,381670,381670,92.3,413530,0],["1997-12-17",434.04,null,382703,382703,92.5,413530,0],["1997-12-18",434.01,null,382078,382078,92.4,413530,0],["1997-12-19",433.99,null,381670,381670,92.3,413530,0],["1997-12-20",434.01,null,382078,382078,92.4,413530,0],["1997-12-21",434.77,null,397901,397901,96.2,413530,0],["1997-12-22",435.54,null,414397,413530,100,413530,0],["1997-12-23",435.57,null,415048,413530,100,413530,0],["1997-12-24",435.73,null,418516,413530,100,413530,0],["1997-12-25",435.61,null,415915,413530,100,413530,0],["1997-12-26",435.55,null,414614,413530,100,413530,0],["1997-12-27",435.62,null,416132,413530,100,413530,0],["1997-12-28",435.49,null,413313,413313,99.9,413530,0],["1997-12-29",435.58,null,415264,413530,100,413530,0],["1997-12-30",435.55,null,414614,413530,100,413530,0],["1997-12-31",435.56,null,414831,413530,100,413530,0],["1998-01-01",435.52,null,413964,413530,100,413530,0],["1998-01-02",435.53,null,414180,413530,100,413530,0],["1998-01-03",435.56,null,414831,413530,100,413530,0],["1998-01-04",435.61,null,415915,413530,100,413530,0],["1998-01-05",435.73,null,418516,413530,100,413530,0],["1998-01-06",436.06,null,425722,413530,100,413530,0],["1998-01-07",435.82,null,420468,413530,100,413530,0],["1998-01-08",435.55,null,414614,413530,100,413530,0],["1998-01-09",435.53,null,414180,413530,100,413530,0],["1998-01-10",435.52,null,413964,413530,100,413530,0],["1998-01-11",435.53,null,414180,413530,100,413530,0],["1998-01-12",435.85,null,421118,413530,100,413530,0],["1998-01-13",435.65,null,416782,413530,100,413530,0],["1998-01-14",435.46,null,412663,412663,99.8,413530,0],["1998-01-15",435.56,null,414831,413530,100,413530,0],["1998-01-16",435.56,null,414831,413530,100,413530,0],["1998-01-17",435.68,null,417432,413530,100,413530,0],["1998-01-18",435.61,null,415915,413530,100,413530,0],["1998-01-19",435.61,null,415915,413530,100,413530,0],["1998-01-20",435.52,null,413964,413530,100,413530,0],["1998-01-21",435.52,null,413964,413530,100,413530,0],["1998-01-22",435.61,null,415915,413530,100,413530,0],["1998-01-23",435.59,null,415481,413530,100,413530,0],["1998-01-24",435.48,null,413096,413096,99.9,413530,0],["1998-01-25",435.46,null,412663,412663,99.8,413530,0],["1998-01-26",435.41,null,411579,411579,99.5,413530,0],["1998-01-27",435.51,null,413747,413530,100,413530,0],["1998-01-28",435.49,null,413313,413313,99.9,413530,0],["1998-01-29",435.5,null,413530,413530,100,413530,0],["1998-01-30",435.5,null,413530,413530,100,413530,0],["1998-01-31",435.54,null,414397,413530,100,413530,0],["1998-02-01",435.55,null,414614,413530,100,413530,0],["1998-02-02",435.55,null,414614,413530,100,413530,0],["1998-02-03",435.53,null,414180,413530,100,413530,0],["1998-02-04",435.52,null,413964,413530,100,413530,0],["1998-02-05",435.5,null,413530,413530,100,413530,0],["1998-02-06",435.49,null,413313,413313,99.9,413530,0],["1998-02-07",435.49,null,413313,413313,99.9,413530,0],["1998-02-08",435.49,null,413313,413313,99.9,413530,0],["1998-02-09",435.5,null,413530,413530,100,413530,0],["1998-02-10",435.5,null,413530,413530,100,413530,0],["1998-02-11",435.6,null,415698,413530,100,413530,0],["1998-02-12",435.53,null,414180,413530,100,413530,0],["1998-02-13",435.53,null,414180,413530,100,413530,0],["1998-02-14",435.51,null,413747,413530,100,413530,0],["1998-02-15",435.51,null,413747,413530,100,413530,0],["1998-02-16",435.52,null,413964,413530,100,413530,0],["1998-02-17",435.55,null,414614,413530,100,413530,0],["1998-02-18",435.51,null,413747,413530,100,413530,0],["1998-02-19",435.52,null,413964,413530,100,413530,0],["1998-02-20",435.52,null,413964,413530,100,413530,0],["1998-02-21",435.49,null,413313,413313,99.9,413530,0],["1998-02-22",435.59,null,415481,413530,100,413530,0],["1998-02-23",435.52,null,413964,413530,100,413530,0],["1998-02-24",435.51,null,413747,413530,100,413530,0],["1998-02-25",435.51,null,413747,413530,100,413530,0],["1998-02-26",435.63,null,416348,413530,100,413530,0],["1998-02-27",435.83,null,420684,413530,100,413530,0],["1998-02-28",435.63,null,416348,413530,100,413530,0],["1998-03-01",435.59,null,415481,413530,100,413530,0],["1998-03-02",435.57,null,415048,413530,100,413530,0],["1998-03-03",435.57,null,415048,413530,100,413530,0],["1998-03-04",435.56,null,414831,413530,100,413530,0],["1998-03-05",435.49,null,413313,413313,99.9,413530,0],["1998-03-06",435.52,null,413964,413530,100,413530,0],["1998-03-07",435.44,null,412229,412229,99.7,413530,0],["1998-03-08",435.51,null,413747,413530,100,413530,0],["1998-03-09",435.55,null,414614,413530,100,413530,0],["1998-03-10",435.56,null,414831,413530,100,413530,0],["1998-03-11",435.52,null,413964,413530,100,413530,0],["1998-03-12",435.57,null,415048,413530,100,413530,0],["1998-03-13",435.52,null,413964,413530,100,413530,0],["1998-03-14",435.53,null,414180,413530,100,413530,0],["1998-03-15",435.5,null,413530,413530,100,413530,0],["1998-03-16",435.51,null,413747,413530,100,413530,0],["1998-03-17",435.79,null,419817,413530,100,413530,0],["1998-03-18",435.67,null,417216,413530,100,413530,0],["1998-03-19",435.51,null,413747,413530,100,413530,0],["1998-03-20",435.64,null,416565,413530,100,413530,0],["1998-03-21",435.58,null,415264,413530,100,413530,0],["1998-03-22",435.58,null,415264,413530,100,413530,0],["1998-03-23",435.57,null,415048,413530,100,413530,0],["1998-03-24",435.56,null,414831,413530,100,413530,0],["1998-03-25",435.56,null,414831,413530,100,413530,0],["1998-03-26",435.56,null,414831,413530,100,413530,0],["1998-03-27",435.51,null,413747,413530,100,413530,0],["1998-03-28",435.57,null,415048,413530,100,413530,0],["1998-03-29",435.59,null,415481,413530,100,413530,0],["1998-03-30",435.51,null,413747,413530,100,413530,0],["1998-03-31",435.63,null,416348,413530,100,413530,0],["1998-04-01",435.49,null,413313,413313,99.9,413530,0],["1998-04-02",435.5,null,413530,413530,100,413530,0],["1998-04-03",435.55,null,414614,413530,100,413530,0],["1998-04-04",435.56,null,414831,413530,100,413530,0],["1998-04-05",435.52,null,413964,413530,100,413530,0],["1998-04-06",435.49,null,413313,413313,99.9,413530,0],["1998-04-07",435.46,null,412663,412663,99.8,413530,0],["1998-04-08",435.49,null,413313,413313,99.9,413530,0],["1998-04-09",435.56,null,414831,413530,100,413530,0],["1998-04-10",435.52,null,413964,413530,100,413530,0],["1998-04-11",435.49,null,413313,413313,99.9,413530,0],["1998-04-12",435.43,null,412012,412012,99.6,413530,0],["1998-04-13",435.37,null,410712,410712,99.3,413530,0],["1998-04-14",435.43,null,412012,412012,99.6,413530,0],["1998-04-15",435.37,null,410712,410712,99.3,413530,0],["1998-04-16",435.4,null,411362,411362,99.5,413530,0],["1998-04-17",435.45,null,412446,412446,99.7,413530,0],["1998-04-18",435.43,null,412012,412012,99.6,413530,0],["1998-04-19",435.37,null,410712,410712,99.3,413530,0],["1998-04-20",435.35,null,410278,410278,99.2,413530,0],["1998-04-21",435.44,null,412229,412229,99.7,413530,0],["1998-04-22",435.42,null,411796,411796,99.6,413530,0],["1998-04-23",435.42,null,411796,411796,99.6,413530,0],["1998-04-24",435.36,null,410495,410495,99.3,413530,0],["1998-04-25",435.27,null,408544,408544,98.8,413530,0],["1998-04-26",435.32,null,409628,409628,99.1,413530,0],["1998-04-27",435.39,null,411145,411145,99.4,413530,0],["1998-04-28",435.38,null,410928,410928,99.4,413530,0],["1998-04-29",435.35,null,410278,410278,99.2,413530,0],["1998-04-30",435.32,null,409628,409628,99.1,413530,0],["1998-05-01",435.32,null,409628,409628,99.1,413530,0],["1998-05-02",435.3,null,409194,409194,99,413530,0],["1998-05-03",435.33,null,409844,409844,99.1,413530,0],["1998-05-04",435.3,null,409194,409194,99,413530,0],["1998-05-05",435.25,null,408110,408110,98.7,413530,0],["1998-05-06",435.24,null,407893,407893,98.6,413530,0],["1998-05-07",435.24,null,407893,407893,98.6,413530,0],["1998-05-08",435.24,null,407893,407893,98.6,413530,0],["1998-05-09",435.27,null,408544,408544,98.8,413530,0],["1998-05-10",435.28,null,408760,408760,98.8,413530,0],["1998-05-11",435.24,null,407893,407893,98.6,413530,0],["1998-05-12",435.18,null,406592,406592,98.3,413530,0],["1998-05-13",435.19,null,406809,406809,98.4,413530,0],["1998-05-14",435.15,null,405942,405942,98.2,413530,0],["1998-05-15",435.1,null,404858,404858,97.9,413530,0],["1998-05-16",435.13,null,405508,405508,98.1,413530,0],["1998-05-17",435.12,null,405292,405292,98,413530,0],["1998-05-18",435.07,null,404208,404208,97.7,413530,0],["1998-05-19",435.06,null,403991,403991,97.7,413530,0],["1998-05-20",435.01,null,402907,402907,97.4,413530,0],["1998-05-21",434.98,null,402274,402274,97.3,413530,0],["1998-05-22",434.98,null,402274,402274,97.3,413530,0],["1998-05-23",434.94,null,401441,401441,97.1,413530,0],["1998-05-24",434.92,null,401024,401024,97,413530,0],["1998-05-25",434.91,null,400816,400816,96.9,413530,0],["1998-05-26",434.88,null,400192,400192,96.8,413530,0],["1998-05-27",434.88,null,400192,400192,96.8,413530,0],["1998-05-28",435.04,null,403557,403557,97.6,413530,0],["1998-05-29",435.01,null,402907,402907,97.4,413530,0],["1998-05-30",435,null,402690,402690,97.4,413530,0],["1998-05-31",434.95,null,401649,401649,97.1,413530,0],["1998-06-01",434.94,null,401441,401441,97.1,413530,0],["1998-06-02",434.86,null,399775,399775,96.7,413530,0],["1998-06-03",434.86,null,399775,399775,96.7,413530,0],["1998-06-04",434.8,null,398526,398526,96.4,413530,0],["1998-06-05",434.89,null,400400,400400,96.8,413530,0],["1998-06-06",434.89,null,400400,400400,96.8,413530,0],["1998-06-07",434.82,null,398942,398942,96.5,413530,0],["1998-06-08",434.76,null,397693,397693,96.2,413530,0],["1998-06-09",434.65,null,395403,395403,95.6,413530,0],["1998-06-10",434.74,null,397277,397277,96.1,413530,0],["1998-06-11",434.76,null,397693,397693,96.2,413530,0],["1998-06-12",434.79,null,398318,398318,96.3,413530,0],["1998-06-13",434.77,null,397901,397901,96.2,413530,0],["1998-06-14",434.74,null,397277,397277,96.1,413530,0],["1998-06-15",434.74,null,397277,397277,96.1,413530,0],["1998-06-16",434.71,null,396652,396652,95.9,413530,0],["1998-06-17",434.68,null,396028,396028,95.8,413530,0],["1998-06-18",434.6,null,394362,394362,95.4,413530,0],["1998-06-19",434.6,null,394362,394362,95.4,413530,0],["1998-06-20",434.57,null,393737,393737,95.2,413530,0],["1998-06-21",434.5,null,392280,392280,94.9,413530,0],["1998-06-22",434.5,null,392280,392280,94.9,413530,0],["1998-06-23",434.45,null,391239,391239,94.6,413530,0],["1998-06-24",434.39,null,389990,389990,94.3,413530,0],["1998-06-25",434.35,null,389157,389157,94.1,413530,0],["1998-06-26",434.32,null,388532,388532,94,413530,0],["1998-06-27",434.26,null,387283,387283,93.7,413530,0],["1998-06-28",434.23,null,386659,386659,93.5,413530,0],["1998-06-29",434.15,null,384993,384993,93.1,413530,0],["1998-06-30",434.14,null,384785,384785,93,413530,0],["1998-07-01",434.12,null,384368,384368,92.9,413530,0],["1998-07-02",434.09,null,383744,383744,92.8,413530,0],["1998-07-03",434.02,null,382286,382286,92.4,413530,0],["1998-07-04",433.97,null,381271,381271,92.2,413530,0],["1998-07-05",433.97,null,381271,381271,92.2,413530,0],["1998-07-06",433.96,null,381071,381071,92.2,413530,0],["1998-07-07",433.93,null,380472,380472,92,413530,0],["1998-07-08",433.88,null,379474,379474,91.8,413530,0],["1998-07-09",433.85,null,378875,378875,91.6,413530,0],["1998-07-10",433.81,null,378076,378076,91.4,413530,0],["1998-07-11",433.76,null,377077,377077,91.2,413530,0],["1998-07-12",433.72,null,376278,376278,91,413530,0],["1998-07-13",433.69,null,375679,375679,90.8,413530,0],["1998-07-14",433.63,null,374481,374481,90.6,413530,0],["1998-07-15",433.57,null,373283,373283,90.3,413530,0],["1998-07-16",433.52,null,372284,372284,90,413530,0],["1998-07-17",433.51,null,372085,372085,90,413530,0],["1998-07-18",433.43,null,370487,370487,89.6,413530,0],["1998-07-19",433.4,null,369888,369888,89.4,413530,0],["1998-07-20",433.36,null,369089,369089,89.3,413530,0],["1998-07-21",433.28,null,367492,367492,88.9,413530,0],["1998-07-22",433.22,null,366293,366293,88.6,413530,0],["1998-07-23",433.18,null,365495,365495,88.4,413530,0],["1998-07-24",433.11,null,364097,364097,88,413530,0],["1998-07-25",433.07,null,363298,363298,87.9,413530,0],["1998-07-26",433.02,null,362299,362299,87.6,413530,0],["1998-07-27",432.97,null,361327,361327,87.4,413530,0],["1998-07-28",432.92,null,360372,360372,87.1,413530,0],["1998-07-29",432.82,null,358462,358462,86.7,413530,0],["1998-07-30",432.74,null,356934,356934,86.3,413530,0],["1998-07-31",432.77,null,357507,357507,86.5,413530,0],["1998-08-01",432.72,null,356552,356552,86.2,413530,0],["1998-08-02",432.68,null,355788,355788,86,413530,0],["1998-08-03",432.65,null,355215,355215,85.9,413530,0],["1998-08-04",432.6,null,354260,354260,85.7,413530,0],["1998-08-05",432.57,null,353687,353687,85.5,413530,0],["1998-08-06",432.54,null,353114,353114,85.4,413530,0],["1998-08-07",432.5,null,352350,352350,85.2,413530,0],["1998-08-08",432.49,null,352159,352159,85.2,413530,0],["1998-08-09",432.45,null,351395,351395,85,413530,0],["1998-08-10",432.4,null,350440,350440,84.7,413530,0],["1998-08-11",432.36,null,349676,349676,84.6,413530,0],["1998-08-12",432.34,null,349294,349294,84.5,413530,0],["1998-08-13",432.31,null,348721,348721,84.3,413530,0],["1998-08-14",432.27,null,347957,347957,84.1,413530,0],["1998-08-15",432.25,null,347575,347575,84.1,413530,0],["1998-08-16",432.21,null,346811,346811,83.9,413530,0],["1998-08-17",432.18,null,346238,346238,83.7,413530,0],["1998-08-18",432.15,null,345665,345665,83.6,413530,0],["1998-08-19",432.1,null,344710,344710,83.4,413530,0],["1998-08-20",432.07,null,344137,344137,83.2,413530,0],["1998-08-21",432.03,null,343373,343373,83,413530,0],["1998-08-22",431.97,null,342254,342254,82.8,413530,0],["1998-08-23",431.92,null,341344,341344,82.5,413530,0],["1998-08-24",431.89,null,340798,340798,82.4,413530,0],["1998-08-25",431.87,null,340434,340434,82.3,413530,0],["1998-08-26",431.84,null,339888,339888,82.2,413530,0],["1998-08-27",431.81,null,339342,339342,82.1,413530,0],["1998-08-28",431.77,null,338614,338614,81.9,413530,0],["1998-08-29",431.74,null,338068,338068,81.8,413530,0],["1998-08-30",431.65,null,336430,336430,81.4,413530,0],["1998-08-31",431.63,null,336066,336066,81.3,413530,0],["1998-09-01",431.6,null,335520,335520,81.1,413530,0],["1998-09-02",431.57,null,334974,334974,81,413530,0],["1998-09-03",431.51,null,333882,333882,80.7,413530,0],["1998-09-04",431.46,null,332972,332972,80.5,413530,0],["1998-09-05",431.42,null,332244,332244,80.3,413530,0],["1998-09-06",431.37,null,331334,331334,80.1,413530,0],["1998-09-07",431.34,null,330788,330788,80,413530,0],["1998-09-08",431.31,null,330242,330242,79.9,413530,0],["1998-09-09",431.29,null,329878,329878,79.8,413530,0],["1998-09-10",431.23,null,328786,328786,79.5,413530,0],["1998-09-11",431.18,null,327876,327876,79.3,413530,0],["1998-09-12",431.21,null,328422,328422,79.4,413530,0],["1998-09-13",431.18,null,327876,327876,79.3,413530,0],["1998-09-14",431.2,null,328240,328240,79.4,413530,0],["1998-09-15",431.23,null,328786,328786,79.5,413530,0],["1998-09-16",431.28,null,329696,329696,79.7,413530,0],["1998-09-17",431.77,null,338614,338614,81.9,413530,0],["1998-09-18",431.77,null,338614,338614,81.9,413530,0],["1998-09-19",431.76,null,338432,338432,81.8,413530,0],["1998-09-20",431.73,null,337886,337886,81.7,413530,0],["1998-09-21",431.72,null,337704,337704,81.7,413530,0],["1998-09-22",431.71,null,337522,337522,81.6,413530,0],["1998-09-23",431.7,null,337340,337340,81.6,413530,0],["1998-09-24",431.68,null,336976,336976,81.5,413530,0],["1998-09-25",431.65,null,336430,336430,81.4,413530,0],["1998-09-26",431.62,null,335884,335884,81.2,413530,0],["1998-09-27",431.63,null,336066,336066,81.3,413530,0],["1998-09-28",431.61,null,335702,335702,81.2,413530,0],["1998-09-29",431.61,null,335702,335702,81.2,413530,0],["1998-09-30",431.58,null,335156,335156,81,413530,0],["1998-10-01",431.55,null,334610,334610,80.9,413530,0],["1998-10-02",431.53,null,334246,334246,80.8,413530,0],["1998-10-03",431.78,null,338796,338796,81.9,413530,0],["1998-10-04",431.93,null,341526,341526,82.6,413530,0],["1998-10-05",431.89,null,340798,340798,82.4,413530,0],["1998-10-06",432.1,null,344710,344710,83.4,413530,0],["1998-10-07",432.17,null,346047,346047,83.7,413530,0],["1998-10-08",432.16,null,345856,345856,83.6,413530,0],["1998-10-09",432.13,null,345283,345283,83.5,413530,0],["1998-10-10",432.11,null,344901,344901,83.4,413530,0],["1998-10-11",432.08,null,344328,344328,83.3,413530,0],["1998-10-12",432.1,null,344710,344710,83.4,413530,0],["1998-10-13",432.08,null,344328,344328,83.3,413530,0],["1998-10-14",432.07,null,344137,344137,83.2,413530,0],["1998-10-15",432.04,null,343564,343564,83.1,413530,0],["1998-10-16",432.01,null,342991,342991,82.9,413530,0],["1998-10-17",431.96,null,342072,342072,82.7,413530,0],["1998-10-18",432.05,null,343755,343755,83.1,413530,0],["1998-10-19",432.17,null,346047,346047,83.7,413530,0],["1998-10-20",432.14,null,345474,345474,83.5,413530,0],["1998-10-21",432.19,null,346429,346429,83.8,413530,0],["1998-10-22",432.23,null,347193,347193,84,413530,0],["1998-10-23",432.19,null,346429,346429,83.8,413530,0],["1998-10-24",432.16,null,345856,345856,83.6,413530,0],["1998-10-25",432.14,null,345474,345474,83.5,413530,0],["1998-10-26",432.13,null,345283,345283,83.5,413530,0],["1998-10-27",432.13,null,345283,345283,83.5,413530,0],["1998-10-28",432.11,null,344901,344901,83.4,413530,0],["1998-10-29",432.1,null,344710,344710,83.4,413530,0],["1998-10-30",432.13,null,345283,345283,83.5,413530,0],["1998-10-31",432.13,null,345283,345283,83.5,413530,0],["1998-11-01",432.1,null,344710,344710,83.4,413530,0],["1998-11-02",432.44,null,351204,351204,84.9,413530,0],["1998-11-03",432.49,null,352159,352159,85.2,413530,0],["1998-11-04",432.5,null,352350,352350,85.2,413530,0],["1998-11-05",432.5,null,352350,352350,85.2,413530,0],["1998-11-06",432.47,null,351777,351777,85.1,413530,0],["1998-11-07",432.43,null,351013,351013,84.9,413530,0],["1998-11-08",432.46,null,351586,351586,85,413530,0],["1998-11-09",432.43,null,351013,351013,84.9,413530,0],["1998-11-10",432.5,null,352350,352350,85.2,413530,0],["1998-11-11",432.53,null,352923,352923,85.3,413530,0],["1998-11-12",432.52,null,352732,352732,85.3,413530,0],["1998-11-13",432.68,null,355788,355788,86,413530,0],["1998-11-14",433.31,null,368091,368091,89,413530,0],["1998-11-15",433.39,null,369688,369688,89.4,413530,0],["1998-11-16",433.39,null,369688,369688,89.4,413530,0],["1998-11-17",433.43,null,370487,370487,89.6,413530,0],["1998-11-18",433.43,null,370487,370487,89.6,413530,0],["1998-11-19",433.45,null,370886,370886,89.7,413530,0],["1998-11-20",433.52,null,372284,372284,90,413530,0],["1998-11-21",433.48,null,371486,371486,89.8,413530,0],["1998-11-22",433.43,null,370487,370487,89.6,413530,0],["1998-11-23",433.42,null,370287,370287,89.5,413530,0],["1998-11-24",433.45,null,370886,370886,89.7,413530,0],["1998-11-25",433.45,null,370886,370886,89.7,413530,0],["1998-11-26",433.48,null,371486,371486,89.8,413530,0],["1998-11-27",433.44,null,370687,370687,89.6,413530,0],["1998-11-28",433.42,null,370287,370287,89.5,413530,0],["1998-11-29",433.41,null,370088,370088,89.5,413530,0],["1998-11-30",433.48,null,371486,371486,89.8,413530,0],["1998-12-01",433.62,null,374281,374281,90.5,413530,0],["1998-12-02",433.6,null,373882,373882,90.4,413530,0],["1998-12-03",433.6,null,373882,373882,90.4,413530,0],["1998-12-04",433.83,null,378475,378475,91.5,413530,0],["1998-12-05",435.1,null,404858,404858,97.9,413530,0],["1998-12-06",435.18,null,406592,406592,98.3,413530,0],["1998-12-07",435.34,null,410061,410061,99.2,413530,0],["1998-12-08",435.46,null,412663,412663,99.8,413530,0],["1998-12-09",435.46,null,412663,412663,99.8,413530,0],["1998-12-10",435.49,null,413313,413313,99.9,413530,0],["1998-12-11",435.85,null,421118,413530,100,413530,0],["1998-12-12",435.72,null,418300,413530,100,413530,0],["1998-12-13",435.75,null,418950,413530,100,413530,0],["1998-12-14",435.52,null,413964,413530,100,413530,0],["1998-12-15",435.55,null,414614,413530,100,413530,0],["1998-12-16",435.58,null,415264,413530,100,413530,0],["1998-12-17",435.63,null,416348,413530,100,413530,0],["1998-12-18",435.55,null,414614,413530,100,413530,0],["1998-12-19",435.66,null,416999,413530,100,413530,0],["1998-12-20",435.63,null,416348,413530,100,413530,0],["1998-12-21",435.51,null,413747,413530,100,413530,0],["1998-12-22",435.73,null,418516,413530,100,413530,0],["1998-12-23",435.54,null,414397,413530,100,413530,0],["1998-12-24",435.55,null,414614,413530,100,413530,0],["1998-12-25",435.52,null,413964,413530,100,413530,0],["1998-12-26",435.51,null,413747,413530,100,413530,0],["1998-12-27",435.49,null,413313,413313,99.9,413530,0],["1998-12-28",435.54,null,414397,413530,100,413530,0],["1998-12-29",435.51,null,413747,413530,100,413530,0],["1998-12-30",435.54,null,414397,413530,100,413530,0],["1998-12-31",435.49,null,413313,413313,99.9,413530,0],["1999-01-01",435.49,null,413313,413313,99.9,413530,0],["1999-01-02",435.57,null,415048,413530,100,413530,0],["1999-01-03",435.55,null,414614,413530,100,413530,0],["1999-01-04",435.48,null,413096,413096,99.9,413530,0],["1999-01-05",435.43,null,412012,412012,99.6,413530,0],["1999-01-06",435.43,null,412012,412012,99.6,413530,0],["1999-01-07",435.45,null,412446,412446,99.7,413530,0],["1999-01-08",435.45,null,412446,412446,99.7,413530,0],["1999-01-09",435.57,null,415048,413530,100,413530,0],["1999-01-10",435.42,null,411796,411796,99.6,413530,0],["1999-01-11",435.4,null,411362,411362,99.5,413530,0],["1999-01-12",435.39,null,411145,411145,99.4,413530,0],["1999-01-13",435.36,null,410495,410495,99.3,413530,0],["1999-01-14",435.4,null,411362,411362,99.5,413530,0],["1999-01-15",435.34,null,410061,410061,99.2,413530,0],["1999-01-16",435.28,null,408760,408760,98.8,413530,0],["1999-01-17",435.31,null,409411,409411,99,413530,0],["1999-01-18",435.31,null,409411,409411,99,413530,0],["1999-01-19",435.28,null,408760,408760,98.8,413530,0],["1999-01-20",435.27,null,408544,408544,98.8,413530,0],["1999-01-21",435.24,null,407893,407893,98.6,413530,0],["1999-01-22",435.24,null,407893,407893,98.6,413530,0],["1999-01-23",435.3,null,409194,409194,99,413530,0],["1999-01-24",435.19,null,406809,406809,98.4,413530,0],["1999-01-25",435.19,null,406809,406809,98.4,413530,0],["1999-01-26",435.18,null,406592,406592,98.3,413530,0],["1999-01-27",435.1,null,404858,404858,97.9,413530,0],["1999-01-28",435.16,null,406159,406159,98.2,413530,0],["1999-01-29",435.26,null,408327,408327,98.7,413530,0],["1999-01-30",435.59,null,415481,413530,100,413530,0],["1999-01-31",435.61,null,415915,413530,100,413530,0],["1999-02-01",435.55,null,414614,413530,100,413530,0],["1999-02-02",435.5,null,413530,413530,100,413530,0],["1999-02-03",435.49,null,413313,413313,99.9,413530,0],["1999-02-04",435.5,null,413530,413530,100,413530,0],["1999-02-05",435.49,null,413313,413313,99.9,413530,0],["1999-02-06",435.49,null,413313,413313,99.9,413530,0],["1999-02-07",435.55,null,414614,413530,100,413530,0],["1999-02-08",435.58,null,415264,413530,100,413530,0],["1999-02-09",435.53,null,414180,413530,100,413530,0],["1999-02-10",435.53,null,414180,413530,100,413530,0],["1999-02-11",435.42,null,411796,411796,99.6,413530,0],["1999-02-12",435.56,null,414831,413530,100,413530,0],["1999-02-13",435.47,null,412880,412880,99.8,413530,0],["1999-02-14",435.42,null,411796,411796,99.6,413530,0],["1999-02-15",435.38,null,410928,410928,99.4,413530,0],["1999-02-16",435.32,null,409628,409628,99.1,413530,0],["1999-02-17",435.42,null,411796,411796,99.6,413530,0],["1999-02-18",435.36,null,410495,410495,99.3,413530,0],["1999-02-19",435.42,null,411796,411796,99.6,413530,0],["1999-02-20",435.32,null,409628,409628,99.1,413530,0],["1999-02-21",435.35,null,410278,410278,99.2,413530,0],["1999-02-22",435.27,null,408544,408544,98.8,413530,0],["1999-02-23",435.24,null,407893,407893,98.6,413530,0],["1999-02-24",435.24,null,407893,407893,98.6,413530,0],["1999-02-25",435.21,null,407243,407243,98.5,413530,0],["1999-02-26",435.19,null,406809,406809,98.4,413530,0],["1999-02-27",435.15,null,405942,405942,98.2,413530,0],["1999-02-28",435.21,null,407243,407243,98.5,413530,0],["1999-03-01",435.16,null,406159,406159,98.2,413530,0],["1999-03-02",435.16,null,406159,406159,98.2,413530,0],["1999-03-03",435.19,null,406809,406809,98.4,413530,0],["1999-03-04",435.1,null,404858,404858,97.9,413530,0],["1999-03-05",435.01,null,402907,402907,97.4,413530,0],["1999-03-06",435.09,null,404641,404641,97.9,413530,0],["1999-03-07",435.07,null,404208,404208,97.7,413530,0],["1999-03-08",435.03,null,403340,403340,97.5,413530,0],["1999-03-09",435.34,null,410061,410061,99.2,413530,0],["1999-03-10",435.28,null,408760,408760,98.8,413530,0],["1999-03-11",435.29,null,408977,408977,98.9,413530,0],["1999-03-12",435.31,null,409411,409411,99,413530,0],["1999-03-13",435.46,null,412663,412663,99.8,413530,0],["1999-03-14",435.47,null,412880,412880,99.8,413530,0],["1999-03-15",435.4,null,411362,411362,99.5,413530,0],["1999-03-16",435.37,null,410712,410712,99.3,413530,0],["1999-03-17",435.37,null,410712,410712,99.3,413530,0],["1999-03-18",435.44,null,412229,412229,99.7,413530,0],["1999-03-19",435.47,null,412880,412880,99.8,413530,0],["1999-03-20",435.52,null,413964,413530,100,413530,0],["1999-03-21",435.5,null,413530,413530,100,413530,0],["1999-03-22",435.49,null,413313,413313,99.9,413530,0],["1999-03-23",435.41,null,411579,411579,99.5,413530,0],["1999-03-24",435.47,null,412880,412880,99.8,413530,0],["1999-03-25",435.48,null,413096,413096,99.9,413530,0],["1999-03-26",435.48,null,413096,413096,99.9,413530,0],["1999-03-27",435.42,null,411796,411796,99.6,413530,0],["1999-03-28",435.42,null,411796,411796,99.6,413530,0],["1999-03-29",435.44,null,412229,412229,99.7,413530,0],["1999-03-30",435.42,null,411796,411796,99.6,413530,0],["1999-03-31",435.39,null,411145,411145,99.4,413530,0],["1999-04-01",435.35,null,410278,410278,99.2,413530,0],["1999-04-02",435.36,null,410495,410495,99.3,413530,0],["1999-04-03",435.33,null,409844,409844,99.1,413530,0],["1999-04-04",435.48,null,413096,413096,99.9,413530,0],["1999-04-05",435.48,null,413096,413096,99.9,413530,0],["1999-04-06",435.48,null,413096,413096,99.9,413530,0],["1999-04-07",435.47,null,412880,412880,99.8,413530,0],["1999-04-08",435.46,null,412663,412663,99.8,413530,0],["1999-04-09",435.49,null,413313,413313,99.9,413530,0],["1999-04-10",435.48,null,413096,413096,99.9,413530,0],["1999-04-11",435.49,null,413313,413313,99.9,413530,0],["1999-04-12",435.51,null,413747,413530,100,413530,0],["1999-04-13",435.51,null,413747,413530,100,413530,0],["1999-04-14",435.45,null,412446,412446,99.7,413530,0],["1999-04-15",435.69,null,417649,413530,100,413530,0],["1999-04-16",435.46,null,412663,412663,99.8,413530,0],["1999-04-17",435.42,null,411796,411796,99.6,413530,0],["1999-04-18",435.37,null,410712,410712,99.3,413530,0],["1999-04-19",435.34,null,410061,410061,99.2,413530,0],["1999-04-20",435.33,null,409844,409844,99.1,413530,0],["1999-04-21",435.27,null,408544,408544,98.8,413530,0],["1999-04-22",435.25,null,408110,408110,98.7,413530,0],["1999-04-23",435.32,null,409628,409628,99.1,413530,0],["1999-04-24",435.35,null,410278,410278,99.2,413530,0],["1999-04-25",435.32,null,409628,409628,99.1,413530,0],["1999-04-26",435.29,null,408977,408977,98.9,413530,0],["1999-04-27",435.43,null,412012,412012,99.6,413530,0],["1999-04-28",435.44,null,412229,412229,99.7,413530,0],["1999-04-29",435.46,null,412663,412663,99.8,413530,0],["1999-04-30",435.41,null,411579,411579,99.5,413530,0],["1999-05-01",435.38,null,410928,410928,99.4,413530,0],["1999-05-02",435.34,null,410061,410061,99.2,413530,0],["1999-05-03",435.43,null,412012,412012,99.6,413530,0],["1999-05-04",435.4,null,411362,411362,99.5,413530,0],["1999-05-05",435.58,null,415264,413530,100,413530,0],["1999-05-06",435.59,null,415481,413530,100,413530,0],["1999-05-07",435.56,null,414831,413530,100,413530,0],["1999-05-08",435.53,null,414180,413530,100,413530,0],["1999-05-09",435.53,null,414180,413530,100,413530,0],["1999-05-10",435.51,null,413747,413530,100,413530,0],["1999-05-11",435.71,null,418083,413530,100,413530,0],["1999-05-12",435.57,null,415048,413530,100,413530,0],["1999-05-13",435.59,null,415481,413530,100,413530,0],["1999-05-14",435.66,null,416999,413530,100,413530,0],["1999-05-15",435.66,null,416999,413530,100,413530,0],["1999-05-16",435.65,null,416782,413530,100,413530,0],["1999-05-17",435.59,null,415481,413530,100,413530,0],["1999-05-18",436.32,null,431580,413530,100,413530,0],["1999-05-19",435.75,null,418950,413530,100,413530,0],["1999-05-20",435.59,null,415481,413530,100,413530,0],["1999-05-21",435.59,null,415481,413530,100,413530,0],["1999-05-22",435.62,null,416132,413530,100,413530,0],["1999-05-23",435.64,null,416565,413530,100,413530,0],["1999-05-24",435.71,null,418083,413530,100,413530,0],["1999-05-25",435.67,null,417216,413530,100,413530,0],["1999-05-26",435.85,null,421118,413530,100,413530,0],["1999-05-27",435.98,null,423936,413530,100,413530,0],["1999-05-28",435.62,null,416132,413530,100,413530,0],["1999-05-29",435.56,null,414831,413530,100,413530,0],["1999-05-30",435.64,null,416565,413530,100,413530,0],["1999-05-31",436.13,null,427299,413530,100,413530,0],["1999-06-01",435.85,null,421118,413530,100,413530,0],["1999-06-02",435.56,null,414831,413530,100,413530,0],["1999-06-03",435.46,null,412663,412663,99.8,413530,0],["1999-06-04",435.61,null,415915,413530,100,413530,0],["1999-06-05",435.68,null,417432,413530,100,413530,0],["1999-06-06",435.66,null,416999,413530,100,413530,0],["1999-06-07",435.66,null,416999,413530,100,413530,0],["1999-06-08",435.64,null,416565,413530,100,413530,0],["1999-06-09",435.61,null,415915,413530,100,413530,0],["1999-06-10",435.6,null,415698,413530,100,413530,0],["1999-06-11",435.66,null,416999,413530,100,413530,0],["1999-06-12",435.81,null,420251,413530,100,413530,0],["1999-06-13",435.78,null,419600,413530,100,413530,0],["1999-06-14",435.72,null,418300,413530,100,413530,0],["1999-06-15",435.69,null,417649,413530,100,413530,0],["1999-06-16",435.67,null,417216,413530,100,413530,0],["1999-06-17",435.72,null,418300,413530,100,413530,0],["1999-06-18",435.64,null,416565,413530,100,413530,0],["1999-06-19",435.6,null,415698,413530,100,413530,0],["1999-06-20",435.58,null,415264,413530,100,413530,0],["1999-06-21",435.55,null,414614,413530,100,413530,0],["1999-06-22",435.54,null,414397,413530,100,413530,0],["1999-06-23",435.6,null,415698,413530,100,413530,0],["1999-06-24",435.6,null,415698,413530,100,413530,0],["1999-06-25",435.6,null,415698,413530,100,413530,0],["1999-06-26",435.63,null,416348,413530,100,413530,0],["1999-06-27",435.6,null,415698,413530,100,413530,0],["1999-06-28",435.54,null,414397,413530,100,413530,0],["1999-06-29",435.54,null,414397,413530,100,413530,0],["1999-06-30",435.53,null,414180,413530,100,413530,0],["1999-07-01",435.47,null,412880,412880,99.8,413530,0],["1999-07-02",435.44,null,412229,412229,99.7,413530,0],["1999-07-03",435.41,null,411579,411579,99.5,413530,0],["1999-07-04",435.39,null,411145,411145,99.4,413530,0],["1999-07-05",435.38,null,410928,410928,99.4,413530,0],["1999-07-06",435.36,null,410495,410495,99.3,413530,0],["1999-07-07",435.33,null,409844,409844,99.1,413530,0],["1999-07-08",435.39,null,411145,411145,99.4,413530,0],["1999-07-09",435.35,null,410278,410278,99.2,413530,0],["1999-07-10",435.32,null,409628,409628,99.1,413530,0],["1999-07-11",435.54,null,414397,413530,100,413530,0],["1999-07-12",435.51,null,413747,413530,100,413530,0],["1999-07-13",435.47,null,412880,412880,99.8,413530,0],["1999-07-14",435.44,null,412229,412229,99.7,413530,0],["1999-07-15",435.41,null,411579,411579,99.5,413530,0],["1999-07-16",435.35,null,410278,410278,99.2,413530,0],["1999-07-17",435.33,null,409844,409844,99.1,413530,0],["1999-07-18",435.29,null,408977,408977,98.9,413530,0],["1999-07-19",435.24,null,407893,407893,98.6,413530,0],["1999-07-20",435.23,null,407676,407676,98.6,413530,0],["1999-07-21",435.18,null,406592,406592,98.3,413530,0],["1999-07-22",435.14,null,405725,405725,98.1,413530,0],["1999-07-23",435.11,null,405075,405075,98,413530,0],["1999-07-24",435.06,null,403991,403991,97.7,413530,0],["1999-07-25",435.03,null,403340,403340,97.5,413530,0],["1999-07-26",434.99,null,402482,402482,97.3,413530,0],["1999-07-27",434.94,null,401441,401441,97.1,413530,0],["1999-07-28",434.88,null,400192,400192,96.8,413530,0],["1999-07-29",434.84,null,399359,399359,96.6,413530,0],["1999-07-30",434.79,null,398318,398318,96.3,413530,0],["1999-07-31",434.75,null,397485,397485,96.1,413530,0],["1999-08-01",434.69,null,396236,396236,95.8,413530,0],["1999-08-02",434.67,null,395819,395819,95.7,413530,0],["1999-08-03",434.63,null,394987,394987,95.5,413530,0],["1999-08-04",434.59,null,394154,394154,95.3,413530,0],["1999-08-05",434.54,null,393113,393113,95.1,413530,0],["1999-08-06",434.51,null,392488,392488,94.9,413530,0],["1999-08-07",434.45,null,391239,391239,94.6,413530,0],["1999-08-08",434.41,null,390406,390406,94.4,413530,0],["1999-08-09",434.36,null,389365,389365,94.2,413530,0],["1999-08-10",434.32,null,388532,388532,94,413530,0],["1999-08-11",434.26,null,387283,387283,93.7,413530,0],["1999-08-12",434.21,null,386242,386242,93.4,413530,0],["1999-08-13",434.12,null,384368,384368,92.9,413530,0],["1999-08-14",434.12,null,384368,384368,92.9,413530,0],["1999-08-15",434.08,null,383536,383536,92.7,413530,0],["1999-08-16",434.02,null,382286,382286,92.4,413530,0],["1999-08-17",433.99,null,381670,381670,92.3,413530,0],["1999-08-18",433.94,null,380672,380672,92.1,413530,0],["1999-08-19",433.9,null,379873,379873,91.9,413530,0],["1999-08-20",433.88,null,379474,379474,91.8,413530,0],["1999-08-21",433.92,null,380272,380272,92,413530,0],["1999-08-22",433.8,null,377876,377876,91.4,413530,0],["1999-08-23",433.71,null,376079,376079,90.9,413530,0],["1999-08-24",433.69,null,375679,375679,90.8,413530,0],["1999-08-25",433.67,null,375280,375280,90.8,413530,0],["1999-08-26",433.63,null,374481,374481,90.6,413530,0],["1999-08-27",433.61,null,374082,374082,90.5,413530,0],["1999-08-28",433.57,null,373283,373283,90.3,413530,0],["1999-08-29",433.69,null,375679,375679,90.8,413530,0],["1999-08-30",433.57,null,373283,373283,90.3,413530,0],["1999-08-31",433.47,null,371286,371286,89.8,413530,0],["1999-09-01",433.43,null,370487,370487,89.6,413530,0],["1999-09-02",433.39,null,369688,369688,89.4,413530,0],["1999-09-03",433.36,null,369089,369089,89.3,413530,0],["1999-09-04",433.34,null,368690,368690,89.2,413530,0],["1999-09-05",433.33,null,368490,368490,89.1,413530,0],["1999-09-06",433.35,null,368890,368890,89.2,413530,0],["1999-09-07",433.33,null,368490,368490,89.1,413530,0],["1999-09-08",433.33,null,368490,368490,89.1,413530,0],["1999-09-09",433.36,null,369089,369089,89.3,413530,0],["1999-09-10",433.31,null,368091,368091,89,413530,0],["1999-09-11",433.28,null,367492,367492,88.9,413530,0],["1999-09-12",433.24,null,366693,366693,88.7,413530,0],["1999-09-13",433.33,null,368490,368490,89.1,413530,0],["1999-09-14",433.43,null,370487,370487,89.6,413530,0],["1999-09-15",433.42,null,370287,370287,89.5,413530,0],["1999-09-16",433.4,null,369888,369888,89.4,413530,0],["1999-09-17",433.39,null,369688,369688,89.4,413530,0],["1999-09-18",433.34,null,368690,368690,89.2,413530,0],["1999-09-19",433.35,null,368890,368890,89.2,413530,0],["1999-09-20",433.32,null,368290,368290,89.1,413530,0],["1999-09-21",433.44,null,370687,370687,89.6,413530,0],["1999-09-22",433.31,null,368091,368091,89,413530,0],["1999-09-23",433.25,null,366892,366892,88.7,413530,0],["1999-09-24",433.22,null,366293,366293,88.6,413530,0],["1999-09-25",433.19,null,365694,365694,88.4,413530,0],["1999-09-26",433.17,null,365295,365295,88.3,413530,0],["1999-09-27",433.14,null,364696,364696,88.2,413530,0],["1999-09-28",433.14,null,364696,364696,88.2,413530,0],["1999-09-29",433.29,null,367691,367691,88.9,413530,0],["1999-09-30",433.13,null,364496,364496,88.1,413530,0],["1999-10-01",433.1,null,363897,363897,88,413530,0],["1999-10-02",433.07,null,363298,363298,87.9,413530,0],["1999-10-03",433.04,null,362699,362699,87.7,413530,0],["1999-10-04",433.11,null,364097,364097,88,413530,0],["1999-10-05",433.04,null,362699,362699,87.7,413530,0],["1999-10-06",433.01,null,362100,362100,87.6,413530,0],["1999-10-07",432.96,null,361136,361136,87.3,413530,0],["1999-10-08",432.93,null,360563,360563,87.2,413530,0],["1999-10-09",432.95,null,360945,360945,87.3,413530,0],["1999-10-10",433.01,null,362100,362100,87.6,413530,0],["1999-10-11",433,null,361900,361900,87.5,413530,0],["1999-10-12",432.99,null,361709,361709,87.5,413530,0],["1999-10-13",432.97,null,361327,361327,87.4,413530,0],["1999-10-14",432.96,null,361136,361136,87.3,413530,0],["1999-10-15",432.91,null,360181,360181,87.1,413530,0],["1999-10-16",432.88,null,359608,359608,87,413530,0],["1999-10-17",432.97,null,361327,361327,87.4,413530,0],["1999-10-18",432.93,null,360563,360563,87.2,413530,0],["1999-10-19",432.94,null,360754,360754,87.2,413530,0],["1999-10-20",432.93,null,360563,360563,87.2,413530,0],["1999-10-21",432.91,null,360181,360181,87.1,413530,0],["1999-10-22",432.9,null,359990,359990,87.1,413530,0],["1999-10-23",432.91,null,360181,360181,87.1,413530,0],["1999-10-24",432.9,null,359990,359990,87.1,413530,0],["1999-10-25",432.85,null,359035,359035,86.8,413530,0],["1999-10-26",432.82,null,358462,358462,86.7,413530,0],["1999-10-27",432.82,null,358462,358462,86.7,413530,0],["1999-10-28",432.81,null,358271,358271,86.6,413530,0],["1999-10-29",432.81,null,358271,358271,86.6,413530,0],["1999-10-30",432.75,null,357125,357125,86.4,413530,0],["1999-10-31",433,null,361900,361900,87.5,413530,0],["1999-11-01",433.03,null,362499,362499,87.7,413530,0],["1999-11-02",433.14,null,364696,364696,88.2,413530,0],["1999-11-03",433,null,361900,361900,87.5,413530,0],["1999-11-04",432.96,null,361136,361136,87.3,413530,0],["1999-11-05",432.94,null,360754,360754,87.2,413530,0],["1999-11-06",432.96,null,361136,361136,87.3,413530,0],["1999-11-07",432.97,null,361327,361327,87.4,413530,0],["1999-11-08",432.97,null,361327,361327,87.4,413530,0],["1999-11-09",432.96,null,361136,361136,87.3,413530,0],["1999-11-10",432.96,null,361136,361136,87.3,413530,0],["1999-11-11",432.96,null,361136,361136,87.3,413530,0],["1999-11-12",432.96,null,361136,361136,87.3,413530,0],["1999-11-13",432.96,null,361136,361136,87.3,413530,0],["1999-11-14",432.96,null,361136,361136,87.3,413530,0],["1999-11-15",432.96,null,361136,361136,87.3,413530,0],["1999-11-16",432.96,null,361136,361136,87.3,413530,0],["1999-11-17",432.96,null,361136,361136,87.3,413530,0],["1999-11-18",432.93,null,360563,360563,87.2,413530,0],["1999-11-19",432.88,null,359608,359608,87,413530,0],["1999-11-20",432.96,null,361136,361136,87.3,413530,0],["1999-11-21",432.91,null,360181,360181,87.1,413530,0],["1999-11-22",432.91,null,360181,360181,87.1,413530,0],["1999-11-23",433.03,null,362499,362499,87.7,413530,0],["1999-11-24",433.29,null,367691,367691,88.9,413530,0],["1999-11-25",433.24,null,366693,366693,88.7,413530,0],["1999-11-26",433.23,null,366493,366493,88.6,413530,0],["1999-11-27",433.21,null,366094,366094,88.5,413530,0],["1999-11-28",433.2,null,365894,365894,88.5,413530,0],["1999-11-29",433.24,null,366693,366693,88.7,413530,0],["1999-11-30",433.21,null,366094,366094,88.5,413530,0],["1999-12-01",433.18,null,365495,365495,88.4,413530,0],["1999-12-02",433.12,null,364296,364296,88.1,413530,0],["1999-12-03",433.11,null,364097,364097,88,413530,0],["1999-12-04",433.17,null,365295,365295,88.3,413530,0],["1999-12-05",433.3,null,367891,367891,89,413530,0],["1999-12-06",433.29,null,367691,367691,88.9,413530,0],["1999-12-07",433.24,null,366693,366693,88.7,413530,0],["1999-12-08",433.21,null,366094,366094,88.5,413530,0],["1999-12-09",433.21,null,366094,366094,88.5,413530,0],["1999-12-10",433.33,null,368490,368490,89.1,413530,0],["1999-12-11",433.3,null,367891,367891,89,413530,0],["1999-12-12",433.63,null,374481,374481,90.6,413530,0],["1999-12-13",434.37,null,389573,389573,94.2,413530,0],["1999-12-14",434.38,null,389782,389782,94.3,413530,0],["1999-12-15",434.41,null,390406,390406,94.4,413530,0],["1999-12-16",434.41,null,390406,390406,94.4,413530,0],["1999-12-17",434.41,null,390406,390406,94.4,413530,0],["1999-12-18",434.46,null,391447,391447,94.7,413530,0],["1999-12-19",434.58,null,393946,393946,95.3,413530,0],["1999-12-20",434.67,null,395819,395819,95.7,413530,0],["1999-12-21",434.64,null,395195,395195,95.6,413530,0],["1999-12-22",434.58,null,393946,393946,95.3,413530,0],["1999-12-23",434.58,null,393946,393946,95.3,413530,0],["1999-12-24",434.58,null,393946,393946,95.3,413530,0],["1999-12-25",434.61,null,394570,394570,95.4,413530,0],["1999-12-26",434.59,null,394154,394154,95.3,413530,0],["1999-12-27",434.59,null,394154,394154,95.3,413530,0],["1999-12-28",434.65,null,395403,395403,95.6,413530,0],["1999-12-29",434.59,null,394154,394154,95.3,413530,0],["1999-12-30",434.58,null,393946,393946,95.3,413530,0],["1999-12-31",434.61,null,394570,394570,95.4,413530,0],["2000-01-01",434.59,null,394154,394154,95.3,413530,0],["2000-01-02",434.53,null,392905,392905,95,413530,0],["2000-01-03",434.59,null,394154,394154,95.3,413530,0],["2000-01-04",434.7,null,396444,396444,95.9,413530,0],["2000-01-05",434.55,null,393321,393321,95.1,413530,0],["2000-01-06",434.53,null,392905,392905,95,413530,0],["2000-01-07",434.55,null,393321,393321,95.1,413530,0],["2000-01-08",434.61,null,394570,394570,95.4,413530,0],["2000-01-09",434.64,null,395195,395195,95.6,413530,0],["2000-01-10",434.65,null,395403,395403,95.6,413530,0],["2000-01-11",434.65,null,395403,395403,95.6,413530,0],["2000-01-12",434.67,null,395819,395819,95.7,413530,0],["2000-01-13",434.7,null,396444,396444,95.9,413530,0],["2000-01-14",434.67,null,395819,395819,95.7,413530,0],["2000-01-15",434.64,null,395195,395195,95.6,413530,0],["2000-01-16",434.62,null,394778,394778,95.5,413530,0],["2000-01-17",434.64,null,395195,395195,95.6,413530,0],["2000-01-18",434.64,null,395195,395195,95.6,413530,0],["2000-01-19",434.65,null,395403,395403,95.6,413530,0],["2000-01-20",434.67,null,395819,395819,95.7,413530,0],["2000-01-21",434.64,null,395195,395195,95.6,413530,0],["2000-01-22",434.55,null,393321,393321,95.1,413530,0],["2000-01-23",434.62,null,394778,394778,95.5,413530,0],["2000-01-24",434.68,null,396028,396028,95.8,413530,0],["2000-01-25",434.61,null,394570,394570,95.4,413530,0],["2000-01-26",434.62,null,394778,394778,95.5,413530,0],["2000-01-27",434.61,null,394570,394570,95.4,413530,0],["2000-01-28",434.76,null,397693,397693,96.2,413530,0],["2000-01-29",434.77,null,397901,397901,96.2,413530,0],["2000-01-30",434.76,null,397693,397693,96.2,413530,0],["2000-01-31",434.76,null,397693,397693,96.2,413530,0],["2000-02-01",434.76,null,397693,397693,96.2,413530,0],["2000-02-02",434.8,null,398526,398526,96.4,413530,0],["2000-02-03",434.76,null,397693,397693,96.2,413530,0],["2000-02-04",434.79,null,398318,398318,96.3,413530,0],["2000-02-05",434.77,null,397901,397901,96.2,413530,0],["2000-02-06",434.73,null,397069,397069,96,413530,0],["2000-02-07",434.73,null,397069,397069,96,413530,0],["2000-02-08",434.71,null,396652,396652,95.9,413530,0],["2000-02-09",434.68,null,396028,396028,95.8,413530,0],["2000-02-10",434.65,null,395403,395403,95.6,413530,0],["2000-02-11",434.68,null,396028,396028,95.8,413530,0],["2000-02-12",434.7,null,396444,396444,95.9,413530,0],["2000-02-13",434.65,null,395403,395403,95.6,413530,0],["2000-02-14",434.67,null,395819,395819,95.7,413530,0],["2000-02-15",434.65,null,395403,395403,95.6,413530,0],["2000-02-16",434.64,null,395195,395195,95.6,413530,0],["2000-02-17",434.64,null,395195,395195,95.6,413530,0],["2000-02-18",434.58,null,393946,393946,95.3,413530,0],["2000-02-19",434.68,null,396028,396028,95.8,413530,0],["2000-02-20",434.61,null,394570,394570,95.4,413530,0],["2000-02-21",434.59,null,394154,394154,95.3,413530,0],["2000-02-22",434.56,null,393529,393529,95.2,413530,0],["2000-02-23",434.58,null,393946,393946,95.3,413530,0],["2000-02-24",434.76,null,397693,397693,96.2,413530,0],["2000-02-25",434.71,null,396652,396652,95.9,413530,0],["2000-02-26",434.88,null,400192,400192,96.8,413530,0],["2000-02-27",435.12,null,405292,405292,98,413530,0],["2000-02-28",435.13,null,405508,405508,98.1,413530,0],["2000-02-29",435.06,null,403991,403991,97.7,413530,0],["2000-03-01",435.18,null,406592,406592,98.3,413530,0],["2000-03-02",435.13,null,405508,405508,98.1,413530,0],["2000-03-03",435.12,null,405292,405292,98,413530,0],["2000-03-04",435.27,null,408544,408544,98.8,413530,0],["2000-03-05",435.24,null,407893,407893,98.6,413530,0],["2000-03-06",435.21,null,407243,407243,98.5,413530,0],["2000-03-07",435.21,null,407243,407243,98.5,413530,0],["2000-03-08",435.28,null,408760,408760,98.8,413530,0],["2000-03-09",435.22,null,407460,407460,98.5,413530,0],["2000-03-10",435.22,null,407460,407460,98.5,413530,0],["2000-03-11",435.36,null,410495,410495,99.3,413530,0],["2000-03-12",435.24,null,407893,407893,98.6,413530,0],["2000-03-13",435.21,null,407243,407243,98.5,413530,0],["2000-03-14",435.16,null,406159,406159,98.2,413530,0],["2000-03-15",435.16,null,406159,406159,98.2,413530,0],["2000-03-16",435.13,null,405508,405508,98.1,413530,0],["2000-03-17",435.18,null,406592,406592,98.3,413530,0],["2000-03-18",435.09,null,404641,404641,97.9,413530,0],["2000-03-19",435.1,null,404858,404858,97.9,413530,0],["2000-03-20",435.01,null,402907,402907,97.4,413530,0],["2000-03-21",434.97,null,402065,402065,97.2,413530,0],["2000-03-22",434.98,null,402274,402274,97.3,413530,0],["2000-03-23",434.98,null,402274,402274,97.3,413530,0],["2000-03-24",434.98,null,402274,402274,97.3,413530,0],["2000-03-25",434.94,null,401441,401441,97.1,413530,0],["2000-03-26",434.91,null,400816,400816,96.9,413530,0],["2000-03-27",434.95,null,401649,401649,97.1,413530,0],["2000-03-28",434.89,null,400400,400400,96.8,413530,0],["2000-03-29",435,null,402690,402690,97.4,413530,0],["2000-03-30",435.1,null,404858,404858,97.9,413530,0],["2000-03-31",435.01,null,402907,402907,97.4,413530,0],["2000-04-01",434.98,null,402274,402274,97.3,413530,0],["2000-04-02",435.04,null,403557,403557,97.6,413530,0],["2000-04-03",435.01,null,402907,402907,97.4,413530,0],["2000-04-04",434.98,null,402274,402274,97.3,413530,0],["2000-04-05",434.89,null,400400,400400,96.8,413530,0],["2000-04-06",434.82,null,398942,398942,96.5,413530,0],["2000-04-07",434.79,null,398318,398318,96.3,413530,0],["2000-04-08",435.01,null,402907,402907,97.4,413530,0],["2000-04-09",434.76,null,397693,397693,96.2,413530,0],["2000-04-10",434.67,null,395819,395819,95.7,413530,0],["2000-04-11",434.68,null,396028,396028,95.8,413530,0],["2000-04-12",434.88,null,400192,400192,96.8,413530,0],["2000-04-13",435,null,402690,402690,97.4,413530,0],["2000-04-14",435.01,null,402907,402907,97.4,413530,0],["2000-04-15",434.98,null,402274,402274,97.3,413530,0],["2000-04-16",434.98,null,402274,402274,97.3,413530,0],["2000-04-17",435.05,null,403774,403774,97.6,413530,0],["2000-04-18",435.02,null,403124,403124,97.5,413530,0],["2000-04-19",434.99,null,402482,402482,97.3,413530,0],["2000-04-20",434.95,null,401649,401649,97.1,413530,0],["2000-04-21",434.95,null,401649,401649,97.1,413530,0],["2000-04-22",434.9,null,400608,400608,96.9,413530,0],["2000-04-23",434.86,null,399775,399775,96.7,413530,0],["2000-04-24",434.87,null,399983,399983,96.7,413530,0],["2000-04-25",434.8,null,398526,398526,96.4,413530,0],["2000-04-26",434.78,null,398110,398110,96.3,413530,0],["2000-04-27",434.74,null,397277,397277,96.1,413530,0],["2000-04-28",434.74,null,397277,397277,96.1,413530,0],["2000-04-29",434.69,null,396236,396236,95.8,413530,0],["2000-04-30",434.63,null,394987,394987,95.5,413530,0],["2000-05-01",434.68,null,396028,396028,95.8,413530,0],["2000-05-02",434.92,null,401024,401024,97,413530,0],["2000-05-03",434.98,null,402274,402274,97.3,413530,0],["2000-05-04",435.13,null,405508,405508,98.1,413530,0],["2000-05-05",435.35,null,410278,410278,99.2,413530,0],["2000-05-06",435.35,null,410278,410278,99.2,413530,0],["2000-05-07",435.32,null,409628,409628,99.1,413530,0],["2000-05-08",435.26,null,408327,408327,98.7,413530,0],["2000-05-09",435.25,null,408110,408110,98.7,413530,0],["2000-05-10",435.32,null,409628,409628,99.1,413530,0],["2000-05-11",435.26,null,408327,408327,98.7,413530,0],["2000-05-12",435.19,null,406809,406809,98.4,413530,0],["2000-05-13",435.32,null,409628,409628,99.1,413530,0],["2000-05-14",435.23,null,407676,407676,98.6,413530,0],["2000-05-15",435.17,null,406376,406376,98.3,413530,0],["2000-05-16",435.08,null,404424,404424,97.8,413530,0],["2000-05-17",435.01,null,402907,402907,97.4,413530,0],["2000-05-18",434.96,null,401857,401857,97.2,413530,0],["2000-05-19",435.11,null,405075,405075,98,413530,0],["2000-05-20",435.26,null,408327,408327,98.7,413530,0],["2000-05-21",435.29,null,408977,408977,98.9,413530,0],["2000-05-22",435.26,null,408327,408327,98.7,413530,0],["2000-05-23",435.23,null,407676,407676,98.6,413530,0],["2000-05-24",435.19,null,406809,406809,98.4,413530,0],["2000-05-25",435.11,null,405075,405075,98,413530,0],["2000-05-26",435.13,null,405508,405508,98.1,413530,0],["2000-05-27",435.07,null,404208,404208,97.7,413530,0],["2000-05-28",435.13,null,405508,405508,98.1,413530,0],["2000-05-29",435.13,null,405508,405508,98.1,413530,0],["2000-05-30",435.08,null,404424,404424,97.8,413530,0],["2000-05-31",435.05,null,403774,403774,97.6,413530,0],["2000-06-01",434.99,null,402482,402482,97.3,413530,0],["2000-06-02",434.96,null,401857,401857,97.2,413530,0],["2000-06-03",434.92,null,401024,401024,97,413530,0],["2000-06-04",434.93,null,401233,401233,97,413530,0],["2000-06-05",435.25,null,408110,408110,98.7,413530,0],["2000-06-06",435.23,null,407676,407676,98.6,413530,0],["2000-06-07",435.16,null,406159,406159,98.2,413530,0],["2000-06-08",435.1,null,404858,404858,97.9,413530,0],["2000-06-09",435.05,null,403774,403774,97.6,413530,0],["2000-06-10",435.08,null,404424,404424,97.8,413530,0],["2000-06-11",435.05,null,403774,403774,97.6,413530,0],["2000-06-12",435.65,null,416782,413530,100,413530,0],["2000-06-13",435.76,null,419167,413530,100,413530,0],["2000-06-14",435.71,null,418083,413530,100,413530,0],["2000-06-15",436.01,null,424595,413530,100,413530,0],["2000-06-16",436.1,null,426623,413530,100,413530,0],["2000-06-17",435.74,null,418733,413530,100,413530,0],["2000-06-18",435.92,null,422636,413530,100,413530,0],["2000-06-19",435.74,null,418733,413530,100,413530,0],["2000-06-20",435.77,null,419384,413530,100,413530,0],["2000-06-21",435.68,null,417432,413530,100,413530,0],["2000-06-22",435.88,null,421768,413530,100,413530,0],["2000-06-23",435.74,null,418733,413530,100,413530,0],["2000-06-24",435.62,null,416132,413530,100,413530,0],["2000-06-25",435.62,null,416132,413530,100,413530,0],["2000-06-26",435.62,null,416132,413530,100,413530,0],["2000-06-27",435.64,null,416565,413530,100,413530,0],["2000-06-28",435.83,null,420684,413530,100,413530,0],["2000-06-29",435.7,null,417866,413530,100,413530,0],["2000-06-30",435.65,null,416782,413530,100,413530,0],["2000-07-01",435.62,null,416132,413530,100,413530,0],["2000-07-02",435.61,null,415915,413530,100,413530,0],["2000-07-03",435.56,null,414831,413530,100,413530,0],["2000-07-04",435.53,null,414180,413530,100,413530,0],["2000-07-05",435.47,null,412880,412880,99.8,413530,0],["2000-07-06",435.46,null,412663,412663,99.8,413530,0],["2000-07-07",435.43,null,412012,412012,99.6,413530,0],["2000-07-08",435.38,null,410928,410928,99.4,413530,0],["2000-07-09",435.31,null,409411,409411,99,413530,0],["2000-07-10",435.26,null,408327,408327,98.7,413530,0],["2000-07-11",435.19,null,406809,406809,98.4,413530,0],["2000-07-12",435.14,null,405725,405725,98.1,413530,0],["2000-07-13",435.08,null,404424,404424,97.8,413530,0],["2000-07-14",435.02,null,403124,403124,97.5,413530,0],["2000-07-15",434.98,null,402274,402274,97.3,413530,0],["2000-07-16",434.9,null,400608,400608,96.9,413530,0],["2000-07-17",434.83,null,399151,399151,96.5,413530,0],["2000-07-18",434.77,null,397901,397901,96.2,413530,0],["2000-07-19",434.68,null,396028,396028,95.8,413530,0],["2000-07-20",434.62,null,394778,394778,95.5,413530,0],["2000-07-21",434.56,null,393529,393529,95.2,413530,0],["2000-07-22",434.5,null,392280,392280,94.9,413530,0],["2000-07-23",434.44,null,391031,391031,94.6,413530,0],["2000-07-24",434.35,null,389157,389157,94.1,413530,0],["2000-07-25",434.27,null,387491,387491,93.7,413530,0],["2000-07-26",434.18,null,385618,385618,93.3,413530,0],["2000-07-27",434.11,null,384160,384160,92.9,413530,0],["2000-07-28",434.06,null,383119,383119,92.6,413530,0],["2000-07-29",433.99,null,381670,381670,92.3,413530,0],["2000-07-30",433.94,null,380672,380672,92.1,413530,0],["2000-07-31",433.86,null,379074,379074,91.7,413530,0],["2000-08-01",433.78,null,377477,377477,91.3,413530,0],["2000-08-02",433.72,null,376278,376278,91,413530,0],["2000-08-03",433.62,null,374281,374281,90.5,413530,0],["2000-08-04",433.56,null,373083,373083,90.2,413530,0],["2000-08-05",433.48,null,371486,371486,89.8,413530,0],["2000-08-06",433.41,null,370088,370088,89.5,413530,0],["2000-08-07",433.33,null,368490,368490,89.1,413530,0],["2000-08-08",433.27,null,367292,367292,88.8,413530,0],["2000-08-09",433.17,null,365295,365295,88.3,413530,0],["2000-08-10",433.12,null,364296,364296,88.1,413530,0],["2000-08-11",433.06,null,363098,363098,87.8,413530,0],["2000-08-12",433,null,361900,361900,87.5,413530,0],["2000-08-13",432.93,null,360563,360563,87.2,413530,0],["2000-08-14",432.85,null,359035,359035,86.8,413530,0],["2000-08-15",432.78,null,357698,357698,86.5,413530,0],["2000-08-16",432.7,null,356170,356170,86.1,413530,0],["2000-08-17",432.63,null,354833,354833,85.8,413530,0],["2000-08-18",432.57,null,353687,353687,85.5,413530,0],["2000-08-19",432.49,null,352159,352159,85.2,413530,0],["2000-08-20",432.4,null,350440,350440,84.7,413530,0],["2000-08-21",432.33,null,349103,349103,84.4,413530,0],["2000-08-22",432.24,null,347384,347384,84,413530,0],["2000-08-23",432.18,null,346238,346238,83.7,413530,0],["2000-08-24",432.13,null,345283,345283,83.5,413530,0],["2000-08-25",432.06,null,343946,343946,83.2,413530,0],["2000-08-26",432.01,null,342991,342991,82.9,413530,0],["2000-08-27",431.95,null,341890,341890,82.7,413530,0],["2000-08-28",431.89,null,340798,340798,82.4,413530,0],["2000-08-29",431.82,null,339524,339524,82.1,413530,0],["2000-08-30",431.77,null,338614,338614,81.9,413530,0],["2000-08-31",431.7,null,337340,337340,81.6,413530,0],["2000-09-01",431.65,null,336430,336430,81.4,413530,0],["2000-09-02",431.59,null,335338,335338,81.1,413530,0],["2000-09-03",431.53,null,334246,334246,80.8,413530,0],["2000-09-04",431.5,null,333700,333700,80.7,413530,0],["2000-09-05",431.44,null,332608,332608,80.4,413530,0],["2000-09-06",431.38,null,331516,331516,80.2,413530,0],["2000-09-07",431.32,null,330424,330424,79.9,413530,0],["2000-09-08",431.26,null,329332,329332,79.6,413530,0],["2000-09-09",431.22,null,328604,328604,79.5,413530,0],["2000-09-10",431.16,null,327512,327512,79.2,413530,0],["2000-09-11",431.1,null,326420,326420,78.9,413530,0],["2000-09-12",431.02,null,324964,324964,78.6,413530,0],["2000-09-13",431.08,null,326056,326056,78.8,413530,0],["2000-09-14",431.02,null,324964,324964,78.6,413530,0],["2000-09-15",430.99,null,324426,324426,78.5,413530,0],["2000-09-16",430.96,null,323906,323906,78.3,413530,0],["2000-09-17",430.89,null,322690,322690,78,413530,0],["2000-09-18",430.83,null,321649,321649,77.8,413530,0],["2000-09-19",430.77,null,320607,320607,77.5,413530,0],["2000-09-20",430.69,null,319218,319218,77.2,413530,0],["2000-09-21",430.71,null,319566,319566,77.3,413530,0],["2000-09-22",430.57,null,317135,317135,76.7,413530,0],["2000-09-23",430.56,null,316962,316962,76.6,413530,0],["2000-09-24",430.5,null,315920,315920,76.4,413530,0],["2000-09-25",430.65,null,318524,318524,77,413530,0],["2000-09-26",430.48,null,315573,315573,76.3,413530,0],["2000-09-27",430.44,null,314878,314878,76.1,413530,0],["2000-09-28",430.41,null,314358,314358,76,413530,0],["2000-09-29",430.36,null,313490,313490,75.8,413530,0],["2000-09-30",430.32,null,312795,312795,75.6,413530,0],["2000-10-01",430.26,null,311754,311754,75.4,413530,0],["2000-10-02",430.21,null,310886,310886,75.2,413530,0],["2000-10-03",430.18,null,310365,310365,75.1,413530,0],["2000-10-04",430.14,null,309670,309670,74.9,413530,0],["2000-10-05",430.09,null,308802,308802,74.7,413530,0],["2000-10-06",430.2,null,310712,310712,75.1,413530,0],["2000-10-07",430.09,null,308802,308802,74.7,413530,0],["2000-10-08",430.09,null,308802,308802,74.7,413530,0],["2000-10-09",430,null,307240,307240,74.3,413530,0],["2000-10-10",429.91,null,null,null,null,null,0],["2000-10-11",429.87,null,null,null,null,null,0],["2000-10-12",429.84,null,null,null,null,null,0],["2000-10-13",429.79,null,null,null,null,null,0],["2000-10-14",429.76,null,null,null,null,null,0],["2000-10-15",429.76,null,null,null,null,null,0],["2000-10-16",429.99,null,309600,309600,74.9,413530,0],["2000-10-17",430.2,null,310712,310712,75.1,413530,0],["2000-10-18",430.21,null,310886,310886,75.2,413530,0],["2000-10-19",430.2,null,310712,310712,75.1,413530,0],["2000-10-20",430.17,null,310191,310191,75,413530,0],["2000-10-21",430.17,null,310191,310191,75,413530,0],["2000-10-22",430.17,null,310191,310191,75,413530,0],["2000-10-23",430.23,null,311233,311233,75.3,413530,0],["2000-10-24",430.24,null,311406,311406,75.3,413530,0],["2000-10-25",430.23,null,311233,311233,75.3,413530,0],["2000-10-26",430.21,null,310886,310886,75.2,413530,0],["2000-10-27",430.21,null,310886,310886,75.2,413530,0],["2000-10-28",430.21,null,310886,310886,75.2,413530,0],["2000-10-29",430.15,null,309844,309844,74.9,413530,0],["2000-10-30",430.48,null,315573,315573,76.3,413530,0],["2000-10-31",430.51,null,316094,316094,76.4,413530,0],["2000-11-01",430.48,null,315573,315573,76.3,413530,0],["2000-11-02",430.57,null,317135,317135,76.7,413530,0],["2000-11-03",430.6,null,317656,317656,76.8,413530,0],["2000-11-04",430.74,null,320086,320086,77.4,413530,0],["2000-11-05",430.78,null,320781,320781,77.6,413530,0],["2000-11-06",431.19,null,328058,328058,79.3,413530,0],["2000-11-07",431.74,null,338068,338068,81.8,413530,0],["2000-11-08",431.88,null,340616,340616,82.4,413530,0],["2000-11-09",432.1,null,344710,344710,83.4,413530,0],["2000-11-10",432.16,null,345856,345856,83.6,413530,0],["2000-11-11",432.18,null,346238,346238,83.7,413530,0],["2000-11-12",432.18,null,346238,346238,83.7,413530,0],["2000-11-13",432.46,null,351586,351586,85,413530,0],["2000-11-14",432.51,null,352541,352541,85.3,413530,0],["2000-11-15",432.52,null,352732,352732,85.3,413530,0],["2000-11-16",432.57,null,353687,353687,85.5,413530,0],["2000-11-17",432.64,null,355024,355024,85.9,413530,0],["2000-11-18",432.6,null,354260,354260,85.7,413530,0],["2000-11-19",432.6,null,354260,354260,85.7,413530,0],["2000-11-20",432.61,null,354451,354451,85.7,413530,0],["2000-11-21",432.63,null,354833,354833,85.8,413530,0],["2000-11-22",432.6,null,354260,354260,85.7,413530,0],["2000-11-23",432.63,null,354833,354833,85.8,413530,0],["2000-11-24",432.97,null,361327,361327,87.4,413530,0],["2000-11-25",433.47,null,371286,371286,89.8,413530,0],["2000-11-26",433.6,null,373882,373882,90.4,413530,0],["2000-11-27",433.66,null,375080,375080,90.7,413530,0],["2000-11-28",433.72,null,376278,376278,91,413530,0],["2000-11-29",433.77,null,377277,377277,91.2,413530,0],["2000-11-30",433.78,null,377477,377477,91.3,413530,0],["2000-12-01",433.78,null,377477,377477,91.3,413530,0],["2000-12-02",433.86,null,379074,379074,91.7,413530,0],["2000-12-03",433.83,null,378475,378475,91.5,413530,0],["2000-12-04",433.81,null,378076,378076,91.4,413530,0],["2000-12-05",433.83,null,378475,378475,91.5,413530,0],["2000-12-06",433.81,null,378076,378076,91.4,413530,0],["2000-12-07",433.86,null,379074,379074,91.7,413530,0],["2000-12-08",433.84,null,378675,378675,91.6,413530,0],["2000-12-09",433.87,null,379274,379274,91.7,413530,0],["2000-12-10",433.87,null,379274,379274,91.7,413530,0],["2000-12-11",433.89,null,379673,379673,91.8,413530,0],["2000-12-12",434.01,null,382078,382078,92.4,413530,0],["2000-12-13",433.89,null,379673,379673,91.8,413530,0],["2000-12-14",433.99,null,381670,381670,92.3,413530,0],["2000-12-15",433.99,null,381670,381670,92.3,413530,0],["2000-12-16",433.99,null,381670,381670,92.3,413530,0],["2000-12-17",434.05,null,382911,382911,92.6,413530,0],["2000-12-18",433.98,null,381471,381471,92.2,413530,0],["2000-12-19",434.02,null,382286,382286,92.4,413530,0],["2000-12-20",434.02,null,382286,382286,92.4,413530,0],["2000-12-21",434.19,null,385826,385826,93.3,413530,0],["2000-12-22",434.05,null,382911,382911,92.6,413530,0],["2000-12-23",434.02,null,382286,382286,92.4,413530,0],["2000-12-24",434.05,null,382911,382911,92.6,413530,0],["2000-12-25",434.05,null,382911,382911,92.6,413530,0],["2000-12-26",434.31,null,388324,388324,93.9,413530,0],["2000-12-27",435.4,null,411362,411362,99.5,413530,0],["2000-12-28",435.7,null,417866,413530,100,413530,0],["2000-12-29",435.78,null,419600,413530,100,413530,0],["2000-12-30",435.78,null,419600,413530,100,413530,0],["2000-12-31",435.72,null,418300,413530,100,413530,0],["2001-01-01",435.66,null,416999,413530,100,413530,0],["2001-01-02",435.57,null,415048,413530,100,413530,0],["2001-01-03",435.52,null,413964,413530,100,413530,0],["2001-01-04",435.49,null,413313,413313,99.9,413530,0],["2001-01-05",435.54,null,414397,413530,100,413530,0],["2001-01-06",435.6,null,415698,413530,100,413530,0],["2001-01-07",435.57,null,415048,413530,100,413530,0],["2001-01-08",435.54,null,414397,413530,100,413530,0],["2001-01-09",435.55,null,414614,413530,100,413530,0],["2001-01-10",435.57,null,415048,413530,100,413530,0],["2001-01-11",435.61,null,415915,413530,100,413530,0],["2001-01-12",435.6,null,415698,413530,100,413530,0],["2001-01-13",435.51,null,413747,413530,100,413530,0],["2001-01-14",435.52,null,413964,413530,100,413530,0],["2001-01-15",435.57,null,415048,413530,100,413530,0],["2001-01-16",435.58,null,415264,413530,100,413530,0],["2001-01-17",435.6,null,415698,413530,100,413530,0],["2001-01-18",435.63,null,416348,413530,100,413530,0],["2001-01-19",435.58,null,415264,413530,100,413530,0],["2001-01-20",435.49,null,413313,413313,99.9,413530,0],["2001-01-21",435.49,null,413313,413313,99.9,413530,0],["2001-01-22",435.52,null,413964,413530,100,413530,0],["2001-01-23",435.55,null,414614,413530,100,413530,0],["2001-01-24",435.58,null,415264,413530,100,413530,0],["2001-01-25",435.58,null,415264,413530,100,413530,0],["2001-01-26",435.51,null,413747,413530,100,413530,0],["2001-01-27",435.55,null,414614,413530,100,413530,0],["2001-01-28",435.54,null,414397,413530,100,413530,0],["2001-01-29",435.63,null,416348,413530,100,413530,0],["2001-01-30",435.63,null,416348,413530,100,413530,0],["2001-01-31",435.63,null,416348,413530,100,413530,0],["2001-02-01",435.63,null,416348,413530,100,413530,0],["2001-02-02",435.61,null,415915,413530,100,413530,0],["2001-02-03",435.57,null,415048,413530,100,413530,0],["2001-02-04",435.58,null,415264,413530,100,413530,0],["2001-02-05",435.58,null,415264,413530,100,413530,0],["2001-02-06",435.54,null,414397,413530,100,413530,0],["2001-02-07",435.36,null,410495,410495,99.3,413530,0],["2001-02-08",435.37,null,410712,410712,99.3,413530,0],["2001-02-09",435.37,null,410712,410712,99.3,413530,0],["2001-02-10",435.58,null,415264,413530,100,413530,0],["2001-02-11",435.54,null,414397,413530,100,413530,0],["2001-02-12",435.54,null,414397,413530,100,413530,0],["2001-02-13",435.58,null,415264,413530,100,413530,0],["2001-02-14",435.55,null,414614,413530,100,413530,0],["2001-02-15",435.54,null,414397,413530,100,413530,0],["2001-02-16",436.06,null,425722,413530,100,413530,0],["2001-02-17",436.36,null,432481,413530,100,413530,0],["2001-02-18",435.78,null,419600,413530,100,413530,0],["2001-02-19",435.51,null,413747,413530,100,413530,0],["2001-02-20",435.6,null,415698,413530,100,413530,0],["2001-02-21",435.61,null,415915,413530,100,413530,0],["2001-02-22",435.61,null,415915,413530,100,413530,0],["2001-02-23",435.61,null,415915,413530,100,413530,0],["2001-02-24",435.61,null,415915,413530,100,413530,0],["2001-02-25",435.66,null,416999,413530,100,413530,0],["2001-02-26",435.51,null,413747,413530,100,413530,0],["2001-02-27",435.45,null,412446,412446,99.7,413530,0],["2001-02-28",435.87,null,421552,413530,100,413530,0],["2001-03-01",435.69,null,417649,413530,100,413530,0],["2001-03-02",435.52,null,413964,413530,100,413530,0],["2001-03-03",435.48,null,413096,413096,99.9,413530,0],["2001-03-04",435.6,null,415698,413530,100,413530,0],["2001-03-05",435.57,null,415048,413530,100,413530,0],["2001-03-06",435.51,null,413747,413530,100,413530,0],["2001-03-07",435.54,null,414397,413530,100,413530,0],["2001-03-08",435.61,null,415915,413530,100,413530,0],["2001-03-09",435.7,null,417866,413530,100,413530,0],["2001-03-10",435.52,null,413964,413530,100,413530,0],["2001-03-11",435.42,null,411796,411796,99.6,413530,0],["2001-03-12",435.76,null,419167,413530,100,413530,0],["2001-03-13",435.52,null,413964,413530,100,413530,0],["2001-03-14",435.45,null,412446,412446,99.7,413530,0],["2001-03-15",435.49,null,413313,413313,99.9,413530,0],["2001-03-16",435.57,null,415048,413530,100,413530,0],["2001-03-17",435.64,null,416565,413530,100,413530,0],["2001-03-18",435.61,null,415915,413530,100,413530,0],["2001-03-19",435.57,null,415048,413530,100,413530,0],["2001-03-20",435.51,null,413747,413530,100,413530,0],["2001-03-21",435.48,null,413096,413096,99.9,413530,0],["2001-03-22",435.46,null,412663,412663,99.8,413530,0],["2001-03-23",435.46,null,412663,412663,99.8,413530,0],["2001-03-24",435.46,null,412663,412663,99.8,413530,0],["2001-03-25",435.82,null,420468,413530,100,413530,0],["2001-03-26",435.43,null,412012,412012,99.6,413530,0],["2001-03-27",435.43,null,412012,412012,99.6,413530,0],["2001-03-28",435.57,null,415048,413530,100,413530,0],["2001-03-29",435.58,null,415264,413530,100,413530,0],["2001-03-30",435.48,null,413096,413096,99.9,413530,0],["2001-03-31",435.43,null,412012,412012,99.6,413530,0],["2001-04-01",435.46,null,412663,412663,99.8,413530,0],["2001-04-02",435.46,null,412663,412663,99.8,413530,0],["2001-04-03",435.45,null,412446,412446,99.7,413530,0],["2001-04-04",435.46,null,412663,412663,99.8,413530,0],["2001-04-05",435.43,null,412012,412012,99.6,413530,0],["2001-04-06",435.4,null,411362,411362,99.5,413530,0],["2001-04-07",435.36,null,410495,410495,99.3,413530,0],["2001-04-08",435.46,null,412663,412663,99.8,413530,0],["2001-04-09",435.49,null,413313,413313,99.9,413530,0],["2001-04-10",435.52,null,413964,413530,100,413530,0],["2001-04-11",435.49,null,413313,413313,99.9,413530,0],["2001-04-12",435.58,null,415264,413530,100,413530,0],["2001-04-13",435.54,null,414397,413530,100,413530,0],["2001-04-14",435.48,null,413096,413096,99.9,413530,0],["2001-04-15",435.48,null,413096,413096,99.9,413530,0],["2001-04-16",435.54,null,414397,413530,100,413530,0],["2001-04-17",435.58,null,415264,413530,100,413530,0],["2001-04-18",435.46,null,412663,412663,99.8,413530,0],["2001-04-19",435.42,null,411796,411796,99.6,413530,0],["2001-04-20",435.53,null,414180,413530,100,413530,0],["2001-04-21",435.55,null,414614,413530,100,413530,0],["2001-04-22",435.53,null,414180,413530,100,413530,0],["2001-04-23",435.61,null,415915,413530,100,413530,0],["2001-04-24",435.55,null,414614,413530,100,413530,0],["2001-04-25",435.52,null,413964,413530,100,413530,0],["2001-04-26",435.5,null,413530,413530,100,413530,0],["2001-04-27",435.5,null,413530,413530,100,413530,0],["2001-04-28",435.48,null,413096,413096,99.9,413530,0],["2001-04-29",435.46,null,412663,412663,99.8,413530,0],["2001-04-30",435.43,null,412012,412012,99.6,413530,0],["2001-05-01",435.41,null,411579,411579,99.5,413530,0],["2001-05-02",435.36,null,410495,410495,99.3,413530,0],["2001-05-03",435.37,null,410712,410712,99.3,413530,0],["2001-05-04",435.36,null,410495,410495,99.3,413530,0],["2001-05-05",435.49,null,413313,413313,99.9,413530,0],["2001-05-06",435.7,null,417866,413530,100,413530,0],["2001-05-07",435.91,null,422419,413530,100,413530,0],["2001-05-08",435.73,null,418516,413530,100,413530,0],["2001-05-09",435.61,null,415915,413530,100,413530,0],["2001-05-10",435.59,null,415481,413530,100,413530,0],["2001-05-11",435.61,null,415915,413530,100,413530,0],["2001-05-12",435.61,null,415915,413530,100,413530,0],["2001-05-13",435.58,null,415264,413530,100,413530,0],["2001-05-14",435.57,null,415048,413530,100,413530,0],["2001-05-15",435.55,null,414614,413530,100,413530,0],["2001-05-16",435.54,null,414397,413530,100,413530,0],["2001-05-17",435.56,null,414831,413530,100,413530,0],["2001-05-18",435.57,null,415048,413530,100,413530,0],["2001-05-19",435.6,null,415698,413530,100,413530,0],["2001-05-20",435.56,null,414831,413530,100,413530,0],["2001-05-21",435.61,null,415915,413530,100,413530,0],["2001-05-22",435.54,null,414397,413530,100,413530,0],["2001-05-23",435.49,null,413313,413313,99.9,413530,0],["2001-05-24",435.5,null,413530,413530,100,413530,0],["2001-05-25",435.46,null,412663,412663,99.8,413530,0],["2001-05-26",435.42,null,411796,411796,99.6,413530,0],["2001-05-27",435.39,null,411145,411145,99.4,413530,0],["2001-05-28",435.53,null,414180,413530,100,413530,0],["2001-05-29",435.54,null,414397,413530,100,413530,0],["2001-05-30",435.52,null,413964,413530,100,413530,0],["2001-05-31",435.54,null,414397,413530,100,413530,0],["2001-06-01",435.51,null,413747,413530,100,413530,0],["2001-06-02",435.46,null,412663,412663,99.8,413530,0],["2001-06-03",435.39,null,411145,411145,99.4,413530,0],["2001-06-04",435.36,null,410495,410495,99.3,413530,0],["2001-06-05",435.35,null,410278,410278,99.2,413530,0],["2001-06-06",435.39,null,411145,411145,99.4,413530,0],["2001-06-07",435.36,null,410495,410495,99.3,413530,0],["2001-06-08",435.32,null,409628,409628,99.1,413530,0],["2001-06-09",435.28,null,408760,408760,98.8,413530,0],["2001-06-10",435.26,null,408327,408327,98.7,413530,0],["2001-06-11",435.23,null,407676,407676,98.6,413530,0],["2001-06-12",435.18,null,406592,406592,98.3,413530,0],["2001-06-13",435.12,null,405292,405292,98,413530,0],["2001-06-14",435.11,null,405075,405075,98,413530,0],["2001-06-15",435.25,null,408110,408110,98.7,413530,0],["2001-06-16",435.23,null,407676,407676,98.6,413530,0],["2001-06-17",435.2,null,407026,407026,98.4,413530,0],["2001-06-18",435.17,null,406376,406376,98.3,413530,0],["2001-06-19",435.14,null,405725,405725,98.1,413530,0],["2001-06-20",435.12,null,405292,405292,98,413530,0],["2001-06-21",435.1,null,404858,404858,97.9,413530,0],["2001-06-22",435.09,null,404641,404641,97.9,413530,0],["2001-06-23",435.04,null,403557,403557,97.6,413530,0],["2001-06-24",435,null,402690,402690,97.4,413530,0],["2001-06-25",434.97,null,402065,402065,97.2,413530,0],["2001-06-26",434.94,null,401441,401441,97.1,413530,0],["2001-06-27",434.91,null,400816,400816,96.9,413530,0],["2001-06-28",434.88,null,400192,400192,96.8,413530,0],["2001-06-29",434.85,null,399567,399567,96.6,413530,0],["2001-06-30",434.94,null,401441,401441,97.1,413530,0],["2001-07-01",435.08,null,404424,404424,97.8,413530,0],["2001-07-02",435.17,null,406376,406376,98.3,413530,0],["2001-07-03",435.16,null,406159,406159,98.2,413530,0],["2001-07-04",435.13,null,405508,405508,98.1,413530,0],["2001-07-05",435.11,null,405075,405075,98,413530,0],["2001-07-06",435.09,null,404641,404641,97.9,413530,0],["2001-07-07",435.05,null,403774,403774,97.6,413530,0],["2001-07-08",435.02,null,403124,403124,97.5,413530,0],["2001-07-09",434.99,null,402482,402482,97.3,413530,0],["2001-07-10",434.96,null,401857,401857,97.2,413530,0],["2001-07-11",434.92,null,401024,401024,97,413530,0],["2001-07-12",434.88,null,400192,400192,96.8,413530,0],["2001-07-13",434.84,null,399359,399359,96.6,413530,0],["2001-07-14",434.82,null,398942,398942,96.5,413530,0],["2001-07-15",434.76,null,397693,397693,96.2,413530,0],["2001-07-16",434.71,null,396652,396652,95.9,413530,0],["2001-07-17",434.67,null,395819,395819,95.7,413530,0],["2001-07-18",434.63,null,394987,394987,95.5,413530,0],["2001-07-19",434.59,null,394154,394154,95.3,413530,0],["2001-07-20",434.55,null,393321,393321,95.1,413530,0],["2001-07-21",434.51,null,392488,392488,94.9,413530,0],["2001-07-22",434.47,null,391655,391655,94.7,413530,0],["2001-07-23",434.44,null,391031,391031,94.6,413530,0],["2001-07-24",434.39,null,389990,389990,94.3,413530,0],["2001-07-25",434.34,null,388949,388949,94.1,413530,0],["2001-07-26",434.3,null,388116,388116,93.9,413530,0],["2001-07-27",434.24,null,386867,386867,93.6,413530,0],["2001-07-28",434.19,null,385826,385826,93.3,413530,0],["2001-07-29",434.15,null,384993,384993,93.1,413530,0],["2001-07-30",434.11,null,384160,384160,92.9,413530,0],["2001-07-31",434.06,null,383119,383119,92.6,413530,0],["2001-08-01",434.03,null,382495,382495,92.5,413530,0],["2001-08-02",433.98,null,381471,381471,92.2,413530,0],["2001-08-03",433.94,null,380672,380672,92.1,413530,0],["2001-08-04",433.9,null,379873,379873,91.9,413530,0],["2001-08-05",433.86,null,379074,379074,91.7,413530,0],["2001-08-06",433.81,null,378076,378076,91.4,413530,0],["2001-08-07",433.75,null,376878,376878,91.1,413530,0],["2001-08-08",433.69,null,375679,375679,90.8,413530,0],["2001-08-09",433.62,null,374281,374281,90.5,413530,0],["2001-08-10",433.57,null,373283,373283,90.3,413530,0],["2001-08-11",433.55,null,372884,372884,90.2,413530,0],["2001-08-12",433.55,null,372884,372884,90.2,413530,0],["2001-08-13",433.53,null,372484,372484,90.1,413530,0],["2001-08-14",433.49,null,371685,371685,89.9,413530,0],["2001-08-15",433.42,null,370287,370287,89.5,413530,0],["2001-08-16",433.41,null,370088,370088,89.5,413530,0],["2001-08-17",433.47,null,371286,371286,89.8,413530,0],["2001-08-18",433.59,null,373682,373682,90.4,413530,0],["2001-08-19",433.59,null,373682,373682,90.4,413530,0],["2001-08-20",433.56,null,373083,373083,90.2,413530,0],["2001-08-21",433.51,null,372085,372085,90,413530,0],["2001-08-22",433.46,null,371086,371086,89.7,413530,0],["2001-08-23",433.43,null,370487,370487,89.6,413530,0],["2001-08-24",433.38,null,369489,369489,89.3,413530,0],["2001-08-25",433.34,null,368690,368690,89.2,413530,0],["2001-08-26",433.34,null,368690,368690,89.2,413530,0],["2001-08-27",433.3,null,367891,367891,89,413530,0],["2001-08-28",433.28,null,367492,367492,88.9,413530,0],["2001-08-29",433.24,null,366693,366693,88.7,413530,0],["2001-08-30",433.29,null,367691,367691,88.9,413530,0],["2001-08-31",433.43,null,370487,370487,89.6,413530,0],["2001-09-01",433.6,null,373882,373882,90.4,413530,0],["2001-09-02",433.59,null,373682,373682,90.4,413530,0],["2001-09-03",433.63,null,374481,374481,90.6,413530,0],["2001-09-04",433.78,null,377477,377477,91.3,413530,0],["2001-09-05",433.85,null,378875,378875,91.6,413530,0],["2001-09-06",433.83,null,378475,378475,91.5,413530,0],["2001-09-07",433.79,null,377676,377676,91.3,413530,0],["2001-09-08",433.81,null,378076,378076,91.4,413530,0],["2001-09-09",433.86,null,379074,379074,91.7,413530,0],["2001-09-10",433.83,null,378475,378475,91.5,413530,0],["2001-09-11",433.81,null,378076,378076,91.4,413530,0],["2001-09-12",433.78,null,377477,377477,91.3,413530,0],["2001-09-13",433.76,null,377077,377077,91.2,413530,0],["2001-09-14",433.74,null,376678,376678,91.1,413530,0],["2001-09-15",433.79,null,377676,377676,91.3,413530,0],["2001-09-16",433.84,null,378675,378675,91.6,413530,0],["2001-09-17",433.83,null,378475,378475,91.5,413530,0],["2001-09-18",433.82,null,378275,378275,91.5,413530,0],["2001-09-19",433.96,null,381071,381071,92.2,413530,0],["2001-09-20",433.98,null,381471,381471,92.2,413530,0],["2001-09-21",434.03,null,382495,382495,92.5,413530,0],["2001-09-22",434.02,null,382286,382286,92.4,413530,0],["2001-09-23",434.03,null,382495,382495,92.5,413530,0],["2001-09-24",434.04,null,382703,382703,92.5,413530,0],["2001-09-25",433.94,null,380672,380672,92.1,413530,0],["2001-09-26",433.89,null,379673,379673,91.8,413530,0],["2001-09-27",433.86,null,379074,379074,91.7,413530,0],["2001-09-28",433.83,null,378475,378475,91.5,413530,0],["2001-09-29",433.81,null,378076,378076,91.4,413530,0],["2001-09-30",433.78,null,377477,377477,91.3,413530,0],["2001-10-01",433.72,null,376278,376278,91,413530,0],["2001-10-02",433.66,null,375080,375080,90.7,413530,0],["2001-10-03",433.62,null,374281,374281,90.5,413530,0],["2001-10-04",433.59,null,373682,373682,90.4,413530,0],["2001-10-05",433.72,null,376278,376278,91,413530,0],["2001-10-06",433.77,null,377277,377277,91.2,413530,0],["2001-10-07",433.68,null,375480,375480,90.8,413530,0],["2001-10-08",433.64,null,374681,374681,90.6,413530,0],["2001-10-09",433.6,null,373882,373882,90.4,413530,0],["2001-10-10",433.61,null,374082,374082,90.5,413530,0],["2001-10-11",433.86,null,379074,379074,91.7,413530,0],["2001-10-12",433.96,null,381071,381071,92.2,413530,0],["2001-10-13",434.18,null,385618,385618,93.3,413530,0],["2001-10-14",434.21,null,386242,386242,93.4,413530,0],["2001-10-15",434.24,null,386867,386867,93.6,413530,0],["2001-10-16",434.23,null,386659,386659,93.5,413530,0],["2001-10-17",434.17,null,385409,385409,93.2,413530,0],["2001-10-18",434.12,null,384368,384368,92.9,413530,0],["2001-10-19",434.12,null,384368,384368,92.9,413530,0],["2001-10-20",434.12,null,384368,384368,92.9,413530,0],["2001-10-21",434.11,null,384160,384160,92.9,413530,0],["2001-10-22",434.09,null,383744,383744,92.8,413530,0],["2001-10-23",434.08,null,383536,383536,92.7,413530,0],["2001-10-24",434.1,null,383952,383952,92.8,413530,0],["2001-10-25",434.09,null,383744,383744,92.8,413530,0],["2001-10-26",434.06,null,383119,383119,92.6,413530,0],["2001-10-27",434.03,null,382495,382495,92.5,413530,0],["2001-10-28",433.98,null,381471,381471,92.2,413530,0],["2001-10-29",433.95,null,380871,380871,92.1,413530,0],["2001-10-30",433.94,null,380672,380672,92.1,413530,0],["2001-10-31",433.9,null,379873,379873,91.9,413530,0],["2001-11-01",433.86,null,379074,379074,91.7,413530,0],["2001-11-02",433.89,null,379673,379673,91.8,413530,0],["2001-11-03",433.89,null,379673,379673,91.8,413530,0],["2001-11-04",433.89,null,379673,379673,91.8,413530,0],["2001-11-05",433.88,null,379474,379474,91.8,413530,0],["2001-11-06",433.86,null,379074,379074,91.7,413530,0],["2001-11-07",433.83,null,378475,378475,91.5,413530,0],["2001-11-08",433.84,null,378675,378675,91.6,413530,0],["2001-11-09",433.87,null,379274,379274,91.7,413530,0],["2001-11-10",433.83,null,378475,378475,91.5,413530,0],["2001-11-11",433.89,null,379673,379673,91.8,413530,0],["2001-11-12",433.96,null,381071,381071,92.2,413530,0],["2001-11-13",433.95,null,380871,380871,92.1,413530,0],["2001-11-14",433.95,null,380871,380871,92.1,413530,0],["2001-11-15",433.96,null,381071,381071,92.2,413530,0],["2001-11-16",433.93,null,380472,380472,92,413530,0],["2001-11-17",433.93,null,380472,380472,92,413530,0],["2001-11-18",433.9,null,379873,379873,91.9,413530,0],["2001-11-19",433.97,null,381271,381271,92.2,413530,0],["2001-11-20",433.89,null,379673,379673,91.8,413530,0],["2001-11-21",433.88,null,379474,379474,91.8,413530,0],["2001-11-22",433.89,null,379673,379673,91.8,413530,0],["2001-11-23",433.87,null,379274,379274,91.7,413530,0],["2001-11-24",433.92,null,380272,380272,92,413530,0],["2001-11-25",433.88,null,379474,379474,91.8,413530,0],["2001-11-26",433.89,null,379673,379673,91.8,413530,0],["2001-11-27",433.96,null,381071,381071,92.2,413530,0],["2001-11-28",433.99,null,381670,381670,92.3,413530,0],["2001-11-29",433.9,null,379873,379873,91.9,413530,0],["2001-11-30",433.85,null,378875,378875,91.6,413530,0],["2001-12-01",433.87,null,379274,379274,91.7,413530,0],["2001-12-02",433.86,null,379074,379074,91.7,413530,0],["2001-12-03",433.85,null,378875,378875,91.6,413530,0],["2001-12-04",433.85,null,378875,378875,91.6,413530,0],["2001-12-05",433.85,null,378875,378875,91.6,413530,0],["2001-12-06",433.9,null,379873,379873,91.9,413530,0],["2001-12-07",433.89,null,379673,379673,91.8,413530,0],["2001-12-08",433.93,null,380472,380472,92,413530,0],["2001-12-09",433.85,null,378875,378875,91.6,413530,0],["2001-12-10",433.83,null,378475,378475,91.5,413530,0],["2001-12-11",433.82,null,378275,378275,91.5,413530,0],["2001-12-12",433.86,null,379074,379074,91.7,413530,0],["2001-12-13",433.89,null,379673,379673,91.8,413530,0],["2001-12-14",433.89,null,379673,379673,91.8,413530,0],["2001-12-15",433.91,null,380073,380073,91.9,413530,0],["2001-12-16",434.8,null,398526,398526,96.4,413530,0],["2001-12-17",435.45,null,412446,412446,99.7,413530,0],["2001-12-18",435.52,null,413964,413530,100,413530,0],["2001-12-19",435.62,null,416132,413530,100,413530,0],["2001-12-20",435.59,null,415481,413530,100,413530,0],["2001-12-21",435.53,null,414180,413530,100,413530,0],["2001-12-22",435.56,null,414831,413530,100,413530,0],["2001-12-23",435.6,null,415698,413530,100,413530,0],["2001-12-24",435.59,null,415481,413530,100,413530,0],["2001-12-25",435.58,null,415264,413530,100,413530,0],["2001-12-26",435.6,null,415698,413530,100,413530,0],["2001-12-27",435.57,null,415048,413530,100,413530,0],["2001-12-28",435.58,null,415264,413530,100,413530,0],["2001-12-29",435.64,null,416565,413530,100,413530,0],["2001-12-30",435.59,null,415481,413530,100,413530,0],["2001-12-31",435.58,null,415264,413530,100,413530,0],["2002-01-01",435.58,null,415264,413530,100,413530,0],["2002-01-02",435.56,null,414831,413530,100,413530,0],["2002-01-03",435.52,null,413964,413530,100,413530,0],["2002-01-04",435.48,null,413096,413096,99.9,413530,0],["2002-01-05",435.54,null,414397,413530,100,413530,0],["2002-01-06",435.55,null,414614,413530,100,413530,0],["2002-01-07",435.53,null,414180,413530,100,413530,0],["2002-01-08",435.5,null,413530,413530,100,413530,0],["2002-01-09",435.5,null,413530,413530,100,413530,0],["2002-01-10",435.53,null,414180,413530,100,413530,0],["2002-01-11",435.54,null,414397,413530,100,413530,0],["2002-01-12",435.53,null,414180,413530,100,413530,0],["2002-01-13",435.47,null,412880,412880,99.8,413530,0],["2002-01-14",435.5,null,413530,413530,100,413530,0],["2002-01-15",435.47,null,412880,412880,99.8,413530,0],["2002-01-16",435.47,null,412880,412880,99.8,413530,0],["2002-01-17",435.49,null,413313,413313,99.9,413530,0],["2002-01-18",435.47,null,412880,412880,99.8,413530,0],["2002-01-19",435.49,null,413313,413313,99.9,413530,0],["2002-01-20",435.42,null,411796,411796,99.6,413530,0],["2002-01-21",435.43,null,412012,412012,99.6,413530,0],["2002-01-22",435.41,null,411579,411579,99.5,413530,0],["2002-01-23",435.44,null,412229,412229,99.7,413530,0],["2002-01-24",435.6,null,415698,413530,100,413530,0],["2002-01-25",435.54,null,414397,413530,100,413530,0],["2002-01-26",435.47,null,412880,412880,99.8,413530,0],["2002-01-27",435.45,null,412446,412446,99.7,413530,0],["2002-01-28",435.45,null,412446,412446,99.7,413530,0],["2002-01-29",435.45,null,412446,412446,99.7,413530,0],["2002-01-30",435.46,null,412663,412663,99.8,413530,0],["2002-01-31",435.79,null,419817,413530,100,413530,0],["2002-02-01",435.95,null,423286,413530,100,413530,0],["2002-02-02",435.6,null,415698,413530,100,413530,0],["2002-02-03",435.54,null,414397,413530,100,413530,0],["2002-02-04",435.56,null,414831,413530,100,413530,0],["2002-02-05",435.63,null,416348,413530,100,413530,0],["2002-02-06",435.61,null,415915,413530,100,413530,0],["2002-02-07",435.59,null,415481,413530,100,413530,0],["2002-02-08",435.52,null,413964,413530,100,413530,0],["2002-02-09",435.51,null,413747,413530,100,413530,0],["2002-02-10",435.59,null,415481,413530,100,413530,0],["2002-02-11",435.52,null,413964,413530,100,413530,0],["2002-02-12",435.51,null,413747,413530,100,413530,0],["2002-02-13",435.53,null,414180,413530,100,413530,0],["2002-02-14",435.49,null,413313,413313,99.9,413530,0],["2002-02-15",435.52,null,413964,413530,100,413530,0],["2002-02-16",435.5,null,413530,413530,100,413530,0],["2002-02-17",435.51,null,413747,413530,100,413530,0],["2002-02-18",435.49,null,413313,413313,99.9,413530,0],["2002-02-19",435.51,null,413747,413530,100,413530,0],["2002-02-20",435.52,null,413964,413530,100,413530,0],["2002-02-21",435.54,null,414397,413530,100,413530,0],["2002-02-22",435.52,null,413964,413530,100,413530,0],["2002-02-23",435.48,null,413096,413096,99.9,413530,0],["2002-02-24",435.44,null,412229,412229,99.7,413530,0],["2002-02-25",435.53,null,414180,413530,100,413530,0],["2002-02-26",435.56,null,414831,413530,100,413530,0],["2002-02-27",435.44,null,412229,412229,99.7,413530,0],["2002-02-28",435.41,null,411579,411579,99.5,413530,0],["2002-03-01",435.42,null,411796,411796,99.6,413530,0],["2002-03-02",435.57,null,415048,413530,100,413530,0],["2002-03-03",435.49,null,413313,413313,99.9,413530,0],["2002-03-04",435.41,null,411579,411579,99.5,413530,0],["2002-03-05",435.38,null,410928,410928,99.4,413530,0],["2002-03-06",435.39,null,411145,411145,99.4,413530,0],["2002-03-07",435.4,null,411362,411362,99.5,413530,0],["2002-03-08",435.42,null,411796,411796,99.6,413530,0],["2002-03-09",435.54,null,414397,413530,100,413530,0],["2002-03-10",435.46,null,412663,412663,99.8,413530,0],["2002-03-11",435.44,null,412229,412229,99.7,413530,0],["2002-03-12",435.47,null,412880,412880,99.8,413530,0],["2002-03-13",435.43,null,412012,412012,99.6,413530,0],["2002-03-14",435.4,null,411362,411362,99.5,413530,0],["2002-03-15",435.48,null,413096,413096,99.9,413530,0],["2002-03-16",435.47,null,412880,412880,99.8,413530,0],["2002-03-17",435.45,null,412446,412446,99.7,413530,0],["2002-03-18",435.49,null,413313,413313,99.9,413530,0],["2002-03-19",435.66,null,416999,413530,100,413530,0],["2002-03-20",436.16,null,427975,413530,100,413530,0],["2002-03-21",435.94,null,423069,413530,100,413530,0],["2002-03-22",435.56,null,414831,413530,100,413530,0],["2002-03-23",435.5,null,413530,413530,100,413530,0],["2002-03-24",435.5,null,413530,413530,100,413530,0],["2002-03-25",435.62,null,416132,413530,100,413530,0],["2002-03-26",435.61,null,415915,413530,100,413530,0],["2002-03-27",435.62,null,416132,413530,100,413530,0],["2002-03-28",435.64,null,416565,413530,100,413530,0],["2002-03-29",435.62,null,416132,413530,100,413530,0],["2002-03-30",435.78,null,419600,413530,100,413530,0],["2002-03-31",435.69,null,417649,413530,100,413530,0],["2002-04-01",435.53,null,414180,413530,100,413530,0],["2002-04-02",435.5,null,413530,413530,100,413530,0],["2002-04-03",435.57,null,415048,413530,100,413530,0],["2002-04-04",435.53,null,414180,413530,100,413530,0],["2002-04-05",435.56,null,414831,413530,100,413530,0],["2002-04-06",435.58,null,415264,413530,100,413530,0],["2002-04-07",435.5,null,413530,413530,100,413530,0],["2002-04-08",435.71,null,418083,413530,100,413530,0],["2002-04-09",435.58,null,415264,413530,100,413530,0],["2002-04-10",435.52,null,413964,413530,100,413530,0],["2002-04-11",435.53,null,414180,413530,100,413530,0],["2002-04-12",435.54,null,414397,413530,100,413530,0],["2002-04-13",435.62,null,416132,413530,100,413530,0],["2002-04-14",435.66,null,416999,413530,100,413530,0],["2002-04-15",435.54,null,414397,413530,100,413530,0],["2002-04-16",435.47,null,412880,412880,99.8,413530,0],["2002-04-17",435.63,null,416348,413530,100,413530,0],["2002-04-18",435.57,null,415048,413530,100,413530,0],["2002-04-19",435.51,null,413747,413530,100,413530,0],["2002-04-20",435.48,null,413096,413096,99.9,413530,0],["2002-04-21",435.46,null,412663,412663,99.8,413530,0],["2002-04-22",435.44,null,412229,412229,99.7,413530,0],["2002-04-23",435.43,null,412012,412012,99.6,413530,0],["2002-04-24",435.5,null,413530,413530,100,413530,0],["2002-04-25",435.58,null,415264,413530,100,413530,0],["2002-04-26",435.61,null,415915,413530,100,413530,0],["2002-04-27",435.47,null,412880,412880,99.8,413530,0],["2002-04-28",435.48,null,413096,413096,99.9,413530,0],["2002-04-29",435.48,null,413096,413096,99.9,413530,0],["2002-04-30",435.46,null,412663,412663,99.8,413530,0],["2002-05-01",435.45,null,412446,412446,99.7,413530,0],["2002-05-02",435.49,null,413313,413313,99.9,413530,0],["2002-05-03",435.52,null,413964,413530,100,413530,0],["2002-05-04",435.55,null,414614,413530,100,413530,0],["2002-05-05",435.75,null,418950,413530,100,413530,0],["2002-05-06",435.55,null,414614,413530,100,413530,0],["2002-05-07",435.47,null,412880,412880,99.8,413530,0],["2002-05-08",435.47,null,412880,412880,99.8,413530,0],["2002-05-09",435.51,null,413747,413530,100,413530,0],["2002-05-10",435.55,null,414614,413530,100,413530,0],["2002-05-11",435.59,null,415481,413530,100,413530,0],["2002-05-12",435.52,null,413964,413530,100,413530,0],["2002-05-13",435.56,null,414831,413530,100,413530,0],["2002-05-14",435.5,null,413530,413530,100,413530,0],["2002-05-15",435.47,null,412880,412880,99.8,413530,0],["2002-05-16",435.47,null,412880,412880,99.8,413530,0],["2002-05-17",435.65,null,416782,413530,100,413530,0],["2002-05-18",435.62,null,416132,413530,100,413530,0],["2002-05-19",435.54,null,414397,413530,100,413530,0],["2002-05-20",435.53,null,414180,413530,100,413530,0],["2002-05-21",435.57,null,415048,413530,100,413530,0],["2002-05-22",435.53,null,414180,413530,100,413530,0],["2002-05-23",435.5,null,413530,413530,100,413530,0],["2002-05-24",435.51,null,413747,413530,100,413530,0],["2002-05-25",435.51,null,413747,413530,100,413530,0],["2002-05-26",435.54,null,414397,413530,100,413530,0],["2002-05-27",435.54,null,414397,413530,100,413530,0],["2002-05-28",435.56,null,414831,413530,100,413530,0],["2002-05-29",435.64,null,416565,413530,100,413530,0],["2002-05-30",435.63,null,416348,413530,100,413530,0],["2002-05-31",435.6,null,415698,413530,100,413530,0],["2002-06-01",435.57,null,415048,413530,100,413530,0],["2002-06-02",435.53,null,414180,413530,100,413530,0],["2002-06-03",435.5,null,413530,413530,100,413530,0],["2002-06-04",435.47,null,412880,412880,99.8,413530,0],["2002-06-05",435.47,null,412880,412880,99.8,413530,0],["2002-06-06",435.45,null,412446,412446,99.7,413530,0],["2002-06-07",435.41,null,411579,411579,99.5,413530,0],["2002-06-08",435.38,null,410928,410928,99.4,413530,0],["2002-06-09",435.33,null,409844,409844,99.1,413530,0],["2002-06-10",435.29,null,408977,408977,98.9,413530,0],["2002-06-11",435.26,null,408327,408327,98.7,413530,0],["2002-06-12",435.22,null,407460,407460,98.5,413530,0],["2002-06-13",435.21,null,407243,407243,98.5,413530,0],["2002-06-14",435.24,null,407893,407893,98.6,413530,0],["2002-06-15",435.17,null,406376,406376,98.3,413530,0],["2002-06-16",435.2,null,407026,407026,98.4,413530,0],["2002-06-17",435.18,null,406592,406592,98.3,413530,0],["2002-06-18",435.13,null,405508,405508,98.1,413530,0],["2002-06-19",435.1,null,404858,404858,97.9,413530,0],["2002-06-20",435.07,null,404208,404208,97.7,413530,0],["2002-06-21",435.04,null,403557,403557,97.6,413530,0],["2002-06-22",435.01,null,402907,402907,97.4,413530,0],["2002-06-23",434.97,null,402065,402065,97.2,413530,0],["2002-06-24",434.93,null,401233,401233,97,413530,0],["2002-06-25",434.88,null,400192,400192,96.8,413530,0],["2002-06-26",434.83,null,399151,399151,96.5,413530,0],["2002-06-27",434.8,null,398526,398526,96.4,413530,0],["2002-06-28",434.75,null,397485,397485,96.1,413530,0],["2002-06-29",434.7,null,396444,396444,95.9,413530,0],["2002-06-30",434.7,null,396444,396444,95.9,413530,0],["2002-07-01",434.73,null,397069,397069,96,413530,0],["2002-07-02",434.74,null,397277,397277,96.1,413530,0],["2002-07-03",434.77,null,397901,397901,96.2,413530,0],["2002-07-04",434.75,null,397485,397485,96.1,413530,0],["2002-07-05",434.72,null,396860,396860,96,413530,0],["2002-07-06",434.71,null,396652,396652,95.9,413530,0],["2002-07-07",434.68,null,396028,396028,95.8,413530,0],["2002-07-08",434.66,null,395611,395611,95.7,413530,0],["2002-07-09",434.62,null,394778,394778,95.5,413530,0],["2002-07-10",434.59,null,394154,394154,95.3,413530,0],["2002-07-11",434.57,null,393737,393737,95.2,413530,0],["2002-07-12",434.73,null,397069,397069,96,413530,0],["2002-07-13",434.78,null,398110,398110,96.3,413530,0],["2002-07-14",434.76,null,397693,397693,96.2,413530,0],["2002-07-15",434.71,null,396652,396652,95.9,413530,0],["2002-07-16",434.73,null,397069,397069,96,413530,0],["2002-07-17",434.74,null,397277,397277,96.1,413530,0],["2002-07-18",434.77,null,397901,397901,96.2,413530,0],["2002-07-19",434.75,null,397485,397485,96.1,413530,0],["2002-07-20",434.71,null,396652,396652,95.9,413530,0],["2002-07-21",434.67,null,395819,395819,95.7,413530,0],["2002-07-22",434.64,null,395195,395195,95.6,413530,0],["2002-07-23",434.6,null,394362,394362,95.4,413530,0],["2002-07-24",434.57,null,393737,393737,95.2,413530,0],["2002-07-25",434.52,null,392696,392696,95,413530,0],["2002-07-26",434.46,null,391447,391447,94.7,413530,0],["2002-07-27",434.39,null,389990,389990,94.3,413530,0],["2002-07-28",434.32,null,388532,388532,94,413530,0],["2002-07-29",434.3,null,388116,388116,93.9,413530,0],["2002-07-30",434.26,null,387283,387283,93.7,413530,0],["2002-07-31",434.21,null,386242,386242,93.4,413530,0],["2002-08-01",434.17,null,385409,385409,93.2,413530,0],["2002-08-02",434.14,null,384785,384785,93,413530,0],["2002-08-03",434.09,null,383744,383744,92.8,413530,0],["2002-08-04",434.04,null,382703,382703,92.5,413530,0],["2002-08-05",434.01,null,382078,382078,92.4,413530,0],["2002-08-06",433.96,null,381071,381071,92.2,413530,0],["2002-08-07",433.91,null,380073,380073,91.9,413530,0],["2002-08-08",433.87,null,379274,379274,91.7,413530,0],["2002-08-09",433.82,null,378275,378275,91.5,413530,0],["2002-08-10",433.78,null,377477,377477,91.3,413530,0],["2002-08-11",433.78,null,377477,377477,91.3,413530,0],["2002-08-12",433.73,null,376478,376478,91,413530,0],["2002-08-13",433.67,null,375280,375280,90.8,413530,0],["2002-08-14",433.67,null,375280,375280,90.8,413530,0],["2002-08-15",433.67,null,375280,375280,90.8,413530,0],["2002-08-16",433.63,null,374481,374481,90.6,413530,0],["2002-08-17",433.59,null,373682,373682,90.4,413530,0],["2002-08-18",433.55,null,372884,372884,90.2,413530,0],["2002-08-19",433.51,null,372085,372085,90,413530,0],["2002-08-20",433.47,null,371286,371286,89.8,413530,0],["2002-08-21",433.41,null,370088,370088,89.5,413530,0],["2002-08-22",433.38,null,369489,369489,89.3,413530,0],["2002-08-23",433.33,null,368490,368490,89.1,413530,0],["2002-08-24",433.29,null,367691,367691,88.9,413530,0],["2002-08-25",433.27,null,367292,367292,88.8,413530,0],["2002-08-26",433.26,null,367092,367092,88.8,413530,0],["2002-08-27",433.33,null,368490,368490,89.1,413530,0],["2002-08-28",433.4,null,369888,369888,89.4,413530,0],["2002-08-29",433.37,null,369289,369289,89.3,413530,0],["2002-08-30",433.34,null,368690,368690,89.2,413530,0],["2002-08-31",433.3,null,367891,367891,89,413530,0],["2002-09-01",433.26,null,367092,367092,88.8,413530,0],["2002-09-02",433.22,null,366293,366293,88.6,413530,0],["2002-09-03",433.18,null,365495,365495,88.4,413530,0],["2002-09-04",433.14,null,364696,364696,88.2,413530,0],["2002-09-05",433.1,null,363897,363897,88,413530,0],["2002-09-06",433.06,null,363098,363098,87.8,413530,0],["2002-09-07",433.02,null,362299,362299,87.6,413530,0],["2002-09-08",433.03,null,362499,362499,87.7,413530,0],["2002-09-09",433.14,null,364696,364696,88.2,413530,0],["2002-09-10",433.15,null,364895,364895,88.2,413530,0],["2002-09-11",433.13,null,364496,364496,88.1,413530,0],["2002-09-12",433.09,null,363697,363697,87.9,413530,0],["2002-09-13",433.05,null,362899,362899,87.8,413530,0],["2002-09-14",433.02,null,362299,362299,87.6,413530,0],["2002-09-15",433.01,null,362100,362100,87.6,413530,0],["2002-09-16",432.95,null,360945,360945,87.3,413530,0],["2002-09-17",432.89,null,359799,359799,87,413530,0],["2002-09-18",432.81,null,358271,358271,86.6,413530,0],["2002-09-19",432.92,null,360372,360372,87.1,413530,0],["2002-09-20",433.07,null,363298,363298,87.9,413530,0],["2002-09-21",433.02,null,362299,362299,87.6,413530,0],["2002-09-22",433.02,null,362299,362299,87.6,413530,0],["2002-09-23",432.95,null,360945,360945,87.3,413530,0],["2002-09-24",432.9,null,359990,359990,87.1,413530,0],["2002-09-25",432.84,null,358844,358844,86.8,413530,0],["2002-09-26",432.81,null,358271,358271,86.6,413530,0],["2002-09-27",432.74,null,356934,356934,86.3,413530,0],["2002-09-28",432.69,null,355979,355979,86.1,413530,0],["2002-09-29",432.65,null,355215,355215,85.9,413530,0],["2002-09-30",432.6,null,354260,354260,85.7,413530,0],["2002-10-01",432.56,null,353496,353496,85.5,413530,0],["2002-10-02",432.53,null,352923,352923,85.3,413530,0],["2002-10-03",432.51,null,352541,352541,85.3,413530,0],["2002-10-04",432.48,null,351968,351968,85.1,413530,0],["2002-10-05",432.44,null,351204,351204,84.9,413530,0],["2002-10-06",432.39,null,350249,350249,84.7,413530,0],["2002-10-07",432.45,null,351395,351395,85,413530,0],["2002-10-08",432.45,null,351395,351395,85,413530,0],["2002-10-09",432.72,null,356552,356552,86.2,413530,0],["2002-10-10",432.84,null,358844,358844,86.8,413530,0],["2002-10-11",432.81,null,358271,358271,86.6,413530,0],["2002-10-12",432.8,null,358080,358080,86.6,413530,0],["2002-10-13",432.83,null,358653,358653,86.7,413530,0],["2002-10-14",432.74,null,356934,356934,86.3,413530,0],["2002-10-15",432.72,null,356552,356552,86.2,413530,0],["2002-10-16",432.66,null,355406,355406,85.9,413530,0],["2002-10-17",432.63,null,354833,354833,85.8,413530,0],["2002-10-18",432.75,null,357125,357125,86.4,413530,0],["2002-10-19",434.44,null,391031,391031,94.6,413530,0],["2002-10-20",435.03,null,403340,403340,97.5,413530,0],["2002-10-21",435.09,null,404641,404641,97.9,413530,0],["2002-10-22",435.14,null,405725,405725,98.1,413530,0],["2002-10-23",435.19,null,406809,406809,98.4,413530,0],["2002-10-24",435.24,null,407893,407893,98.6,413530,0],["2002-10-25",435.32,null,409628,409628,99.1,413530,0],["2002-10-26",435.33,null,409844,409844,99.1,413530,0],["2002-10-27",435.32,null,409628,409628,99.1,413530,0],["2002-10-28",435.33,null,409844,409844,99.1,413530,0],["2002-10-29",435.37,null,410712,410712,99.3,413530,0],["2002-10-30",435.38,null,410928,410928,99.4,413530,0],["2002-10-31",435.36,null,410495,410495,99.3,413530,0],["2002-11-01",435.34,null,410061,410061,99.2,413530,0],["2002-11-02",435.33,null,409844,409844,99.1,413530,0],["2002-11-03",435.37,null,410712,410712,99.3,413530,0],["2002-11-04",435.37,null,410712,410712,99.3,413530,0],["2002-11-05",435.37,null,410712,410712,99.3,413530,0],["2002-11-06",435.36,null,410495,410495,99.3,413530,0],["2002-11-07",435.33,null,409844,409844,99.1,413530,0],["2002-11-08",435.27,null,408544,408544,98.8,413530,0],["2002-11-09",435.27,null,408544,408544,98.8,413530,0],["2002-11-10",435.31,null,409411,409411,99,413530,0],["2002-11-11",435.31,null,409411,409411,99,413530,0],["2002-11-12",435.3,null,409194,409194,99,413530,0],["2002-11-13",435.24,null,407893,407893,98.6,413530,0],["2002-11-14",435.21,null,407243,407243,98.5,413530,0],["2002-11-15",435.27,null,408544,408544,98.8,413530,0],["2002-11-16",435.21,null,407243,407243,98.5,413530,0],["2002-11-17",435.14,null,405725,405725,98.1,413530,0],["2002-11-18",435.11,null,405075,405075,98,413530,0],["2002-11-19",435.13,null,405508,405508,98.1,413530,0],["2002-11-20",435.12,null,405292,405292,98,413530,0],["2002-11-21",435.12,null,405292,405292,98,413530,0],["2002-11-22",435.1,null,404858,404858,97.9,413530,0],["2002-11-23",435.05,null,403774,403774,97.6,413530,0],["2002-11-24",435.05,null,403774,403774,97.6,413530,0],["2002-11-25",435.09,null,404641,404641,97.9,413530,0],["2002-11-26",435.05,null,403774,403774,97.6,413530,0],["2002-11-27",435,null,402690,402690,97.4,413530,0],["2002-11-28",434.95,null,401649,401649,97.1,413530,0],["2002-11-29",434.92,null,401024,401024,97,413530,0],["2002-11-30",434.94,null,401441,401441,97.1,413530,0],["2002-12-01",434.89,null,400400,400400,96.8,413530,0],["2002-12-02",434.86,null,399775,399775,96.7,413530,0],["2002-12-03",434.9,null,400608,400608,96.9,413530,0],["2002-12-04",435,null,402690,402690,97.4,413530,0],["2002-12-05",434.99,null,402482,402482,97.3,413530,0],["2002-12-06",434.93,null,401233,401233,97,413530,0],["2002-12-07",434.9,null,400608,400608,96.9,413530,0],["2002-12-08",434.9,null,400608,400608,96.9,413530,0],["2002-12-09",435.1,null,404858,404858,97.9,413530,0],["2002-12-10",435.24,null,407893,407893,98.6,413530,0],["2002-12-11",435.27,null,408544,408544,98.8,413530,0],["2002-12-12",435.29,null,408977,408977,98.9,413530,0],["2002-12-13",435.32,null,409628,409628,99.1,413530,0],["2002-12-14",435.28,null,408760,408760,98.8,413530,0],["2002-12-15",435.27,null,408544,408544,98.8,413530,0],["2002-12-16",435.27,null,408544,408544,98.8,413530,0],["2002-12-17",435.24,null,407893,407893,98.6,413530,0],["2002-12-18",435.28,null,408760,408760,98.8,413530,0],["2002-12-19",435.31,null,409411,409411,99,413530,0],["2002-12-20",435.28,null,408760,408760,98.8,413530,0],["2002-12-21",435.23,null,407676,407676,98.6,413530,0],["2002-12-22",435.26,null,408327,408327,98.7,413530,0],["2002-12-23",435.34,null,410061,410061,99.2,413530,0],["2002-12-24",435.43,null,412012,412012,99.6,413530,0],["2002-12-25",435.37,null,410712,410712,99.3,413530,0],["2002-12-26",435.35,null,410278,410278,99.2,413530,0],["2002-12-27",435.36,null,410495,410495,99.3,413530,0],["2002-12-28",435.34,null,410061,410061,99.2,413530,0],["2002-12-29",435.33,null,409844,409844,99.1,413530,0],["2002-12-30",435.42,null,411796,411796,99.6,413530,0],["2002-12-31",435.71,null,418083,413530,100,413530,0],["2003-01-01",435.63,null,416348,413530,100,413530,0],["2003-01-02",435.61,null,415915,413530,100,413530,0],["2003-01-03",435.54,null,414397,413530,100,413530,0],["2003-01-04",435.54,null,414397,413530,100,413530,0],["2003-01-05",435.56,null,414831,413530,100,413530,0],["2003-01-06",435.58,null,415264,413530,100,413530,0],["2003-01-07",435.56,null,414831,413530,100,413530,0],["2003-01-08",435.54,null,414397,413530,100,413530,0],["2003-01-09",435.58,null,415264,413530,100,413530,0],["2003-01-10",435.58,null,415264,413530,100,413530,0],["2003-01-11",435.53,null,414180,413530,100,413530,0],["2003-01-12",435.53,null,414180,413530,100,413530,0],["2003-01-13",435.54,null,414397,413530,100,413530,0],["2003-01-14",435.54,null,414397,413530,100,413530,0],["2003-01-15",435.52,null,413964,413530,100,413530,0],["2003-01-16",435.63,null,416348,413530,100,413530,0],["2003-01-17",435.54,null,414397,413530,100,413530,0],["2003-01-18",435.51,null,413747,413530,100,413530,0],["2003-01-19",435.49,null,413313,413313,99.9,413530,0],["2003-01-20",435.48,null,413096,413096,99.9,413530,0],["2003-01-21",435.53,null,414180,413530,100,413530,0],["2003-01-22",435.57,null,415048,413530,100,413530,0],["2003-01-23",435.56,null,414831,413530,100,413530,0],["2003-01-24",435.48,null,413096,413096,99.9,413530,0],["2003-01-25",435.47,null,412880,412880,99.8,413530,0],["2003-01-26",435.5,null,413530,413530,100,413530,0],["2003-01-27",435.47,null,412880,412880,99.8,413530,0],["2003-01-28",435.44,null,412229,412229,99.7,413530,0],["2003-01-29",435.51,null,413747,413530,100,413530,0],["2003-01-30",435.48,null,413096,413096,99.9,413530,0],["2003-01-31",435.47,null,412880,412880,99.8,413530,0],["2003-02-01",435.47,null,412880,412880,99.8,413530,0],["2003-02-02",435.43,null,412012,412012,99.6,413530,0],["2003-02-03",435.5,null,413530,413530,100,413530,0],["2003-02-04",435.48,null,413096,413096,99.9,413530,0],["2003-02-05",435.44,null,412229,412229,99.7,413530,0],["2003-02-06",435.59,null,415481,413530,100,413530,0],["2003-02-07",435.61,null,415915,413530,100,413530,0],["2003-02-08",435.52,null,413964,413530,100,413530,0],["2003-02-09",435.52,null,413964,413530,100,413530,0],["2003-02-10",435.52,null,413964,413530,100,413530,0],["2003-02-11",435.49,null,413313,413313,99.9,413530,0],["2003-02-12",435.49,null,413313,413313,99.9,413530,0],["2003-02-13",435.46,null,412663,412663,99.8,413530,0],["2003-02-14",435.46,null,412663,412663,99.8,413530,0],["2003-02-15",435.55,null,414614,413530,100,413530,0],["2003-02-16",435.54,null,414397,413530,100,413530,0],["2003-02-17",435.44,null,412229,412229,99.7,413530,0],["2003-02-18",435.39,null,411145,411145,99.4,413530,0],["2003-02-19",435.41,null,411579,411579,99.5,413530,0],["2003-02-20",435.44,null,412229,412229,99.7,413530,0],["2003-02-21",435.58,null,415264,413530,100,413530,0],["2003-02-22",435.69,null,417649,413530,100,413530,0],["2003-02-23",435.56,null,414831,413530,100,413530,0],["2003-02-24",435.56,null,414831,413530,100,413530,0],["2003-02-25",435.59,null,415481,413530,100,413530,0],["2003-02-26",435.54,null,414397,413530,100,413530,0],["2003-02-27",435.55,null,414614,413530,100,413530,0],["2003-02-28",435.58,null,415264,413530,100,413530,0],["2003-03-01",435.52,null,413964,413530,100,413530,0],["2003-03-02",435.53,null,414180,413530,100,413530,0],["2003-03-03",435.51,null,413747,413530,100,413530,0],["2003-03-04",435.47,null,412880,412880,99.8,413530,0],["2003-03-05",435.55,null,414614,413530,100,413530,0],["2003-03-06",435.51,null,413747,413530,100,413530,0],["2003-03-07",435.47,null,412880,412880,99.8,413530,0],["2003-03-08",435.47,null,412880,412880,99.8,413530,0],["2003-03-09",435.49,null,413313,413313,99.9,413530,0],["2003-03-10",435.46,null,412663,412663,99.8,413530,0],["2003-03-11",435.43,null,412012,412012,99.6,413530,0],["2003-03-12",435.41,null,411579,411579,99.5,413530,0],["2003-03-13",435.44,null,412229,412229,99.7,413530,0],["2003-03-14",435.43,null,412012,412012,99.6,413530,0],["2003-03-15",435.41,null,411579,411579,99.5,413530,0],["2003-03-16",435.39,null,411145,411145,99.4,413530,0],["2003-03-17",435.38,null,410928,410928,99.4,413530,0],["2003-03-18",435.43,null,412012,412012,99.6,413530,0],["2003-03-19",435.44,null,412229,412229,99.7,413530,0],["2003-03-20",435.49,null,413313,413313,99.9,413530,0],["2003-03-21",435.46,null,412663,412663,99.8,413530,0],["2003-03-22",435.5,null,413530,413530,100,413530,0],["2003-03-23",435.51,null,413747,413530,100,413530,0],["2003-03-24",435.49,null,413313,413313,99.9,413530,0],["2003-03-25",435.54,null,414397,413530,100,413530,0],["2003-03-26",435.55,null,414614,413530,100,413530,0],["2003-03-27",435.45,null,412446,412446,99.7,413530,0],["2003-03-28",435.55,null,414614,413530,100,413530,0],["2003-03-29",435.49,null,413313,413313,99.9,413530,0],["2003-03-30",435.41,null,411579,411579,99.5,413530,0],["2003-03-31",435.35,null,410278,410278,99.2,413530,0],["2003-04-01",435.26,null,408327,408327,98.7,413530,0],["2003-04-02",435.25,null,408110,408110,98.7,413530,0],["2003-04-03",435.26,null,408327,408327,98.7,413530,0],["2003-04-04",435.3,null,409194,409194,99,413530,0],["2003-04-05",435.35,null,410278,410278,99.2,413530,0],["2003-04-06",435.6,null,415698,413530,100,413530,0],["2003-04-07",435.75,null,418950,413530,100,413530,0],["2003-04-08",435.63,null,416348,413530,100,413530,0],["2003-04-09",435.49,null,413313,413313,99.9,413530,0],["2003-04-10",435.44,null,412229,412229,99.7,413530,0],["2003-04-11",435.42,null,411796,411796,99.6,413530,0],["2003-04-12",435.4,null,411362,411362,99.5,413530,0],["2003-04-13",435.38,null,410928,410928,99.4,413530,0],["2003-04-14",435.34,null,410061,410061,99.2,413530,0],["2003-04-15",435.29,null,408977,408977,98.9,413530,0],["2003-04-16",435.29,null,408977,408977,98.9,413530,0],["2003-04-17",435.3,null,409194,409194,99,413530,0],["2003-04-18",435.23,null,407676,407676,98.6,413530,0],["2003-04-19",435.18,null,406592,406592,98.3,413530,0],["2003-04-20",435.25,null,408110,408110,98.7,413530,0],["2003-04-21",435.2,null,407026,407026,98.4,413530,0],["2003-04-22",435.15,null,405942,405942,98.2,413530,0],["2003-04-23",435.11,null,405075,405075,98,413530,0],["2003-04-24",435.2,null,407026,407026,98.4,413530,0],["2003-04-25",435.23,null,407676,407676,98.6,413530,0],["2003-04-26",435.18,null,406592,406592,98.3,413530,0],["2003-04-27",435.12,null,405292,405292,98,413530,0],["2003-04-28",435.1,null,404858,404858,97.9,413530,0],["2003-04-29",435.08,null,404424,404424,97.8,413530,0],["2003-04-30",435.11,null,405075,405075,98,413530,0],["2003-05-01",435.1,null,404858,404858,97.9,413530,0],["2003-05-02",435.1,null,404858,404858,97.9,413530,0],["2003-05-03",435.06,null,403991,403991,97.7,413530,0],["2003-05-04",435,null,402690,402690,97.4,413530,0],["2003-05-05",435.01,null,402907,402907,97.4,413530,0],["2003-05-06",434.99,null,402482,402482,97.3,413530,0],["2003-05-07",434.98,null,402274,402274,97.3,413530,0],["2003-05-08",434.9,null,400608,400608,96.9,413530,0],["2003-05-09",434.88,null,400192,400192,96.8,413530,0],["2003-05-10",434.84,null,399359,399359,96.6,413530,0],["2003-05-11",434.89,null,400400,400400,96.8,413530,0],["2003-05-12",434.8,null,398526,398526,96.4,413530,0],["2003-05-13",434.76,null,397693,397693,96.2,413530,0],["2003-05-14",434.74,null,397277,397277,96.1,413530,0],["2003-05-15",434.73,null,397069,397069,96,413530,0],["2003-05-16",434.68,null,396028,396028,95.8,413530,0],["2003-05-17",434.69,null,396236,396236,95.8,413530,0],["2003-05-18",434.64,null,395195,395195,95.6,413530,0],["2003-05-19",434.59,null,394154,394154,95.3,413530,0],["2003-05-20",434.72,null,396860,396860,96,413530,0],["2003-05-21",434.78,null,398110,398110,96.3,413530,0],["2003-05-22",434.76,null,397693,397693,96.2,413530,0],["2003-05-23",434.73,null,397069,397069,96,413530,0],["2003-05-24",434.72,null,396860,396860,96,413530,0],["2003-05-25",435.03,null,403340,403340,97.5,413530,0],["2003-05-26",435.21,null,407243,407243,98.5,413530,0],["2003-05-27",435.21,null,407243,407243,98.5,413530,0],["2003-05-28",435.2,null,407026,407026,98.4,413530,0],["2003-05-29",435.19,null,406809,406809,98.4,413530,0],["2003-05-30",435.17,null,406376,406376,98.3,413530,0],["2003-05-31",435.18,null,406592,406592,98.3,413530,0],["2003-06-01",435.16,null,406159,406159,98.2,413530,0],["2003-06-02",435.13,null,405508,405508,98.1,413530,0],["2003-06-03",435.12,null,405292,405292,98,413530,0],["2003-06-04",435.08,null,404424,404424,97.8,413530,0],["2003-06-05",435.09,null,404641,404641,97.9,413530,0],["2003-06-06",435.12,null,405292,405292,98,413530,0],["2003-06-07",435.1,null,404858,404858,97.9,413530,0],["2003-06-08",435.12,null,405292,405292,98,413530,0],["2003-06-09",435.1,null,404858,404858,97.9,413530,0],["2003-06-10",435.07,null,404208,404208,97.7,413530,0],["2003-06-11",435.09,null,404641,404641,97.9,413530,0],["2003-06-12",435.2,null,407026,407026,98.4,413530,0],["2003-06-13",435.45,null,412446,412446,99.7,413530,0],["2003-06-14",435.52,null,413964,413530,100,413530,0],["2003-06-15",435.64,null,416565,413530,100,413530,0],["2003-06-16",435.66,null,416999,413530,100,413530,0],["2003-06-17",435.64,null,416565,413530,100,413530,0],["2003-06-18",435.62,null,416132,413530,100,413530,0],["2003-06-19",435.62,null,416132,413530,100,413530,0],["2003-06-20",435.59,null,415481,413530,100,413530,0],["2003-06-21",435.57,null,415048,413530,100,413530,0],["2003-06-22",435.54,null,414397,413530,100,413530,0],["2003-06-23",435.51,null,413747,413530,100,413530,0],["2003-06-24",435.48,null,413096,413096,99.9,413530,0],["2003-06-25",435.45,null,412446,412446,99.7,413530,0],["2003-06-26",435.5,null,413530,413530,100,413530,0],["2003-06-27",435.47,null,412880,412880,99.8,413530,0],["2003-06-28",435.42,null,411796,411796,99.6,413530,0],["2003-06-29",435.4,null,411362,411362,99.5,413530,0],["2003-06-30",435.38,null,410928,410928,99.4,413530,0],["2003-07-01",435.36,null,410495,410495,99.3,413530,0],["2003-07-02",435.35,null,410278,410278,99.2,413530,0],["2003-07-03",435.33,null,409844,409844,99.1,413530,0],["2003-07-04",435.29,null,408977,408977,98.9,413530,0],["2003-07-05",435.25,null,408110,408110,98.7,413530,0],["2003-07-06",435.23,null,407676,407676,98.6,413530,0],["2003-07-07",435.21,null,407243,407243,98.5,413530,0],["2003-07-08",435.18,null,406592,406592,98.3,413530,0],["2003-07-09",435.13,null,405508,405508,98.1,413530,0],["2003-07-10",435.1,null,404858,404858,97.9,413530,0],["2003-07-11",435.14,null,405725,405725,98.1,413530,0],["2003-07-12",435.09,null,404641,404641,97.9,413530,0],["2003-07-13",435.05,null,403774,403774,97.6,413530,0],["2003-07-14",435.02,null,403124,403124,97.5,413530,0],["2003-07-15",434.97,null,402065,402065,97.2,413530,0],["2003-07-16",434.93,null,401233,401233,97,413530,0],["2003-07-17",434.9,null,400608,400608,96.9,413530,0],["2003-07-18",434.86,null,399775,399775,96.7,413530,0],["2003-07-19",434.81,null,398734,398734,96.4,413530,0],["2003-07-20",434.77,null,397901,397901,96.2,413530,0],["2003-07-21",434.72,null,396860,396860,96,413530,0],["2003-07-22",434.68,null,396028,396028,95.8,413530,0],["2003-07-23",434.67,null,395819,395819,95.7,413530,0],["2003-07-24",434.61,null,394570,394570,95.4,413530,0],["2003-07-25",434.56,null,393529,393529,95.2,413530,0],["2003-07-26",434.5,null,392280,392280,94.9,413530,0],["2003-07-27",434.46,null,391447,391447,94.7,413530,0],["2003-07-28",434.42,null,390614,390614,94.5,413530,0],["2003-07-29",434.37,null,389573,389573,94.2,413530,0],["2003-07-30",434.34,null,388949,388949,94.1,413530,0],["2003-07-31",434.3,null,388116,388116,93.9,413530,0],["2003-08-01",434.24,null,386867,386867,93.6,413530,0],["2003-08-02",434.19,null,385826,385826,93.3,413530,0],["2003-08-03",434.15,null,384993,384993,93.1,413530,0],["2003-08-04",434.1,null,383952,383952,92.8,413530,0],["2003-08-05",434.05,null,382911,382911,92.6,413530,0],["2003-08-06",434.03,null,382495,382495,92.5,413530,0],["2003-08-07",433.98,null,381471,381471,92.2,413530,0],["2003-08-08",433.93,null,380472,380472,92,413530,0],["2003-08-09",433.91,null,380073,380073,91.9,413530,0],["2003-08-10",433.89,null,379673,379673,91.8,413530,0],["2003-08-11",433.85,null,378875,378875,91.6,413530,0],["2003-08-12",433.83,null,378475,378475,91.5,413530,0],["2003-08-13",433.8,null,377876,377876,91.4,413530,0],["2003-08-14",433.76,null,377077,377077,91.2,413530,0],["2003-08-15",433.74,null,376678,376678,91.1,413530,0],["2003-08-16",433.72,null,376278,376278,91,413530,0],["2003-08-17",433.68,null,375480,375480,90.8,413530,0],["2003-08-18",433.64,null,374681,374681,90.6,413530,0],["2003-08-19",433.59,null,373682,373682,90.4,413530,0],["2003-08-20",433.55,null,372884,372884,90.2,413530,0],["2003-08-21",433.5,null,371885,371885,89.9,413530,0],["2003-08-22",433.46,null,371086,371086,89.7,413530,0],["2003-08-23",433.43,null,370487,370487,89.6,413530,0],["2003-08-24",433.4,null,369888,369888,89.4,413530,0],["2003-08-25",433.36,null,369089,369089,89.3,413530,0],["2003-08-26",433.33,null,368490,368490,89.1,413530,0],["2003-08-27",433.37,null,369289,369289,89.3,413530,0],["2003-08-28",433.34,null,368690,368690,89.2,413530,0],["2003-08-29",433.31,null,368091,368091,89,413530,0],["2003-08-30",433.28,null,367492,367492,88.9,413530,0],["2003-08-31",433.27,null,367292,367292,88.8,413530,0],["2003-09-01",433.47,null,371286,371286,89.8,413530,0],["2003-09-02",433.58,null,373483,373483,90.3,413530,0],["2003-09-03",433.57,null,373283,373283,90.3,413530,0],["2003-09-04",433.55,null,372884,372884,90.2,413530,0],["2003-09-05",433.51,null,372085,372085,90,413530,0],["2003-09-06",433.47,null,371286,371286,89.8,413530,0],["2003-09-07",433.42,null,370287,370287,89.5,413530,0],["2003-09-08",433.37,null,369289,369289,89.3,413530,0],["2003-09-09",433.32,null,368290,368290,89.1,413530,0],["2003-09-10",433.27,null,367292,367292,88.8,413530,0],["2003-09-11",433.3,null,367891,367891,89,413530,0],["2003-09-12",433.55,null,372884,372884,90.2,413530,0],["2003-09-13",433.58,null,373483,373483,90.3,413530,0],["2003-09-14",433.59,null,373682,373682,90.4,413530,0],["2003-09-15",433.55,null,372884,372884,90.2,413530,0],["2003-09-16",433.51,null,372085,372085,90,413530,0],["2003-09-17",433.48,null,371486,371486,89.8,413530,0],["2003-09-18",433.48,null,371486,371486,89.8,413530,0],["2003-09-19",433.63,null,374481,374481,90.6,413530,0],["2003-09-20",433.59,null,373682,373682,90.4,413530,0],["2003-09-21",433.57,null,373283,373283,90.3,413530,0],["2003-09-22",433.55,null,372884,372884,90.2,413530,0],["2003-09-23",433.52,null,372284,372284,90,413530,0],["2003-09-24",433.48,null,371486,371486,89.8,413530,0],["2003-09-25",433.48,null,371486,371486,89.8,413530,0],["2003-09-26",433.44,null,370687,370687,89.6,413530,0],["2003-09-27",433.43,null,370487,370487,89.6,413530,0],["2003-09-28",433.39,null,369688,369688,89.4,413530,0],["2003-09-29",433.31,null,368091,368091,89,413530,0],["2003-09-30",433.25,null,366892,366892,88.7,413530,0],["2003-10-01",433.24,null,366693,366693,88.7,413530,0],["2003-10-02",433.18,null,365495,365495,88.4,413530,0],["2003-10-03",433.12,null,364296,364296,88.1,413530,0],["2003-10-04",433.08,null,363498,363498,87.9,413530,0],["2003-10-05",433.08,null,363498,363498,87.9,413530,0],["2003-10-06",433.09,null,363697,363697,87.9,413530,0],["2003-10-07",433.07,null,363298,363298,87.9,413530,0],["2003-10-08",433.04,null,362699,362699,87.7,413530,0],["2003-10-09",433.06,null,363098,363098,87.8,413530,0],["2003-10-10",433.07,null,363298,363298,87.9,413530,0],["2003-10-11",433.06,null,363098,363098,87.8,413530,0],["2003-10-12",433.05,null,362899,362899,87.8,413530,0],["2003-10-13",432.99,null,361709,361709,87.5,413530,0],["2003-10-14",433.02,null,362299,362299,87.6,413530,0],["2003-10-15",432.92,null,360372,360372,87.1,413530,0],["2003-10-16",432.86,null,359226,359226,86.9,413530,0],["2003-10-17",432.89,null,359799,359799,87,413530,0],["2003-10-18",432.82,null,358462,358462,86.7,413530,0],["2003-10-19",432.77,null,357507,357507,86.5,413530,0],["2003-10-20",432.74,null,356934,356934,86.3,413530,0],["2003-10-21",432.71,null,356361,356361,86.2,413530,0],["2003-10-22",432.69,null,355979,355979,86.1,413530,0],["2003-10-23",432.66,null,355406,355406,85.9,413530,0],["2003-10-24",432.6,null,354260,354260,85.7,413530,0],["2003-10-25",432.62,null,354642,354642,85.8,413530,0],["2003-10-26",432.58,null,353878,353878,85.6,413530,0],["2003-10-27",432.47,null,351777,351777,85.1,413530,0],["2003-10-28",432.43,null,351013,351013,84.9,413530,0],["2003-10-29",432.36,null,349676,349676,84.6,413530,0],["2003-10-30",432.3,null,348530,348530,84.3,413530,0],["2003-10-31",432.32,null,348912,348912,84.4,413530,0],["2003-11-01",432.3,null,348530,348530,84.3,413530,0],["2003-11-02",432.27,null,347957,347957,84.1,413530,0],["2003-11-03",432.23,null,347193,347193,84,413530,0],["2003-11-04",432.21,null,346811,346811,83.9,413530,0],["2003-11-05",432.22,null,347002,347002,83.9,413530,0],["2003-11-06",432.2,null,346620,346620,83.8,413530,0],["2003-11-07",432.24,null,347384,347384,84,413530,0],["2003-11-08",432.32,null,348912,348912,84.4,413530,0],["2003-11-09",432.34,null,349294,349294,84.5,413530,0],["2003-11-10",432.32,null,348912,348912,84.4,413530,0],["2003-11-11",432.29,null,348339,348339,84.2,413530,0],["2003-11-12",432.33,null,349103,349103,84.4,413530,0],["2003-11-13",432.31,null,348721,348721,84.3,413530,0],["2003-11-14",432.22,null,347002,347002,83.9,413530,0],["2003-11-15",432.2,null,346620,346620,83.8,413530,0],["2003-11-16",432.21,null,346811,346811,83.9,413530,0],["2003-11-17",432.23,null,347193,347193,84,413530,0],["2003-11-18",432.51,null,352541,352541,85.3,413530,0],["2003-11-19",432.5,null,352350,352350,85.2,413530,0],["2003-11-20",432.45,null,351395,351395,85,413530,0],["2003-11-21",432.42,null,350822,350822,84.8,413530,0],["2003-11-22",432.37,null,349867,349867,84.6,413530,0],["2003-11-23",432.5,null,352350,352350,85.2,413530,0],["2003-11-24",432.42,null,350822,350822,84.8,413530,0],["2003-11-25",432.33,null,349103,349103,84.4,413530,0],["2003-11-26",432.32,null,348912,348912,84.4,413530,0],["2003-11-27",432.39,null,350249,350249,84.7,413530,0],["2003-11-28",432.31,null,348721,348721,84.3,413530,0],["2003-11-29",432.22,null,347002,347002,83.9,413530,0],["2003-11-30",432.19,null,346429,346429,83.8,413530,0],["2003-12-01",432.2,null,346620,346620,83.8,413530,0],["2003-12-02",432.15,null,345665,345665,83.6,413530,0],["2003-12-03",432.13,null,345283,345283,83.5,413530,0],["2003-12-04",432.1,null,344710,344710,83.4,413530,0],["2003-12-05",432.11,null,344901,344901,83.4,413530,0],["2003-12-06",432.02,null,343182,343182,83,413530,0],["2003-12-07",431.93,null,341526,341526,82.6,413530,0],["2003-12-08",431.9,null,340980,340980,82.5,413530,0],["2003-12-09",431.95,null,341890,341890,82.7,413530,0],["2003-12-10",431.93,null,341526,341526,82.6,413530,0],["2003-12-11",431.82,null,339524,339524,82.1,413530,0],["2003-12-12",431.83,null,339706,339706,82.1,413530,0],["2003-12-13",432,null,342800,342800,82.9,413530,0],["2003-12-14",431.95,null,341890,341890,82.7,413530,0],["2003-12-15",431.9,null,340980,340980,82.5,413530,0],["2003-12-16",431.99,null,342618,342618,82.9,413530,0],["2003-12-17",431.89,null,340798,340798,82.4,413530,0],["2003-12-18",431.89,null,340798,340798,82.4,413530,0],["2003-12-19",431.84,null,339888,339888,82.2,413530,0],["2003-12-20",431.79,null,338978,338978,82,413530,0],["2003-12-21",431.73,null,337886,337886,81.7,413530,0],["2003-12-22",431.72,null,337704,337704,81.7,413530,0],["2003-12-23",431.77,null,338614,338614,81.9,413530,0],["2003-12-24",431.69,null,337158,337158,81.5,413530,0],["2003-12-25",431.64,null,336248,336248,81.3,413530,0],["2003-12-26",431.61,null,335702,335702,81.2,413530,0],["2003-12-27",431.58,null,335156,335156,81,413530,0],["2003-12-28",431.63,null,336066,336066,81.3,413530,0],["2003-12-29",431.61,null,335702,335702,81.2,413530,0],["2003-12-30",431.54,null,334428,334428,80.9,413530,0],["2003-12-31",431.52,null,334064,334064,80.8,413530,0],["2004-01-01",431.51,null,333882,333882,80.7,413530,0],["2004-01-02",431.49,null,333518,333518,80.7,413530,0],["2004-01-03",431.46,null,332972,332972,80.5,413530,0],["2004-01-04",431.53,null,334246,334246,80.8,413530,0],["2004-01-05",431.54,null,334428,334428,80.9,413530,0],["2004-01-06",431.48,null,333336,333336,80.6,413530,0],["2004-01-07",431.38,null,331516,331516,80.2,413530,0],["2004-01-08",431.35,null,330970,330970,80,413530,0],["2004-01-09",431.38,null,331516,331516,80.2,413530,0],["2004-01-10",431.34,null,330788,330788,80,413530,0],["2004-01-11",431.29,null,329878,329878,79.8,413530,0],["2004-01-12",431.28,null,329696,329696,79.7,413530,0],["2004-01-13",431.28,null,329696,329696,79.7,413530,0],["2004-01-14",431.26,null,329332,329332,79.6,413530,0],["2004-01-15",431.25,null,329150,329150,79.6,413530,0],["2004-01-16",431.4,null,331880,331880,80.3,413530,0],["2004-01-17",432.14,null,345474,345474,83.5,413530,0],["2004-01-18",432.47,null,351777,351777,85.1,413530,0],["2004-01-19",432.44,null,351204,351204,84.9,413530,0],["2004-01-20",432.42,null,350822,350822,84.8,413530,0],["2004-01-21",432.43,null,351013,351013,84.9,413530,0],["2004-01-22",432.43,null,351013,351013,84.9,413530,0],["2004-01-23",432.42,null,350822,350822,84.8,413530,0],["2004-01-24",432.43,null,351013,351013,84.9,413530,0],["2004-01-25",432.47,null,351777,351777,85.1,413530,0],["2004-01-26",432.53,null,352923,352923,85.3,413530,0],["2004-01-27",432.48,null,351968,351968,85.1,413530,0],["2004-01-28",432.42,null,350822,350822,84.8,413530,0],["2004-01-29",432.42,null,350822,350822,84.8,413530,0],["2004-01-30",432.44,null,351204,351204,84.9,413530,0],["2004-01-31",432.39,null,350249,350249,84.7,413530,0],["2004-02-01",432.39,null,350249,350249,84.7,413530,0],["2004-02-02",432.44,null,351204,351204,84.9,413530,0],["2004-02-03",432.41,null,350631,350631,84.8,413530,0],["2004-02-04",432.43,null,351013,351013,84.9,413530,0],["2004-02-05",432.65,null,355215,355215,85.9,413530,0],["2004-02-06",432.73,null,356743,356743,86.3,413530,0],["2004-02-07",432.7,null,356170,356170,86.1,413530,0],["2004-02-08",432.66,null,355406,355406,85.9,413530,0],["2004-02-09",432.69,null,355979,355979,86.1,413530,0],["2004-02-10",432.7,null,356170,356170,86.1,413530,0],["2004-02-11",432.76,null,357316,357316,86.4,413530,0],["2004-02-12",432.9,null,359990,359990,87.1,413530,0],["2004-02-13",432.86,null,359226,359226,86.9,413530,0],["2004-02-14",432.91,null,360181,360181,87.1,413530,0],["2004-02-15",432.94,null,360754,360754,87.2,413530,0],["2004-02-16",432.94,null,360754,360754,87.2,413530,0],["2004-02-17",432.96,null,361136,361136,87.3,413530,0],["2004-02-18",432.94,null,360754,360754,87.2,413530,0],["2004-02-19",432.87,null,359417,359417,86.9,413530,0],["2004-02-20",432.94,null,360754,360754,87.2,413530,0],["2004-02-21",432.93,null,360563,360563,87.2,413530,0],["2004-02-22",432.92,null,360372,360372,87.1,413530,0],["2004-02-23",432.96,null,361136,361136,87.3,413530,0],["2004-02-24",433.12,null,364296,364296,88.1,413530,0],["2004-02-25",433.4,null,369888,369888,89.4,413530,0],["2004-02-26",433.47,null,371286,371286,89.8,413530,0],["2004-02-27",433.47,null,371286,371286,89.8,413530,0],["2004-02-28",433.47,null,371286,371286,89.8,413530,0],["2004-02-29",433.53,null,372484,372484,90.1,413530,0],["2004-03-01",433.65,null,374880,374880,90.7,413530,0],["2004-03-02",433.68,null,375480,375480,90.8,413530,0],["2004-03-03",433.71,null,376079,376079,90.9,413530,0],["2004-03-04",433.73,null,376478,376478,91,413530,0],["2004-03-05",434.05,null,382911,382911,92.6,413530,0],["2004-03-06",434.11,null,384160,384160,92.9,413530,0],["2004-03-07",434.15,null,384993,384993,93.1,413530,0],["2004-03-08",434.12,null,384368,384368,92.9,413530,0],["2004-03-09",434.14,null,384785,384785,93,413530,0],["2004-03-10",434.08,null,383536,383536,92.7,413530,0],["2004-03-11",434.1,null,383952,383952,92.8,413530,0],["2004-03-12",434.08,null,383536,383536,92.7,413530,0],["2004-03-13",434.07,null,383327,383327,92.7,413530,0],["2004-03-14",434.15,null,384993,384993,93.1,413530,0],["2004-03-15",434.16,null,385201,385201,93.1,413530,0],["2004-03-16",434.17,null,385409,385409,93.2,413530,0],["2004-03-17",434.11,null,384160,384160,92.9,413530,0],["2004-03-18",434.11,null,384160,384160,92.9,413530,0],["2004-03-19",434.1,null,383952,383952,92.8,413530,0],["2004-03-20",434.11,null,384160,384160,92.9,413530,0],["2004-03-21",434.15,null,384993,384993,93.1,413530,0],["2004-03-22",434.05,null,382911,382911,92.6,413530,0],["2004-03-23",434,null,381870,381870,92.3,413530,0],["2004-03-24",433.96,null,381071,381071,92.2,413530,0],["2004-03-25",433.95,null,380871,380871,92.1,413530,0],["2004-03-26",433.94,null,380672,380672,92.1,413530,0],["2004-03-27",433.91,null,380073,380073,91.9,413530,0],["2004-03-28",433.97,null,381271,381271,92.2,413530,0],["2004-03-29",434,null,381870,381870,92.3,413530,0],["2004-03-30",433.98,null,381471,381471,92.2,413530,0],["2004-03-31",433.94,null,380672,380672,92.1,413530,0],["2004-04-01",433.91,null,380073,380073,91.9,413530,0],["2004-04-02",433.88,null,379474,379474,91.8,413530,0],["2004-04-03",433.88,null,379474,379474,91.8,413530,0],["2004-04-04",433.83,null,378475,378475,91.5,413530,0],["2004-04-05",433.78,null,377477,377477,91.3,413530,0],["2004-04-06",433.75,null,376878,376878,91.1,413530,0],["2004-04-07",433.75,null,376878,376878,91.1,413530,0],["2004-04-08",433.73,null,376478,376478,91,413530,0],["2004-04-09",433.68,null,375480,375480,90.8,413530,0],["2004-04-10",433.7,null,375879,375879,90.9,413530,0],["2004-04-11",433.69,null,375679,375679,90.8,413530,0],["2004-04-12",433.62,null,374281,374281,90.5,413530,0],["2004-04-13",433.58,null,373483,373483,90.3,413530,0],["2004-04-14",433.51,null,372085,372085,90,413530,0],["2004-04-15",433.43,null,370487,370487,89.6,413530,0],["2004-04-16",433.4,null,369888,369888,89.4,413530,0],["2004-04-17",433.37,null,369289,369289,89.3,413530,0],["2004-04-18",433.31,null,368091,368091,89,413530,0],["2004-04-19",433.3,null,367891,367891,89,413530,0],["2004-04-20",433.25,null,366892,366892,88.7,413530,0],["2004-04-21",433.23,null,366493,366493,88.6,413530,0],["2004-04-22",433.2,null,365894,365894,88.5,413530,0],["2004-04-23",433.19,null,365694,365694,88.4,413530,0],["2004-04-24",433.4,null,369888,369888,89.4,413530,0],["2004-04-25",433.68,null,375480,375480,90.8,413530,0],["2004-04-26",433.77,null,377277,377277,91.2,413530,0],["2004-04-27",433.73,null,376478,376478,91,413530,0],["2004-04-28",433.68,null,375480,375480,90.8,413530,0],["2004-04-29",433.67,null,375280,375280,90.8,413530,0],["2004-04-30",433.7,null,375879,375879,90.9,413530,0],["2004-05-01",433.94,null,380672,380672,92.1,413530,0],["2004-05-02",433.93,null,380472,380472,92,413530,0],["2004-05-03",433.9,null,379873,379873,91.9,413530,0],["2004-05-04",433.84,null,378675,378675,91.6,413530,0],["2004-05-05",433.8,null,377876,377876,91.4,413530,0],["2004-05-06",433.78,null,377477,377477,91.3,413530,0],["2004-05-07",433.75,null,376878,376878,91.1,413530,0],["2004-05-08",433.72,null,376278,376278,91,413530,0],["2004-05-09",433.69,null,375679,375679,90.8,413530,0],["2004-05-10",433.65,null,374880,374880,90.7,413530,0],["2004-05-11",433.62,null,374281,374281,90.5,413530,0],["2004-05-12",433.6,null,373882,373882,90.4,413530,0],["2004-05-13",433.6,null,373882,373882,90.4,413530,0],["2004-05-14",433.6,null,373882,373882,90.4,413530,0],["2004-05-15",433.54,null,372684,372684,90.1,413530,0],["2004-05-16",433.49,null,371685,371685,89.9,413530,0],["2004-05-17",433.44,null,370687,370687,89.6,413530,0],["2004-05-18",433.4,null,369888,369888,89.4,413530,0],["2004-05-19",433.37,null,369289,369289,89.3,413530,0],["2004-05-20",433.33,null,368490,368490,89.1,413530,0],["2004-05-21",433.27,null,367292,367292,88.8,413530,0],["2004-05-22",433.2,null,365894,365894,88.5,413530,0],["2004-05-23",433.16,null,365095,365095,88.3,413530,0],["2004-05-24",433.12,null,364296,364296,88.1,413530,0],["2004-05-25",433.07,null,363298,363298,87.9,413530,0],["2004-05-26",433.04,null,362699,362699,87.7,413530,0],["2004-05-27",433,null,361900,361900,87.5,413530,0],["2004-05-28",433.19,null,365694,365694,88.4,413530,0],["2004-05-29",433.16,null,365095,365095,88.3,413530,0],["2004-05-30",433.15,null,364895,364895,88.2,413530,0],["2004-05-31",433.19,null,365694,365694,88.4,413530,0],["2004-06-01",433.16,null,365095,365095,88.3,413530,0],["2004-06-02",433.17,null,365295,365295,88.3,413530,0],["2004-06-03",433.3,null,367891,367891,89,413530,0],["2004-06-04",433.32,null,368290,368290,89.1,413530,0],["2004-06-05",433.32,null,368290,368290,89.1,413530,0],["2004-06-06",433.33,null,368490,368490,89.1,413530,0],["2004-06-07",433.34,null,368690,368690,89.2,413530,0],["2004-06-08",433.44,null,370687,370687,89.6,413530,0],["2004-06-09",433.74,null,376678,376678,91.1,413530,0],["2004-06-10",433.96,null,381071,381071,92.2,413530,0],["2004-06-11",434.06,null,383119,383119,92.6,413530,0],["2004-06-12",434.08,null,383536,383536,92.7,413530,0],["2004-06-13",434.13,null,384577,384577,93,413530,0],["2004-06-14",434.16,null,385201,385201,93.1,413530,0],["2004-06-15",434.17,null,385409,385409,93.2,413530,0],["2004-06-16",434.18,null,385618,385618,93.3,413530,0],["2004-06-17",434.18,null,385618,385618,93.3,413530,0],["2004-06-18",434.18,null,385618,385618,93.3,413530,0],["2004-06-19",434.23,null,386659,386659,93.5,413530,0],["2004-06-20",434.35,null,389157,389157,94.1,413530,0],["2004-06-21",434.35,null,389157,389157,94.1,413530,0],["2004-06-22",434.4,null,390198,390198,94.4,413530,0],["2004-06-23",434.42,null,390614,390614,94.5,413530,0],["2004-06-24",434.41,null,390406,390406,94.4,413530,0],["2004-06-25",434.44,null,391031,391031,94.6,413530,0],["2004-06-26",434.55,null,393321,393321,95.1,413530,0],["2004-06-27",434.72,null,396860,396860,96,413530,0],["2004-06-28",434.8,null,398526,398526,96.4,413530,0],["2004-06-29",434.87,null,399983,399983,96.7,413530,0],["2004-06-30",435,null,402690,402690,97.4,413530,0],["2004-07-01",435.06,null,403991,403991,97.7,413530,0],["2004-07-02",435.06,null,403991,403991,97.7,413530,0],["2004-07-03",435.08,null,404424,404424,97.8,413530,0],["2004-07-04",435.07,null,404208,404208,97.7,413530,0],["2004-07-05",435.07,null,404208,404208,97.7,413530,0],["2004-07-06",435.09,null,404641,404641,97.9,413530,0],["2004-07-07",435.1,null,404858,404858,97.9,413530,0],["2004-07-08",435.08,null,404424,404424,97.8,413530,0],["2004-07-09",435.08,null,404424,404424,97.8,413530,0],["2004-07-10",435.07,null,404208,404208,97.7,413530,0],["2004-07-11",435.06,null,403991,403991,97.7,413530,0],["2004-07-12",435.04,null,403557,403557,97.6,413530,0],["2004-07-13",435.04,null,403557,403557,97.6,413530,0],["2004-07-14",435.03,null,403340,403340,97.5,413530,0],["2004-07-15",435.01,null,402907,402907,97.4,413530,0],["2004-07-16",434.99,null,402482,402482,97.3,413530,0],["2004-07-17",434.98,null,402274,402274,97.3,413530,0],["2004-07-18",434.96,null,401857,401857,97.2,413530,0],["2004-07-19",434.91,null,400816,400816,96.9,413530,0],["2004-07-20",434.88,null,400192,400192,96.8,413530,0],["2004-07-21",434.85,null,399567,399567,96.6,413530,0],["2004-07-22",434.82,null,398942,398942,96.5,413530,0],["2004-07-23",434.8,null,398526,398526,96.4,413530,0],["2004-07-24",434.8,null,398526,398526,96.4,413530,0],["2004-07-25",434.8,null,398526,398526,96.4,413530,0],["2004-07-26",434.72,null,396860,396860,96,413530,0],["2004-07-27",434.65,null,395403,395403,95.6,413530,0],["2004-07-28",434.63,null,394987,394987,95.5,413530,0],["2004-07-29",435.32,null,409628,409628,99.1,413530,0],["2004-07-30",435.62,null,416132,413530,100,413530,0],["2004-07-31",435.57,null,415048,413530,100,413530,0],["2004-08-01",435.53,null,414180,413530,100,413530,0],["2004-08-02",435.5,null,413530,413530,100,413530,0],["2004-08-03",435.46,null,412663,412663,99.8,413530,0],["2004-08-04",435.43,null,412012,412012,99.6,413530,0],["2004-08-05",435.41,null,411579,411579,99.5,413530,0],["2004-08-06",435.35,null,410278,410278,99.2,413530,0],["2004-08-07",435.29,null,408977,408977,98.9,413530,0],["2004-08-08",435.24,null,407893,407893,98.6,413530,0],["2004-08-09",435.21,null,407243,407243,98.5,413530,0],["2004-08-10",435.17,null,406376,406376,98.3,413530,0],["2004-08-11",435.15,null,405942,405942,98.2,413530,0],["2004-08-12",435.08,null,404424,404424,97.8,413530,0],["2004-08-13",435.02,null,403124,403124,97.5,413530,0],["2004-08-14",434.96,null,401857,401857,97.2,413530,0],["2004-08-15",434.91,null,400816,400816,96.9,413530,0],["2004-08-16",434.86,null,399775,399775,96.7,413530,0],["2004-08-17",434.81,null,398734,398734,96.4,413530,0],["2004-08-18",434.76,null,397693,397693,96.2,413530,0],["2004-08-19",434.82,null,398942,398942,96.5,413530,0],["2004-08-20",434.98,null,402274,402274,97.3,413530,0],["2004-08-21",434.97,null,402065,402065,97.2,413530,0],["2004-08-22",434.92,null,401024,401024,97,413530,0],["2004-08-23",434.9,null,400608,400608,96.9,413530,0],["2004-08-24",434.86,null,399775,399775,96.7,413530,0],["2004-08-25",434.81,null,398734,398734,96.4,413530,0],["2004-08-26",434.77,null,397901,397901,96.2,413530,0],["2004-08-27",434.72,null,396860,396860,96,413530,0],["2004-08-28",434.77,null,397901,397901,96.2,413530,0],["2004-08-29",434.81,null,398734,398734,96.4,413530,0],["2004-08-30",434.76,null,397693,397693,96.2,413530,0],["2004-08-31",434.71,null,396652,396652,95.9,413530,0],["2004-09-01",434.66,null,395611,395611,95.7,413530,0],["2004-09-02",434.61,null,394570,394570,95.4,413530,0],["2004-09-03",434.55,null,393321,393321,95.1,413530,0],["2004-09-04",434.5,null,392280,392280,94.9,413530,0],["2004-09-05",434.45,null,391239,391239,94.6,413530,0],["2004-09-06",434.56,null,393529,393529,95.2,413530,0],["2004-09-07",434.59,null,394154,394154,95.3,413530,0],["2004-09-08",434.51,null,392488,392488,94.9,413530,0],["2004-09-09",434.44,null,391031,391031,94.6,413530,0],["2004-09-10",434.39,null,389990,389990,94.3,413530,0],["2004-09-11",434.35,null,389157,389157,94.1,413530,0],["2004-09-12",434.31,null,388324,388324,93.9,413530,0],["2004-09-13",434.25,null,387075,387075,93.6,413530,0],["2004-09-14",434.19,null,385826,385826,93.3,413530,0],["2004-09-15",434.16,null,385201,385201,93.1,413530,0],["2004-09-16",434.14,null,384785,384785,93,413530,0],["2004-09-17",434.1,null,383952,383952,92.8,413530,0],["2004-09-18",434.06,null,383119,383119,92.6,413530,0],["2004-09-19",434.01,null,382078,382078,92.4,413530,0],["2004-09-20",433.95,null,380871,380871,92.1,413530,0],["2004-09-21",433.89,null,379673,379673,91.8,413530,0],["2004-09-22",433.85,null,378875,378875,91.6,413530,0],["2004-09-23",433.83,null,378475,378475,91.5,413530,0],["2004-09-24",433.81,null,378076,378076,91.4,413530,0],["2004-09-25",433.76,null,377077,377077,91.2,413530,0],["2004-09-26",433.71,null,376079,376079,90.9,413530,0],["2004-09-27",433.66,null,375080,375080,90.7,413530,0],["2004-09-28",433.61,null,374082,374082,90.5,413530,0],["2004-09-29",433.55,null,372884,372884,90.2,413530,0],["2004-09-30",433.48,null,371486,371486,89.8,413530,0],["2004-10-01",433.42,null,370287,370287,89.5,413530,0],["2004-10-02",433.42,null,370287,370287,89.5,413530,0],["2004-10-03",433.35,null,368890,368890,89.2,413530,0],["2004-10-04",433.57,null,373283,373283,90.3,413530,0],["2004-10-05",433.78,null,377477,377477,91.3,413530,0],["2004-10-06",433.75,null,376878,376878,91.1,413530,0],["2004-10-07",433.75,null,376878,376878,91.1,413530,0],["2004-10-08",433.77,null,377277,377277,91.2,413530,0],["2004-10-09",433.76,null,377077,377077,91.2,413530,0],["2004-10-10",433.77,null,377277,377277,91.2,413530,0],["2004-10-11",433.77,null,377277,377277,91.2,413530,0],["2004-10-12",433.76,null,377077,377077,91.2,413530,0],["2004-10-13",433.72,null,376278,376278,91,413530,0],["2004-10-14",433.71,null,376079,376079,90.9,413530,0],["2004-10-15",433.62,null,374281,374281,90.5,413530,0],["2004-10-16",433.61,null,374082,374082,90.5,413530,0],["2004-10-17",433.55,null,372884,372884,90.2,413530,0],["2004-10-18",433.52,null,372284,372284,90,413530,0],["2004-10-19",433.52,null,372284,372284,90,413530,0],["2004-10-20",433.5,null,371885,371885,89.9,413530,0],["2004-10-21",433.47,null,371286,371286,89.8,413530,0],["2004-10-22",433.46,null,371086,371086,89.7,413530,0],["2004-10-23",433.47,null,371286,371286,89.8,413530,0],["2004-10-24",433.47,null,371286,371286,89.8,413530,0],["2004-10-25",433.49,null,371685,371685,89.9,413530,0],["2004-10-26",433.51,null,372085,372085,90,413530,0],["2004-10-27",433.52,null,372284,372284,90,413530,0],["2004-10-28",433.54,null,372684,372684,90.1,413530,0],["2004-10-29",433.51,null,372085,372085,90,413530,0],["2004-10-30",433.57,null,373283,373283,90.3,413530,0],["2004-10-31",433.53,null,372484,372484,90.1,413530,0],["2004-11-01",433.82,null,378275,378275,91.5,413530,0],["2004-11-02",433.97,null,381271,381271,92.2,413530,0],["2004-11-03",433.98,null,381471,381471,92.2,413530,0],["2004-11-04",433.97,null,381271,381271,92.2,413530,0],["2004-11-05",433.94,null,380672,380672,92.1,413530,0],["2004-11-06",433.9,null,379873,379873,91.9,413530,0],["2004-11-07",433.89,null,379673,379673,91.8,413530,0],["2004-11-08",433.88,null,379474,379474,91.8,413530,0],["2004-11-09",433.82,null,378275,378275,91.5,413530,0],["2004-11-10",433.78,null,377477,377477,91.3,413530,0],["2004-11-11",433.81,null,378076,378076,91.4,413530,0],["2004-11-12",433.73,null,376478,376478,91,413530,0],["2004-11-13",433.67,null,375280,375280,90.8,413530,0],["2004-11-14",433.63,null,374481,374481,90.6,413530,0],["2004-11-15",433.6,null,373882,373882,90.4,413530,0],["2004-11-16",433.58,null,373483,373483,90.3,413530,0],["2004-11-17",433.66,null,375080,375080,90.7,413530,0],["2004-11-18",433.86,null,379074,379074,91.7,413530,0],["2004-11-19",433.88,null,379474,379474,91.8,413530,0],["2004-11-20",433.89,null,379673,379673,91.8,413530,0],["2004-11-21",433.9,null,379873,379873,91.9,413530,0],["2004-11-22",434.11,null,384160,384160,92.9,413530,0],["2004-11-23",434.38,null,389782,389782,94.3,413530,0],["2004-11-24",434.9,null,400608,400608,96.9,413530,0],["2004-11-25",434.9,null,400608,400608,96.9,413530,0],["2004-11-26",434.87,null,399983,399983,96.7,413530,0],["2004-11-27",434.99,null,402482,402482,97.3,413530,0],["2004-11-28",434.92,null,401024,401024,97,413530,0],["2004-11-29",435,null,402690,402690,97.4,413530,0],["2004-11-30",435.12,null,405292,405292,98,413530,0],["2004-12-01",435.09,null,404641,404641,97.9,413530,0],["2004-12-02",435.11,null,405075,405075,98,413530,0],["2004-12-03",435.11,null,405075,405075,98,413530,0],["2004-12-04",435.1,null,404858,404858,97.9,413530,0],["2004-12-05",435.11,null,405075,405075,98,413530,0],["2004-12-06",435.13,null,405508,405508,98.1,413530,0],["2004-12-07",435.26,null,408327,408327,98.7,413530,0],["2004-12-08",435.26,null,408327,408327,98.7,413530,0],["2004-12-09",435.27,null,408544,408544,98.8,413530,0],["2004-12-10",435.3,null,409194,409194,99,413530,0],["2004-12-11",435.25,null,408110,408110,98.7,413530,0],["2004-12-12",435.23,null,407676,407676,98.6,413530,0],["2004-12-13",435.28,null,408760,408760,98.8,413530,0],["2004-12-14",435.21,null,407243,407243,98.5,413530,0],["2004-12-15",435.13,null,405508,405508,98.1,413530,0],["2004-12-16",435.13,null,405508,405508,98.1,413530,0],["2004-12-17",435.12,null,405292,405292,98,413530,0],["2004-12-18",435.1,null,404858,404858,97.9,413530,0],["2004-12-19",435.11,null,405075,405075,98,413530,0],["2004-12-20",435,null,402690,402690,97.4,413530,0],["2004-12-21",435.05,null,403774,403774,97.6,413530,0],["2004-12-22",435.15,null,405942,405942,98.2,413530,0],["2004-12-23",435.1,null,404858,404858,97.9,413530,0],["2004-12-24",435.04,null,403557,403557,97.6,413530,0],["2004-12-25",434.97,null,402065,402065,97.2,413530,0],["2004-12-26",434.96,null,401857,401857,97.2,413530,0],["2004-12-27",434.94,null,401441,401441,97.1,413530,0],["2004-12-28",434.92,null,401024,401024,97,413530,0],["2004-12-29",434.92,null,401024,401024,97,413530,0],["2004-12-30",434.91,null,400816,400816,96.9,413530,0],["2004-12-31",434.95,null,401649,401649,97.1,413530,0],["2005-01-01",434.96,null,401857,401857,97.2,413530,0],["2005-01-02",435.12,null,405292,405292,98,413530,0],["2005-01-03",435.69,null,417649,413530,100,413530,0],["2005-01-04",435.88,null,421768,413530,100,413530,0],["2005-01-05",435.73,null,418516,413530,100,413530,0],["2005-01-06",435.61,null,415915,413530,100,413530,0],["2005-01-07",435.52,null,413964,413530,100,413530,0],["2005-01-08",435.51,null,413747,413530,100,413530,0],["2005-01-09",435.6,null,415698,413530,100,413530,0],["2005-01-10",435.69,null,417649,413530,100,413530,0],["2005-01-11",435.65,null,416782,413530,100,413530,0],["2005-01-12",435.6,null,415698,413530,100,413530,0],["2005-01-13",435.76,null,419167,413530,100,413530,0],["2005-01-14",435.5,null,413530,413530,100,413530,0],["2005-01-15",435.38,null,410928,410928,99.4,413530,0],["2005-01-16",435.41,null,411579,411579,99.5,413530,0],["2005-01-17",435.38,null,410928,410928,99.4,413530,0],["2005-01-18",435.4,null,411362,411362,99.5,413530,0],["2005-01-19",435.48,null,413096,413096,99.9,413530,0],["2005-01-20",435.55,null,414614,413530,100,413530,0],["2005-01-21",435.54,null,414397,413530,100,413530,0],["2005-01-22",435.57,null,415048,413530,100,413530,0],["2005-01-23",435.47,null,412880,412880,99.8,413530,0],["2005-01-24",435.43,null,412012,412012,99.6,413530,0],["2005-01-25",435.45,null,412446,412446,99.7,413530,0],["2005-01-26",435.48,null,413096,413096,99.9,413530,0],["2005-01-27",435.49,null,413313,413313,99.9,413530,0],["2005-01-28",435.52,null,413964,413530,100,413530,0],["2005-01-29",435.54,null,414397,413530,100,413530,0],["2005-01-30",435.56,null,414831,413530,100,413530,0],["2005-01-31",435.67,null,417216,413530,100,413530,0],["2005-02-01",435.58,null,415264,413530,100,413530,0],["2005-02-02",435.53,null,414180,413530,100,413530,0],["2005-02-03",435.55,null,414614,413530,100,413530,0],["2005-02-04",435.58,null,415264,413530,100,413530,0],["2005-02-05",435.53,null,414180,413530,100,413530,0],["2005-02-06",435.53,null,414180,413530,100,413530,0],["2005-02-07",435.59,null,415481,413530,100,413530,0],["2005-02-08",435.53,null,414180,413530,100,413530,0],["2005-02-09",435.53,null,414180,413530,100,413530,0],["2005-02-10",435.49,null,413313,413313,99.9,413530,0],["2005-02-11",435.49,null,413313,413313,99.9,413530,0],["2005-02-12",435.51,null,413747,413530,100,413530,0],["2005-02-13",435.53,null,414180,413530,100,413530,0],["2005-02-14",435.57,null,415048,413530,100,413530,0],["2005-02-15",435.54,null,414397,413530,100,413530,0],["2005-02-16",435.61,null,415915,413530,100,413530,0],["2005-02-17",435.58,null,415264,413530,100,413530,0],["2005-02-18",435.51,null,413747,413530,100,413530,0],["2005-02-19",435.5,null,413530,413530,100,413530,0],["2005-02-20",435.49,null,413313,413313,99.9,413530,0],["2005-02-21",435.53,null,414180,413530,100,413530,0],["2005-02-22",435.53,null,414180,413530,100,413530,0],["2005-02-23",435.57,null,415048,413530,100,413530,0],["2005-02-24",435.62,null,416132,413530,100,413530,0],["2005-02-25",435.55,null,414614,413530,100,413530,0],["2005-02-26",435.51,null,413747,413530,100,413530,0],["2005-02-27",435.53,null,414180,413530,100,413530,0],["2005-02-28",435.54,null,414397,413530,100,413530,0],["2005-03-01",435.53,null,414180,413530,100,413530,0],["2005-03-02",435.51,null,413747,413530,100,413530,0],["2005-03-03",435.49,null,413313,413313,99.9,413530,0],["2005-03-04",435.49,null,413313,413313,99.9,413530,0],["2005-03-05",435.5,null,413530,413530,100,413530,0],["2005-03-06",435.49,null,413313,413313,99.9,413530,0],["2005-03-07",435.51,null,413747,413530,100,413530,0],["2005-03-08",435.49,null,413313,413313,99.9,413530,0],["2005-03-09",435.49,null,413313,413313,99.9,413530,0],["2005-03-10",435.43,null,412012,412012,99.6,413530,0],["2005-03-11",435.44,null,412229,412229,99.7,413530,0],["2005-03-12",435.37,null,410712,410712,99.3,413530,0],["2005-03-13",435.42,null,411796,411796,99.6,413530,0],["2005-03-14",435.39,null,411145,411145,99.4,413530,0],["2005-03-15",435.37,null,410712,410712,99.3,413530,0],["2005-03-16",435.35,null,410278,410278,99.2,413530,0],["2005-03-17",435.28,null,408760,408760,98.8,413530,0],["2005-03-18",435.21,null,407243,407243,98.5,413530,0],["2005-03-19",435.26,null,408327,408327,98.7,413530,0],["2005-03-20",435.23,null,407676,407676,98.6,413530,0],["2005-03-21",435.2,null,407026,407026,98.4,413530,0],["2005-03-22",435.24,null,407893,407893,98.6,413530,0],["2005-03-23",435.22,null,407460,407460,98.5,413530,0],["2005-03-24",435.18,null,406592,406592,98.3,413530,0],["2005-03-25",435.22,null,407460,407460,98.5,413530,0],["2005-03-26",435.34,null,410061,410061,99.2,413530,0],["2005-03-27",435.51,null,413747,413530,100,413530,0],["2005-03-28",435.52,null,413964,413530,100,413530,0],["2005-03-29",435.51,null,413747,413530,100,413530,0],["2005-03-30",435.56,null,414831,413530,100,413530,0],["2005-03-31",435.56,null,414831,413530,100,413530,0],["2005-04-01",435.6,null,415698,413530,100,413530,0],["2005-04-02",435.5,null,413530,413530,100,413530,0],["2005-04-03",435.49,null,413313,413313,99.9,413530,0],["2005-04-04",435.47,null,412880,412880,99.8,413530,0],["2005-04-05",435.47,null,412880,412880,99.8,413530,0],["2005-04-06",435.58,null,415264,413530,100,413530,0],["2005-04-07",435.59,null,415481,413530,100,413530,0],["2005-04-08",435.56,null,414831,413530,100,413530,0],["2005-04-09",435.48,null,413096,413096,99.9,413530,0],["2005-04-10",435.48,null,413096,413096,99.9,413530,0],["2005-04-11",435.55,null,414614,413530,100,413530,0],["2005-04-12",435.52,null,413964,413530,100,413530,0],["2005-04-13",435.5,null,413530,413530,100,413530,0],["2005-04-14",435.46,null,412663,412663,99.8,413530,0],["2005-04-15",435.43,null,412012,412012,99.6,413530,0],["2005-04-16",435.42,null,411796,411796,99.6,413530,0],["2005-04-17",435.41,null,411579,411579,99.5,413530,0],["2005-04-18",435.39,null,411145,411145,99.4,413530,0],["2005-04-19",435.39,null,411145,411145,99.4,413530,0],["2005-04-20",435.4,null,411362,411362,99.5,413530,0],["2005-04-21",435.42,null,411796,411796,99.6,413530,0],["2005-04-22",435.46,null,412663,412663,99.8,413530,0],["2005-04-23",435.47,null,412880,412880,99.8,413530,0],["2005-04-24",435.4,null,411362,411362,99.5,413530,0],["2005-04-25",435.39,null,411145,411145,99.4,413530,0],["2005-04-26",435.44,null,412229,412229,99.7,413530,0],["2005-04-27",435.41,null,411579,411579,99.5,413530,0],["2005-04-28",435.35,null,410278,410278,99.2,413530,0],["2005-04-29",435.42,null,411796,411796,99.6,413530,0],["2005-04-30",435.44,null,412229,412229,99.7,413530,0],["2005-05-01",435.37,20693.4,449348,449348,99.4,452040,0],["2005-05-02",435.39,20698.31,449762,449762,99.5,452040,0],["2005-05-03",435.35,20688.5,448934,448934,99.3,452040,0],["2005-05-04",435.37,20693.4,449348,449348,99.4,452040,0],["2005-05-05",435.38,20695.86,449555,449555,99.5,452040,0],["2005-05-06",435.36,20690.95,449141,449141,99.4,452040,0],["2005-05-07",435.34,20686.05,448727,448727,99.3,452040,0],["2005-05-08",435.36,20690.95,449141,449141,99.4,452040,0],["2005-05-09",435.41,20727.02,450176,450176,99.6,452040,0],["2005-05-10",435.4,20700.76,449968,449968,99.5,452040,0],["2005-05-11",435.39,20698.31,449762,449762,99.5,452040,0],["2005-05-12",435.38,20695.86,449555,449555,99.5,452040,0],["2005-05-13",435.37,20693.4,449348,449348,99.4,452040,0],["2005-05-14",435.46,20858.34,451211,451211,99.8,452040,0],["2005-05-15",435.48,20910.86,451626,451626,99.9,452040,0],["2005-05-16",435.44,20805.81,450797,450797,99.7,452040,0],["2005-05-17",435.4,20700.76,449968,449968,99.5,452040,0],["2005-05-18",435.38,20695.86,449555,449555,99.5,452040,0],["2005-05-19",435.37,20693.4,449348,449348,99.4,452040,0],["2005-05-20",435.38,20695.86,449555,449555,99.5,452040,0],["2005-05-21",435.38,20695.86,449555,449555,99.5,452040,0],["2005-05-22",435.36,20690.95,449141,449141,99.4,452040,0],["2005-05-23",435.33,20683.6,448520,448520,99.2,452040,0],["2005-05-24",435.31,20678.69,448106,448106,99.1,452040,0],["2005-05-25",435.32,20681.14,448313,448313,99.2,452040,0],["2005-05-26",435.33,20683.6,448520,448520,99.2,452040,0],["2005-05-27",435.31,20678.69,448106,448106,99.1,452040,0],["2005-05-28",435.33,20683.6,448520,448520,99.2,452040,0],["2005-05-29",435.53,null,452662,452040,100,452040,0],["2005-05-30",435.54,null,452869,452040,100,452040,0],["2005-05-31",435.54,null,452869,452040,100,452040,0],["2005-06-01",435.67,null,455567,452040,100,452040,0],["2005-06-02",435.62,null,454529,452040,100,452040,0],["2005-06-03",435.57,null,453491,452040,100,452040,0],["2005-06-04",435.53,null,452662,452040,100,452040,0],["2005-06-05",435.54,null,452869,452040,100,452040,0],["2005-06-06",435.55,null,453077,452040,100,452040,0],["2005-06-07",435.52,null,452455,452040,100,452040,0],["2005-06-08",435.49,20937.13,451833,451833,100,452040,0],["2005-06-09",435.47,20884.6,451418,451418,99.9,452040,0],["2005-06-10",435.45,20832.07,451004,451004,99.8,452040,0],["2005-06-11",435.43,20779.55,450590,450590,99.7,452040,0],["2005-06-12",435.4,20700.76,449968,449968,99.5,452040,0],["2005-06-13",435.36,20690.95,449141,449141,99.4,452040,0],["2005-06-14",435.39,20698.31,449762,449762,99.5,452040,0],["2005-06-15",435.37,20693.4,449348,449348,99.4,452040,0],["2005-06-16",435.33,20683.6,448520,448520,99.2,452040,0],["2005-06-17",435.31,20678.69,448106,448106,99.1,452040,0],["2005-06-18",435.27,20668.89,447280,447280,98.9,452040,0],["2005-06-19",435.24,20661.53,446660,446660,98.8,452040,0],["2005-06-20",435.2,20651.73,445834,445834,98.6,452040,0],["2005-06-21",435.16,20641.93,445008,445008,98.4,452040,0],["2005-06-22",435.13,20634.58,444389,444389,98.3,452040,0],["2005-06-23",435.08,20622.33,443357,443357,98.1,452040,0],["2005-06-24",435.04,20612.53,442532,442532,97.9,452040,0],["2005-06-25",435.02,20607.63,442120,442120,97.8,452040,0],["2005-06-26",434.97,20595.38,441090,441090,97.6,452040,0],["2005-06-27",434.93,20585.58,440266,440266,97.4,452040,0],["2005-06-28",434.89,20575.79,439443,439443,97.2,452040,0],["2005-06-29",434.85,20565.99,438620,438620,97,452040,0],["2005-06-30",434.81,20556.2,437798,437798,96.8,452040,0],["2005-07-01",434.82,20558.65,438003,438003,96.9,452040,0],["2005-07-02",434.83,20561.1,438209,438209,96.9,452040,0],["2005-07-03",434.79,20551.3,437387,437387,96.8,452040,0],["2005-07-04",434.77,20546.41,436976,436976,96.7,452040,0],["2005-07-05",434.76,20543.96,436770,436770,96.6,452040,0],["2005-07-06",434.73,20536.62,436154,436154,96.5,452040,0],["2005-07-07",434.69,20526.84,435333,435333,96.3,452040,0],["2005-07-08",434.68,20524.39,435128,435128,96.3,452040,0],["2005-07-09",434.66,20519.5,434718,434718,96.2,452040,0],["2005-07-10",434.64,20514.6,434307,434307,96.1,452040,0],["2005-07-11",434.61,20507.26,433692,433692,95.9,452040,0],["2005-07-12",434.6,20504.82,433486,433486,95.9,452040,0],["2005-07-13",434.61,20507.26,433692,433692,95.9,452040,0],["2005-07-14",434.61,20507.26,433692,433692,95.9,452040,0],["2005-07-15",434.59,20502.37,433282,433282,95.9,452040,0],["2005-07-16",434.59,20502.37,433282,433282,95.9,452040,0],["2005-07-17",434.59,20502.37,433282,433282,95.9,452040,0],["2005-07-18",434.58,20499.92,433077,433077,95.8,452040,0],["2005-07-19",434.57,20497.48,432872,432872,95.8,452040,0],["2005-07-20",434.54,20490.14,432257,432257,95.6,452040,0],["2005-07-21",434.53,20487.69,432052,432052,95.6,452040,0],["2005-07-22",434.51,20482.8,431642,431642,95.5,452040,0],["2005-07-23",434.48,20475.47,431028,431028,95.4,452040,0],["2005-07-24",434.45,20468.13,430414,430414,95.2,452040,0],["2005-07-25",434.41,20458.35,429595,429595,95,452040,0],["2005-07-26",434.36,20446.13,428572,428572,94.8,452040,0],["2005-07-27",434.4,20455.9,429390,429390,95,452040,0],["2005-07-28",434.39,20453.46,429186,429186,94.9,452040,0],["2005-07-29",434.37,20448.57,428777,428777,94.9,452040,0],["2005-07-30",434.34,20441.24,428163,428163,94.7,452040,0],["2005-07-31",434.32,20436.35,427755,427755,94.6,452040,0],["2005-08-01",434.29,20429.02,427142,427142,94.5,452040,0],["2005-08-02",434.25,20419.25,426325,426325,94.3,452040,0],["2005-08-03",434.22,20411.92,425712,425712,94.2,452040,0],["2005-08-04",434.21,20409.47,425508,425508,94.1,452040,0],["2005-08-05",434.21,20409.47,425508,425508,94.1,452040,0],["2005-08-06",434.19,20404.59,425100,425100,94,452040,0],["2005-08-07",434.19,20404.59,425100,425100,94,452040,0],["2005-08-08",434.22,20411.92,425712,425712,94.2,452040,0],["2005-08-09",434.29,20429.02,427142,427142,94.5,452040,0],["2005-08-10",434.29,20429.02,427142,427142,94.5,452040,0],["2005-08-11",434.25,20419.25,426325,426325,94.3,452040,0],["2005-08-12",434.22,20411.92,425712,425712,94.2,452040,0],["2005-08-13",434.19,20404.59,425100,425100,94,452040,0],["2005-08-14",434.17,20399.7,424692,424692,94,452040,0],["2005-08-15",434.18,20402.15,424896,424896,94,452040,0],["2005-08-16",434.29,20429.02,427142,427142,94.5,452040,0],["2005-08-17",434.33,20438.79,427959,427959,94.7,452040,0],["2005-08-18",434.31,20433.91,427550,427550,94.6,452040,0],["2005-08-19",434.28,20426.57,426937,426937,94.4,452040,0],["2005-08-20",434.26,20421.69,426529,426529,94.4,452040,0],["2005-08-21",434.25,20419.25,426325,426325,94.3,452040,0],["2005-08-22",434.23,20414.36,425917,425917,94.2,452040,0],["2005-08-23",434.19,20404.59,425100,425100,94,452040,0],["2005-08-24",434.16,20397.26,424488,424488,93.9,452040,0],["2005-08-25",434.13,20389.93,423876,423876,93.8,452040,0],["2005-08-26",434.1,20382.6,423265,423265,93.6,452040,0],["2005-08-27",434.07,20375.28,422653,422653,93.5,452040,0],["2005-08-28",434.03,20365.51,421839,421839,93.3,452040,0],["2005-08-29",434.03,20365.51,421839,421839,93.3,452040,0],["2005-08-30",433.98,20353.3,420820,420820,93.1,452040,0],["2005-08-31",433.94,20343.54,420007,420007,92.9,452040,0],["2005-09-01",433.9,20333.77,419193,419193,92.7,452040,0],["2005-09-02",433.86,20324.01,418380,418380,92.6,452040,0],["2005-09-03",433.82,20314.25,417567,417567,92.4,452040,0],["2005-09-04",433.79,20306.93,416958,416958,92.2,452040,0],["2005-09-05",433.75,20297.17,416146,416146,92.1,452040,0],["2005-09-06",433.69,20282.54,414929,414929,91.8,452040,0],["2005-09-07",433.66,20275.22,414320,414320,91.7,452040,0],["2005-09-08",433.62,20265.47,413509,413509,91.5,452040,0],["2005-09-09",433.59,20258.15,412901,412901,91.3,452040,0],["2005-09-10",433.54,20245.96,411889,411889,91.1,452040,0],["2005-09-11",433.5,20236.21,411079,411079,90.9,452040,0],["2005-09-12",433.47,20228.9,410472,410472,90.8,452040,0],["2005-09-13",433.43,20219.15,409663,409663,90.6,452040,0],["2005-09-14",433.4,20211.83,409056,409056,90.5,452040,0],["2005-09-15",433.4,20211.83,409056,409056,90.5,452040,0],["2005-09-16",433.46,20226.46,410270,410270,90.8,452040,0],["2005-09-17",433.42,20216.71,409461,409461,90.6,452040,0],["2005-09-18",433.39,20209.38,408854,408854,90.4,452040,0],["2005-09-19",433.36,20202.02,408248,408248,90.3,452040,0],["2005-09-20",433.32,20192.2,407440,407440,90.1,452040,0],["2005-09-21",433.28,20181.65,406633,406633,90,452040,0],["2005-09-22",433.23,20167.56,405624,405624,89.7,452040,0],["2005-09-23",433.19,20155.97,404818,404818,89.6,452040,0],["2005-09-24",433.25,20173.2,406028,406028,89.8,452040,0],["2005-09-25",433.08,20121.01,402603,402603,89.1,452040,0],["2005-09-26",433.03,20104.19,401597,401597,88.8,452040,0],["2005-09-27",433.01,20097.46,401195,401195,88.8,452040,0],["2005-09-28",432.97,20082.81,400391,400391,88.6,452040,0],["2005-09-29",433.02,20100.83,401396,401396,88.8,452040,0],["2005-09-30",432.94,20071.51,399789,399789,88.4,452040,0],["2005-10-01",432.9,20056.46,398986,398986,88.3,452040,0],["2005-10-02",432.88,20047.44,398585,398585,88.2,452040,0],["2005-10-03",432.86,20038.43,398184,398184,88.1,452040,0],["2005-10-04",432.83,20024.9,397583,397583,88,452040,0],["2005-10-05",432.82,20020.39,397383,397383,87.9,452040,0],["2005-10-06",432.85,20033.92,397984,397984,88,452040,0],["2005-10-07",432.76,19990.98,396183,396183,87.6,452040,0],["2005-10-08",432.71,19965.49,395184,395184,87.4,452040,0],["2005-10-09",432.67,19945.98,394386,394386,87.2,452040,0],["2005-10-10",432.65,19936.37,393987,393987,87.2,452040,0],["2005-10-11",432.63,19926.76,393589,393589,87.1,452040,0],["2005-10-12",432.64,19931.56,393788,393788,87.1,452040,0],["2005-10-13",432.63,19926.76,393589,393589,87.1,452040,0],["2005-10-14",432.62,19921.95,393389,393389,87,452040,0],["2005-10-15",432.6,19912.34,392991,392991,86.9,452040,0],["2005-10-16",432.58,19903.28,392593,392593,86.8,452040,0],["2005-10-17",432.57,19898.74,392394,392394,86.8,452040,0],["2005-10-18",432.55,19889.67,391996,391996,86.7,452040,0],["2005-10-19",432.52,19876.07,391399,391399,86.6,452040,0],["2005-10-20",432.52,19876.07,391399,391399,86.6,452040,0],["2005-10-21",432.53,19880.61,391598,391598,86.6,452040,0],["2005-10-22",432.49,19862.31,390803,390803,86.5,452040,0],["2005-10-23",432.52,19876.07,391399,391399,86.6,452040,0],["2005-10-24",432.45,19843.54,390009,390009,86.3,452040,0],["2005-10-25",432.41,19824.77,389215,389215,86.1,452040,0],["2005-10-26",432.37,19804.79,388423,388423,85.9,452040,0],["2005-10-27",432.36,19799.69,388225,388225,85.9,452040,0],["2005-10-28",432.34,19789.5,387829,387829,85.8,452040,0],["2005-10-29",432.3,19769.11,387037,387037,85.6,452040,0],["2005-10-30",432.27,19751.96,386445,386445,85.5,452040,0],["2005-10-31",432.35,19794.59,388027,388027,85.8,452040,0],["2005-11-01",432.42,19829.46,389414,389414,86.1,452040,0],["2005-11-02",432.39,19814.98,388819,388819,86,452040,0],["2005-11-03",432.35,19794.59,388027,388027,85.8,452040,0],["2005-11-04",432.33,19784.4,387631,387631,85.8,452040,0],["2005-11-05",432.33,19784.4,387631,387631,85.8,452040,0],["2005-11-06",432.37,19804.79,388423,388423,85.9,452040,0],["2005-11-07",432.33,19784.4,387631,387631,85.8,452040,0],["2005-11-08",432.33,19784.4,387631,387631,85.8,452040,0],["2005-11-09",432.35,19794.59,388027,388027,85.8,452040,0],["2005-11-10",432.34,19789.5,387829,387829,85.8,452040,0],["2005-11-11",432.29,19763.39,386840,386840,85.6,452040,0],["2005-11-12",432.25,19740.53,386050,386050,85.4,452040,0],["2005-11-13",432.29,19763.39,386840,386840,85.6,452040,0],["2005-11-14",432.25,19740.53,386050,386050,85.4,452040,0],["2005-11-15",432.31,19774.21,387235,387235,85.7,452040,0],["2005-11-16",432.21,19717.67,385261,385261,85.2,452040,0],["2005-11-17",432.14,19672.07,383883,383883,84.9,452040,0],["2005-11-18",432.11,19652.14,383292,383292,84.8,452040,0],["2005-11-19",432.07,19627.95,382507,382507,84.6,452040,0],["2005-11-20",432.08,19633.8,382703,382703,84.7,452040,0],["2005-11-21",432.04,19610.41,381919,381919,84.5,452040,0],["2005-11-22",432.02,19598.72,381526,381526,84.4,452040,0],["2005-11-23",432,19587.02,381134,381134,84.3,452040,0],["2005-11-24",431.99,19581.72,380938,380938,84.3,452040,0],["2005-11-25",431.96,19565.8,380351,380351,84.1,452040,0],["2005-11-26",431.96,19565.8,380351,380351,84.1,452040,0],["2005-11-27",431.94,19555.19,379960,379960,84.1,452040,0],["2005-11-28",431.95,19560.49,380156,380156,84.1,452040,0],["2005-11-29",431.92,19544.58,379569,379569,84,452040,0],["2005-11-30",431.85,19509.53,378202,378202,83.7,452040,0],["2005-12-01",431.89,19529.08,378983,378983,83.8,452040,0],["2005-12-02",431.78,19475.4,376838,376838,83.4,452040,0],["2005-12-03",431.79,19480.25,377032,377032,83.4,452040,0],["2005-12-04",431.83,19499.75,377812,377812,83.6,452040,0],["2005-12-05",431.77,19470.56,376643,376643,83.3,452040,0],["2005-12-06",431.7,19436.65,375281,375281,83,452040,0],["2005-12-07",431.76,19465.72,376449,376449,83.3,452040,0],["2005-12-08",431.73,19451.18,375865,375865,83.1,452040,0],["2005-12-09",431.64,19407.22,374116,374116,82.8,452040,0],["2005-12-10",431.62,19397.41,373728,373728,82.7,452040,0],["2005-12-11",431.62,19397.41,373728,373728,82.7,452040,0],["2005-12-12",431.6,19387.6,373340,373340,82.6,452040,0],["2005-12-13",431.58,19377.33,372953,372953,82.5,452040,0],["2005-12-14",431.61,19392.5,373534,373534,82.6,452040,0],["2005-12-15",431.59,19382.46,373146,373146,82.5,452040,0],["2005-12-16",431.56,19367.06,372565,372565,82.4,452040,0],["2005-12-17",431.55,19361.92,372372,372372,82.4,452040,0],["2005-12-18",431.54,19356.79,372178,372178,82.3,452040,0],["2005-12-19",431.53,19351.65,371984,371984,82.3,452040,0],["2005-12-20",431.51,19341.38,371597,371597,82.2,452040,0],["2005-12-21",431.51,19341.38,371597,371597,82.2,452040,0],["2005-12-22",431.48,19325.02,371017,371017,82.1,452040,0],["2005-12-23",431.46,19313.8,370631,370631,82,452040,0],["2005-12-24",431.53,19351.65,371984,371984,82.3,452040,0],["2005-12-25",431.48,19325.02,371017,371017,82.1,452040,0],["2005-12-26",431.44,19302.58,370245,370245,81.9,452040,0],["2005-12-27",431.43,19296.97,370052,370052,81.9,452040,0],["2005-12-28",431.44,19302.58,370245,370245,81.9,452040,0],["2005-12-29",431.4,19280.14,369473,369473,81.7,452040,0],["2005-12-30",431.38,19268.14,369087,369087,81.6,452040,0],["2005-12-31",431.33,19238.14,368125,368125,81.4,452040,0],["2006-01-01",431.28,19207.85,367164,367164,81.2,452040,0],["2006-01-02",431.32,19232.14,367932,367932,81.4,452040,0],["2006-01-03",431.29,19214,367356,367356,81.3,452040,0],["2006-01-04",431.31,19226.15,367740,367740,81.4,452040,0],["2006-01-05",431.33,19238.14,368125,368125,81.4,452040,0],["2006-01-06",431.29,19214,367356,367356,81.3,452040,0],["2006-01-07",431.24,19183.25,366396,366396,81.1,452040,0],["2006-01-08",431.22,19170.96,366013,366013,81,452040,0],["2006-01-09",431.27,19201.7,366972,366972,81.2,452040,0],["2006-01-10",431.26,19195.55,366780,366780,81.1,452040,0],["2006-01-11",431.21,19164.81,365821,365821,80.9,452040,0],["2006-01-12",431.2,19158.66,365629,365629,80.9,452040,0],["2006-01-13",431.29,19214,367356,367356,81.3,452040,0],["2006-01-14",431.22,19170.96,366013,366013,81,452040,0],["2006-01-15",431.18,19146.12,365246,365246,80.8,452040,0],["2006-01-16",431.23,19177.1,366204,366204,81,452040,0],["2006-01-17",431.28,19207.85,367164,367164,81.2,452040,0],["2006-01-18",null,null,327500,327500,72.4,452040,0],["2006-01-19",null,null,327000,327000,72.3,452040,0],["2006-01-20",431.22,19170.96,366013,366013,81,452040,0],["2006-01-21",431.22,19170.96,366013,366013,81,452040,0],["2006-01-22",431.27,19201.7,366972,366972,81.2,452040,0],["2006-01-23",431.31,19226.15,367740,367740,81.4,452040,0],["2006-01-24",431.3,19220.15,367547,367547,81.3,452040,0],["2006-01-25",431.3,19220.15,367547,367547,81.3,452040,0],["2006-01-26",431.3,19220.15,367547,367547,81.3,452040,0],["2006-01-27",431.3,19220.15,367547,367547,81.3,452040,0],["2006-01-28",431.44,19302.58,370245,370245,81.9,452040,0],["2006-01-29",431.61,19392.5,373534,373534,82.6,452040,0],["2006-01-30",431.65,19412.13,374310,374310,82.8,452040,0],["2006-01-31",431.61,19392.5,373534,373534,82.6,452040,0],["2006-02-01",431.59,19382.46,373146,373146,82.5,452040,0],["2006-02-02",431.61,19392.5,373534,373534,82.6,452040,0],["2006-02-03",431.66,19417.03,374505,374505,82.8,452040,0],["2006-02-04",431.67,19421.94,374699,374699,82.9,452040,0],["2006-02-05",431.62,19397.41,373728,373728,82.7,452040,0],["2006-02-06",431.71,19441.5,375476,375476,83.1,452040,0],["2006-02-07",431.64,19407.22,374116,374116,82.8,452040,0],["2006-02-08",431.61,19392.5,373534,373534,82.6,452040,0],["2006-02-09",431.59,19382.46,373146,373146,82.5,452040,0],["2006-02-10",431.6,19387.6,373340,373340,82.6,452040,0],["2006-02-11",431.61,19392.5,373534,373534,82.6,452040,0],["2006-02-12",431.55,19361.92,372372,372372,82.4,452040,0],["2006-02-13",431.51,19341.38,371597,371597,82.2,452040,0],["2006-02-14",431.48,19325.02,371017,371017,82.1,452040,0],["2006-02-15",431.44,19302.58,370245,370245,81.9,452040,0],["2006-02-16",431.48,19325.02,371017,371017,82.1,452040,0],["2006-02-17",431.52,19346.51,371791,371791,82.2,452040,0],["2006-02-18",431.49,19330.63,371210,371210,82.1,452040,0],["2006-02-19",431.42,19291.36,369859,369859,81.8,452040,0],["2006-02-20",431.41,19285.75,369666,369666,81.8,452040,0],["2006-02-21",431.41,19285.75,369666,369666,81.8,452040,0],["2006-02-22",431.42,19291.36,369859,369859,81.8,452040,0],["2006-02-23",431.42,19291.36,369859,369859,81.8,452040,0],["2006-02-24",431.43,19296.97,370052,370052,81.9,452040,0],["2006-02-25",431.93,19549.88,379765,379765,84,452040,0],["2006-02-26",432.26,19746.25,386248,386248,85.4,452040,0],["2006-02-27",432.25,19740.53,386050,386050,85.4,452040,0],["2006-02-28",432.29,19763.39,386840,386840,85.6,452040,0],["2006-03-01",432.32,19779.3,387433,387433,85.7,452040,0],["2006-03-02",432.4,19820.08,389017,389017,86.1,452040,0],["2006-03-03",432.39,19814.98,388819,388819,86,452040,0],["2006-03-04",432.38,19809.88,388621,388621,86,452040,0],["2006-03-05",432.37,19804.79,388423,388423,85.9,452040,0],["2006-03-06",432.39,19814.98,388819,388819,86,452040,0],["2006-03-07",432.37,19804.79,388423,388423,85.9,452040,0],["2006-03-08",432.36,19799.69,388225,388225,85.9,452040,0],["2006-03-09",432.38,19809.88,388621,388621,86,452040,0],["2006-03-10",432.39,19814.98,388819,388819,86,452040,0],["2006-03-11",432.42,19829.46,389414,389414,86.1,452040,0],["2006-03-12",432.39,19814.98,388819,388819,86,452040,0],["2006-03-13",432.47,19852.93,390406,390406,86.4,452040,0],["2006-03-14",432.45,19843.54,390009,390009,86.3,452040,0],["2006-03-15",432.38,19809.88,388621,388621,86,452040,0],["2006-03-16",432.4,19820.08,389017,389017,86.1,452040,0],["2006-03-17",432.42,19829.46,389414,389414,86.1,452040,0],["2006-03-18",432.44,19838.85,389811,389811,86.2,452040,0],["2006-03-19",433.36,20202.02,408248,408248,90.3,452040,0],["2006-03-20",435.29,20673.79,447693,447693,99,452040,0],["2006-03-21",435.55,null,453077,452040,100,452040,0],["2006-03-22",435.6,null,454114,452040,100,452040,0],["2006-03-23",435.68,null,455775,452040,100,452040,0],["2006-03-24",435.64,null,454944,452040,100,452040,0],["2006-03-25",435.63,null,454736,452040,100,452040,0],["2006-03-26",435.57,null,453491,452040,100,452040,0],["2006-03-27",435.57,null,453491,452040,100,452040,0],["2006-03-28",435.6,null,454114,452040,100,452040,0],["2006-03-29",435.58,null,453699,452040,100,452040,0],["2006-03-30",435.54,null,452869,452040,100,452040,0],["2006-03-31",435.57,null,453491,452040,100,452040,0],["2006-04-01",435.58,null,453699,452040,100,452040,0],["2006-04-02",435.57,null,453491,452040,100,452040,0],["2006-04-03",435.6,null,454114,452040,100,452040,0],["2006-04-04",435.58,null,453699,452040,100,452040,0],["2006-04-05",435.53,null,452662,452040,100,452040,0],["2006-04-06",435.52,null,452455,452040,100,452040,0],["2006-04-07",435.59,null,453906,452040,100,452040,0],["2006-04-08",435.6,null,454114,452040,100,452040,0],["2006-04-09",435.53,null,452662,452040,100,452040,0],["2006-04-10",435.49,20937.13,451833,451833,100,452040,0],["2006-04-11",435.45,20832.07,451004,451004,99.8,452040,0],["2006-04-12",435.46,20858.34,451211,451211,99.8,452040,0],["2006-04-13",435.46,20858.34,451211,451211,99.8,452040,0],["2006-04-14",435.44,20805.81,450797,450797,99.7,452040,0],["2006-04-15",435.38,20695.86,449555,449555,99.5,452040,0],["2006-04-16",435.42,20753.29,450383,450383,99.6,452040,0],["2006-04-17",435.42,20753.29,450383,450383,99.6,452040,0],["2006-04-18",435.41,20727.02,450176,450176,99.6,452040,0],["2006-04-19",435.44,20805.81,450797,450797,99.7,452040,0],["2006-04-20",435.56,null,453284,452040,100,452040,0],["2006-04-21",435.59,null,453906,452040,100,452040,0],["2006-04-22",435.58,null,453699,452040,100,452040,0],["2006-04-23",435.56,null,453284,452040,100,452040,0],["2006-04-24",435.54,null,452869,452040,100,452040,0],["2006-04-25",435.59,null,453906,452040,100,452040,0],["2006-04-26",435.56,null,453284,452040,100,452040,0],["2006-04-27",435.5,20963.39,452040,452040,100,452040,0],["2006-04-28",435.45,20832.07,451004,451004,99.8,452040,0],["2006-04-29",435.49,20937.13,451833,451833,100,452040,0],["2006-04-30",435.44,20805.81,450797,450797,99.7,452040,0],["2006-05-01",435.38,20695.86,449555,449555,99.5,452040,0],["2006-05-02",435.38,20695.86,449555,449555,99.5,452040,0],["2006-05-03",435.38,20695.86,449555,449555,99.5,452040,0],["2006-05-04",435.38,20695.86,449555,449555,99.5,452040,0],["2006-05-05",435.49,20937.13,451833,451833,100,452040,0],["2006-05-06",435.59,null,453906,452040,100,452040,0],["2006-05-07",435.61,null,454321,452040,100,452040,0],["2006-05-08",435.57,null,453491,452040,100,452040,0],["2006-05-09",435.53,null,452662,452040,100,452040,0],["2006-05-10",435.59,null,453906,452040,100,452040,0],["2006-05-11",435.52,null,452455,452040,100,452040,0],["2006-05-12",435.44,20805.81,450797,450797,99.7,452040,0],["2006-05-13",435.38,20695.86,449555,449555,99.5,452040,0],["2006-05-14",435.38,20695.86,449555,449555,99.5,452040,0],["2006-05-15",435.34,20686.05,448727,448727,99.3,452040,0],["2006-05-16",435.28,20671.34,447486,447486,99,452040,0],["2006-05-17",435.21,20654.18,446040,446040,98.7,452040,0],["2006-05-18",435.17,20644.38,445214,445214,98.5,452040,0],["2006-05-19",435.12,20632.13,444182,444182,98.3,452040,0],["2006-05-20",435.09,20624.78,443563,443563,98.1,452040,0],["2006-05-21",435.06,20617.43,442945,442945,98,452040,0],["2006-05-22",435.04,20612.53,442532,442532,97.9,452040,0],["2006-05-23",435.01,20605.18,441914,441914,97.8,452040,0],["2006-05-24",434.96,20592.93,440884,440884,97.5,452040,0],["2006-05-25",434.94,20588.03,440472,440472,97.4,452040,0],["2006-05-26",434.9,20578.23,439649,439649,97.3,452040,0],["2006-05-27",434.85,20565.99,438620,438620,97,452040,0],["2006-05-28",434.83,20561.1,438209,438209,96.9,452040,0],["2006-05-29",434.82,20558.65,438003,438003,96.9,452040,0],["2006-05-30",434.8,20553.75,437592,437592,96.8,452040,0],["2006-05-31",434.78,20548.86,437181,437181,96.7,452040,0],["2006-06-01",434.77,20546.41,436976,436976,96.7,452040,0],["2006-06-02",434.77,20546.41,436976,436976,96.7,452040,0],["2006-06-03",434.72,20534.18,435949,435949,96.4,452040,0],["2006-06-04",434.66,20519.5,434718,434718,96.2,452040,0],["2006-06-05",434.63,20512.16,434102,434102,96,452040,0],["2006-06-06",434.59,20502.37,433282,433282,95.9,452040,0],["2006-06-07",434.58,20499.92,433077,433077,95.8,452040,0],["2006-06-08",434.54,20490.14,432257,432257,95.6,452040,0],["2006-06-09",434.5,20480.36,431437,431437,95.4,452040,0],["2006-06-10",434.44,20465.68,430209,430209,95.2,452040,0],["2006-06-11",434.4,20455.9,429390,429390,95,452040,0],["2006-06-12",434.38,20451.02,428981,428981,94.9,452040,0],["2006-06-13",434.35,20443.68,428368,428368,94.8,452040,0],["2006-06-14",434.29,20429.02,427142,427142,94.5,452040,0],["2006-06-15",434.21,20409.47,425508,425508,94.1,452040,0],["2006-06-16",434.15,20394.82,424284,424284,93.9,452040,0],["2006-06-17",434.13,20389.93,423876,423876,93.8,452040,0],["2006-06-18",434.15,20394.82,424284,424284,93.9,452040,0],["2006-06-19",434.13,20389.93,423876,423876,93.8,452040,0],["2006-06-20",434.07,20375.28,422653,422653,93.5,452040,0],["2006-06-21",434.04,20367.95,422042,422042,93.4,452040,0],["2006-06-22",434.02,20363.07,421635,421635,93.3,452040,0],["2006-06-23",433.99,20355.74,421024,421024,93.1,452040,0],["2006-06-24",433.97,20350.86,420617,420617,93,452040,0],["2006-06-25",433.97,20350.86,420617,420617,93,452040,0],["2006-06-26",433.92,20338.65,419600,419600,92.8,452040,0],["2006-06-27",433.84,20319.13,417973,417973,92.5,452040,0],["2006-06-28",433.79,20306.93,416958,416958,92.2,452040,0],["2006-06-29",433.75,20297.17,416146,416146,92.1,452040,0],["2006-06-30",433.71,20287.42,415334,415334,91.9,452040,0],["2006-07-01",433.65,20272.78,414118,414118,91.6,452040,0],["2006-07-02",433.63,20267.91,413712,413712,91.5,452040,0],["2006-07-03",433.6,20260.59,413104,413104,91.4,452040,0],["2006-07-04",433.59,20258.15,412901,412901,91.3,452040,0],["2006-07-05",433.61,20263.03,413307,413307,91.4,452040,0],["2006-07-06",433.6,20260.59,413104,413104,91.4,452040,0],["2006-07-07",433.56,20250.84,412294,412294,91.2,452040,0],["2006-07-08",433.51,20238.65,411281,411281,91,452040,0],["2006-07-09",433.46,20226.46,410270,410270,90.8,452040,0],["2006-07-10",433.4,20211.83,409056,409056,90.5,452040,0],["2006-07-11",433.34,20197.11,407844,407844,90.2,452040,0],["2006-07-12",433.31,20189.74,407238,407238,90.1,452040,0],["2006-07-13",433.27,20178.83,406431,406431,89.9,452040,0],["2006-07-14",433.24,20170.38,405826,405826,89.8,452040,0],["2006-07-15",433.21,20161.93,405221,405221,89.6,452040,0],["2006-07-16",433.18,20152.83,404616,404616,89.5,452040,0],["2006-07-17",433.15,20143.42,404012,404012,89.4,452040,0],["2006-07-18",433.11,20130.88,403206,403206,89.2,452040,0],["2006-07-19",433.06,20114.28,402200,402200,89,452040,0],["2006-07-20",433.01,20097.46,401195,401195,88.8,452040,0],["2006-07-21",432.97,20082.81,400391,400391,88.6,452040,0],["2006-07-22",432.96,20079.04,400191,400191,88.5,452040,0],["2006-07-23",432.89,20051.95,398786,398786,88.2,452040,0],["2006-07-24",432.81,20015.89,397183,397183,87.9,452040,0],["2006-07-25",432.75,19985.89,395983,395983,87.6,452040,0],["2006-07-26",432.71,19965.49,395184,395184,87.4,452040,0],["2006-07-27",432.65,19936.37,393987,393987,87.2,452040,0],["2006-07-28",432.61,19917.15,393190,393190,87,452040,0],["2006-07-29",432.57,19898.74,392394,392394,86.8,452040,0],["2006-07-30",432.52,19876.07,391399,391399,86.6,452040,0],["2006-07-31",432.46,19848.23,390208,390208,86.3,452040,0],["2006-08-01",432.41,19824.77,389215,389215,86.1,452040,0],["2006-08-02",432.36,19799.69,388225,388225,85.9,452040,0],["2006-08-03",432.33,19784.4,387631,387631,85.8,452040,0],["2006-08-04",432.3,19769.11,387037,387037,85.6,452040,0],["2006-08-05",432.25,19740.53,386050,386050,85.4,452040,0],["2006-08-06",432.23,19729.1,385656,385656,85.3,452040,0],["2006-08-07",432.23,19729.1,385656,385656,85.3,452040,0],["2006-08-08",432.2,19711.95,385064,385064,85.2,452040,0],["2006-08-09",432.17,19692.01,384473,384473,85.1,452040,0],["2006-08-10",432.12,19658.78,383489,383489,84.8,452040,0],["2006-08-11",432.07,19627.95,382507,382507,84.6,452040,0],["2006-08-12",432.04,19610.41,381919,381919,84.5,452040,0],["2006-08-13",431.98,19576.41,380743,380743,84.2,452040,0],["2006-08-14",431.94,19555.19,379960,379960,84.1,452040,0],["2006-08-15",431.91,19539.27,379373,379373,83.9,452040,0],["2006-08-16",431.86,19514.42,378397,378397,83.7,452040,0],["2006-08-17",431.82,19494.87,377617,377617,83.5,452040,0],["2006-08-18",431.77,19470.56,376643,376643,83.3,452040,0],["2006-08-19",431.73,19451.18,375865,375865,83.1,452040,0],["2006-08-20",431.69,19431.75,375087,375087,83,452040,0],["2006-08-21",431.65,19412.13,374310,374310,82.8,452040,0],["2006-08-22",431.61,19392.5,373534,373534,82.6,452040,0],["2006-08-23",431.57,19372.19,372759,372759,82.5,452040,0],["2006-08-24",431.52,19346.51,371791,371791,82.2,452040,0],["2006-08-25",431.47,19319.41,370824,370824,82,452040,0],["2006-08-26",431.42,19291.36,369859,369859,81.8,452040,0],["2006-08-27",431.4,19280.14,369473,369473,81.7,452040,0],["2006-08-28",431.42,19291.36,369859,369859,81.8,452040,0],["2006-08-29",431.44,19302.58,370245,370245,81.9,452040,0],["2006-08-30",431.4,19280.14,369473,369473,81.7,452040,0],["2006-08-31",431.35,19250.14,368510,368510,81.5,452040,0],["2006-09-01",431.31,19226.15,367740,367740,81.4,452040,0],["2006-09-02",431.28,19207.85,367164,367164,81.2,452040,0],["2006-09-03",431.26,19195.55,366780,366780,81.1,452040,0],["2006-09-04",431.25,19189.4,366588,366588,81.1,452040,0],["2006-09-05",431.28,19207.85,367164,367164,81.2,452040,0],["2006-09-06",431.26,19195.55,366780,366780,81.1,452040,0],["2006-09-07",431.22,19170.96,366013,366013,81,452040,0],["2006-09-08",431.18,19146.12,365246,365246,80.8,452040,0],["2006-09-09",431.15,19127.32,364672,364672,80.7,452040,0],["2006-09-10",431.13,19114.78,364290,364290,80.6,452040,0],["2006-09-11",431.11,19102.25,363907,363907,80.5,452040,0],["2006-09-12",431.11,19102.25,363907,363907,80.5,452040,0],["2006-09-13",431.07,19077.58,363144,363144,80.3,452040,0],["2006-09-14",431.01,19040.79,362000,362000,80.1,452040,0],["2006-09-15",430.96,19011.25,361049,361049,79.9,452040,0],["2006-09-16",430.92,18987.83,360289,360289,79.7,452040,0],["2006-09-17",430.94,18999.54,360669,360669,79.8,452040,0],["2006-09-18",431.1,19095.98,363716,363716,80.5,452040,0],["2006-09-19",431.06,19071.45,362953,362953,80.3,452040,0],["2006-09-20",431.01,19040.79,362000,362000,80.1,452040,0],["2006-09-21",430.95,19005.39,360859,360859,79.8,452040,0],["2006-09-22",430.9,18976.12,359909,359909,79.6,452040,0],["2006-09-23",430.95,19005.39,360859,360859,79.8,452040,0],["2006-09-24",430.98,19022.95,361429,361429,80,452040,0],["2006-09-25",430.92,18987.83,360289,360289,79.7,452040,0],["2006-09-26",430.89,18969.49,359719,359719,79.6,452040,0],["2006-09-27",430.84,18936.31,358772,358772,79.4,452040,0],["2006-09-28",430.87,18956.22,359340,359340,79.5,452040,0],["2006-09-29",430.78,18895.94,357637,357637,79.1,452040,0],["2006-09-30",430.75,18875.19,357071,357071,79,452040,0],["2006-10-01",430.73,18861.36,356693,356693,78.9,452040,0],["2006-10-02",430.71,18847.53,356316,356316,78.8,452040,0],["2006-10-03",430.69,18834.3,355939,355939,78.7,452040,0],["2006-10-04",430.69,18834.3,355939,355939,78.7,452040,0],["2006-10-05",430.69,18834.3,355939,355939,78.7,452040,0],["2006-10-06",430.67,18821.67,355563,355563,78.7,452040,0],["2006-10-07",430.64,18802.72,354999,354999,78.5,452040,0],["2006-10-08",430.61,18783.78,354434,354434,78.4,452040,0],["2006-10-09",430.59,18771.2,354059,354059,78.3,452040,0],["2006-10-10",430.63,18796.41,354811,354811,78.5,452040,0],["2006-10-11",430.72,18854.44,356505,356505,78.9,452040,0],["2006-10-12",430.72,18854.44,356505,356505,78.9,452040,0],["2006-10-13",430.67,18821.67,355563,355563,78.7,452040,0],["2006-10-14",430.64,18802.72,354999,354999,78.5,452040,0],["2006-10-15",430.65,18809.04,355187,355187,78.6,452040,0],["2006-10-16",431.06,19071.45,362953,362953,80.3,452040,0],["2006-10-17",431.27,19201.7,366972,366972,81.2,452040,0],["2006-10-18",431.33,19238.14,368125,368125,81.4,452040,0],["2006-10-19",431.34,19244.14,368317,368317,81.5,452040,0],["2006-10-20",431.26,19195.55,366780,366780,81.1,452040,0],["2006-10-21",431.27,19201.7,366972,366972,81.2,452040,0],["2006-10-22",431.27,19201.7,366972,366972,81.2,452040,0],["2006-10-23",431.2,19158.66,365629,365629,80.9,452040,0],["2006-10-24",431.18,19146.12,365246,365246,80.8,452040,0],["2006-10-25",431.19,19152.39,365438,365438,80.8,452040,0],["2006-10-26",431.23,19177.1,366204,366204,81,452040,0],["2006-10-27",431.29,19214,367356,367356,81.3,452040,0],["2006-10-28",431.21,19164.81,365821,365821,80.9,452040,0],["2006-10-29",431.18,19146.12,365246,365246,80.8,452040,0],["2006-10-30",431.14,19121.05,364481,364481,80.6,452040,0],["2006-10-31",431.2,19158.66,365629,365629,80.9,452040,0],["2006-11-01",431.19,19152.39,365438,365438,80.8,452040,0],["2006-11-02",431.16,19133.59,364864,364864,80.7,452040,0],["2006-11-03",431.11,19102.25,363907,363907,80.5,452040,0],["2006-11-04",431.1,19095.98,363716,363716,80.5,452040,0],["2006-11-05",431.1,19095.98,363716,363716,80.5,452040,0],["2006-11-06",431.31,19226.15,367740,367740,81.4,452040,0],["2006-11-07",431.38,19268.14,369087,369087,81.6,452040,0],["2006-11-08",431.39,19274.14,369280,369280,81.7,452040,0],["2006-11-09",431.38,19268.14,369087,369087,81.6,452040,0],["2006-11-10",431.44,19302.58,370245,370245,81.9,452040,0],["2006-11-11",431.45,19308.19,370438,370438,81.9,452040,0],["2006-11-12",431.37,19262.14,368895,368895,81.6,452040,0],["2006-11-13",431.38,19268.14,369087,369087,81.6,452040,0],["2006-11-14",431.37,19262.14,368895,368895,81.6,452040,0],["2006-11-15",431.5,19336.24,371404,371404,82.2,452040,0],["2006-11-16",431.38,19268.14,369087,369087,81.6,452040,0],["2006-11-17",431.33,19238.14,368125,368125,81.4,452040,0],["2006-11-18",431.35,19250.14,368510,368510,81.5,452040,0],["2006-11-19",431.34,19244.14,368317,368317,81.5,452040,0],["2006-11-20",431.33,19238.14,368125,368125,81.4,452040,0],["2006-11-21",431.29,19214,367356,367356,81.3,452040,0],["2006-11-22",431.28,19207.85,367164,367164,81.2,452040,0],["2006-11-23",431.28,19207.85,367164,367164,81.2,452040,0],["2006-11-24",431.28,19207.85,367164,367164,81.2,452040,0],["2006-11-25",431.28,19207.85,367164,367164,81.2,452040,0],["2006-11-26",431.28,19207.85,367164,367164,81.2,452040,0],["2006-11-27",431.26,19195.55,366780,366780,81.1,452040,0],["2006-11-28",431.25,19189.4,366588,366588,81.1,452040,0],["2006-11-29",431.26,19195.55,366780,366780,81.1,452040,0],["2006-11-30",431.45,19308.19,370438,370438,81.9,452040,0],["2006-12-01",431.41,19285.75,369666,369666,81.8,452040,0],["2006-12-02",431.41,19285.75,369666,369666,81.8,452040,0],["2006-12-03",431.45,19308.19,370438,370438,81.9,452040,0],["2006-12-04",431.38,19268.14,369087,369087,81.6,452040,0],["2006-12-05",431.34,19244.14,368317,368317,81.5,452040,0],["2006-12-06",431.35,19250.14,368510,368510,81.5,452040,0],["2006-12-07",431.4,19280.14,369473,369473,81.7,452040,0],["2006-12-08",431.32,19232.14,367932,367932,81.4,452040,0],["2006-12-09",431.27,19201.7,366972,366972,81.2,452040,0],["2006-12-10",431.26,19195.55,366780,366780,81.1,452040,0],["2006-12-11",431.27,19201.7,366972,366972,81.2,452040,0],["2006-12-12",431.28,19207.85,367164,367164,81.2,452040,0],["2006-12-13",431.28,19207.85,367164,367164,81.2,452040,0],["2006-12-14",431.27,19201.7,366972,366972,81.2,452040,0],["2006-12-15",431.26,19195.55,366780,366780,81.1,452040,0],["2006-12-16",431.25,19189.4,366588,366588,81.1,452040,0],["2006-12-17",431.27,19201.7,366972,366972,81.2,452040,0],["2006-12-18",431.29,19214,367356,367356,81.3,452040,0],["2006-12-19",431.29,19214,367356,367356,81.3,452040,0],["2006-12-20",431.35,19250.14,368510,368510,81.5,452040,0],["2006-12-21",431.45,19308.19,370438,370438,81.9,452040,0],["2006-12-22",431.45,19308.19,370438,370438,81.9,452040,0],["2006-12-23",431.44,19302.58,370245,370245,81.9,452040,0],["2006-12-24",431.45,19308.19,370438,370438,81.9,452040,0],["2006-12-25",431.6,19387.6,373340,373340,82.6,452040,0],["2006-12-26",431.54,19356.79,372178,372178,82.3,452040,0],["2006-12-27",431.5,19336.24,371404,371404,82.2,452040,0],["2006-12-28",431.52,19346.51,371791,371791,82.2,452040,0],["2006-12-29",431.62,19397.41,373728,373728,82.7,452040,0],["2006-12-30",431.96,19565.8,380351,380351,84.1,452040,0],["2006-12-31",432.06,19622.1,382311,382311,84.6,452040,0],["2007-01-01",432.1,19645.49,383096,383096,84.7,452040,0],["2007-01-02",432.09,19639.64,382899,382899,84.7,452040,0],["2007-01-03",432.09,19639.64,382899,382899,84.7,452040,0],["2007-01-04",432.27,19751.96,386445,386445,85.5,452040,0],["2007-01-05",432.37,19804.79,388423,388423,85.9,452040,0],["2007-01-06",432.43,19834.16,389612,389612,86.2,452040,0],["2007-01-07",432.46,19848.23,390208,390208,86.3,452040,0],["2007-01-08",432.43,19834.16,389612,389612,86.2,452040,0],["2007-01-09",432.44,19838.85,389811,389811,86.2,452040,0],["2007-01-10",432.39,19814.98,388819,388819,86,452040,0],["2007-01-11",432.36,19799.69,388225,388225,85.9,452040,0],["2007-01-12",432.41,19824.77,389215,389215,86.1,452040,0],["2007-01-13",432.86,20038.43,398184,398184,88.1,452040,0],["2007-01-14",433.36,20202.02,408248,408248,90.3,452040,0],["2007-01-15",433.57,20253.28,412496,412496,91.3,452040,0],["2007-01-16",433.58,20255.71,412699,412699,91.3,452040,0],["2007-01-17",433.57,20253.28,412496,412496,91.3,452040,0],["2007-01-18",null,null,373300,373300,82.6,452040,0],["2007-01-19",null,null,374200,374200,82.8,452040,0],["2007-01-20",433.71,20287.42,415334,415334,91.9,452040,0],["2007-01-21",433.92,20338.65,419600,419600,92.8,452040,0],["2007-01-22",434.02,20363.07,421635,421635,93.3,452040,0],["2007-01-23",434.03,20365.51,421839,421839,93.3,452040,0],["2007-01-24",434.04,20367.95,422042,422042,93.4,452040,0],["2007-01-25",434.04,20367.95,422042,422042,93.4,452040,0],["2007-01-26",434.03,20365.51,421839,421839,93.3,452040,0],["2007-01-27",434.08,20377.72,422857,422857,93.5,452040,0],["2007-01-28",434.07,20375.28,422653,422653,93.5,452040,0],["2007-01-29",434.02,20363.07,421635,421635,93.3,452040,0],["2007-01-30",434.06,20372.84,422450,422450,93.5,452040,0],["2007-01-31",434.01,20360.63,421431,421431,93.2,452040,0],["2007-02-01",434.04,20367.95,422042,422042,93.4,452040,0],["2007-02-02",434.06,20372.84,422450,422450,93.5,452040,0],["2007-02-03",434,20358.18,421227,421227,93.2,452040,0],["2007-02-04",434.01,20360.63,421431,421431,93.2,452040,0],["2007-02-05",434.01,20360.63,421431,421431,93.2,452040,0],["2007-02-06",433.98,20353.3,420820,420820,93.1,452040,0],["2007-02-07",433.98,20353.3,420820,420820,93.1,452040,0],["2007-02-08",434,20358.18,421227,421227,93.2,452040,0],["2007-02-09",433.99,20355.74,421024,421024,93.1,452040,0],["2007-02-10",433.97,20350.86,420617,420617,93,452040,0],["2007-02-11",433.93,20341.1,419803,419803,92.9,452040,0],["2007-02-12",433.92,20338.65,419600,419600,92.8,452040,0],["2007-02-13",434.01,20360.63,421431,421431,93.2,452040,0],["2007-02-14",433.95,20345.98,420210,420210,93,452040,0],["2007-02-15",433.92,20338.65,419600,419600,92.8,452040,0],["2007-02-16",433.82,20314.25,417567,417567,92.4,452040,0],["2007-02-17",433.86,20324.01,418380,418380,92.6,452040,0],["2007-02-18",433.79,20306.93,416958,416958,92.2,452040,0],["2007-02-19",433.73,20292.29,415740,415740,92,452040,0],["2007-02-20",433.75,20297.17,416146,416146,92.1,452040,0],["2007-02-21",433.75,20297.17,416146,416146,92.1,452040,0],["2007-02-22",433.72,20289.86,415537,415537,91.9,452040,0],["2007-02-23",433.68,20280.1,414726,414726,91.7,452040,0],["2007-02-24",433.67,20277.66,414523,414523,91.7,452040,0],["2007-02-25",433.67,20277.66,414523,414523,91.7,452040,0],["2007-02-26",433.63,20267.91,413712,413712,91.5,452040,0],["2007-02-27",433.61,20263.03,413307,413307,91.4,452040,0],["2007-02-28",433.57,20253.28,412496,412496,91.3,452040,0],["2007-03-01",433.61,20263.03,413307,413307,91.4,452040,0],["2007-03-02",433.56,20250.84,412294,412294,91.2,452040,0],["2007-03-03",433.56,20250.84,412294,412294,91.2,452040,0],["2007-03-04",433.49,20233.77,410877,410877,90.9,452040,0],["2007-03-05",433.44,20221.58,409865,409865,90.7,452040,0],["2007-03-06",433.4,20211.83,409056,409056,90.5,452040,0],["2007-03-07",433.38,20206.92,408652,408652,90.4,452040,0],["2007-03-08",433.35,20199.56,408046,408046,90.3,452040,0],["2007-03-09",433.31,20189.74,407238,407238,90.1,452040,0],["2007-03-10",433.3,20187.29,407036,407036,90,452040,0],["2007-03-11",433.27,20178.83,406431,406431,89.9,452040,0],["2007-03-12",433.26,20176.02,406229,406229,89.9,452040,0],["2007-03-13",433.25,20173.2,406028,406028,89.8,452040,0],["2007-03-14",433.38,20206.92,408652,408652,90.4,452040,0],["2007-03-15",433.37,20204.47,408450,408450,90.4,452040,0],["2007-03-16",433.4,20211.83,409056,409056,90.5,452040,0],["2007-03-17",433.3,20187.29,407036,407036,90,452040,0],["2007-03-18",433.27,20178.83,406431,406431,89.9,452040,0],["2007-03-19",433.24,20170.38,405826,405826,89.8,452040,0],["2007-03-20",433.24,20170.38,405826,405826,89.8,452040,0],["2007-03-21",433.23,20167.56,405624,405624,89.7,452040,0],["2007-03-22",433.26,20176.02,406229,406229,89.9,452040,0],["2007-03-23",433.26,20176.02,406229,406229,89.9,452040,0],["2007-03-24",433.26,20176.02,406229,406229,89.9,452040,0],["2007-03-25",433.28,20181.65,406633,406633,90,452040,0],["2007-03-26",433.31,20189.74,407238,407238,90.1,452040,0],["2007-03-27",433.48,20231.34,410674,410674,90.8,452040,0],["2007-03-28",433.5,20236.21,411079,411079,90.9,452040,0],["2007-03-29",433.53,20243.52,411686,411686,91.1,452040,0],["2007-03-30",433.7,20284.98,415131,415131,91.8,452040,0],["2007-03-31",434.27,20424.13,426733,426733,94.4,452040,0],["2007-04-01",434.46,20470.58,430618,430618,95.3,452040,0],["2007-04-02",434.51,20482.8,431642,431642,95.5,452040,0],["2007-04-03",434.54,20490.14,432257,432257,95.6,452040,0],["2007-04-04",434.64,20514.6,434307,434307,96.1,452040,0],["2007-04-05",434.57,20497.48,432872,432872,95.8,452040,0],["2007-04-06",434.6,20504.82,433486,433486,95.9,452040,0],["2007-04-07",434.54,20490.14,432257,432257,95.6,452040,0],["2007-04-08",434.51,20482.8,431642,431642,95.5,452040,0],["2007-04-09",434.49,20477.91,431232,431232,95.4,452040,0],["2007-04-10",434.48,20475.47,431028,431028,95.4,452040,0],["2007-04-11",434.52,20485.25,431847,431847,95.5,452040,0],["2007-04-12",434.5,20480.36,431437,431437,95.4,452040,0],["2007-04-13",434.5,20480.36,431437,431437,95.4,452040,0],["2007-04-14",434.71,20531.73,435744,435744,96.4,452040,0],["2007-04-15",434.64,20514.6,434307,434307,96.1,452040,0],["2007-04-16",434.63,20512.16,434102,434102,96,452040,0],["2007-04-17",434.64,20514.6,434307,434307,96.1,452040,0],["2007-04-18",434.73,20536.62,436154,436154,96.5,452040,0],["2007-04-19",434.72,20534.18,435949,435949,96.4,452040,0],["2007-04-20",434.73,20536.62,436154,436154,96.5,452040,0],["2007-04-21",434.72,20534.18,435949,435949,96.4,452040,0],["2007-04-22",434.71,20531.73,435744,435744,96.4,452040,0],["2007-04-23",434.73,20536.62,436154,436154,96.5,452040,0],["2007-04-24",434.73,20536.62,436154,436154,96.5,452040,0],["2007-04-25",434.96,20592.93,440884,440884,97.5,452040,0],["2007-04-26",435.07,20619.88,443151,443151,98,452040,0],["2007-04-27",435.06,20617.43,442945,442945,98,452040,0],["2007-04-28",435.08,20622.33,443357,443357,98.1,452040,0],["2007-04-29",435.08,20622.33,443357,443357,98.1,452040,0],["2007-04-30",435.06,20617.43,442945,442945,98,452040,0],["2007-05-01",435.1,20627.22,443769,443769,98.2,452040,0],["2007-05-02",435.14,20637.03,444595,444595,98.4,452040,0],["2007-05-03",435.37,20693.4,449348,449348,99.4,452040,0],["2007-05-04",435.48,20910.86,451626,451626,99.9,452040,0],["2007-05-05",435.5,20963.39,452040,452040,100,452040,0],["2007-05-06",435.52,null,452455,452040,100,452040,0],["2007-05-07",435.55,null,453077,452040,100,452040,0],["2007-05-08",435.58,null,453699,452040,100,452040,0],["2007-05-09",435.62,null,454529,452040,100,452040,0],["2007-05-10",435.63,null,454736,452040,100,452040,0],["2007-05-11",435.61,null,454321,452040,100,452040,0],["2007-05-12",435.57,null,453491,452040,100,452040,0],["2007-05-13",435.56,null,453284,452040,100,452040,0],["2007-05-14",435.55,null,453077,452040,100,452040,0],["2007-05-15",435.56,null,453284,452040,100,452040,0],["2007-05-16",435.57,null,453491,452040,100,452040,0],["2007-05-17",435.5,20963.39,452040,452040,100,452040,0],["2007-05-18",435.46,20858.34,451211,451211,99.8,452040,0],["2007-05-19",435.43,20779.55,450590,450590,99.7,452040,0],["2007-05-20",435.41,20727.02,450176,450176,99.6,452040,0],["2007-05-21",435.37,20693.4,449348,449348,99.4,452040,0],["2007-05-22",435.39,20698.31,449762,449762,99.5,452040,0],["2007-05-23",435.39,20698.31,449762,449762,99.5,452040,0],["2007-05-24",435.42,20753.29,450383,450383,99.6,452040,0],["2007-05-25",435.62,null,454529,452040,100,452040,0],["2007-05-26",435.71,null,456398,452040,100,452040,0],["2007-05-27",435.71,null,456398,452040,100,452040,0],["2007-05-28",435.7,null,456190,452040,100,452040,0],["2007-05-29",435.57,null,453491,452040,100,452040,0],["2007-05-30",435.64,null,454944,452040,100,452040,0],["2007-05-31",435.75,null,457229,452040,100,452040,0],["2007-06-01",435.62,null,454529,452040,100,452040,0],["2007-06-02",435.76,null,457437,452040,100,452040,0],["2007-06-03",435.82,null,458685,452040,100,452040,0],["2007-06-04",435.75,null,457229,452040,100,452040,0],["2007-06-05",435.73,null,456813,452040,100,452040,0],["2007-06-06",435.59,null,453906,452040,100,452040,0],["2007-06-07",435.53,null,452662,452040,100,452040,0],["2007-06-08",435.64,null,454944,452040,100,452040,0],["2007-06-09",435.7,null,456190,452040,100,452040,0],["2007-06-10",435.68,null,455775,452040,100,452040,0],["2007-06-11",435.67,null,455567,452040,100,452040,0],["2007-06-12",435.67,null,455567,452040,100,452040,0],["2007-06-13",435.63,null,454736,452040,100,452040,0],["2007-06-14",435.59,null,453906,452040,100,452040,0],["2007-06-15",435.58,null,453699,452040,100,452040,0],["2007-06-16",435.66,null,455359,452040,100,452040,0],["2007-06-17",435.75,null,457229,452040,100,452040,0],["2007-06-18",435.68,null,455775,452040,100,452040,0],["2007-06-19",435.64,null,454944,452040,100,452040,0],["2007-06-20",435.61,null,454321,452040,100,452040,0],["2007-06-21",435.6,null,454114,452040,100,452040,0],["2007-06-22",435.59,null,453906,452040,100,452040,0],["2007-06-23",435.55,null,453077,452040,100,452040,0],["2007-06-24",435.55,null,453077,452040,100,452040,0],["2007-06-25",435.61,null,454321,452040,100,452040,0],["2007-06-26",435.74,null,457021,452040,100,452040,0],["2007-06-27",436.22,null,467026,452040,100,452040,0],["2007-06-28",436.16,null,465772,452040,100,452040,0],["2007-06-29",435.79,null,458061,452040,100,452040,0],["2007-06-30",435.75,null,457229,452040,100,452040,0],["2007-07-01",435.84,null,459101,452040,100,452040,0],["2007-07-02",435.75,null,457229,452040,100,452040,0],["2007-07-03",435.78,null,457853,452040,100,452040,0],["2007-07-04",435.58,null,453699,452040,100,452040,0],["2007-07-05",435.65,null,455152,452040,100,452040,0],["2007-07-06",435.91,null,460558,452040,100,452040,0],["2007-07-07",435.65,null,455152,452040,100,452040,0],["2007-07-08",435.55,null,453077,452040,100,452040,0],["2007-07-09",435.57,null,453491,452040,100,452040,0],["2007-07-10",435.53,null,452662,452040,100,452040,0],["2007-07-11",435.55,null,453077,452040,100,452040,0],["2007-07-12",435.6,null,454114,452040,100,452040,0],["2007-07-13",435.53,null,452662,452040,100,452040,0],["2007-07-14",435.5,20963.39,452040,452040,100,452040,0],["2007-07-15",435.49,20937.13,451833,451833,100,452040,0],["2007-07-16",435.5,20963.39,452040,452040,100,452040,0],["2007-07-17",435.51,null,452247,452040,100,452040,0],["2007-07-18",435.48,20910.86,451626,451626,99.9,452040,0],["2007-07-19",435.48,20910.86,451626,451626,99.9,452040,0],["2007-07-20",435.48,20910.86,451626,451626,99.9,452040,0],["2007-07-21",435.47,20884.6,451418,451418,99.9,452040,0],["2007-07-22",435.47,20884.6,451418,451418,99.9,452040,0],["2007-07-23",435.48,20910.86,451626,451626,99.9,452040,0],["2007-07-24",435.44,20805.81,450797,450797,99.7,452040,0],["2007-07-25",435.39,20698.31,449762,449762,99.5,452040,0],["2007-07-26",435.42,20753.29,450383,450383,99.6,452040,0],["2007-07-27",435.59,null,453906,452040,100,452040,0],["2007-07-28",435.6,null,454114,452040,100,452040,0],["2007-07-29",435.57,null,453491,452040,100,452040,0],["2007-07-30",435.63,null,454736,452040,100,452040,0],["2007-07-31",435.68,null,455775,452040,100,452040,0],["2007-08-01",435.66,null,455359,452040,100,452040,0],["2007-08-02",435.67,null,455567,452040,100,452040,0],["2007-08-03",435.56,null,453284,452040,100,452040,0],["2007-08-04",435.56,null,453284,452040,100,452040,0],["2007-08-05",435.58,null,453699,452040,100,452040,0],["2007-08-06",435.6,null,454114,452040,100,452040,0],["2007-08-07",435.58,null,453699,452040,100,452040,0],["2007-08-08",435.56,null,453284,452040,100,452040,0],["2007-08-09",435.55,null,453077,452040,100,452040,0],["2007-08-10",435.54,null,452869,452040,100,452040,0],["2007-08-11",435.54,null,452869,452040,100,452040,0],["2007-08-12",435.54,null,452869,452040,100,452040,0],["2007-08-13",435.53,null,452662,452040,100,452040,0],["2007-08-14",435.54,null,452869,452040,100,452040,0],["2007-08-15",435.54,null,452869,452040,100,452040,0],["2007-08-16",435.54,null,452869,452040,100,452040,0],["2007-08-17",435.57,null,453491,452040,100,452040,0],["2007-08-18",435.56,null,453284,452040,100,452040,0],["2007-08-19",435.52,null,452455,452040,100,452040,0],["2007-08-20",435.5,20963.39,452040,452040,100,452040,0],["2007-08-21",435.48,20910.86,451626,451626,99.9,452040,0],["2007-08-22",435.46,20858.34,451211,451211,99.8,452040,0],["2007-08-23",435.42,20753.29,450383,450383,99.6,452040,0],["2007-08-24",435.39,20698.31,449762,449762,99.5,452040,0],["2007-08-25",435.38,20695.86,449555,449555,99.5,452040,0],["2007-08-26",435.37,20693.4,449348,449348,99.4,452040,0],["2007-08-27",435.34,20686.05,448727,448727,99.3,452040,0],["2007-08-28",435.31,20678.69,448106,448106,99.1,452040,0],["2007-08-29",435.29,20673.79,447693,447693,99,452040,0],["2007-08-30",435.28,20671.34,447486,447486,99,452040,0],["2007-08-31",435.28,20671.34,447486,447486,99,452040,0],["2007-09-01",435.28,20671.34,447486,447486,99,452040,0],["2007-09-02",435.25,20663.99,446866,446866,98.9,452040,0],["2007-09-03",435.23,20659.08,446453,446453,98.8,452040,0],["2007-09-04",435.21,20654.18,446040,446040,98.7,452040,0],["2007-09-05",435.41,20727.02,450176,450176,99.6,452040,0],["2007-09-06",435.5,20963.39,452040,452040,100,452040,0],["2007-09-07",435.51,null,452247,452040,100,452040,0],["2007-09-08",435.51,null,452247,452040,100,452040,0],["2007-09-09",435.61,null,454321,452040,100,452040,0],["2007-09-10",435.95,null,461391,452040,100,452040,0],["2007-09-11",435.79,null,458061,452040,100,452040,0],["2007-09-12",435.59,null,453906,452040,100,452040,0],["2007-09-13",435.57,null,453491,452040,100,452040,0],["2007-09-14",435.57,null,453491,452040,100,452040,0],["2007-09-15",435.55,null,453077,452040,100,452040,0],["2007-09-16",435.52,null,452455,452040,100,452040,0],["2007-09-17",435.5,20963.39,452040,452040,100,452040,0],["2007-09-18",435.47,20884.6,451418,451418,99.9,452040,0],["2007-09-19",435.46,20858.34,451211,451211,99.8,452040,0],["2007-09-20",435.45,20832.07,451004,451004,99.8,452040,0],["2007-09-21",435.42,20753.29,450383,450383,99.6,452040,0],["2007-09-22",435.4,20700.76,449968,449968,99.5,452040,0],["2007-09-23",435.37,20693.4,449348,449348,99.4,452040,0],["2007-09-24",435.33,20683.6,448520,448520,99.2,452040,0],["2007-09-25",435.31,20678.69,448106,448106,99.1,452040,0],["2007-09-26",435.29,20673.79,447693,447693,99,452040,0],["2007-09-27",435.29,20673.79,447693,447693,99,452040,0],["2007-09-28",435.26,20666.44,447073,447073,98.9,452040,0],["2007-09-29",435.22,20656.63,446247,446247,98.7,452040,0],["2007-09-30",435.18,20646.83,445421,445421,98.5,452040,0],["2007-10-01",435.17,20644.38,445214,445214,98.5,452040,0],["2007-10-02",435.15,20639.48,444801,444801,98.4,452040,0],["2007-10-03",435.26,20666.44,447073,447073,98.9,452040,0],["2007-10-04",435.34,20686.05,448727,448727,99.3,452040,0],["2007-10-05",435.31,20678.69,448106,448106,99.1,452040,0],["2007-10-06",435.3,20676.24,447899,447899,99.1,452040,0],["2007-10-07",435.3,20676.24,447899,447899,99.1,452040,0],["2007-10-08",435.3,20676.24,447899,447899,99.1,452040,0],["2007-10-09",435.31,20678.69,448106,448106,99.1,452040,0],["2007-10-10",435.27,20668.89,447280,447280,98.9,452040,0],["2007-10-11",435.24,20661.53,446660,446660,98.8,452040,0],["2007-10-12",435.2,20651.73,445834,445834,98.6,452040,0],["2007-10-13",435.15,20639.48,444801,444801,98.4,452040,0],["2007-10-14",435.12,20632.13,444182,444182,98.3,452040,0],["2007-10-15",435.39,20698.31,449762,449762,99.5,452040,0],["2007-10-16",435.74,null,457021,452040,100,452040,0],["2007-10-17",435.59,null,453906,452040,100,452040,0],["2007-10-18",435.56,null,453284,452040,100,452040,0],["2007-10-19",435.55,null,453077,452040,100,452040,0],["2007-10-20",435.51,null,452247,452040,100,452040,0],["2007-10-21",435.47,20884.6,451418,451418,99.9,452040,0],["2007-10-22",435.65,null,455152,452040,100,452040,0],["2007-10-23",435.64,null,454944,452040,100,452040,0],["2007-10-24",435.62,null,454529,452040,100,452040,0],["2007-10-25",435.58,null,453699,452040,100,452040,0],["2007-10-26",435.54,null,452869,452040,100,452040,0],["2007-10-27",435.53,null,452662,452040,100,452040,0],["2007-10-28",435.52,null,452455,452040,100,452040,0],["2007-10-29",435.5,20963.39,452040,452040,100,452040,0],["2007-10-30",435.48,20910.86,451626,451626,99.9,452040,0],["2007-10-31",435.47,20884.6,451418,451418,99.9,452040,0],["2007-11-01",435.48,20910.86,451626,451626,99.9,452040,0],["2007-11-02",435.45,20832.07,451004,451004,99.8,452040,0],["2007-11-03",435.43,20779.55,450590,450590,99.7,452040,0],["2007-11-04",435.4,20700.76,449968,449968,99.5,452040,0],["2007-11-05",435.38,20695.86,449555,449555,99.5,452040,0],["2007-11-06",435.4,20700.76,449968,449968,99.5,452040,0],["2007-11-07",435.3,20676.24,447899,447899,99.1,452040,0],["2007-11-08",435.25,20663.99,446866,446866,98.9,452040,0],["2007-11-09",435.24,20661.53,446660,446660,98.8,452040,0],["2007-11-10",435.22,20656.63,446247,446247,98.7,452040,0],["2007-11-11",435.19,20649.28,445627,445627,98.6,452040,0],["2007-11-12",435.2,20651.73,445834,445834,98.6,452040,0],["2007-11-13",435.19,20649.28,445627,445627,98.6,452040,0],["2007-11-14",435.23,20659.08,446453,446453,98.8,452040,0],["2007-11-15",435.2,20651.73,445834,445834,98.6,452040,0],["2007-11-16",435.1,20627.22,443769,443769,98.2,452040,0],["2007-11-17",435.1,20627.22,443769,443769,98.2,452040,0],["2007-11-18",435.11,20629.68,443976,443976,98.2,452040,0],["2007-11-19",435.1,20627.22,443769,443769,98.2,452040,0],["2007-11-20",435.08,20622.33,443357,443357,98.1,452040,0],["2007-11-21",435.14,20637.03,444595,444595,98.4,452040,0],["2007-11-22",435.13,20634.58,444389,444389,98.3,452040,0],["2007-11-23",435.06,20617.43,442945,442945,98,452040,0],["2007-11-24",435.07,20619.88,443151,443151,98,452040,0],["2007-11-25",435.21,20654.18,446040,446040,98.7,452040,0],["2007-11-26",435.26,20666.44,447073,447073,98.9,452040,0],["2007-11-27",435.23,20659.08,446453,446453,98.8,452040,0],["2007-11-28",435.22,20656.63,446247,446247,98.7,452040,0],["2007-11-29",435.26,20666.44,447073,447073,98.9,452040,0],["2007-11-30",435.22,20656.63,446247,446247,98.7,452040,0],["2007-12-01",435.2,20651.73,445834,445834,98.6,452040,0],["2007-12-02",435.27,20668.89,447280,447280,98.9,452040,0],["2007-12-03",435.25,20663.99,446866,446866,98.9,452040,0],["2007-12-04",435.19,20649.28,445627,445627,98.6,452040,0],["2007-12-05",435.22,20656.63,446247,446247,98.7,452040,0],["2007-12-06",435.18,20646.83,445421,445421,98.5,452040,0],["2007-12-07",435.16,20641.93,445008,445008,98.4,452040,0],["2007-12-08",435.17,20644.38,445214,445214,98.5,452040,0],["2007-12-09",435.21,20654.18,446040,446040,98.7,452040,0],["2007-12-10",435.17,20644.38,445214,445214,98.5,452040,0],["2007-12-11",435.18,20646.83,445421,445421,98.5,452040,0],["2007-12-12",435.34,20686.05,448727,448727,99.3,452040,0],["2007-12-13",435.33,20683.6,448520,448520,99.2,452040,0],["2007-12-14",435.34,20686.05,448727,448727,99.3,452040,0],["2007-12-15",435.59,null,453906,452040,100,452040,0],["2007-12-16",435.61,null,454321,452040,100,452040,0],["2007-12-17",435.59,null,453906,452040,100,452040,0],["2007-12-18",435.6,null,454114,452040,100,452040,0],["2007-12-19",435.63,null,454736,452040,100,452040,0],["2007-12-20",435.63,null,454736,452040,100,452040,0],["2007-12-21",435.6,null,454114,452040,100,452040,0],["2007-12-22",435.59,null,453906,452040,100,452040,0],["2007-12-23",435.53,null,452662,452040,100,452040,0],["2007-12-24",435.53,null,452662,452040,100,452040,0],["2007-12-25",435.51,null,452247,452040,100,452040,0],["2007-12-26",435.59,null,453906,452040,100,452040,0],["2007-12-27",435.61,null,454321,452040,100,452040,0],["2007-12-28",435.59,null,453906,452040,100,452040,0],["2007-12-29",435.56,null,453284,452040,100,452040,0],["2007-12-30",435.55,null,453077,452040,100,452040,0],["2007-12-31",435.58,null,453699,452040,100,452040,0],["2008-01-01",435.58,null,453699,452040,100,452040,0],["2008-01-02",435.56,null,453284,452040,100,452040,0],["2008-01-03",435.51,null,452247,452040,100,452040,0],["2008-01-04",435.5,20963.39,452040,452040,100,452040,0],["2008-01-05",435.51,null,452247,452040,100,452040,0],["2008-01-06",435.52,null,452455,452040,100,452040,0],["2008-01-07",435.56,null,453284,452040,100,452040,0],["2008-01-08",435.61,null,454321,452040,100,452040,0],["2008-01-09",435.59,null,453906,452040,100,452040,0],["2008-01-10",435.6,null,454114,452040,100,452040,0],["2008-01-11",435.57,null,453491,452040,100,452040,0],["2008-01-12",435.57,null,453491,452040,100,452040,0],["2008-01-13",435.56,null,453284,452040,100,452040,0],["2008-01-14",435.55,null,453077,452040,100,452040,0],["2008-01-15",435.53,null,452662,452040,100,452040,0],["2008-01-16",435.51,null,452247,452040,100,452040,0],["2008-01-17",435.54,null,452869,452040,100,452040,0],["2008-01-18",435.49,20937.13,451833,451833,100,452040,0],["2008-01-19",435.51,null,452247,452040,100,452040,0],["2008-01-20",435.43,20779.55,450590,450590,99.7,452040,0],["2008-01-21",435.42,20753.29,450383,450383,99.6,452040,0],["2008-01-22",435.46,20858.34,451211,451211,99.8,452040,0],["2008-01-23",435.42,20753.29,450383,450383,99.6,452040,0],["2008-01-24",435.43,20779.55,450590,450590,99.7,452040,0],["2008-01-25",435.39,20698.31,449762,449762,99.5,452040,0],["2008-01-26",435.4,20700.76,449968,449968,99.5,452040,0],["2008-01-27",435.4,20700.76,449968,449968,99.5,452040,0],["2008-01-28",435.35,20688.5,448934,448934,99.3,452040,0],["2008-01-29",435.41,20727.02,450176,450176,99.6,452040,0],["2008-01-30",435.32,20681.14,448313,448313,99.2,452040,0],["2008-01-31",435.37,20693.4,449348,449348,99.4,452040,0],["2008-02-01",435.31,20678.69,448106,448106,99.1,452040,0],["2008-02-02",435.31,20678.69,448106,448106,99.1,452040,0],["2008-02-03",435.31,20678.69,448106,448106,99.1,452040,0],["2008-02-04",435.29,20673.79,447693,447693,99,452040,0],["2008-02-05",435.36,20690.95,449141,449141,99.4,452040,0],["2008-02-06",435.4,20700.76,449968,449968,99.5,452040,0],["2008-02-07",435.36,20690.95,449141,449141,99.4,452040,0],["2008-02-08",435.34,20686.05,448727,448727,99.3,452040,0],["2008-02-09",435.35,20688.5,448934,448934,99.3,452040,0],["2008-02-10",435.33,20683.6,448520,448520,99.2,452040,0],["2008-02-11",435.31,20678.69,448106,448106,99.1,452040,0],["2008-02-12",435.5,20963.39,452040,452040,100,452040,0],["2008-02-13",435.49,20937.13,451833,451833,100,452040,0],["2008-02-14",435.46,20858.34,451211,451211,99.8,452040,0],["2008-02-15",435.53,null,452662,452040,100,452040,0],["2008-02-16",435.59,null,453906,452040,100,452040,0],["2008-02-17",435.74,null,457021,452040,100,452040,0],["2008-02-18",435.61,null,454321,452040,100,452040,0],["2008-02-19",435.54,null,452869,452040,100,452040,0],["2008-02-20",435.54,null,452869,452040,100,452040,0],["2008-02-21",435.6,null,454114,452040,100,452040,0],["2008-02-22",435.6,null,454114,452040,100,452040,0],["2008-02-23",435.56,null,453284,452040,100,452040,0],["2008-02-24",435.57,null,453491,452040,100,452040,0],["2008-02-25",435.57,null,453491,452040,100,452040,0],["2008-02-26",435.63,null,454736,452040,100,452040,0],["2008-02-27",435.51,null,452247,452040,100,452040,0],["2008-02-28",435.46,20858.34,451211,451211,99.8,452040,0],["2008-02-29",435.51,null,452247,452040,100,452040,0],["2008-03-01",435.5,20963.39,452040,452040,100,452040,0],["2008-03-02",435.45,20832.07,451004,451004,99.8,452040,0],["2008-03-03",435.76,null,457437,452040,100,452040,0],["2008-03-04",435.78,null,457853,452040,100,452040,0],["2008-03-05",435.65,null,455152,452040,100,452040,0],["2008-03-06",435.75,null,457229,452040,100,452040,0],["2008-03-07",435.87,null,459725,452040,100,452040,0],["2008-03-08",435.68,null,455775,452040,100,452040,0],["2008-03-09",435.57,null,453491,452040,100,452040,0],["2008-03-10",435.79,null,458061,452040,100,452040,0],["2008-03-11",435.78,null,457853,452040,100,452040,0],["2008-03-12",435.61,null,454321,452040,100,452040,0],["2008-03-13",435.61,null,454321,452040,100,452040,0],["2008-03-14",435.67,null,455567,452040,100,452040,0],["2008-03-15",435.63,null,454736,452040,100,452040,0],["2008-03-16",435.56,null,453284,452040,100,452040,0],["2008-03-17",435.51,null,452247,452040,100,452040,0],["2008-03-18",435.96,null,461600,452040,100,452040,0],["2008-03-19",436.76,null,478349,452040,100,452040,0],["2008-03-20",435.97,null,461808,452040,100,452040,0],["2008-03-21",435.56,null,453284,452040,100,452040,0],["2008-03-22",435.6,null,454114,452040,100,452040,0],["2008-03-23",435.68,null,455775,452040,100,452040,0],["2008-03-24",435.63,null,454736,452040,100,452040,0],["2008-03-25",435.53,null,452662,452040,100,452040,0],["2008-03-26",435.58,null,453699,452040,100,452040,0],["2008-03-27",435.55,null,453077,452040,100,452040,0],["2008-03-28",435.71,null,456398,452040,100,452040,0],["2008-03-29",435.68,null,455775,452040,100,452040,0],["2008-03-30",435.64,null,454944,452040,100,452040,0],["2008-03-31",435.58,null,453699,452040,100,452040,0],["2008-04-01",435.63,null,454736,452040,100,452040,0],["2008-04-02",435.53,null,452662,452040,100,452040,0],["2008-04-03",435.4,20700.76,449968,449968,99.5,452040,0],["2008-04-04",435.56,null,453284,452040,100,452040,0],["2008-04-05",435.59,null,453906,452040,100,452040,0],["2008-04-06",435.6,null,454114,452040,100,452040,0],["2008-04-07",435.63,null,454736,452040,100,452040,0],["2008-04-08",435.56,null,453284,452040,100,452040,0],["2008-04-09",435.66,null,455359,452040,100,452040,0],["2008-04-10",435.7,null,456190,452040,100,452040,0],["2008-04-11",435.74,null,457021,452040,100,452040,0],["2008-04-12",435.6,null,454114,452040,100,452040,0],["2008-04-13",435.6,null,454114,452040,100,452040,0],["2008-04-14",435.57,null,453491,452040,100,452040,0],["2008-04-15",435.52,null,452455,452040,100,452040,0],["2008-04-16",435.48,20910.86,451626,451626,99.9,452040,0],["2008-04-17",435.51,null,452247,452040,100,452040,0],["2008-04-18",435.75,null,457229,452040,100,452040,0],["2008-04-19",435.66,null,455359,452040,100,452040,0],["2008-04-20",435.58,null,453699,452040,100,452040,0],["2008-04-21",435.52,null,452455,452040,100,452040,0],["2008-04-22",435.49,20937.13,451833,451833,100,452040,0],["2008-04-23",435.48,20910.86,451626,451626,99.9,452040,0],["2008-04-24",435.7,null,456190,452040,100,452040,0],["2008-04-25",435.67,null,455567,452040,100,452040,0],["2008-04-26",435.53,null,452662,452040,100,452040,0],["2008-04-27",435.54,null,452869,452040,100,452040,0],["2008-04-28",435.47,20884.6,451418,451418,99.9,452040,0],["2008-04-29",435.43,20779.55,450590,450590,99.7,452040,0],["2008-04-30",435.45,20832.07,451004,451004,99.8,452040,0],["2008-05-01",435.48,20910.86,451626,451626,99.9,452040,0],["2008-05-02",435.52,null,452455,452040,100,452040,0],["2008-05-03",435.53,null,452662,452040,100,452040,0],["2008-05-04",435.47,20884.6,451418,451418,99.9,452040,0],["2008-05-05",435.51,null,452247,452040,100,452040,0],["2008-05-06",435.55,null,453077,452040,100,452040,0],["2008-05-07",435.56,null,453284,452040,100,452040,0],["2008-05-08",435.57,null,453491,452040,100,452040,0],["2008-05-09",435.57,null,453491,452040,100,452040,0],["2008-05-10",435.57,null,453491,452040,100,452040,0],["2008-05-11",435.61,null,454321,452040,100,452040,0],["2008-05-12",435.53,null,452662,452040,100,452040,0],["2008-05-13",435.52,null,452455,452040,100,452040,0],["2008-05-14",435.63,null,454736,452040,100,452040,0],["2008-05-15",435.77,null,457645,452040,100,452040,0],["2008-05-16",435.61,null,454321,452040,100,452040,0],["2008-05-17",435.55,null,453077,452040,100,452040,0],["2008-05-18",435.56,null,453284,452040,100,452040,0],["2008-05-19",435.52,null,452455,452040,100,452040,0],["2008-05-20",435.51,null,452247,452040,100,452040,0],["2008-05-21",435.47,20884.6,451418,451418,99.9,452040,0],["2008-05-22",435.41,20727.02,450176,450176,99.6,452040,0],["2008-05-23",435.43,20779.55,450590,450590,99.7,452040,0],["2008-05-24",435.42,20753.29,450383,450383,99.6,452040,0],["2008-05-25",435.41,20727.02,450176,450176,99.6,452040,0],["2008-05-26",435.36,20690.95,449141,449141,99.4,452040,0],["2008-05-27",435.42,20753.29,450383,450383,99.6,452040,0],["2008-05-28",435.64,null,454944,452040,100,452040,0],["2008-05-29",435.63,null,454736,452040,100,452040,0],["2008-05-30",435.58,null,453699,452040,100,452040,0],["2008-05-31",435.57,null,453491,452040,100,452040,0],["2008-06-01",435.55,null,453077,452040,100,452040,0],["2008-06-02",435.5,20963.39,452040,452040,100,452040,0],["2008-06-03",435.43,20779.55,450590,450590,99.7,452040,0],["2008-06-04",435.35,20688.5,448934,448934,99.3,452040,0],["2008-06-05",435.3,20676.24,447899,447899,99.1,452040,0],["2008-06-06",435.33,20683.6,448520,448520,99.2,452040,0],["2008-06-07",435.31,20678.69,448106,448106,99.1,452040,0],["2008-06-08",435.28,20671.34,447486,447486,99,452040,0],["2008-06-09",435.29,20673.79,447693,447693,99,452040,0],["2008-06-10",435.51,null,452247,452040,100,452040,0],["2008-06-11",435.54,null,452869,452040,100,452040,0],["2008-06-12",435.5,20963.39,452040,452040,100,452040,0],["2008-06-13",435.48,20910.86,451626,451626,99.9,452040,0],["2008-06-14",435.47,20884.6,451418,451418,99.9,452040,0],["2008-06-15",435.45,20832.07,451004,451004,99.8,452040,0],["2008-06-16",435.41,20727.02,450176,450176,99.6,452040,0],["2008-06-17",435.42,20753.29,450383,450383,99.6,452040,0],["2008-06-18",435.49,20937.13,451833,451833,100,452040,0],["2008-06-19",435.48,20910.86,451626,451626,99.9,452040,0],["2008-06-20",435.48,20910.86,451626,451626,99.9,452040,0],["2008-06-21",435.48,20910.86,451626,451626,99.9,452040,0],["2008-06-22",435.45,20832.07,451004,451004,99.8,452040,0],["2008-06-23",435.41,20727.02,450176,450176,99.6,452040,0],["2008-06-24",435.38,20695.86,449555,449555,99.5,452040,0],["2008-06-25",435.34,20686.05,448727,448727,99.3,452040,0],["2008-06-26",435.31,20678.69,448106,448106,99.1,452040,0],["2008-06-27",435.28,20671.34,447486,447486,99,452040,0],["2008-06-28",435.26,20666.44,447073,447073,98.9,452040,0],["2008-06-29",435.26,20666.44,447073,447073,98.9,452040,0],["2008-06-30",435.24,20661.53,446660,446660,98.8,452040,0],["2008-07-01",435.21,20654.18,446040,446040,98.7,452040,0],["2008-07-02",435.18,20646.83,445421,445421,98.5,452040,0],["2008-07-03",435.15,20639.48,444801,444801,98.4,452040,0],["2008-07-04",435.12,20632.13,444182,444182,98.3,452040,0],["2008-07-05",435.09,20624.78,443563,443563,98.1,452040,0],["2008-07-06",435.06,20617.43,442945,442945,98,452040,0],["2008-07-07",435.04,20612.53,442532,442532,97.9,452040,0],["2008-07-08",435.02,20607.63,442120,442120,97.8,452040,0],["2008-07-09",435.02,20607.63,442120,442120,97.8,452040,0],["2008-07-10",434.99,20600.28,441502,441502,97.7,452040,0],["2008-07-11",434.95,20590.48,440678,440678,97.5,452040,0],["2008-07-12",434.91,20580.68,439855,439855,97.3,452040,0],["2008-07-13",434.91,20580.68,439855,439855,97.3,452040,0],["2008-07-14",434.92,20583.13,440061,440061,97.4,452040,0],["2008-07-15",434.89,20575.79,439443,439443,97.2,452040,0],["2008-07-16",434.87,20570.89,439032,439032,97.1,452040,0],["2008-07-17",434.84,20563.54,438415,438415,97,452040,0],["2008-07-18",434.81,20556.2,437798,437798,96.8,452040,0],["2008-07-19",434.78,20548.86,437181,437181,96.7,452040,0],["2008-07-20",434.75,20541.52,436565,436565,96.6,452040,0],["2008-07-21",434.73,20536.62,436154,436154,96.5,452040,0],["2008-07-22",434.7,20529.28,435538,435538,96.3,452040,0],["2008-07-23",434.67,20521.94,434923,434923,96.2,452040,0],["2008-07-24",434.63,20512.16,434102,434102,96,452040,0],["2008-07-25",434.59,20502.37,433282,433282,95.9,452040,0],["2008-07-26",434.57,20497.48,432872,432872,95.8,452040,0],["2008-07-27",434.54,20490.14,432257,432257,95.6,452040,0],["2008-07-28",434.5,20480.36,431437,431437,95.4,452040,0],["2008-07-29",434.45,20468.13,430414,430414,95.2,452040,0],["2008-07-30",434.4,20455.9,429390,429390,95,452040,0],["2008-07-31",434.37,20448.57,428777,428777,94.9,452040,0],["2008-08-01",434.36,20446.13,428572,428572,94.8,452040,0],["2008-08-02",434.34,20441.24,428163,428163,94.7,452040,0],["2008-08-03",434.31,20433.91,427550,427550,94.6,452040,0],["2008-08-04",434.29,20429.02,427142,427142,94.5,452040,0],["2008-08-05",434.25,20419.25,426325,426325,94.3,452040,0],["2008-08-06",434.19,20404.59,425100,425100,94,452040,0],["2008-08-07",434.17,20399.7,424692,424692,94,452040,0],["2008-08-08",434.16,20397.26,424488,424488,93.9,452040,0],["2008-08-09",434.11,20385.05,423469,423469,93.7,452040,0],["2008-08-10",434.05,20370.39,422246,422246,93.4,452040,0],["2008-08-11",434.07,20375.28,422653,422653,93.5,452040,0],["2008-08-12",434.14,20392.38,424080,424080,93.8,452040,0],["2008-08-13",434.12,20387.49,423673,423673,93.7,452040,0],["2008-08-14",434.09,20380.16,423061,423061,93.6,452040,0],["2008-08-15",434.26,20421.69,426529,426529,94.4,452040,0],["2008-08-16",434.34,20441.24,428163,428163,94.7,452040,0],["2008-08-17",434.32,20436.35,427755,427755,94.6,452040,0],["2008-08-18",434.32,20436.35,427755,427755,94.6,452040,0],["2008-08-19",434.38,20451.02,428981,428981,94.9,452040,0],["2008-08-20",434.57,20497.48,432872,432872,95.8,452040,0],["2008-08-21",434.82,20558.65,438003,438003,96.9,452040,0],["2008-08-22",434.84,20563.54,438415,438415,97,452040,0],["2008-08-23",434.86,20568.44,438826,438826,97.1,452040,0],["2008-08-24",434.88,20573.34,439237,439237,97.2,452040,0],["2008-08-25",434.89,20575.79,439443,439443,97.2,452040,0],["2008-08-26",434.86,20568.44,438826,438826,97.1,452040,0],["2008-08-27",434.85,20565.99,438620,438620,97,452040,0],["2008-08-28",434.83,20561.1,438209,438209,96.9,452040,0],["2008-08-29",434.82,20558.65,438003,438003,96.9,452040,0],["2008-08-30",434.82,20558.65,438003,438003,96.9,452040,0],["2008-08-31",434.81,20556.2,437798,437798,96.8,452040,0],["2008-09-01",434.81,20556.2,437798,437798,96.8,452040,0],["2008-09-02",434.86,20568.44,438826,438826,97.1,452040,0],["2008-09-03",434.82,20558.65,438003,438003,96.9,452040,0],["2008-09-04",434.73,20536.62,436154,436154,96.5,452040,0],["2008-09-05",434.69,20526.84,435333,435333,96.3,452040,0],["2008-09-06",434.66,20519.5,434718,434718,96.2,452040,0],["2008-09-07",434.65,20517.05,434512,434512,96.1,452040,0],["2008-09-08",434.64,20514.6,434307,434307,96.1,452040,0],["2008-09-09",434.67,20521.94,434923,434923,96.2,452040,0],["2008-09-10",434.76,20543.96,436770,436770,96.6,452040,0],["2008-09-11",434.81,20556.2,437798,437798,96.8,452040,0],["2008-09-12",434.82,20558.65,438003,438003,96.9,452040,0],["2008-09-13",434.96,20592.93,440884,440884,97.5,452040,0],["2008-09-14",435.09,20624.78,443563,443563,98.1,452040,0],["2008-09-15",435.08,20622.33,443357,443357,98.1,452040,0],["2008-09-16",435.05,20614.98,442739,442739,97.9,452040,0],["2008-09-17",435.02,20607.63,442120,442120,97.8,452040,0],["2008-09-18",435.01,20605.18,441914,441914,97.8,452040,0],["2008-09-19",434.99,20600.28,441502,441502,97.7,452040,0],["2008-09-20",434.98,20597.83,441296,441296,97.6,452040,0],["2008-09-21",434.96,20592.93,440884,440884,97.5,452040,0],["2008-09-22",434.94,20588.03,440472,440472,97.4,452040,0],["2008-09-23",434.93,20585.58,440266,440266,97.4,452040,0],["2008-09-24",434.91,20580.68,439855,439855,97.3,452040,0],["2008-09-25",434.9,20578.23,439649,439649,97.3,452040,0],["2008-09-26",434.88,20573.34,439237,439237,97.2,452040,0],["2008-09-27",434.86,20568.44,438826,438826,97.1,452040,0],["2008-09-28",434.84,20563.54,438415,438415,97,452040,0],["2008-09-29",434.82,20558.65,438003,438003,96.9,452040,0],["2008-09-30",434.82,20558.65,438003,438003,96.9,452040,0],["2008-10-01",434.78,20548.86,437181,437181,96.7,452040,0],["2008-10-02",434.76,20543.96,436770,436770,96.6,452040,0],["2008-10-03",434.72,20534.18,435949,435949,96.4,452040,0],["2008-10-04",434.68,20524.39,435128,435128,96.3,452040,0],["2008-10-05",434.66,20519.5,434718,434718,96.2,452040,0],["2008-10-06",434.68,20524.39,435128,435128,96.3,452040,0],["2008-10-07",434.75,20541.52,436565,436565,96.6,452040,0],["2008-10-08",434.71,20531.73,435744,435744,96.4,452040,0],["2008-10-09",434.69,20526.84,435333,435333,96.3,452040,0],["2008-10-10",434.65,20517.05,434512,434512,96.1,452040,0],["2008-10-11",434.63,20512.16,434102,434102,96,452040,0],["2008-10-12",434.6,20504.82,433486,433486,95.9,452040,0],["2008-10-13",434.59,20502.37,433282,433282,95.9,452040,0],["2008-10-14",434.58,20499.92,433077,433077,95.8,452040,0],["2008-10-15",434.63,20512.16,434102,434102,96,452040,0],["2008-10-16",434.68,20524.39,435128,435128,96.3,452040,0],["2008-10-17",434.65,20517.05,434512,434512,96.1,452040,0],["2008-10-18",434.64,20514.6,434307,434307,96.1,452040,0],["2008-10-19",434.59,20502.37,433282,433282,95.9,452040,0],["2008-10-20",434.55,20492.59,432462,432462,95.7,452040,0],["2008-10-21",434.54,20490.14,432257,432257,95.6,452040,0],["2008-10-22",434.54,20490.14,432257,432257,95.6,452040,0],["2008-10-23",434.49,20477.91,431232,431232,95.4,452040,0],["2008-10-24",434.46,20470.58,430618,430618,95.3,452040,0],["2008-10-25",434.44,20465.68,430209,430209,95.2,452040,0],["2008-10-26",434.43,20463.24,430004,430004,95.1,452040,0],["2008-10-27",434.43,20463.24,430004,430004,95.1,452040,0],["2008-10-28",434.34,20441.24,428163,428163,94.7,452040,0],["2008-10-29",434.29,20429.02,427142,427142,94.5,452040,0],["2008-10-30",434.25,20419.25,426325,426325,94.3,452040,0],["2008-10-31",434.24,20416.8,426121,426121,94.3,452040,0],["2008-11-01",434.22,20411.92,425712,425712,94.2,452040,0],["2008-11-02",434.2,20407.03,425304,425304,94.1,452040,0],["2008-11-03",434.18,20402.15,424896,424896,94,452040,0],["2008-11-04",434.15,20394.82,424284,424284,93.9,452040,0],["2008-11-05",434.08,20377.72,422857,422857,93.5,452040,0],["2008-11-06",434.13,20389.93,423876,423876,93.8,452040,0],["2008-11-07",434.12,20387.49,423673,423673,93.7,452040,0],["2008-11-08",434.09,20380.16,423061,423061,93.6,452040,0],["2008-11-09",434.06,20372.84,422450,422450,93.5,452040,0],["2008-11-10",434.02,20363.07,421635,421635,93.3,452040,0],["2008-11-11",434.38,20451.02,428981,428981,94.9,452040,0],["2008-11-12",434.53,20487.69,432052,432052,95.6,452040,0],["2008-11-13",434.52,20485.25,431847,431847,95.5,452040,0],["2008-11-14",434.55,20492.59,432462,432462,95.7,452040,0],["2008-11-15",434.57,20497.48,432872,432872,95.8,452040,0],["2008-11-16",434.47,20473.02,430823,430823,95.3,452040,0],["2008-11-17",434.48,20475.47,431028,431028,95.4,452040,0],["2008-11-18",434.49,20477.91,431232,431232,95.4,452040,0],["2008-11-19",434.45,20468.13,430414,430414,95.2,452040,0],["2008-11-20",434.53,20487.69,432052,432052,95.6,452040,0],["2008-11-21",434.46,20470.58,430618,430618,95.3,452040,0],["2008-11-22",434.38,20451.02,428981,428981,94.9,452040,0],["2008-11-23",434.36,20446.13,428572,428572,94.8,452040,0],["2008-11-24",434.4,20455.9,429390,429390,95,452040,0],["2008-11-25",434.34,20441.24,428163,428163,94.7,452040,0],["2008-11-26",434.31,20433.91,427550,427550,94.6,452040,0],["2008-11-27",434.32,20436.35,427755,427755,94.6,452040,0],["2008-11-28",434.36,20446.13,428572,428572,94.8,452040,0],["2008-11-29",434.38,20451.02,428981,428981,94.9,452040,0],["2008-11-30",434.39,20453.46,429186,429186,94.9,452040,0],["2008-12-01",434.35,20443.68,428368,428368,94.8,452040,0],["2008-12-02",434.24,20416.8,426121,426121,94.3,452040,0],["2008-12-03",434.27,20424.13,426733,426733,94.4,452040,0],["2008-12-04",434.29,20429.02,427142,427142,94.5,452040,0],["2008-12-05",434.22,20411.92,425712,425712,94.2,452040,0],["2008-12-06",434.19,20404.59,425100,425100,94,452040,0],["2008-12-07",434.17,20399.7,424692,424692,94,452040,0],["2008-12-08",434.11,20385.05,423469,423469,93.7,452040,0],["2008-12-09",434.24,20416.8,426121,426121,94.3,452040,0],["2008-12-10",434.21,20409.47,425508,425508,94.1,452040,0],["2008-12-11",434.15,20394.82,424284,424284,93.9,452040,0],["2008-12-12",434.12,20387.49,423673,423673,93.7,452040,0],["2008-12-13",434.06,20372.84,422450,422450,93.5,452040,0],["2008-12-14",434.06,20372.84,422450,422450,93.5,452040,0],["2008-12-15",434.18,20402.15,424896,424896,94,452040,0],["2008-12-16",434.08,20377.72,422857,422857,93.5,452040,0],["2008-12-17",434.05,20370.39,422246,422246,93.4,452040,0],["2008-12-18",434.05,20370.39,422246,422246,93.4,452040,0],["2008-12-19",434.07,20375.28,422653,422653,93.5,452040,0],["2008-12-20",434.09,20380.16,423061,423061,93.6,452040,0],["2008-12-21",434.12,20387.49,423673,423673,93.7,452040,0],["2008-12-22",434.03,20365.51,421839,421839,93.3,452040,0],["2008-12-23",433.99,20355.74,421024,421024,93.1,452040,0],["2008-12-24",434.03,20365.51,421839,421839,93.3,452040,0],["2008-12-25",434.02,20363.07,421635,421635,93.3,452040,0],["2008-12-26",434,20358.18,421227,421227,93.2,452040,0],["2008-12-27",434.08,20377.72,422857,422857,93.5,452040,0],["2008-12-28",434.1,20382.6,423265,423265,93.6,452040,0],["2008-12-29",434.09,20380.16,423061,423061,93.6,452040,0],["2008-12-30",434.06,20372.84,422450,422450,93.5,452040,0],["2008-12-31",434.09,20380.16,423061,423061,93.6,452040,0],["2009-01-01",434,20358.18,421227,421227,93.2,452040,0],["2009-01-02",434,20358.18,421227,421227,93.2,452040,0],["2009-01-03",433.98,20353.3,420820,420820,93.1,452040,0],["2009-01-04",434.05,20370.39,422246,422246,93.4,452040,0],["2009-01-05",434.03,20365.51,421839,421839,93.3,452040,0],["2009-01-06",434.09,20380.16,423061,423061,93.6,452040,0],["2009-01-07",434.09,20380.16,423061,423061,93.6,452040,0],["2009-01-08",434.09,20380.16,423061,423061,93.6,452040,0],["2009-01-09",434.06,20372.84,422450,422450,93.5,452040,0],["2009-01-10",434.14,20392.38,424080,424080,93.8,452040,0],["2009-01-11",434.05,20370.39,422246,422246,93.4,452040,0],["2009-01-12",434.03,20365.51,421839,421839,93.3,452040,0],["2009-01-13",434.05,20370.39,422246,422246,93.4,452040,0],["2009-01-14",433.98,20353.3,420820,420820,93.1,452040,0],["2009-01-15",434.01,20360.63,421431,421431,93.2,452040,0],["2009-01-16",433.93,20341.1,419803,419803,92.9,452040,0],["2009-01-17",433.89,20331.33,418990,418990,92.7,452040,0],["2009-01-18",433.9,20333.77,419193,419193,92.7,452040,0],["2009-01-19",433.89,20331.33,418990,418990,92.7,452040,0],["2009-01-20",433.87,20326.45,418583,418583,92.6,452040,0],["2009-01-21",433.81,20311.81,417364,417364,92.3,452040,0],["2009-01-22",433.78,20304.49,416755,416755,92.2,452040,0],["2009-01-23",433.78,20304.49,416755,416755,92.2,452040,0],["2009-01-24",433.81,20311.81,417364,417364,92.3,452040,0],["2009-01-25",433.73,20292.29,415740,415740,92,452040,0],["2009-01-26",433.72,20289.86,415537,415537,91.9,452040,0],["2009-01-27",433.76,20299.61,416349,416349,92.1,452040,0],["2009-01-28",433.75,20297.17,416146,416146,92.1,452040,0],["2009-01-29",433.72,20289.86,415537,415537,91.9,452040,0],["2009-01-30",433.72,20289.86,415537,415537,91.9,452040,0],["2009-01-31",433.7,20284.98,415131,415131,91.8,452040,0],["2009-02-01",433.71,20287.42,415334,415334,91.9,452040,0],["2009-02-02",433.72,20289.86,415537,415537,91.9,452040,0],["2009-02-03",433.68,20280.1,414726,414726,91.7,452040,0],["2009-02-04",433.68,20280.1,414726,414726,91.7,452040,0],["2009-02-05",433.63,20267.91,413712,413712,91.5,452040,0],["2009-02-06",433.59,20258.15,412901,412901,91.3,452040,0],["2009-02-07",433.59,20258.15,412901,412901,91.3,452040,0],["2009-02-08",433.57,20253.28,412496,412496,91.3,452040,0],["2009-02-09",433.59,20258.15,412901,412901,91.3,452040,0],["2009-02-10",433.61,20263.03,413307,413307,91.4,452040,0],["2009-02-11",433.69,20282.54,414929,414929,91.8,452040,0],["2009-02-12",433.7,20284.98,415131,415131,91.8,452040,0],["2009-02-13",433.69,20282.54,414929,414929,91.8,452040,0],["2009-02-14",433.71,20287.42,415334,415334,91.9,452040,0],["2009-02-15",433.67,20277.66,414523,414523,91.7,452040,0],["2009-02-16",433.62,20265.47,413509,413509,91.5,452040,0],["2009-02-17",433.57,20253.28,412496,412496,91.3,452040,0],["2009-02-18",433.59,20258.15,412901,412901,91.3,452040,0],["2009-02-19",433.58,20255.71,412699,412699,91.3,452040,0],["2009-02-20",433.5,20236.21,411079,411079,90.9,452040,0],["2009-02-21",433.53,20243.52,411686,411686,91.1,452040,0],["2009-02-22",433.46,20226.46,410270,410270,90.8,452040,0],["2009-02-23",433.41,20214.27,409259,409259,90.5,452040,0],["2009-02-24",433.35,20199.56,408046,408046,90.3,452040,0],["2009-02-25",433.36,20202.02,408248,408248,90.3,452040,0],["2009-02-26",433.32,20192.2,407440,407440,90.1,452040,0],["2009-02-27",433.38,20206.92,408652,408652,90.4,452040,0],["2009-02-28",433.43,20219.15,409663,409663,90.6,452040,0],["2009-03-01",433.3,20187.29,407036,407036,90,452040,0],["2009-03-02",433.22,20164.74,405423,405423,89.7,452040,0],["2009-03-03",433.17,20149.7,404415,404415,89.5,452040,0],["2009-03-04",433.13,20137.15,403609,403609,89.3,452040,0],["2009-03-05",433.08,20121.01,402603,402603,89.1,452040,0],["2009-03-06",433.09,20124.37,402804,402804,89.1,452040,0],["2009-03-07",433.08,20121.01,402603,402603,89.1,452040,0],["2009-03-08",433.09,20124.37,402804,402804,89.1,452040,0],["2009-03-09",433.05,20110.92,401999,401999,88.9,452040,0],["2009-03-10",433.05,20110.92,401999,401999,88.9,452040,0],["2009-03-11",433.28,20181.65,406633,406633,90,452040,0],["2009-03-12",433.75,20297.17,416146,416146,92.1,452040,0],["2009-03-13",433.95,20345.98,420210,420210,93,452040,0],["2009-03-14",434.14,20392.38,424080,424080,93.8,452040,0],["2009-03-15",434.18,20402.15,424896,424896,94,452040,0],["2009-03-16",434.2,20407.03,425304,425304,94.1,452040,0],["2009-03-17",434.21,20409.47,425508,425508,94.1,452040,0],["2009-03-18",434.21,20409.47,425508,425508,94.1,452040,0],["2009-03-19",434.23,20414.36,425917,425917,94.2,452040,0],["2009-03-20",434.23,20414.36,425917,425917,94.2,452040,0],["2009-03-21",434.2,20407.03,425304,425304,94.1,452040,0],["2009-03-22",434.16,20397.26,424488,424488,93.9,452040,0],["2009-03-23",434.09,20380.16,423061,423061,93.6,452040,0],["2009-03-24",434.14,20392.38,424080,424080,93.8,452040,0],["2009-03-25",434.16,20397.26,424488,424488,93.9,452040,0],["2009-03-26",434.19,20404.59,425100,425100,94,452040,0],["2009-03-27",434.24,20416.8,426121,426121,94.3,452040,0],["2009-03-28",434.3,20431.46,427346,427346,94.5,452040,0],["2009-03-29",434.23,20414.36,425917,425917,94.2,452040,0],["2009-03-30",434.15,20394.82,424284,424284,93.9,452040,0],["2009-03-31",434.31,20433.91,427550,427550,94.6,452040,0],["2009-04-01",434.22,20411.92,425712,425712,94.2,452040,0],["2009-04-02",434.26,20421.69,426529,426529,94.4,452040,0],["2009-04-03",434.2,20407.03,425304,425304,94.1,452040,0],["2009-04-04",434.14,20392.38,424080,424080,93.8,452040,0],["2009-04-05",434.22,20411.92,425712,425712,94.2,452040,0],["2009-04-06",434.16,20397.26,424488,424488,93.9,452040,0],["2009-04-07",434.03,20365.51,421839,421839,93.3,452040,0],["2009-04-08",433.96,20348.42,420414,420414,93,452040,0],["2009-04-09",433.92,20338.65,419600,419600,92.8,452040,0],["2009-04-10",433.95,20345.98,420210,420210,93,452040,0],["2009-04-11",433.88,20328.89,418786,418786,92.6,452040,0],["2009-04-12",434.02,20363.07,421635,421635,93.3,452040,0],["2009-04-13",434.13,20389.93,423876,423876,93.8,452040,0],["2009-04-14",434.09,20380.16,423061,423061,93.6,452040,0],["2009-04-15",434.05,20370.39,422246,422246,93.4,452040,0],["2009-04-16",434.02,20363.07,421635,421635,93.3,452040,0],["2009-04-17",434.08,20377.72,422857,422857,93.5,452040,0],["2009-04-18",434.22,20411.92,425712,425712,94.2,452040,0],["2009-04-19",434.26,20421.69,426529,426529,94.4,452040,0],["2009-04-20",434.2,20407.03,425304,425304,94.1,452040,0],["2009-04-21",434.16,20397.26,424488,424488,93.9,452040,0],["2009-04-22",434.11,20385.05,423469,423469,93.7,452040,0],["2009-04-23",434.03,20365.51,421839,421839,93.3,452040,0],["2009-04-24",434.03,20365.51,421839,421839,93.3,452040,0],["2009-04-25",434.01,20360.63,421431,421431,93.2,452040,0],["2009-04-26",434,20358.18,421227,421227,93.2,452040,0],["2009-04-27",434.1,20382.6,423265,423265,93.6,452040,0],["2009-04-28",434.23,20414.36,425917,425917,94.2,452040,0],["2009-04-29",434.22,20411.92,425712,425712,94.2,452040,0],["2009-04-30",434.38,20451.02,428981,428981,94.9,452040,0],["2009-05-01",434.49,20477.91,431232,431232,95.4,452040,0],["2009-05-02",434.64,20514.6,434307,434307,96.1,452040,0],["2009-05-03",435.76,null,457437,452040,100,452040,0],["2009-05-04",435.84,null,459101,452040,100,452040,0],["2009-05-05",435.61,null,454321,452040,100,452040,0],["2009-05-06",435.61,null,454321,452040,100,452040,0],["2009-05-07",435.59,null,453906,452040,100,452040,0],["2009-05-08",435.5,20963.39,452040,452040,100,452040,0],["2009-05-09",435.53,null,452662,452040,100,452040,0],["2009-05-10",435.53,null,452662,452040,100,452040,0],["2009-05-11",435.57,null,453491,452040,100,452040,0],["2009-05-12",435.59,null,453906,452040,100,452040,0],["2009-05-13",435.55,null,453077,452040,100,452040,0],["2009-05-14",435.64,null,454944,452040,100,452040,0],["2009-05-15",435.68,null,455775,452040,100,452040,0],["2009-05-16",435.81,null,458477,452040,100,452040,0],["2009-05-17",435.74,null,457021,452040,100,452040,0],["2009-05-18",435.64,null,454944,452040,100,452040,0],["2009-05-19",435.64,null,454944,452040,100,452040,0],["2009-05-20",435.64,null,454944,452040,100,452040,0],["2009-05-21",435.68,null,455775,452040,100,452040,0],["2009-05-22",435.67,null,455567,452040,100,452040,0],["2009-05-23",435.67,null,455567,452040,100,452040,0],["2009-05-24",435.67,null,455567,452040,100,452040,0],["2009-05-25",435.65,null,455152,452040,100,452040,0],["2009-05-26",435.62,null,454529,452040,100,452040,0],["2009-05-27",435.67,null,455567,452040,100,452040,0],["2009-05-28",435.66,null,455359,452040,100,452040,0],["2009-05-29",435.65,null,455152,452040,100,452040,0],["2009-05-30",435.62,null,454529,452040,100,452040,0],["2009-05-31",435.61,null,454321,452040,100,452040,0],["2009-06-01",435.59,null,453906,452040,100,452040,0],["2009-06-02",435.61,null,454321,452040,100,452040,0],["2009-06-03",435.65,null,455152,452040,100,452040,0],["2009-06-04",435.66,null,455359,452040,100,452040,0],["2009-06-05",435.61,null,454321,452040,100,452040,0],["2009-06-06",435.56,null,453284,452040,100,452040,0],["2009-06-07",435.53,null,452662,452040,100,452040,0],["2009-06-08",435.52,null,452455,452040,100,452040,0],["2009-06-09",435.51,null,452247,452040,100,452040,0],["2009-06-10",435.51,null,452247,452040,100,452040,0],["2009-06-11",435.74,null,457021,452040,100,452040,0],["2009-06-12",435.69,null,455982,452040,100,452040,0],["2009-06-13",435.67,null,455567,452040,100,452040,0],["2009-06-14",435.66,null,455359,452040,100,452040,0],["2009-06-15",435.64,null,454944,452040,100,452040,0],["2009-06-16",435.61,null,454321,452040,100,452040,0],["2009-06-17",435.61,null,454321,452040,100,452040,0],["2009-06-18",435.58,null,453699,452040,100,452040,0],["2009-06-19",435.56,null,453284,452040,100,452040,0],["2009-06-20",435.54,null,452869,452040,100,452040,0],["2009-06-21",435.52,null,452455,452040,100,452040,0],["2009-06-22",435.51,null,452247,452040,100,452040,0],["2009-06-23",435.5,20963.39,452040,452040,100,452040,0],["2009-06-24",435.49,20937.13,451833,451833,100,452040,0],["2009-06-25",435.47,20884.6,451418,451418,99.9,452040,0],["2009-06-26",435.43,20779.55,450590,450590,99.7,452040,0],["2009-06-27",435.4,20700.76,449968,449968,99.5,452040,0],["2009-06-28",435.38,20695.86,449555,449555,99.5,452040,0],["2009-06-29",435.38,20695.86,449555,449555,99.5,452040,0],["2009-06-30",435.38,20695.86,449555,449555,99.5,452040,0],["2009-07-01",435.36,20690.95,449141,449141,99.4,452040,0],["2009-07-02",435.34,20686.05,448727,448727,99.3,452040,0],["2009-07-03",435.3,20676.24,447899,447899,99.1,452040,0],["2009-07-04",435.25,20663.99,446866,446866,98.9,452040,0],["2009-07-05",435.26,20666.44,447073,447073,98.9,452040,0],["2009-07-06",435.24,20661.53,446660,446660,98.8,452040,0],["2009-07-07",435.2,20651.73,445834,445834,98.6,452040,0],["2009-07-08",435.16,20641.93,445008,445008,98.4,452040,0],["2009-07-09",435.14,20637.03,444595,444595,98.4,452040,0],["2009-07-10",435.1,20627.22,443769,443769,98.2,452040,0],["2009-07-11",435.07,20619.88,443151,443151,98,452040,0],["2009-07-12",435.03,20610.08,442326,442326,97.9,452040,0],["2009-07-13",434.99,20600.28,441502,441502,97.7,452040,0],["2009-07-14",434.94,20588.03,440472,440472,97.4,452040,0],["2009-07-15",434.89,20575.79,439443,439443,97.2,452040,0],["2009-07-16",434.86,20568.44,438826,438826,97.1,452040,0],["2009-07-17",434.93,20585.58,440266,440266,97.4,452040,0],["2009-07-18",434.91,20580.68,439855,439855,97.3,452040,0],["2009-07-19",434.86,20568.44,438826,438826,97.1,452040,0],["2009-07-20",434.82,20558.65,438003,438003,96.9,452040,0],["2009-07-21",434.83,20561.1,438209,438209,96.9,452040,0],["2009-07-22",434.83,20561.1,438209,438209,96.9,452040,0],["2009-07-23",434.77,20546.41,436976,436976,96.7,452040,0],["2009-07-24",434.72,20534.18,435949,435949,96.4,452040,0],["2009-07-25",434.67,20521.94,434923,434923,96.2,452040,0],["2009-07-26",434.63,20512.16,434102,434102,96,452040,0],["2009-07-27",434.66,20519.5,434718,434718,96.2,452040,0],["2009-07-28",434.81,20556.2,437798,437798,96.8,452040,0],["2009-07-29",434.82,20558.65,438003,438003,96.9,452040,0],["2009-07-30",null,null,402300,402300,89,452040,0],["2009-07-31",435.08,20622.33,443357,443357,98.1,452040,0],["2009-08-01",435.18,20646.83,445421,445421,98.5,452040,0],["2009-08-02",435.23,20659.08,446453,446453,98.8,452040,0],["2009-08-03",435.2,20651.73,445834,445834,98.6,452040,0],["2009-08-04",435.15,20639.48,444801,444801,98.4,452040,0],["2009-08-05",435.13,20634.58,444389,444389,98.3,452040,0],["2009-08-06",435.1,20627.22,443769,443769,98.2,452040,0],["2009-08-07",435.05,20614.98,442739,442739,97.9,452040,0],["2009-08-08",434.99,20600.28,441502,441502,97.7,452040,0],["2009-08-09",434.95,20590.48,440678,440678,97.5,452040,0],["2009-08-10",434.9,20578.23,439649,439649,97.3,452040,0],["2009-08-11",434.88,20573.34,439237,439237,97.2,452040,0],["2009-08-12",434.83,20561.1,438209,438209,96.9,452040,0],["2009-08-13",434.78,20548.86,437181,437181,96.7,452040,0],["2009-08-14",434.72,20534.18,435949,435949,96.4,452040,0],["2009-08-15",434.65,20517.05,434512,434512,96.1,452040,0],["2009-08-16",434.6,20504.82,433486,433486,95.9,452040,0],["2009-08-17",434.56,20495.03,432667,432667,95.7,452040,0],["2009-08-18",434.52,20485.25,431847,431847,95.5,452040,0],["2009-08-19",434.45,20468.13,430414,430414,95.2,452040,0],["2009-08-20",434.41,20458.35,429595,429595,95,452040,0],["2009-08-21",434.6,20504.82,433486,433486,95.9,452040,0],["2009-08-22",434.65,20517.05,434512,434512,96.1,452040,0],["2009-08-23",434.6,20504.82,433486,433486,95.9,452040,0],["2009-08-24",434.56,20495.03,432667,432667,95.7,452040,0],["2009-08-25",434.53,20487.69,432052,432052,95.6,452040,0],["2009-08-26",434.49,20477.91,431232,431232,95.4,452040,0],["2009-08-27",434.46,20470.58,430618,430618,95.3,452040,0],["2009-08-28",434.44,20465.68,430209,430209,95.2,452040,0],["2009-08-29",434.39,20453.46,429186,429186,94.9,452040,0],["2009-08-30",434.34,20441.24,428163,428163,94.7,452040,0],["2009-08-31",434.27,20424.13,426733,426733,94.4,452040,0],["2009-09-01",434.2,20407.03,425304,425304,94.1,452040,0],["2009-09-02",434.14,20392.38,424080,424080,93.8,452040,0],["2009-09-03",434.1,20382.6,423265,423265,93.6,452040,0],["2009-09-04",434.1,20382.6,423265,423265,93.6,452040,0],["2009-09-05",434.07,20375.28,422653,422653,93.5,452040,0],["2009-09-06",434.04,20367.95,422042,422042,93.4,452040,0],["2009-09-07",434,20358.18,421227,421227,93.2,452040,0],["2009-09-08",433.95,20345.98,420210,420210,93,452040,0],["2009-09-09",433.91,20336.21,419396,419396,92.8,452040,0],["2009-09-10",433.87,20326.45,418583,418583,92.6,452040,0],["2009-09-11",434.03,20365.51,421839,421839,93.3,452040,0],["2009-09-12",434.33,20438.79,427959,427959,94.7,452040,0],["2009-09-13",434.95,20590.48,440678,440678,97.5,452040,0],["2009-09-14",435.29,20673.79,447693,447693,99,452040,0],["2009-09-15",435.41,20727.02,450176,450176,99.6,452040,0],["2009-09-16",435.46,20858.34,451211,451211,99.8,452040,0],["2009-09-17",435.52,null,452455,452040,100,452040,0],["2009-09-18",435.62,null,454529,452040,100,452040,0],["2009-09-19",435.64,null,454944,452040,100,452040,0],["2009-09-20",435.64,null,454944,452040,100,452040,0],["2009-09-21",435.61,null,454321,452040,100,452040,0],["2009-09-22",435.68,null,455775,452040,100,452040,0],["2009-09-23",435.58,null,453699,452040,100,452040,0],["2009-09-24",435.55,null,453077,452040,100,452040,0],["2009-09-25",435.52,null,452455,452040,100,452040,0],["2009-09-26",435.5,20963.39,452040,452040,100,452040,0],["2009-09-27",435.47,20884.6,451418,451418,99.9,452040,0],["2009-09-28",435.5,20963.39,452040,452040,100,452040,0],["2009-09-29",435.43,20779.55,450590,450590,99.7,452040,0],["2009-09-30",435.37,20693.4,449348,449348,99.4,452040,0],["2009-10-01",435.34,20686.05,448727,448727,99.3,452040,0],["2009-10-02",435.41,20727.02,450176,450176,99.6,452040,0],["2009-10-03",435.37,20693.4,449348,449348,99.4,452040,0],["2009-10-04",435.52,null,452455,452040,100,452040,0],["2009-10-05",435.57,null,453491,452040,100,452040,0],["2009-10-06",435.58,null,453699,452040,100,452040,0],["2009-10-07",435.6,null,454114,452040,100,452040,0],["2009-10-08",435.57,null,453491,452040,100,452040,0],["2009-10-09",435.93,null,460975,452040,100,452040,0],["2009-10-10",435.97,null,461808,452040,100,452040,0],["2009-10-11",435.67,null,455567,452040,100,452040,0],["2009-10-12",435.58,null,453699,452040,100,452040,0],["2009-10-13",435.66,null,455359,452040,100,452040,0],["2009-10-14",435.69,null,455982,452040,100,452040,0],["2009-10-15",435.68,null,455775,452040,100,452040,0],["2009-10-16",435.66,null,455359,452040,100,452040,0],["2009-10-17",435.64,null,454944,452040,100,452040,0],["2009-10-18",435.6,null,454114,452040,100,452040,0],["2009-10-19",435.56,null,453284,452040,100,452040,0],["2009-10-20",435.57,null,453491,452040,100,452040,0],["2009-10-21",435.63,null,454736,452040,100,452040,0],["2009-10-22",435.89,null,460141,452040,100,452040,0],["2009-10-23",435.72,null,456605,452040,100,452040,0],["2009-10-24",435.45,20832.07,451004,451004,99.8,452040,0],["2009-10-25",435.44,20805.81,450797,450797,99.7,452040,0],["2009-10-26",435.74,null,457021,452040,100,452040,0],["2009-10-27",435.74,null,457021,452040,100,452040,0],["2009-10-28",435.53,null,452662,452040,100,452040,0],["2009-10-29",435.51,null,452247,452040,100,452040,0],["2009-10-30",435.65,null,455152,452040,100,452040,0],["2009-10-31",435.56,null,453284,452040,100,452040,0],["2009-11-01",435.54,null,452869,452040,100,452040,0],["2009-11-02",435.54,null,452869,452040,100,452040,0],["2009-11-03",435.5,20963.39,452040,452040,100,452040,0],["2009-11-04",435.27,20668.89,447280,447280,98.9,452040,0],["2009-11-05",435.5,20963.39,452040,452040,100,452040,0],["2009-11-06",435.56,null,453284,452040,100,452040,0],["2009-11-07",435.53,null,452662,452040,100,452040,0],["2009-11-08",435.49,20937.13,451833,451833,100,452040,0],["2009-11-09",435.48,20910.86,451626,451626,99.9,452040,0],["2009-11-10",435.51,null,452247,452040,100,452040,0],["2009-11-11",435.52,null,452455,452040,100,452040,0],["2009-11-12",435.57,null,453491,452040,100,452040,0],["2009-11-13",435.58,null,453699,452040,100,452040,0],["2009-11-14",435.52,null,452455,452040,100,452040,0],["2009-11-15",435.53,null,452662,452040,100,452040,0],["2009-11-16",435.68,null,455775,452040,100,452040,0],["2009-11-17",435.57,null,453491,452040,100,452040,0],["2009-11-18",435.54,null,452869,452040,100,452040,0],["2009-11-19",435.51,null,452247,452040,100,452040,0],["2009-11-20",435.75,null,457229,452040,100,452040,0],["2009-11-21",435.74,null,457021,452040,100,452040,0],["2009-11-22",435.64,null,454944,452040,100,452040,0],["2009-11-23",435.57,null,453491,452040,100,452040,0],["2009-11-24",435.58,null,453699,452040,100,452040,0],["2009-11-25",435.54,null,452869,452040,100,452040,0],["2009-11-26",435.52,null,452455,452040,100,452040,0],["2009-11-27",435.48,20910.86,451626,451626,99.9,452040,0],["2009-11-28",435.47,20884.6,451418,451418,99.9,452040,0],["2009-11-29",435.55,null,453077,452040,100,452040,0],["2009-11-30",435.58,null,453699,452040,100,452040,0],["2009-12-01",435.56,null,453284,452040,100,452040,0],["2009-12-02",435.81,null,458477,452040,100,452040,0],["2009-12-03",435.74,null,457021,452040,100,452040,0],["2009-12-04",435.57,null,453491,452040,100,452040,0],["2009-12-05",435.53,null,452662,452040,100,452040,0],["2009-12-06",435.57,null,453491,452040,100,452040,0],["2009-12-07",435.64,null,454944,452040,100,452040,0],["2009-12-08",435.62,null,454529,452040,100,452040,0],["2009-12-09",435.63,null,454736,452040,100,452040,0],["2009-12-10",435.58,null,453699,452040,100,452040,0],["2009-12-11",435.57,null,453491,452040,100,452040,0],["2009-12-12",435.55,null,453077,452040,100,452040,0],["2009-12-13",435.51,null,452247,452040,100,452040,0],["2009-12-14",435.51,null,452247,452040,100,452040,0],["2009-12-15",435.54,null,452869,452040,100,452040,0],["2009-12-16",435.51,null,452247,452040,100,452040,0],["2009-12-17",435.5,20963.39,452040,452040,100,452040,0],["2009-12-18",435.52,null,452455,452040,100,452040,0],["2009-12-19",435.51,null,452247,452040,100,452040,0],["2009-12-20",435.45,20832.07,451004,451004,99.8,452040,0],["2009-12-21",435.42,20753.29,450383,450383,99.6,452040,0],["2009-12-22",435.4,20700.76,449968,449968,99.5,452040,0],["2009-12-23",435.41,20727.02,450176,450176,99.6,452040,0],["2009-12-24",435.55,null,453077,452040,100,452040,0],["2009-12-25",435.57,null,453491,452040,100,452040,0],["2009-12-26",435.55,null,453077,452040,100,452040,0],["2009-12-27",435.55,null,453077,452040,100,452040,0],["2009-12-28",435.52,null,452455,452040,100,452040,0],["2009-12-29",435.5,20963.39,452040,452040,100,452040,0],["2009-12-30",435.52,null,452455,452040,100,452040,0],["2009-12-31",435.59,null,453906,452040,100,452040,0],["2010-01-01",435.59,null,453906,452040,100,452040,0],["2010-01-02",435.6,null,454114,452040,100,452040,0],["2010-01-03",435.6,null,454114,452040,100,452040,0],["2010-01-04",435.59,null,453906,452040,100,452040,0],["2010-01-05",435.53,null,452662,452040,100,452040,0],["2010-01-06",435.5,20963.39,452040,452040,100,452040,0],["2010-01-07",435.62,null,454529,452040,100,452040,0],["2010-01-08",435.54,null,452869,452040,100,452040,0],["2010-01-09",435.48,20910.86,451626,451626,99.9,452040,0],["2010-01-10",435.46,20858.34,451211,451211,99.8,452040,0],["2010-01-11",435.46,20858.34,451211,451211,99.8,452040,0],["2010-01-12",435.46,20858.34,451211,451211,99.8,452040,0],["2010-01-13",435.43,20779.55,450590,450590,99.7,452040,0],["2010-01-14",435.43,20779.55,450590,450590,99.7,452040,0],["2010-01-15",435.46,20858.34,451211,451211,99.8,452040,0],["2010-01-16",435.52,null,452455,452040,100,452040,0],["2010-01-17",435.51,null,452247,452040,100,452040,0],["2010-01-18",435.49,20937.13,451833,451833,100,452040,0],["2010-01-19",435.49,20937.13,451833,451833,100,452040,0],["2010-01-20",435.5,20963.39,452040,452040,100,452040,0],["2010-01-21",435.52,null,452455,452040,100,452040,0],["2010-01-22",435.5,20963.39,452040,452040,100,452040,0],["2010-01-23",435.52,null,452455,452040,100,452040,0],["2010-01-24",435.55,null,453077,452040,100,452040,0],["2010-01-25",435.54,null,452869,452040,100,452040,0],["2010-01-26",435.53,null,452662,452040,100,452040,0],["2010-01-27",435.51,null,452247,452040,100,452040,0],["2010-01-28",435.58,null,453699,452040,100,452040,0],["2010-01-29",436.11,null,464728,452040,100,452040,0],["2010-01-30",435.91,null,460558,452040,100,452040,0],["2010-01-31",435.57,null,453491,452040,100,452040,0],["2010-02-01",435.54,null,452869,452040,100,452040,0],["2010-02-02",435.59,null,453906,452040,100,452040,0],["2010-02-03",435.6,null,454114,452040,100,452040,0],["2010-02-04",435.63,null,454736,452040,100,452040,0],["2010-02-05",435.62,null,454529,452040,100,452040,0],["2010-02-06",435.57,null,453491,452040,100,452040,0],["2010-02-07",435.56,null,453284,452040,100,452040,0],["2010-02-08",435.75,null,457229,452040,100,452040,0],["2010-02-09",435.85,null,459309,452040,100,452040,0],["2010-02-10",435.6,null,454114,452040,100,452040,0],["2010-02-11",435.54,null,452869,452040,100,452040,0],["2010-02-12",435.56,null,453284,452040,100,452040,0],["2010-02-13",435.51,null,452247,452040,100,452040,0],["2010-02-14",435.66,null,455359,452040,100,452040,0],["2010-02-15",435.56,null,453284,452040,100,452040,0],["2010-02-16",435.54,null,452869,452040,100,452040,0],["2010-02-17",435.56,null,453284,452040,100,452040,0],["2010-02-18",435.54,null,452869,452040,100,452040,0],["2010-02-19",435.52,null,452455,452040,100,452040,0],["2010-02-20",435.5,20963.39,452040,452040,100,452040,0],["2010-02-21",435.53,null,452662,452040,100,452040,0],["2010-02-22",435.57,null,453491,452040,100,452040,0],["2010-02-23",435.56,null,453284,452040,100,452040,0],["2010-02-24",435.54,null,452869,452040,100,452040,0],["2010-02-25",435.5,20963.39,452040,452040,100,452040,0],["2010-02-26",435.52,null,452455,452040,100,452040,0],["2010-02-27",435.5,20963.39,452040,452040,100,452040,0],["2010-02-28",435.52,null,452455,452040,100,452040,0],["2010-03-01",435.62,null,454529,452040,100,452040,0],["2010-03-02",435.57,null,453491,452040,100,452040,0],["2010-03-03",435.54,null,452869,452040,100,452040,0],["2010-03-04",435.58,null,453699,452040,100,452040,0],["2010-03-05",435.58,null,453699,452040,100,452040,0],["2010-03-06",435.57,null,453491,452040,100,452040,0],["2010-03-07",435.57,null,453491,452040,100,452040,0],["2010-03-08",435.55,null,453077,452040,100,452040,0],["2010-03-09",435.6,null,454114,452040,100,452040,0],["2010-03-10",435.58,null,453699,452040,100,452040,0],["2010-03-11",435.6,null,454114,452040,100,452040,0],["2010-03-12",435.58,null,453699,452040,100,452040,0],["2010-03-13",435.54,null,452869,452040,100,452040,0],["2010-03-14",435.56,null,453284,452040,100,452040,0],["2010-03-15",435.58,null,453699,452040,100,452040,0],["2010-03-16",435.59,null,453906,452040,100,452040,0],["2010-03-17",435.58,null,453699,452040,100,452040,0],["2010-03-18",435.57,null,453491,452040,100,452040,0],["2010-03-19",435.54,null,452869,452040,100,452040,0],["2010-03-20",435.7,null,456190,452040,100,452040,0],["2010-03-21",435.68,null,455775,452040,100,452040,0],["2010-03-22",435.57,null,453491,452040,100,452040,0],["2010-03-23",435.54,null,452869,452040,100,452040,0],["2010-03-24",435.57,null,453491,452040,100,452040,0],["2010-03-25",435.81,null,458477,452040,100,452040,0],["2010-03-26",435.7,null,456190,452040,100,452040,0],["2010-03-27",435.63,null,454736,452040,100,452040,0],["2010-03-28",435.64,null,454944,452040,100,452040,0],["2010-03-29",435.55,null,453077,452040,100,452040,0],["2010-03-30",435.5,20963.39,452040,452040,100,452040,0],["2010-03-31",435.47,20884.6,451418,451418,99.9,452040,0],["2010-04-01",435.47,20884.6,451418,451418,99.9,452040,0],["2010-04-02",435.51,null,452247,452040,100,452040,0],["2010-04-03",435.56,null,453284,452040,100,452040,0],["2010-04-04",435.55,null,453077,452040,100,452040,0],["2010-04-05",435.52,null,452455,452040,100,452040,0],["2010-04-06",435.49,20937.13,451833,451833,100,452040,0],["2010-04-07",435.58,null,453699,452040,100,452040,0],["2010-04-08",435.55,null,453077,452040,100,452040,0],["2010-04-09",435.49,20937.13,451833,451833,100,452040,0],["2010-04-10",435.46,20858.34,451211,451211,99.8,452040,0],["2010-04-11",435.44,20805.81,450797,450797,99.7,452040,0],["2010-04-12",435.44,20805.81,450797,450797,99.7,452040,0],["2010-04-13",435.41,20727.02,450176,450176,99.6,452040,0],["2010-04-14",435.4,20700.76,449968,449968,99.5,452040,0],["2010-04-15",435.37,20693.4,449348,449348,99.4,452040,0],["2010-04-16",435.35,20688.5,448934,448934,99.3,452040,0],["2010-04-17",435.35,20688.5,448934,448934,99.3,452040,0],["2010-04-18",435.43,20779.55,450590,450590,99.7,452040,0],["2010-04-19",435.46,20858.34,451211,451211,99.8,452040,0],["2010-04-20",435.43,20779.55,450590,450590,99.7,452040,0],["2010-04-21",435.4,20700.76,449968,449968,99.5,452040,0],["2010-04-22",435.37,20693.4,449348,449348,99.4,452040,0],["2010-04-23",435.39,20698.31,449762,449762,99.5,452040,0],["2010-04-24",435.44,20805.81,450797,450797,99.7,452040,0],["2010-04-25",435.46,20858.34,451211,451211,99.8,452040,0],["2010-04-26",435.45,20832.07,451004,451004,99.8,452040,0],["2010-04-27",435.4,20700.76,449968,449968,99.5,452040,0],["2010-04-28",435.31,20678.69,448106,448106,99.1,452040,0],["2010-04-29",435.22,20656.63,446247,446247,98.7,452040,0],["2010-04-30",435.25,20663.99,446866,446866,98.9,452040,0],["2010-05-01",435.29,20673.79,447693,447693,99,452040,0],["2010-05-02",435.23,20659.08,446453,446453,98.8,452040,0],["2010-05-03",435.22,20656.63,446247,446247,98.7,452040,0],["2010-05-04",435.19,20649.28,445627,445627,98.6,452040,0],["2010-05-05",435.16,20641.93,445008,445008,98.4,452040,0],["2010-05-06",435.11,20629.68,443976,443976,98.2,452040,0],["2010-05-07",435.11,20629.68,443976,443976,98.2,452040,0],["2010-05-08",435.09,20624.78,443563,443563,98.1,452040,0],["2010-05-09",435.04,20612.53,442532,442532,97.9,452040,0],["2010-05-10",434.96,20592.93,440884,440884,97.5,452040,0],["2010-05-11",434.95,20590.48,440678,440678,97.5,452040,0],["2010-05-12",434.92,20583.13,440061,440061,97.4,452040,0],["2010-05-13",434.91,20580.68,439855,439855,97.3,452040,0],["2010-05-14",434.94,20588.03,440472,440472,97.4,452040,0],["2010-05-15",435.02,20607.63,442120,442120,97.8,452040,0],["2010-05-16",435.01,20605.18,441914,441914,97.8,452040,0],["2010-05-17",434.98,20597.83,441296,441296,97.6,452040,0],["2010-05-18",434.97,20595.38,441090,441090,97.6,452040,0],["2010-05-19",434.89,20575.79,439443,439443,97.2,452040,0],["2010-05-20",434.88,20573.34,439237,439237,97.2,452040,0],["2010-05-21",434.9,20578.23,439649,439649,97.3,452040,0],["2010-05-22",434.96,20592.93,440884,440884,97.5,452040,0],["2010-05-23",435.05,20614.98,442739,442739,97.9,452040,0],["2010-05-24",435.02,20607.63,442120,442120,97.8,452040,0],["2010-05-25",435,20602.73,441708,441708,97.7,452040,0],["2010-05-26",434.97,20595.38,441090,441090,97.6,452040,0],["2010-05-27",434.92,20583.13,440061,440061,97.4,452040,0],["2010-05-28",434.88,20573.34,439237,439237,97.2,452040,0],["2010-05-29",434.83,20561.1,438209,438209,96.9,452040,0],["2010-05-30",434.78,20548.86,437181,437181,96.7,452040,0],["2010-05-31",434.74,20539.07,436360,436360,96.5,452040,0],["2010-06-01",434.67,20521.94,434923,434923,96.2,452040,0],["2010-06-02",434.61,20507.26,433692,433692,95.9,452040,0],["2010-06-03",434.58,20499.92,433077,433077,95.8,452040,0],["2010-06-04",434.53,20487.69,432052,432052,95.6,452040,0],["2010-06-05",434.47,20473.02,430823,430823,95.3,452040,0],["2010-06-06",434.44,20465.68,430209,430209,95.2,452040,0],["2010-06-07",434.38,20451.02,428981,428981,94.9,452040,0],["2010-06-08",434.3,20431.46,427346,427346,94.5,452040,0],["2010-06-09",434.27,20424.13,426733,426733,94.4,452040,0],["2010-06-10",434.24,20416.8,426121,426121,94.3,452040,0],["2010-06-11",434.18,20402.15,424896,424896,94,452040,0],["2010-06-12",434.15,20394.82,424284,424284,93.9,452040,0],["2010-06-13",434.12,20387.49,423673,423673,93.7,452040,0],["2010-06-14",434.07,20375.28,422653,422653,93.5,452040,0],["2010-06-15",434.05,20370.39,422246,422246,93.4,452040,0],["2010-06-16",434,20358.18,421227,421227,93.2,452040,0],["2010-06-17",433.94,20343.54,420007,420007,92.9,452040,0],["2010-06-18",433.88,20328.89,418786,418786,92.6,452040,0],["2010-06-19",433.84,20319.13,417973,417973,92.5,452040,0],["2010-06-20",433.79,20306.93,416958,416958,92.2,452040,0],["2010-06-21",433.74,20294.73,415943,415943,92,452040,0],["2010-06-22",433.68,20280.1,414726,414726,91.7,452040,0],["2010-06-23",433.62,20265.47,413509,413509,91.5,452040,0],["2010-06-24",433.57,20253.28,412496,412496,91.3,452040,0],["2010-06-25",433.54,20245.96,411889,411889,91.1,452040,0],["2010-06-26",433.51,20238.65,411281,411281,91,452040,0],["2010-06-27",433.46,20226.46,410270,410270,90.8,452040,0],["2010-06-28",433.46,20226.46,410270,410270,90.8,452040,0],["2010-06-29",433.53,20243.52,411686,411686,91.1,452040,0],["2010-06-30",433.53,20243.52,411686,411686,91.1,452040,0],["2010-07-01",433.52,20241.09,411484,411484,91,452040,0],["2010-07-02",433.51,20238.65,411281,411281,91,452040,0],["2010-07-03",433.61,20263.03,413307,413307,91.4,452040,0],["2010-07-04",433.64,20270.35,413915,413915,91.6,452040,0],["2010-07-05",433.63,20267.91,413712,413712,91.5,452040,0],["2010-07-06",433.63,20267.91,413712,413712,91.5,452040,0],["2010-07-07",433.59,20258.15,412901,412901,91.3,452040,0],["2010-07-08",433.55,20248.4,412091,412091,91.2,452040,0],["2010-07-09",433.6,20260.59,413104,413104,91.4,452040,0],["2010-07-10",433.71,20287.42,415334,415334,91.9,452040,0],["2010-07-11",433.71,20287.42,415334,415334,91.9,452040,0],["2010-07-12",433.72,20289.86,415537,415537,91.9,452040,0],["2010-07-13",433.68,20280.1,414726,414726,91.7,452040,0],["2010-07-14",433.64,20270.35,413915,413915,91.6,452040,0],["2010-07-15",433.62,20265.47,413509,413509,91.5,452040,0],["2010-07-16",433.59,20258.15,412901,412901,91.3,452040,0],["2010-07-17",433.56,20250.84,412294,412294,91.2,452040,0],["2010-07-18",433.51,20238.65,411281,411281,91,452040,0],["2010-07-19",433.46,20226.46,410270,410270,90.8,452040,0],["2010-07-20",433.4,20211.83,409056,409056,90.5,452040,0],["2010-07-21",433.36,20202.02,408248,408248,90.3,452040,0],["2010-07-22",433.31,20189.74,407238,407238,90.1,452040,0],["2010-07-23",433.26,20176.02,406229,406229,89.9,452040,0],["2010-07-24",433.22,20164.74,405423,405423,89.7,452040,0],["2010-07-25",433.2,20159.11,405019,405019,89.6,452040,0],["2010-07-26",433.16,20146.56,404214,404214,89.4,452040,0],["2010-07-27",433.11,20130.88,403206,403206,89.2,452040,0],["2010-07-28",433.05,20110.92,401999,401999,88.9,452040,0],["2010-07-29",433.01,20097.46,401195,401195,88.8,452040,0],["2010-07-30",432.97,20082.81,400391,400391,88.6,452040,0],["2010-07-31",432.93,20067.75,399588,399588,88.4,452040,0],["2010-08-01",432.88,20047.44,398585,398585,88.2,452040,0],["2010-08-02",432.83,20024.9,397583,397583,88,452040,0],["2010-08-03",432.78,20001.18,396583,396583,87.7,452040,0],["2010-08-04",432.72,19970.59,395384,395384,87.5,452040,0],["2010-08-05",432.68,19950.78,394586,394586,87.3,452040,0],["2010-08-06",432.62,19921.95,393389,393389,87,452040,0],["2010-08-07",432.58,19903.28,392593,392593,86.8,452040,0],["2010-08-08",432.54,19885.14,391797,391797,86.7,452040,0],["2010-08-09",432.48,19857.62,390605,390605,86.4,452040,0],["2010-08-10",432.44,19838.85,389811,389811,86.2,452040,0],["2010-08-11",432.4,19820.08,389017,389017,86.1,452040,0],["2010-08-12",432.36,19799.69,388225,388225,85.9,452040,0],["2010-08-13",432.3,19769.11,387037,387037,85.6,452040,0],["2010-08-14",432.24,19734.81,385853,385853,85.4,452040,0],["2010-08-15",432.21,19717.67,385261,385261,85.2,452040,0],["2010-08-16",432.17,19692.01,384473,384473,85.1,452040,0],["2010-08-17",432.1,19645.49,383096,383096,84.7,452040,0],["2010-08-18",null,null,382700,382700,84.7,452040,0],["2010-08-19",null,null,380800,380800,84.2,452040,0],["2010-08-20",null,null,378900,378900,83.8,452040,0],["2010-08-21",431.8,19485.09,377227,377227,83.4,452040,0],["2010-08-22",431.76,19465.72,376449,376449,83.3,452040,0],["2010-08-23",431.71,19441.5,375476,375476,83.1,452040,0],["2010-08-24",431.69,19431.75,375087,375087,83,452040,0],["2010-08-25",431.69,19431.75,375087,375087,83,452040,0],["2010-08-26",431.66,19417.03,374505,374505,82.8,452040,0],["2010-08-27",431.61,19392.5,373534,373534,82.6,452040,0],["2010-08-28",431.56,19367.06,372565,372565,82.4,452040,0],["2010-08-29",431.5,19336.24,371404,371404,82.2,452040,0],["2010-08-30",431.45,19308.19,370438,370438,81.9,452040,0],["2010-08-31",431.42,19291.36,369859,369859,81.8,452040,0],["2010-09-01",431.39,19274.14,369280,369280,81.7,452040,0],["2010-09-02",431.39,19274.14,369280,369280,81.7,452040,0],["2010-09-03",431.43,19296.97,370052,370052,81.9,452040,0],["2010-09-04",431.36,19256.14,368702,368702,81.6,452040,0],["2010-09-05",431.3,19220.15,367547,367547,81.3,452040,0],["2010-09-06",431.25,19189.4,366588,366588,81.1,452040,0],["2010-09-07",431.27,19201.7,366972,366972,81.2,452040,0],["2010-09-08",431.71,19441.5,375476,375476,83.1,452040,0],["2010-09-09",432.59,19907.81,392792,392792,86.9,452040,0],["2010-09-10",432.74,19980.79,395783,395783,87.6,452040,0],["2010-09-11",432.8,20011.38,396982,396982,87.8,452040,0],["2010-09-12",432.84,20029.41,397784,397784,88,452040,0],["2010-09-13",432.84,20029.41,397784,397784,88,452040,0],["2010-09-14",432.84,20029.41,397784,397784,88,452040,0],["2010-09-15",432.89,20051.95,398786,398786,88.2,452040,0],["2010-09-16",432.9,20056.46,398986,398986,88.3,452040,0],["2010-09-17",432.89,20051.95,398786,398786,88.2,452040,0],["2010-09-18",432.88,20047.44,398585,398585,88.2,452040,0],["2010-09-19",432.87,20042.93,398385,398385,88.1,452040,0],["2010-09-20",432.85,20033.92,397984,397984,88,452040,0],["2010-09-21",432.81,20015.89,397183,397183,87.9,452040,0],["2010-09-22",432.79,20006.28,396783,396783,87.8,452040,0],["2010-09-23",432.74,19980.79,395783,395783,87.6,452040,0],["2010-09-24",432.75,19985.89,395983,395983,87.6,452040,0],["2010-09-25",432.84,20029.41,397784,397784,88,452040,0],["2010-09-26",432.95,20075.28,399990,399990,88.5,452040,0],["2010-09-27",432.91,20060.22,399187,399187,88.3,452040,0],["2010-09-28",432.86,20038.43,398184,398184,88.1,452040,0],["2010-09-29",432.86,20038.43,398184,398184,88.1,452040,0],["2010-09-30",432.84,20029.41,397784,397784,88,452040,0],["2010-10-01",432.82,20020.39,397383,397383,87.9,452040,0],["2010-10-02",432.79,20006.28,396783,396783,87.8,452040,0],["2010-10-03",432.75,19985.89,395983,395983,87.6,452040,0],["2010-10-04",432.69,19955.59,394785,394785,87.3,452040,0],["2010-10-05",432.65,19936.37,393987,393987,87.2,452040,0],["2010-10-06",432.63,19926.76,393589,393589,87.1,452040,0],["2010-10-07",432.6,19912.34,392991,392991,86.9,452040,0],["2010-10-08",432.58,19903.28,392593,392593,86.8,452040,0],["2010-10-09",432.56,19894.21,392195,392195,86.8,452040,0],["2010-10-10",432.52,19876.07,391399,391399,86.6,452040,0],["2010-10-11",432.52,19876.07,391399,391399,86.6,452040,0],["2010-10-12",432.54,19885.14,391797,391797,86.7,452040,0],["2010-10-13",432.53,19880.61,391598,391598,86.6,452040,0],["2010-10-14",432.49,19862.31,390803,390803,86.5,452040,0],["2010-10-15",432.45,19843.54,390009,390009,86.3,452040,0],["2010-10-16",432.42,19829.46,389414,389414,86.1,452040,0],["2010-10-17",432.4,19820.08,389017,389017,86.1,452040,0],["2010-10-18",432.38,19809.88,388621,388621,86,452040,0],["2010-10-19",432.37,19804.79,388423,388423,85.9,452040,0],["2010-10-20",432.37,19804.79,388423,388423,85.9,452040,0],["2010-10-21",432.33,19784.4,387631,387631,85.8,452040,0],["2010-10-22",432.28,19757.68,386643,386643,85.5,452040,0],["2010-10-23",432.36,19799.69,388225,388225,85.9,452040,0],["2010-10-24",432.53,19880.61,391598,391598,86.6,452040,0],["2010-10-25",432.47,19852.93,390406,390406,86.4,452040,0],["2010-10-26",432.53,19880.61,391598,391598,86.6,452040,0],["2010-10-27",432.5,19867.01,391001,391001,86.5,452040,0],["2010-10-28",432.49,19862.31,390803,390803,86.5,452040,0],["2010-10-29",432.4,19820.08,389017,389017,86.1,452040,0],["2010-10-30",432.33,19784.4,387631,387631,85.8,452040,0],["2010-10-31",432.29,19763.39,386840,386840,85.6,452040,0],["2010-11-01",432.3,19769.11,387037,387037,85.6,452040,0],["2010-11-02",432.45,19843.54,390009,390009,86.3,452040,0],["2010-11-03",432.87,20042.93,398385,398385,88.1,452040,0],["2010-11-04",432.97,20082.81,400391,400391,88.6,452040,0],["2010-11-05",432.93,20067.75,399588,399588,88.4,452040,0],["2010-11-06",432.9,20056.46,398986,398986,88.3,452040,0],["2010-11-07",432.89,20051.95,398786,398786,88.2,452040,0],["2010-11-08",432.86,20038.43,398184,398184,88.1,452040,0],["2010-11-09",432.84,20029.41,397784,397784,88,452040,0],["2010-11-10",432.84,20029.41,397784,397784,88,452040,0],["2010-11-11",432.84,20029.41,397784,397784,88,452040,0],["2010-11-12",432.9,20056.46,398986,398986,88.3,452040,0],["2010-11-13",432.99,20090.34,400793,400793,88.7,452040,0],["2010-11-14",432.96,20079.04,400191,400191,88.5,452040,0],["2010-11-15",432.94,20071.51,399789,399789,88.4,452040,0],["2010-11-16",432.97,20082.81,400391,400391,88.6,452040,0],["2010-11-17",432.94,20071.51,399789,399789,88.4,452040,0],["2010-11-18",432.94,20071.51,399789,399789,88.4,452040,0],["2010-11-19",432.88,20047.44,398585,398585,88.2,452040,0],["2010-11-20",432.85,20033.92,397984,397984,88,452040,0],["2010-11-21",432.83,20024.9,397583,397583,88,452040,0],["2010-11-22",432.85,20033.92,397984,397984,88,452040,0],["2010-11-23",432.86,20038.43,398184,398184,88.1,452040,0],["2010-11-24",432.81,20015.89,397183,397183,87.9,452040,0],["2010-11-25",432.92,20063.99,399387,399387,88.4,452040,0],["2010-11-26",432.84,20029.41,397784,397784,88,452040,0],["2010-11-27",432.79,20006.28,396783,396783,87.8,452040,0],["2010-11-28",432.74,19980.79,395783,395783,87.6,452040,0],["2010-11-29",432.77,19996.08,396383,396383,87.7,452040,0],["2010-11-30",432.79,20006.28,396783,396783,87.8,452040,0],["2010-12-01",432.69,19955.59,394785,394785,87.3,452040,0],["2010-12-02",432.66,19941.17,394187,394187,87.2,452040,0],["2010-12-03",432.62,19921.95,393389,393389,87,452040,0],["2010-12-04",432.65,19936.37,393987,393987,87.2,452040,0],["2010-12-05",432.62,19921.95,393389,393389,87,452040,0],["2010-12-06",432.54,19885.14,391797,391797,86.7,452040,0],["2010-12-07",432.49,19862.31,390803,390803,86.5,452040,0],["2010-12-08",432.48,19857.62,390605,390605,86.4,452040,0],["2010-12-09",432.39,19814.98,388819,388819,86,452040,0],["2010-12-10",432.37,19804.79,388423,388423,85.9,452040,0],["2010-12-11",432.39,19814.98,388819,388819,86,452040,0],["2010-12-12",432.37,19804.79,388423,388423,85.9,452040,0],["2010-12-13",432.27,19751.96,386445,386445,85.5,452040,0],["2010-12-14",432.21,19717.67,385261,385261,85.2,452040,0],["2010-12-15",432.15,19678.72,384080,384080,85,452040,0],["2010-12-16",432.21,19717.67,385261,385261,85.2,452040,0],["2010-12-17",432.17,19692.01,384473,384473,85.1,452040,0],["2010-12-18",432.12,19658.78,383489,383489,84.8,452040,0],["2010-12-19",432.06,19622.1,382311,382311,84.6,452040,0],["2010-12-20",432.02,19598.72,381526,381526,84.4,452040,0],["2010-12-21",432.05,19616.26,382115,382115,84.5,452040,0],["2010-12-22",432.07,19627.95,382507,382507,84.6,452040,0],["2010-12-23",432.02,19598.72,381526,381526,84.4,452040,0],["2010-12-24",432.06,19622.1,382311,382311,84.6,452040,0],["2010-12-25",432.2,19711.95,385064,385064,85.2,452040,0],["2010-12-26",432.1,19645.49,383096,383096,84.7,452040,0],["2010-12-27",432.06,19622.1,382311,382311,84.6,452040,0],["2010-12-28",432.07,19627.95,382507,382507,84.6,452040,0],["2010-12-29",432.2,19711.95,385064,385064,85.2,452040,0],["2010-12-30",432.29,19763.39,386840,386840,85.6,452040,0],["2010-12-31",432.34,19789.5,387829,387829,85.8,452040,0],["2011-01-01",432.37,19804.79,388423,388423,85.9,452040,0],["2011-01-02",432.33,19784.4,387631,387631,85.8,452040,0],["2011-01-03",432.3,19769.11,387037,387037,85.6,452040,0],["2011-01-04",432.32,19779.3,387433,387433,85.7,452040,0],["2011-01-05",432.32,19779.3,387433,387433,85.7,452040,0],["2011-01-06",432.32,19779.3,387433,387433,85.7,452040,0],["2011-01-07",432.31,19774.21,387235,387235,85.7,452040,0],["2011-01-08",432.31,19774.21,387235,387235,85.7,452040,0],["2011-01-09",432.42,19829.46,389414,389414,86.1,452040,0],["2011-01-10",432.59,19907.81,392792,392792,86.9,452040,0],["2011-01-11",432.64,19931.56,393788,393788,87.1,452040,0],["2011-01-12",432.62,19921.95,393389,393389,87,452040,0],["2011-01-13",432.59,19907.81,392792,392792,86.9,452040,0],["2011-01-14",432.58,19903.28,392593,392593,86.8,452040,0],["2011-01-15",432.61,19917.15,393190,393190,87,452040,0],["2011-01-16",432.66,19941.17,394187,394187,87.2,452040,0],["2011-01-17",432.66,19941.17,394187,394187,87.2,452040,0],["2011-01-18",432.68,19950.78,394586,394586,87.3,452040,0],["2011-01-19",432.66,19941.17,394187,394187,87.2,452040,0],["2011-01-20",432.75,19985.89,395983,395983,87.6,452040,0],["2011-01-21",432.66,19941.17,394187,394187,87.2,452040,0],["2011-01-22",432.65,19936.37,393987,393987,87.2,452040,0],["2011-01-23",432.66,19941.17,394187,394187,87.2,452040,0],["2011-01-24",432.66,19941.17,394187,394187,87.2,452040,0],["2011-01-25",432.66,19941.17,394187,394187,87.2,452040,0],["2011-01-26",432.62,19921.95,393389,393389,87,452040,0],["2011-01-27",432.62,19921.95,393389,393389,87,452040,0],["2011-01-28",432.61,19917.15,393190,393190,87,452040,0],["2011-01-29",432.59,19907.81,392792,392792,86.9,452040,0],["2011-01-30",432.61,19917.15,393190,393190,87,452040,0],["2011-01-31",432.61,19917.15,393190,393190,87,452040,0],["2011-02-01",432.8,20011.38,396982,396982,87.8,452040,0],["2011-02-02",432.73,19975.69,395584,395584,87.5,452040,0],["2011-02-03",432.67,19945.98,394386,394386,87.2,452040,0],["2011-02-04",432.66,19941.17,394187,394187,87.2,452040,0],["2011-02-05",432.63,19926.76,393589,393589,87.1,452040,0],["2011-02-06",432.67,19945.98,394386,394386,87.2,452040,0],["2011-02-07",432.7,19960.39,394984,394984,87.4,452040,0],["2011-02-08",432.66,19941.17,394187,394187,87.2,452040,0],["2011-02-09",432.78,20001.18,396583,396583,87.7,452040,0],["2011-02-10",432.73,19975.69,395584,395584,87.5,452040,0],["2011-02-11",432.7,19960.39,394984,394984,87.4,452040,0],["2011-02-12",432.71,19965.49,395184,395184,87.4,452040,0],["2011-02-13",432.69,19955.59,394785,394785,87.3,452040,0],["2011-02-14",432.71,19965.49,395184,395184,87.4,452040,0],["2011-02-15",432.71,19965.49,395184,395184,87.4,452040,0],["2011-02-16",432.71,19965.49,395184,395184,87.4,452040,0],["2011-02-17",432.71,19965.49,395184,395184,87.4,452040,0],["2011-02-18",432.73,19975.69,395584,395584,87.5,452040,0],["2011-02-19",432.74,19980.79,395783,395783,87.6,452040,0],["2011-02-20",432.72,19970.59,395384,395384,87.5,452040,0],["2011-02-21",432.75,19985.89,395983,395983,87.6,452040,0],["2011-02-22",432.74,19980.79,395783,395783,87.6,452040,0],["2011-02-23",432.72,19970.59,395384,395384,87.5,452040,0],["2011-02-24",432.77,19996.08,396383,396383,87.7,452040,0],["2011-02-25",432.81,20015.89,397183,397183,87.9,452040,0],["2011-02-26",432.77,19996.08,396383,396383,87.7,452040,0],["2011-02-27",432.75,19985.89,395983,395983,87.6,452040,0],["2011-02-28",432.83,20024.9,397583,397583,88,452040,0],["2011-03-01",432.78,20001.18,396583,396583,87.7,452040,0],["2011-03-02",432.76,19990.98,396183,396183,87.6,452040,0],["2011-03-03",432.72,19970.59,395384,395384,87.5,452040,0],["2011-03-04",432.71,19965.49,395184,395184,87.4,452040,0],["2011-03-05",432.81,20015.89,397183,397183,87.9,452040,0],["2011-03-06",432.7,19960.39,394984,394984,87.4,452040,0],["2011-03-07",432.67,19945.98,394386,394386,87.2,452040,0],["2011-03-08",432.69,19955.59,394785,394785,87.3,452040,0],["2011-03-09",432.75,19985.89,395983,395983,87.6,452040,0],["2011-03-10",432.7,19960.39,394984,394984,87.4,452040,0],["2011-03-11",432.65,19936.37,393987,393987,87.2,452040,0],["2011-03-12",432.64,19931.56,393788,393788,87.1,452040,0],["2011-03-13",432.66,19941.17,394187,394187,87.2,452040,0],["2011-03-14",432.74,19980.79,395783,395783,87.6,452040,0],["2011-03-15",432.68,19950.78,394586,394586,87.3,452040,0],["2011-03-16",432.65,19936.37,393987,393987,87.2,452040,0],["2011-03-17",432.62,19921.95,393389,393389,87,452040,0],["2011-03-18",432.64,19931.56,393788,393788,87.1,452040,0],["2011-03-19",432.64,19931.56,393788,393788,87.1,452040,0],["2011-03-20",432.63,19926.76,393589,393589,87.1,452040,0],["2011-03-21",432.61,19917.15,393190,393190,87,452040,0],["2011-03-22",432.53,19880.61,391598,391598,86.6,452040,0],["2011-03-23",432.59,19907.81,392792,392792,86.9,452040,0],["2011-03-24",432.57,19898.74,392394,392394,86.8,452040,0],["2011-03-25",432.5,19867.01,391001,391001,86.5,452040,0],["2011-03-26",432.52,19876.07,391399,391399,86.6,452040,0],["2011-03-27",432.5,19867.01,391001,391001,86.5,452040,0],["2011-03-28",432.46,19848.23,390208,390208,86.3,452040,0],["2011-03-29",432.46,19848.23,390208,390208,86.3,452040,0],["2011-03-30",432.45,19843.54,390009,390009,86.3,452040,0],["2011-03-31",432.42,19829.46,389414,389414,86.1,452040,0],["2011-04-01",432.4,19820.08,389017,389017,86.1,452040,0],["2011-04-02",432.37,19804.79,388423,388423,85.9,452040,0],["2011-04-03",432.28,19757.68,386643,386643,85.5,452040,0],["2011-04-04",432.56,19894.21,392195,392195,86.8,452040,0],["2011-04-05",432.57,19898.74,392394,392394,86.8,452040,0],["2011-04-06",432.49,19862.31,390803,390803,86.5,452040,0],["2011-04-07",432.52,19876.07,391399,391399,86.6,452040,0],["2011-04-08",432.54,19885.14,391797,391797,86.7,452040,0],["2011-04-09",432.52,19876.07,391399,391399,86.6,452040,0],["2011-04-10",432.5,19867.01,391001,391001,86.5,452040,0],["2011-04-11",432.83,20024.9,397583,397583,88,452040,0],["2011-04-12",432.88,20047.44,398585,398585,88.2,452040,0],["2011-04-13",432.86,20038.43,398184,398184,88.1,452040,0],["2011-04-14",432.82,20020.39,397383,397383,87.9,452040,0],["2011-04-15",433.01,20097.46,401195,401195,88.8,452040,0],["2011-04-16",432.95,20075.28,399990,399990,88.5,452040,0],["2011-04-17",432.87,20042.93,398385,398385,88.1,452040,0],["2011-04-18",432.83,20024.9,397583,397583,88,452040,0],["2011-04-19",432.84,20029.41,397784,397784,88,452040,0],["2011-04-20",432.97,20082.81,400391,400391,88.6,452040,0],["2011-04-21",432.92,20063.99,399387,399387,88.4,452040,0],["2011-04-22",432.85,20033.92,397984,397984,88,452040,0],["2011-04-23",432.86,20038.43,398184,398184,88.1,452040,0],["2011-04-24",432.86,20038.43,398184,398184,88.1,452040,0],["2011-04-25",432.93,20067.75,399588,399588,88.4,452040,0],["2011-04-26",433.02,20100.83,401396,401396,88.8,452040,0],["2011-04-27",433.03,20104.19,401597,401597,88.8,452040,0],["2011-04-28",432.99,20090.34,400793,400793,88.7,452040,0],["2011-04-29",432.91,20060.22,399187,399187,88.3,452040,0],["2011-04-30",432.92,20063.99,399387,399387,88.4,452040,0],["2011-05-01",433.03,20104.19,401597,401597,88.8,452040,0],["2011-05-02",433.22,20164.74,405423,405423,89.7,452040,0],["2011-05-03",433.53,20243.52,411686,411686,91.1,452040,0],["2011-05-04",433.55,20248.4,412091,412091,91.2,452040,0],["2011-05-05",433.55,20248.4,412091,412091,91.2,452040,0],["2011-05-06",433.56,20250.84,412294,412294,91.2,452040,0],["2011-05-07",433.52,20241.09,411484,411484,91,452040,0],["2011-05-08",433.54,20245.96,411889,411889,91.1,452040,0],["2011-05-09",433.53,20243.52,411686,411686,91.1,452040,0],["2011-05-10",433.53,20243.52,411686,411686,91.1,452040,0],["2011-05-11",433.57,20253.28,412496,412496,91.3,452040,0],["2011-05-12",433.83,20316.69,417770,417770,92.4,452040,0],["2011-05-13",433.9,20333.77,419193,419193,92.7,452040,0],["2011-05-14",433.89,20331.33,418990,418990,92.7,452040,0],["2011-05-15",433.85,20321.57,418177,418177,92.5,452040,0],["2011-05-16",433.83,20316.69,417770,417770,92.4,452040,0],["2011-05-17",433.79,20306.93,416958,416958,92.2,452040,0],["2011-05-18",433.72,20289.86,415537,415537,91.9,452040,0],["2011-05-19",433.71,20287.42,415334,415334,91.9,452040,0],["2011-05-20",433.71,20287.42,415334,415334,91.9,452040,0],["2011-05-21",433.81,20311.81,417364,417364,92.3,452040,0],["2011-05-22",433.82,20314.25,417567,417567,92.4,452040,0],["2011-05-23",433.86,20324.01,418380,418380,92.6,452040,0],["2011-05-24",433.93,20341.1,419803,419803,92.9,452040,0],["2011-05-25",434.32,20436.35,427755,427755,94.6,452040,0],["2011-05-26",434.4,20455.9,429390,429390,95,452040,0],["2011-05-27",434.35,20443.68,428368,428368,94.8,452040,0],["2011-05-28",434.3,20431.46,427346,427346,94.5,452040,0],["2011-05-29",434.29,20429.02,427142,427142,94.5,452040,0],["2011-05-30",434.28,20426.57,426937,426937,94.4,452040,0],["2011-05-31",434.3,20431.46,427346,427346,94.5,452040,0],["2011-06-01",434.29,20429.02,427142,427142,94.5,452040,0],["2011-06-02",434.27,20424.13,426733,426733,94.4,452040,0],["2011-06-03",434.25,20419.25,426325,426325,94.3,452040,0],["2011-06-04",434.22,20411.92,425712,425712,94.2,452040,0],["2011-06-05",434.2,20407.03,425304,425304,94.1,452040,0],["2011-06-06",434.18,20402.15,424896,424896,94,452040,0],["2011-06-07",434.14,20392.38,424080,424080,93.8,452040,0],["2011-06-08",434.09,20380.16,423061,423061,93.6,452040,0],["2011-06-09",434.05,20370.39,422246,422246,93.4,452040,0],["2011-06-10",434.04,20367.95,422042,422042,93.4,452040,0],["2011-06-11",434.02,20363.07,421635,421635,93.3,452040,0],["2011-06-12",433.99,20355.74,421024,421024,93.1,452040,0],["2011-06-13",433.96,20348.42,420414,420414,93,452040,0],["2011-06-14",433.91,20336.21,419396,419396,92.8,452040,0],["2011-06-15",433.89,20331.33,418990,418990,92.7,452040,0],["2011-06-16",433.84,20319.13,417973,417973,92.5,452040,0],["2011-06-17",433.74,20294.73,415943,415943,92,452040,0],["2011-06-18",433.7,20284.98,415131,415131,91.8,452040,0],["2011-06-19",433.64,20270.35,413915,413915,91.6,452040,0],["2011-06-20",433.57,20253.28,412496,412496,91.3,452040,0],["2011-06-21",433.8,20309.37,417160,417160,92.3,452040,0],["2011-06-22",433.97,20350.86,420617,420617,93,452040,0],["2011-06-23",433.97,20350.86,420617,420617,93,452040,0],["2011-06-24",433.94,20343.54,420007,420007,92.9,452040,0],["2011-06-25",433.89,20331.33,418990,418990,92.7,452040,0],["2011-06-26",433.85,20321.57,418177,418177,92.5,452040,0],["2011-06-27",433.82,20314.25,417567,417567,92.4,452040,0],["2011-06-28",433.81,20311.81,417364,417364,92.3,452040,0],["2011-06-29",433.77,20302.05,416552,416552,92.1,452040,0],["2011-06-30",433.75,20297.17,416146,416146,92.1,452040,0],["2011-07-01",433.71,20287.42,415334,415334,91.9,452040,0],["2011-07-02",433.68,20280.1,414726,414726,91.7,452040,0],["2011-07-03",433.65,20272.78,414118,414118,91.6,452040,0],["2011-07-04",433.61,20263.03,413307,413307,91.4,452040,0],["2011-07-05",433.57,20253.28,412496,412496,91.3,452040,0],["2011-07-06",433.53,20243.52,411686,411686,91.1,452040,0],["2011-07-07",433.47,20228.9,410472,410472,90.8,452040,0],["2011-07-08",433.42,20216.71,409461,409461,90.6,452040,0],["2011-07-09",433.37,20204.47,408450,408450,90.4,452040,0],["2011-07-10",433.33,20194.65,407642,407642,90.2,452040,0],["2011-07-11",433.29,20184.47,406835,406835,90,452040,0],["2011-07-12",433.25,20173.2,406028,406028,89.8,452040,0],["2011-07-13",433.2,20159.11,405019,405019,89.6,452040,0],["2011-07-14",433.16,20146.56,404214,404214,89.4,452040,0],["2011-07-15",433.12,20134.01,403408,403408,89.2,452040,0],["2011-07-16",433.08,20121.01,402603,402603,89.1,452040,0],["2011-07-17",433.05,20110.92,401999,401999,88.9,452040,0],["2011-07-18",433.02,20100.83,401396,401396,88.8,452040,0],["2011-07-19",432.97,20082.81,400391,400391,88.6,452040,0],["2011-07-20",432.92,20063.99,399387,399387,88.4,452040,0],["2011-07-21",432.87,20042.93,398385,398385,88.1,452040,0],["2011-07-22",432.81,20015.89,397183,397183,87.9,452040,0],["2011-07-23",432.75,19985.89,395983,395983,87.6,452040,0],["2011-07-24",432.72,19970.59,395384,395384,87.5,452040,0],["2011-07-25",432.68,19950.78,394586,394586,87.3,452040,0],["2011-07-26",432.66,19941.17,394187,394187,87.2,452040,0],["2011-07-27",432.61,19917.15,393190,393190,87,452040,0],["2011-07-28",432.55,19889.67,391996,391996,86.7,452040,0],["2011-07-29",432.49,19862.31,390803,390803,86.5,452040,0],["2011-07-30",432.43,19834.16,389612,389612,86.2,452040,0],["2011-07-31",432.39,19814.98,388819,388819,86,452040,0],["2011-08-01",432.35,19794.59,388027,388027,85.8,452040,0],["2011-08-02",432.29,19763.39,386840,386840,85.6,452040,0],["2011-08-03",432.24,19734.81,385853,385853,85.4,452040,0],["2011-08-04",432.18,19698.66,384670,384670,85.1,452040,0],["2011-08-05",432.11,19652.14,383292,383292,84.8,452040,0],["2011-08-06",432.04,19610.41,381919,381919,84.5,452040,0],["2011-08-07",431.99,19581.72,380938,380938,84.3,452040,0],["2011-08-08",431.92,19544.58,379569,379569,84,452040,0],["2011-08-09",431.85,19509.53,378202,378202,83.7,452040,0],["2011-08-10",431.8,19485.09,377227,377227,83.4,452040,0],["2011-08-11",431.76,19465.72,376449,376449,83.3,452040,0],["2011-08-12",431.7,19436.65,375281,375281,83,452040,0],["2011-08-13",431.68,19426.84,374893,374893,82.9,452040,0],["2011-08-14",431.67,19421.94,374699,374699,82.9,452040,0],["2011-08-15",431.62,19397.41,373728,373728,82.7,452040,0],["2011-08-16",431.55,19361.92,372372,372372,82.4,452040,0],["2011-08-17",431.51,19341.38,371597,371597,82.2,452040,0],["2011-08-19",431.41,19285.75,369666,369666,81.8,452040,0],["2011-08-20",431.36,19256.14,368702,368702,81.6,452040,0],["2011-08-21",431.31,19226.15,367740,367740,81.4,452040,0],["2011-08-22",431.26,19195.55,366780,366780,81.1,452040,0],["2011-08-23",431.21,19164.81,365821,365821,80.9,452040,0],["2011-08-24",431.15,19127.32,364672,364672,80.7,452040,0],["2011-08-25",431.11,19102.25,363907,363907,80.5,452040,0],["2011-08-26",431.07,19077.58,363144,363144,80.3,452040,0],["2011-08-27",431.03,19053.06,362381,362381,80.2,452040,0],["2011-08-28",430.98,19022.95,361429,361429,80,452040,0],["2011-08-29",430.91,18981.98,360099,360099,79.7,452040,0],["2011-08-30",430.85,18942.95,358962,358962,79.4,452040,0],["2011-08-31",430.8,18909.77,358014,358014,79.2,452040,0],["2011-09-01",430.76,18882.11,357259,357259,79,452040,0],["2011-09-02",430.71,18847.53,356316,356316,78.8,452040,0],["2011-09-03",430.67,18821.67,355563,355563,78.7,452040,0],["2011-09-04",430.68,18827.98,355751,355751,78.7,452040,0],["2011-09-05",430.57,18758.69,353684,353684,78.2,452040,0],["2011-09-06",430.43,18670.14,351064,351064,77.7,452040,0],["2011-09-07",430.38,18638.15,350131,350131,77.5,452040,0],["2011-09-08",430.32,18599.68,349013,349013,77.2,452040,0],["2011-09-09",430.26,18559.77,347899,347899,77,452040,0],["2011-09-10",430.2,18519.13,346786,346786,76.7,452040,0],["2011-09-11",430.16,18490.42,346047,346047,76.6,452040,0],["2011-09-12",430.1,18447.35,344938,344938,76.3,452040,0],["2011-09-13",430.03,18397.98,343649,343649,76,452040,0],["2011-09-14",430,18376.82,343096,343096,75.9,452040,0],["2011-09-15",429.97,18355.32,342546,342546,75.8,452040,0],["2011-09-16",429.88,18291.9,340897,340897,75.4,452040,0],["2011-09-17",429.86,18278.63,340531,340531,75.3,452040,0],["2011-09-18",429.85,18271.99,340349,340349,75.3,452040,0],["2011-09-19",430.03,18397.98,343649,343649,76,452040,0],["2011-09-20",429.99,18369.65,342913,342913,75.9,452040,0],["2011-09-21",429.95,18341,342179,342179,75.7,452040,0],["2011-09-22",429.93,18326.67,341813,341813,75.6,452040,0],["2011-09-23",429.88,18291.9,340897,340897,75.4,452040,0],["2011-09-24",429.81,18245.45,339618,339618,75.1,452040,0],["2011-09-25",429.77,18219.68,338889,338889,75,452040,0],["2011-09-26",429.74,18200.56,338343,338343,74.8,452040,0],["2011-09-27",429.7,18175.05,337615,337615,74.7,452040,0],["2011-09-28",429.66,18150.09,336889,336889,74.5,452040,0],["2011-09-29",429.62,18125.13,336163,336163,74.4,452040,0],["2011-09-30",429.61,18118.89,335982,335982,74.3,452040,0],["2011-10-01",429.53,18066.49,334535,334535,74,452040,0],["2011-10-02",429.46,18019.28,333272,333272,73.7,452040,0],["2011-10-03",429.42,17991.85,332551,332551,73.6,452040,0],["2011-10-04",429.37,17957.18,331652,331652,73.4,452040,0],["2011-10-05",429.32,17922.25,330755,330755,73.2,452040,0],["2011-10-06",429.26,17879.42,329682,329682,72.9,452040,0],["2011-10-07",429.2,17836.11,328610,328610,72.7,452040,0],["2011-10-08",429.17,17815.91,328075,328075,72.6,452040,0],["2011-10-09",429.29,17901.07,330218,330218,73.1,452040,0],["2011-10-10",429.42,17991.85,332551,332551,73.6,452040,0],["2011-10-11",429.41,17984.99,332371,332371,73.5,452040,0],["2011-10-12",429.47,18026.14,333452,333452,73.8,452040,0],["2011-10-13",429.53,18066.49,334535,334535,74,452040,0],["2011-10-14",429.5,18046.71,333992,333992,73.9,452040,0],["2011-10-15",429.48,18032.99,333632,333632,73.8,452040,0],["2011-10-16",429.44,18005.56,332911,332911,73.6,452040,0],["2011-10-17",429.4,17978.13,332191,332191,73.5,452040,0],["2011-10-18",429.55,18079.68,334896,334896,74.1,452040,0],["2011-10-19",429.46,18019.28,333272,333272,73.7,452040,0],["2011-10-20",429.38,17964.16,331832,331832,73.4,452040,0],["2011-10-21",429.34,17936.22,331114,331114,73.2,452040,0],["2011-10-22",429.31,17915.27,330576,330576,73.1,452040,0],["2011-10-23",429.52,18059.9,334354,334354,74,452040,0],["2011-10-24",429.6,18112.65,335800,335800,74.3,452040,0],["2011-10-27",429.66,18150.09,336889,336889,74.5,452040,0],["2011-10-28",429.63,18131.37,336345,336345,74.4,452040,0],["2011-10-29",429.57,18092.87,335258,335258,74.2,452040,0],["2011-10-30",429.54,18073.08,334715,334715,74,452040,0],["2011-10-31",429.52,18059.9,334354,334354,74,452040,0],["2011-11-01",429.47,18026.14,333452,333452,73.8,452040,0],["2011-11-02",429.48,18032.99,333632,333632,73.8,452040,0],["2011-11-03",429.48,18032.99,333632,333632,73.8,452040,0],["2011-11-04",429.4,17978.13,332191,332191,73.5,452040,0],["2011-11-05",429.34,17936.22,331114,331114,73.2,452040,0],["2011-11-06",429.32,17922.25,330755,330755,73.2,452040,0],["2011-11-07",429.33,17929.24,330935,330935,73.2,452040,0],["2011-11-08",429.39,17971.15,332011,332011,73.4,452040,0],["2011-11-09",429.45,18012.42,333091,333091,73.7,452040,0],["2011-11-11",429.32,17922.25,330755,330755,73.2,452040,0],["2011-11-12",429.26,17879.42,329682,329682,72.9,452040,0],["2011-11-13",429.26,17879.42,329682,329682,72.9,452040,0],["2011-11-14",429.25,17872.2,329503,329503,72.9,452040,0],["2011-11-18",429.12,17782.25,327185,327185,72.4,452040,0],["2011-11-19",429.09,17762.82,326652,326652,72.3,452040,0],["2011-11-20",429.13,17788.98,327363,327363,72.4,452040,0],["2011-11-21",429.11,17775.51,327007,327007,72.3,452040,0],["2011-11-22",429.18,17822.65,328253,328253,72.6,452040,0],["2011-11-23",429.18,17822.65,328253,328253,72.6,452040,0],["2011-11-24",429.15,17802.45,327719,327719,72.5,452040,0],["2011-11-25",429.12,17782.25,327185,327185,72.4,452040,0],["2011-11-26",429.2,17836.11,328610,328610,72.7,452040,0],["2011-11-27",429.2,17836.11,328610,328610,72.7,452040,0],["2011-11-28",429.1,17768.78,326829,326829,72.3,452040,0],["2011-11-29",429.09,17762.82,326652,326652,72.3,452040,0],["2011-11-30",429.04,17733.04,325765,325765,72.1,452040,0],["2011-12-01",429,17709.22,325055,325055,71.9,452040,0],["2011-12-02",429,17709.22,325055,325055,71.9,452040,0],["2011-12-03",428.99,17703.49,324878,324878,71.9,452040,0],["2011-12-04",429.44,18005.56,332911,332911,73.6,452040,0],["2011-12-05",429.89,18298.54,341080,341080,75.5,452040,0],["2011-12-06",429.98,18362.49,342730,342730,75.8,452040,0],["2011-12-07",429.94,18333.83,341996,341996,75.7,452040,0],["2011-12-08",429.92,18319.5,341629,341629,75.6,452040,0],["2011-12-09",429.94,18333.83,341996,341996,75.7,452040,0],["2011-12-10",429.94,18333.83,341996,341996,75.7,452040,0],["2011-12-11",429.92,18319.5,341629,341629,75.6,452040,0],["2011-12-12",429.9,18305.18,341262,341262,75.5,452040,0],["2011-12-13",429.89,18298.54,341080,341080,75.5,452040,0],["2011-12-14",429.89,18298.54,341080,341080,75.5,452040,0],["2011-12-15",430.11,18454.53,345123,345123,76.3,452040,0],["2011-12-16",430.18,18504.78,346416,346416,76.6,452040,0],["2011-12-17",430.16,18490.42,346047,346047,76.6,452040,0],["2011-12-18",430.15,18483.24,345862,345862,76.5,452040,0],["2011-12-19",430.16,18490.42,346047,346047,76.6,452040,0],["2011-12-20",430.34,18612.51,349386,349386,77.3,452040,0],["2011-12-21",430.35,18618.92,349572,349572,77.3,452040,0],["2011-12-22",430.36,18625.33,349758,349758,77.4,452040,0],["2011-12-23",430.39,18644.56,350317,350317,77.5,452040,0],["2011-12-24",430.35,18618.92,349572,349572,77.3,452040,0],["2011-12-25",430.35,18618.92,349572,349572,77.3,452040,0],["2011-12-26",430.34,18612.51,349386,349386,77.3,452040,0],["2011-12-27",430.33,18606.09,349200,349200,77.2,452040,0],["2011-12-28",430.3,18586.86,348641,348641,77.1,452040,0],["2011-12-29",430.3,18586.86,348641,348641,77.1,452040,0],["2011-12-30",430.3,18586.86,348641,348641,77.1,452040,0],["2011-12-31",430.28,18573.32,348270,348270,77,452040,0],["2012-01-01",430.3,18586.86,348641,348641,77.1,452040,0],["2012-01-02",430.27,18566.54,348085,348085,77,452040,0],["2012-01-03",430.21,18525.91,346972,346972,76.8,452040,0],["2012-01-04",430.22,18532.68,347157,347157,76.8,452040,0],["2012-01-05",430.21,18525.91,346972,346972,76.8,452040,0],["2012-01-06",430.19,18511.96,346601,346601,76.7,452040,0],["2012-01-07",430.19,18511.96,346601,346601,76.7,452040,0],["2012-01-08",430.19,18511.96,346601,346601,76.7,452040,0],["2012-01-09",430.39,18644.56,350317,350317,77.5,452040,0],["2012-01-10",430.62,18790.09,354622,354622,78.4,452040,0],["2012-01-11",430.72,18854.44,356505,356505,78.9,452040,0],["2012-01-12",430.77,18889.02,357448,357448,79.1,452040,0],["2012-01-13",430.69,18834.3,355939,355939,78.7,452040,0],["2012-01-14",430.69,18834.3,355939,355939,78.7,452040,0],["2012-01-15",430.66,18815.35,355375,355375,78.6,452040,0],["2012-01-16",430.65,18809.04,355187,355187,78.6,452040,0],["2012-01-17",430.75,18875.19,357071,357071,79,452040,0],["2012-01-18",430.68,18827.98,355751,355751,78.7,452040,0],["2012-01-19",430.66,18815.35,355375,355375,78.6,452040,0],["2012-01-20",430.65,18809.04,355187,355187,78.6,452040,0],["2012-01-21",430.68,18827.98,355751,355751,78.7,452040,0],["2012-01-22",430.62,18790.09,354622,354622,78.4,452040,0],["2012-01-23",430.63,18796.41,354811,354811,78.5,452040,0],["2012-01-24",430.66,18815.35,355375,355375,78.6,452040,0],["2012-01-25",431.8,19485.09,377227,377227,83.4,452040,0],["2012-01-26",432.94,20071.51,399789,399789,88.4,452040,0],["2012-01-27",433.11,20130.88,403206,403206,89.2,452040,0],["2012-01-28",433.26,20176.02,406229,406229,89.9,452040,0],["2012-01-29",433.24,20170.38,405826,405826,89.8,452040,0],["2012-01-30",433.26,20176.02,406229,406229,89.9,452040,0],["2012-01-31",433.29,20184.47,406835,406835,90,452040,0],["2012-02-01",433.34,20197.11,407844,407844,90.2,452040,0],["2012-02-02",433.36,20202.02,408248,408248,90.3,452040,0],["2012-02-06",433.38,20206.92,408652,408652,90.4,452040,0],["2012-02-07",433.36,20202.02,408248,408248,90.3,452040,0],["2012-02-08",433.38,20206.92,408652,408652,90.4,452040,0],["2012-02-09",433.35,20199.56,408046,408046,90.3,452040,0],["2012-02-10",433.39,20209.38,408854,408854,90.4,452040,0],["2012-02-11",433.41,20214.27,409259,409259,90.5,452040,0],["2012-02-12",433.31,20189.74,407238,407238,90.1,452040,0],["2012-02-13",433.3,20187.29,407036,407036,90,452040,0],["2012-02-14",433.31,20189.74,407238,407238,90.1,452040,0],["2012-02-15",433.32,20192.2,407440,407440,90.1,452040,0],["2012-02-16",433.34,20197.11,407844,407844,90.2,452040,0],["2012-02-17",433.32,20192.2,407440,407440,90.1,452040,0],["2012-02-18",433.46,20226.46,410270,410270,90.8,452040,0],["2012-02-19",433.64,20270.35,413915,413915,91.6,452040,0],["2012-02-20",433.64,20270.35,413915,413915,91.6,452040,0],["2012-02-21",433.68,20280.1,414726,414726,91.7,452040,0],["2012-02-22",433.68,20280.1,414726,414726,91.7,452040,0],["2012-02-23",433.7,20284.98,415131,415131,91.8,452040,0],["2012-02-24",433.73,20292.29,415740,415740,92,452040,0],["2012-02-25",433.66,20275.22,414320,414320,91.7,452040,0],["2012-02-26",433.62,20265.47,413509,413509,91.5,452040,0],["2012-02-27",433.65,20272.78,414118,414118,91.6,452040,0],["2012-02-28",433.63,20267.91,413712,413712,91.5,452040,0],["2012-02-29",433.66,20275.22,414320,414320,91.7,452040,0],["2012-03-01",433.63,20267.91,413712,413712,91.5,452040,0],["2012-03-02",433.66,20275.22,414320,414320,91.7,452040,0],["2012-03-03",433.65,20272.78,414118,414118,91.6,452040,0],["2012-03-04",433.59,20258.15,412901,412901,91.3,452040,0],["2012-03-05",433.57,20253.28,412496,412496,91.3,452040,0],["2012-03-06",433.5,20236.21,411079,411079,90.9,452040,0],["2012-03-07",433.51,20238.65,411281,411281,91,452040,0],["2012-03-08",433.62,20265.47,413509,413509,91.5,452040,0],["2012-03-09",433.61,20263.03,413307,413307,91.4,452040,0],["2012-03-10",433.56,20250.84,412294,412294,91.2,452040,0],["2012-03-11",433.65,20272.78,414118,414118,91.6,452040,0],["2012-03-12",433.66,20275.22,414320,414320,91.7,452040,0],["2012-03-13",433.68,20280.1,414726,414726,91.7,452040,0],["2012-03-14",433.68,20280.1,414726,414726,91.7,452040,0],["2012-03-15",433.68,20280.1,414726,414726,91.7,452040,0],["2012-03-16",433.67,20277.66,414523,414523,91.7,452040,0],["2012-03-17",433.65,20272.78,414118,414118,91.6,452040,0],["2012-03-18",433.64,20270.35,413915,413915,91.6,452040,0],["2012-03-19",433.61,20263.03,413307,413307,91.4,452040,0],["2012-03-20",434.79,20551.3,437387,437387,96.8,452040,0],["2012-03-21",435.57,null,453491,452040,100,452040,0],["2012-03-22",435.68,null,455775,452040,100,452040,0],["2012-03-23",435.7,null,456190,452040,100,452040,0],["2012-03-24",435.69,null,455982,452040,100,452040,0],["2012-03-25",435.67,null,455567,452040,100,452040,0],["2012-03-26",435.61,null,454321,452040,100,452040,0],["2012-03-27",435.58,null,453699,452040,100,452040,0],["2012-03-28",435.59,null,453906,452040,100,452040,0],["2012-03-29",435.6,null,454114,452040,100,452040,0],["2012-03-30",435.6,null,454114,452040,100,452040,0],["2012-03-31",435.6,null,454114,452040,100,452040,0],["2012-04-01",435.55,null,453077,452040,100,452040,0],["2012-04-02",435.54,null,452869,452040,100,452040,0],["2012-04-03",435.59,null,453906,452040,100,452040,0],["2012-04-04",435.7,null,456190,452040,100,452040,0],["2012-04-05",435.63,null,454736,452040,100,452040,0],["2012-04-06",435.55,null,453077,452040,100,452040,0],["2012-04-07",435.5,20963.39,452040,452040,100,452040,0],["2012-04-08",435.51,null,452247,452040,100,452040,0],["2012-04-09",435.52,null,452455,452040,100,452040,0],["2012-04-10",435.5,20963.39,452040,452040,100,452040,0],["2012-04-11",435.5,20963.39,452040,452040,100,452040,0],["2012-04-12",435.48,20910.86,451626,451626,99.9,452040,0],["2012-04-13",435.46,20858.34,451211,451211,99.8,452040,0],["2012-04-14",435.42,20753.29,450383,450383,99.6,452040,0],["2012-04-15",435.45,20832.07,451004,451004,99.8,452040,0],["2012-04-16",435.49,20937.13,451833,451833,100,452040,0],["2012-04-17",435.47,20884.6,451418,451418,99.9,452040,0],["2012-04-18",435.43,20779.55,450590,450590,99.7,452040,0],["2012-04-19",435.38,20695.86,449555,449555,99.5,452040,0],["2012-04-20",435.42,20753.29,450383,450383,99.6,452040,0],["2012-04-21",435.39,20698.31,449762,449762,99.5,452040,0],["2012-04-22",435.37,20693.4,449348,449348,99.4,452040,0],["2012-04-23",435.33,20683.6,448520,448520,99.2,452040,0],["2012-04-24",435.27,20668.89,447280,447280,98.9,452040,0],["2012-04-25",435.22,20656.63,446247,446247,98.7,452040,0],["2012-04-26",435.23,20659.08,446453,446453,98.8,452040,0],["2012-04-27",435.18,20646.83,445421,445421,98.5,452040,0],["2012-04-28",435.15,20639.48,444801,444801,98.4,452040,0],["2012-04-29",435.15,20639.48,444801,444801,98.4,452040,0],["2012-04-30",435.13,20634.58,444389,444389,98.3,452040,0],["2012-05-01",435.08,20622.33,443357,443357,98.1,452040,0],["2012-05-02",435.09,20624.78,443563,443563,98.1,452040,0],["2012-05-03",435.06,20617.43,442945,442945,98,452040,0],["2012-05-04",435.03,20610.08,442326,442326,97.9,452040,0],["2012-05-05",435.01,20605.18,441914,441914,97.8,452040,0],["2012-05-06",434.99,20600.28,441502,441502,97.7,452040,0],["2012-05-07",434.99,20600.28,441502,441502,97.7,452040,0],["2012-05-08",435.06,20617.43,442945,442945,98,452040,0],["2012-05-09",435.04,20612.53,442532,442532,97.9,452040,0],["2012-05-10",434.99,20600.28,441502,441502,97.7,452040,0],["2012-05-11",435.02,20607.63,442120,442120,97.8,452040,0],["2012-05-12",435.11,20629.68,443976,443976,98.2,452040,0],["2012-05-13",435.1,20627.22,443769,443769,98.2,452040,0],["2012-05-14",435.08,20622.33,443357,443357,98.1,452040,0],["2012-05-15",435.05,20614.98,442739,442739,97.9,452040,0],["2012-05-16",435.01,20605.18,441914,441914,97.8,452040,0],["2012-05-17",434.98,20597.83,441296,441296,97.6,452040,0],["2012-05-18",434.92,20583.13,440061,440061,97.4,452040,0],["2012-05-19",434.87,20570.89,439032,439032,97.1,452040,0],["2012-05-20",434.86,20568.44,438826,438826,97.1,452040,0],["2012-05-21",434.85,20565.99,438620,438620,97,452040,0],["2012-05-22",434.81,20556.2,437798,437798,96.8,452040,0],["2012-05-23",434.73,20536.62,436154,436154,96.5,452040,0],["2012-05-24",434.65,20517.05,434512,434512,96.1,452040,0],["2012-05-25",434.64,20514.6,434307,434307,96.1,452040,0],["2012-05-26",434.62,20509.71,433897,433897,96,452040,0],["2012-05-27",434.58,20499.92,433077,433077,95.8,452040,0],["2012-05-28",434.55,20492.59,432462,432462,95.7,452040,0],["2012-05-29",434.6,20504.82,433486,433486,95.9,452040,0],["2012-05-30",434.69,20526.84,435333,435333,96.3,452040,0],["2012-05-31",434.88,20573.34,439237,439237,97.2,452040,0],["2012-06-01",434.89,20575.79,439443,439443,97.2,452040,0],["2012-06-02",434.84,20563.54,438415,438415,97,452040,0],["2012-06-03",434.81,20556.2,437798,437798,96.8,452040,0],["2012-06-04",434.81,20556.2,437798,437798,96.8,452040,0],["2012-06-05",434.81,20556.2,437798,437798,96.8,452040,0],["2012-06-06",434.88,20573.34,439237,439237,97.2,452040,0],["2012-06-07",435.48,20910.86,451626,451626,99.9,452040,0],["2012-06-08",435.6,null,454114,452040,100,452040,0],["2012-06-09",435.6,null,454114,452040,100,452040,0],["2012-06-10",435.58,null,453699,452040,100,452040,0],["2012-06-11",435.56,null,453284,452040,100,452040,0],["2012-06-12",435.58,null,453699,452040,100,452040,0],["2012-06-13",435.56,null,453284,452040,100,452040,0],["2012-06-14",435.53,null,452662,452040,100,452040,0],["2012-06-15",435.51,null,452247,452040,100,452040,0],["2012-06-16",435.49,20937.13,451833,451833,100,452040,0],["2012-06-17",435.48,20910.86,451626,451626,99.9,452040,0],["2012-06-18",435.44,20805.81,450797,450797,99.7,452040,0],["2012-06-19",435.38,20695.86,449555,449555,99.5,452040,0],["2012-06-20",435.36,20690.95,449141,449141,99.4,452040,0],["2012-06-21",435.36,20690.95,449141,449141,99.4,452040,0],["2012-06-22",435.34,20686.05,448727,448727,99.3,452040,0],["2012-06-23",435.3,20676.24,447899,447899,99.1,452040,0],["2012-06-24",435.27,20668.89,447280,447280,98.9,452040,0],["2012-06-25",435.24,20661.53,446660,446660,98.8,452040,0],["2012-06-26",435.21,20654.18,446040,446040,98.7,452040,0],["2012-06-27",435.16,20641.93,445008,445008,98.4,452040,0],["2012-06-28",435.1,20627.22,443769,443769,98.2,452040,0],["2012-06-29",435.05,20614.98,442739,442739,97.9,452040,0],["2012-06-30",435,20602.73,441708,441708,97.7,452040,0],["2012-07-01",434.94,20588.03,440472,440472,97.4,452040,0],["2012-07-02",434.9,20578.23,439649,439649,97.3,452040,0],["2012-07-03",434.86,20568.44,438826,438826,97.1,452040,0],["2012-07-04",434.82,20558.65,438003,438003,96.9,452040,0],["2012-07-05",434.78,20548.86,437181,437181,96.7,452040,0],["2012-07-06",434.74,20539.07,436360,436360,96.5,452040,0],["2012-07-07",434.71,20531.73,435744,435744,96.4,452040,0],["2012-07-08",434.69,20526.84,435333,435333,96.3,452040,0],["2012-07-09",434.66,20519.5,434718,434718,96.2,452040,0],["2012-07-10",434.64,20514.6,434307,434307,96.1,452040,0],["2012-07-11",434.62,20509.71,433897,433897,96,452040,0],["2012-07-12",434.58,20499.92,433077,433077,95.8,452040,0],["2012-07-13",434.53,20487.69,432052,432052,95.6,452040,0],["2012-07-14",434.49,20477.91,431232,431232,95.4,452040,0],["2012-07-15",434.45,20468.13,430414,430414,95.2,452040,0],["2012-07-16",434.4,20455.9,429390,429390,95,452040,0],["2012-07-17",434.37,20448.57,428777,428777,94.9,452040,0],["2012-07-18",434.33,20438.79,427959,427959,94.7,452040,0],["2012-07-19",434.29,20429.02,427142,427142,94.5,452040,0],["2012-07-20",434.24,20416.8,426121,426121,94.3,452040,0],["2012-07-21",434.21,20409.47,425508,425508,94.1,452040,0],["2012-07-22",434.16,20397.26,424488,424488,93.9,452040,0],["2012-07-23",434.1,20382.6,423265,423265,93.6,452040,0],["2012-07-24",434.05,20370.39,422246,422246,93.4,452040,0],["2012-07-25",433.99,20355.74,421024,421024,93.1,452040,0],["2012-07-26",433.94,20343.54,420007,420007,92.9,452040,0],["2012-07-27",433.9,20333.77,419193,419193,92.7,452040,0],["2012-07-28",433.87,20326.45,418583,418583,92.6,452040,0],["2012-07-29",433.83,20316.69,417770,417770,92.4,452040,0],["2012-07-30",433.78,20304.49,416755,416755,92.2,452040,0],["2012-07-31",433.73,20292.29,415740,415740,92,452040,0],["2012-08-01",433.67,20277.66,414523,414523,91.7,452040,0],["2012-08-02",433.61,20263.03,413307,413307,91.4,452040,0],["2012-08-03",433.55,20248.4,412091,412091,91.2,452040,0],["2012-08-04",433.49,20233.77,410877,410877,90.9,452040,0],["2012-08-05",433.46,20226.46,410270,410270,90.8,452040,0],["2012-08-06",433.42,20216.71,409461,409461,90.6,452040,0],["2012-08-07",433.37,20204.47,408450,408450,90.4,452040,0],["2012-08-08",433.34,20197.11,407844,407844,90.2,452040,0],["2012-08-09",433.3,20187.29,407036,407036,90,452040,0],["2012-08-10",433.28,20181.65,406633,406633,90,452040,0],["2012-08-11",433.22,20164.74,405423,405423,89.7,452040,0],["2012-08-12",433.14,20140.29,403811,403811,89.3,452040,0],["2012-08-13",433.11,20130.88,403206,403206,89.2,452040,0],["2012-08-14",433.07,20117.65,402402,402402,89,452040,0],["2012-08-15",433.19,20155.97,404818,404818,89.6,452040,0],["2012-08-16",433.21,20161.93,405221,405221,89.6,452040,0],["2012-08-17",433.23,20167.56,405624,405624,89.7,452040,0],["2012-08-18",433.69,20282.54,414929,414929,91.8,452040,0],["2012-08-19",433.91,20336.21,419396,419396,92.8,452040,0],["2012-08-20",433.91,20336.21,419396,419396,92.8,452040,0],["2012-08-21",433.89,20331.33,418990,418990,92.7,452040,0],["2012-08-22",433.87,20326.45,418583,418583,92.6,452040,0],["2012-08-23",433.83,20316.69,417770,417770,92.4,452040,0],["2012-08-24",433.81,20311.81,417364,417364,92.3,452040,0],["2012-08-25",433.74,20294.73,415943,415943,92,452040,0],["2012-08-26",433.75,20297.17,416146,416146,92.1,452040,0],["2012-08-27",433.76,20299.61,416349,416349,92.1,452040,0],["2012-08-28",433.76,20299.61,416349,416349,92.1,452040,0],["2012-08-29",433.76,20299.61,416349,416349,92.1,452040,0],["2012-08-30",433.72,20289.86,415537,415537,91.9,452040,0],["2012-08-31",433.66,20275.22,414320,414320,91.7,452040,0],["2012-09-01",433.61,20263.03,413307,413307,91.4,452040,0],["2012-09-02",433.59,20258.15,412901,412901,91.3,452040,0],["2012-09-03",433.57,20253.28,412496,412496,91.3,452040,0],["2012-09-04",433.53,20243.52,411686,411686,91.1,452040,0],["2012-09-05",433.5,20236.21,411079,411079,90.9,452040,0],["2012-09-06",433.48,20231.34,410674,410674,90.8,452040,0],["2012-09-07",433.44,20221.58,409865,409865,90.7,452040,0],["2012-09-08",433.46,20226.46,410270,410270,90.8,452040,0],["2012-09-09",433.34,20197.11,407844,407844,90.2,452040,0],["2012-09-10",433.3,20187.29,407036,407036,90,452040,0],["2012-09-11",433.25,20173.2,406028,406028,89.8,452040,0],["2012-09-12",433.22,20164.74,405423,405423,89.7,452040,0],["2012-09-13",433.19,20155.97,404818,404818,89.6,452040,0],["2012-09-14",433.19,20155.97,404818,404818,89.6,452040,0],["2012-09-15",433.15,20143.42,404012,404012,89.4,452040,0],["2012-09-16",433.12,20134.01,403408,403408,89.2,452040,0],["2012-09-17",433.12,20134.01,403408,403408,89.2,452040,0],["2012-09-18",433.12,20134.01,403408,403408,89.2,452040,0],["2012-09-19",433.06,20114.28,402200,402200,89,452040,0],["2012-09-20",433.01,20097.46,401195,401195,88.8,452040,0],["2012-09-21",432.98,20086.57,400592,400592,88.6,452040,0],["2012-09-22",432.95,20075.28,399990,399990,88.5,452040,0],["2012-09-23",432.92,20063.99,399387,399387,88.4,452040,0],["2012-09-24",432.88,20047.44,398585,398585,88.2,452040,0],["2012-09-25",432.8,20011.38,396982,396982,87.8,452040,0],["2012-09-26",432.78,20001.18,396583,396583,87.7,452040,0],["2012-09-27",432.77,19996.08,396383,396383,87.7,452040,0],["2012-09-28",432.75,19985.89,395983,395983,87.6,452040,0],["2012-09-29",432.79,20006.28,396783,396783,87.8,452040,0],["2012-09-30",433.03,20104.19,401597,401597,88.8,452040,0],["2012-10-01",433,20094.1,400994,400994,88.7,452040,0],["2012-10-02",432.97,20082.81,400391,400391,88.6,452040,0],["2012-10-03",432.91,20060.22,399187,399187,88.3,452040,0],["2012-10-04",432.87,20042.93,398385,398385,88.1,452040,0],["2012-10-05",432.87,20042.93,398385,398385,88.1,452040,0],["2012-10-06",432.87,20042.93,398385,398385,88.1,452040,0],["2012-10-07",432.8,20011.38,396982,396982,87.8,452040,0],["2012-10-08",432.74,19980.79,395783,395783,87.6,452040,0],["2012-10-09",432.67,19945.98,394386,394386,87.2,452040,0],["2012-10-10",432.67,19945.98,394386,394386,87.2,452040,0],["2012-10-11",432.63,19926.76,393589,393589,87.1,452040,0],["2012-10-12",432.61,19917.15,393190,393190,87,452040,0],["2012-10-13",432.54,19885.14,391797,391797,86.7,452040,0],["2012-10-14",432.71,19965.49,395184,395184,87.4,452040,0],["2012-10-15",432.74,19980.79,395783,395783,87.6,452040,0],["2012-10-16",432.68,19950.78,394586,394586,87.3,452040,0],["2012-10-17",432.65,19936.37,393987,393987,87.2,452040,0],["2012-10-18",432.67,19945.98,394386,394386,87.2,452040,0],["2012-10-19",432.62,19921.95,393389,393389,87,452040,0],["2012-10-20",432.55,19889.67,391996,391996,86.7,452040,0],["2012-10-21",432.5,19867.01,391001,391001,86.5,452040,0],["2012-10-22",432.5,19867.01,391001,391001,86.5,452040,0],["2012-10-23",432.49,19862.31,390803,390803,86.5,452040,0],["2012-10-24",432.46,19848.23,390208,390208,86.3,452040,0],["2012-10-25",432.48,19857.62,390605,390605,86.4,452040,0],["2012-10-26",432.52,19876.07,391399,391399,86.6,452040,0],["2012-10-27",432.42,19829.46,389414,389414,86.1,452040,0],["2012-10-28",432.38,19809.88,388621,388621,86,452040,0],["2012-10-29",432.33,19784.4,387631,387631,85.8,452040,0],["2012-10-30",432.29,19763.39,386840,386840,85.6,452040,0],["2012-10-31",432.27,19751.96,386445,386445,85.5,452040,0],["2012-11-01",432.25,19740.53,386050,386050,85.4,452040,0],["2012-11-02",432.22,19723.38,385458,385458,85.3,452040,0],["2012-11-03",432.2,19711.95,385064,385064,85.2,452040,0],["2012-11-04",432.2,19711.95,385064,385064,85.2,452040,0],["2012-11-05",432.18,19698.66,384670,384670,85.1,452040,0],["2012-11-06",432.13,19665.43,383686,383686,84.9,452040,0],["2012-11-07",432.1,19645.49,383096,383096,84.7,452040,0],["2012-11-08",432.04,19610.41,381919,381919,84.5,452040,0],["2012-11-09",431.98,19576.41,380743,380743,84.2,452040,0],["2012-11-10",431.94,19555.19,379960,379960,84.1,452040,0],["2012-11-11",431.98,19576.41,380743,380743,84.2,452040,0],["2012-11-12",431.97,19571.1,380547,380547,84.2,452040,0],["2012-11-13",431.91,19539.27,379373,379373,83.9,452040,0],["2012-11-14",431.88,19524.19,378788,378788,83.8,452040,0],["2012-11-15",431.84,19504.64,378007,378007,83.6,452040,0],["2012-11-16",431.82,19494.87,377617,377617,83.5,452040,0],["2012-11-17",431.79,19480.25,377032,377032,83.4,452040,0],["2012-11-18",431.75,19460.87,376254,376254,83.2,452040,0],["2012-11-19",431.72,19446.34,375670,375670,83.1,452040,0],["2012-11-20",431.71,19441.5,375476,375476,83.1,452040,0],["2012-11-21",431.7,19436.65,375281,375281,83,452040,0],["2012-11-22",431.66,19417.03,374505,374505,82.8,452040,0],["2012-11-23",431.71,19441.5,375476,375476,83.1,452040,0],["2012-11-24",431.63,19402.32,373922,373922,82.7,452040,0],["2012-11-25",431.56,19367.06,372565,372565,82.4,452040,0],["2012-11-26",431.6,19387.6,373340,373340,82.6,452040,0],["2012-11-27",431.58,19377.33,372953,372953,82.5,452040,0],["2012-11-28",431.52,19346.51,371791,371791,82.2,452040,0],["2012-11-29",431.49,19330.63,371210,371210,82.1,452040,0],["2012-11-30",431.46,19313.8,370631,370631,82,452040,0],["2012-12-01",431.44,19302.58,370245,370245,81.9,452040,0],["2012-12-02",431.44,19302.58,370245,370245,81.9,452040,0],["2012-12-03",431.41,19285.75,369666,369666,81.8,452040,0],["2012-12-04",431.44,19302.58,370245,370245,81.9,452040,0],["2012-12-05",431.41,19285.75,369666,369666,81.8,452040,0],["2012-12-06",431.36,19256.14,368702,368702,81.6,452040,0],["2012-12-07",431.34,19244.14,368317,368317,81.5,452040,0],["2012-12-08",431.34,19244.14,368317,368317,81.5,452040,0],["2012-12-09",431.35,19250.14,368510,368510,81.5,452040,0],["2012-12-10",431.35,19250.14,368510,368510,81.5,452040,0],["2012-12-11",431.25,19189.4,366588,366588,81.1,452040,0],["2012-12-12",431.21,19164.81,365821,365821,80.9,452040,0],["2012-12-13",431.17,19139.86,365055,365055,80.8,452040,0],["2012-12-14",431.14,19121.05,364481,364481,80.6,452040,0],["2012-12-15",431.19,19152.39,365438,365438,80.8,452040,0],["2012-12-16",431.19,19152.39,365438,365438,80.8,452040,0],["2012-12-17",431.19,19152.39,365438,365438,80.8,452040,0],["2012-12-18",431.16,19133.59,364864,364864,80.7,452040,0],["2012-12-19",431.12,19108.52,364099,364099,80.5,452040,0],["2012-12-20",431.23,19177.1,366204,366204,81,452040,0],["2012-12-21",431.12,19108.52,364099,364099,80.5,452040,0],["2012-12-22",431.07,19077.58,363144,363144,80.3,452040,0],["2012-12-23",431.08,19083.72,363335,363335,80.4,452040,0],["2012-12-24",431.09,19089.85,363525,363525,80.4,452040,0],["2012-12-25",431.29,19214,367356,367356,81.3,452040,0],["2012-12-26",431.43,19296.97,370052,370052,81.9,452040,0],["2012-12-27",431.38,19268.14,369087,369087,81.6,452040,0],["2012-12-28",431.42,19291.36,369859,369859,81.8,452040,0],["2012-12-29",431.39,19274.14,369280,369280,81.7,452040,0],["2012-12-30",431.36,19256.14,368702,368702,81.6,452040,0],["2012-12-31",431.38,19268.14,369087,369087,81.6,452040,0],["2013-01-01",431.43,19296.97,370052,370052,81.9,452040,0],["2013-01-02",431.42,19291.36,369859,369859,81.8,452040,0],["2013-01-03",431.41,19285.75,369666,369666,81.8,452040,0],["2013-01-04",431.4,19280.14,369473,369473,81.7,452040,0],["2013-01-05",431.38,19268.14,369087,369087,81.6,452040,0],["2013-01-06",431.4,19280.14,369473,369473,81.7,452040,0],["2013-01-07",431.38,19268.14,369087,369087,81.6,452040,0],["2013-01-08",431.41,19285.75,369666,369666,81.8,452040,0],["2013-01-09",431.76,19465.72,376449,376449,83.3,452040,0],["2013-01-10",432.04,19610.41,381919,381919,84.5,452040,0],["2013-01-11",432.1,19645.49,383096,383096,84.7,452040,0],["2013-01-12",432.24,19734.81,385853,385853,85.4,452040,0],["2013-01-13",432.44,19838.85,389811,389811,86.2,452040,0],["2013-01-14",432.41,19824.77,389215,389215,86.1,452040,0],["2013-01-15",432.42,19829.46,389414,389414,86.1,452040,0],["2013-01-16",432.4,19820.08,389017,389017,86.1,452040,0],["2013-01-17",432.4,19820.08,389017,389017,86.1,452040,0],["2013-01-18",432.38,19809.88,388621,388621,86,452040,0],["2013-01-19",432.36,19799.69,388225,388225,85.9,452040,0],["2013-01-20",432.37,19804.79,388423,388423,85.9,452040,0],["2013-01-21",432.39,19814.98,388819,388819,86,452040,0],["2013-01-22",432.35,19794.59,388027,388027,85.8,452040,0],["2013-01-23",432.33,19784.4,387631,387631,85.8,452040,0],["2013-01-24",432.33,19784.4,387631,387631,85.8,452040,0],["2013-01-25",432.34,19789.5,387829,387829,85.8,452040,0],["2013-01-26",432.33,19784.4,387631,387631,85.8,452040,0],["2013-01-27",432.29,19763.39,386840,386840,85.6,452040,0],["2013-01-28",432.29,19763.39,386840,386840,85.6,452040,0],["2013-01-29",432.29,19763.39,386840,386840,85.6,452040,0],["2013-01-30",432.4,19820.08,389017,389017,86.1,452040,0],["2013-01-31",432.34,19789.5,387829,387829,85.8,452040,0],["2013-02-01",432.35,19794.59,388027,388027,85.8,452040,0],["2013-02-02",432.32,19779.3,387433,387433,85.7,452040,0],["2013-02-03",432.32,19779.3,387433,387433,85.7,452040,0],["2013-02-04",432.29,19763.39,386840,386840,85.6,452040,0],["2013-02-05",432.31,19774.21,387235,387235,85.7,452040,0],["2013-02-06",432.29,19763.39,386840,386840,85.6,452040,0],["2013-02-07",432.29,19763.39,386840,386840,85.6,452040,0],["2013-02-08",432.3,19769.11,387037,387037,85.6,452040,0],["2013-02-09",432.22,19723.38,385458,385458,85.3,452040,0],["2013-02-10",432.34,19789.5,387829,387829,85.8,452040,0],["2013-02-11",432.43,19834.16,389612,389612,86.2,452040,0],["2013-02-12",432.45,19843.54,390009,390009,86.3,452040,0],["2013-02-13",432.46,19848.23,390208,390208,86.3,452040,0],["2013-02-14",432.42,19829.46,389414,389414,86.1,452040,0],["2013-02-15",432.45,19843.54,390009,390009,86.3,452040,0],["2013-02-16",432.39,19814.98,388819,388819,86,452040,0],["2013-02-17",432.32,19779.3,387433,387433,85.7,452040,0],["2013-02-18",432.31,19774.21,387235,387235,85.7,452040,0],["2013-02-19",432.32,19779.3,387433,387433,85.7,452040,0],["2013-02-20",432.3,19769.11,387037,387037,85.6,452040,0],["2013-02-21",432.28,19757.68,386643,386643,85.5,452040,0],["2013-02-22",432.3,19769.11,387037,387037,85.6,452040,0],["2013-02-23",432.25,19740.53,386050,386050,85.4,452040,0],["2013-02-24",432.2,19711.95,385064,385064,85.2,452040,0],["2013-02-25",432.19,19705.3,384867,384867,85.1,452040,0],["2013-02-26",432.2,19711.95,385064,385064,85.2,452040,0],["2013-02-27",432.17,19692.01,384473,384473,85.1,452040,0],["2013-02-28",432.13,19665.43,383686,383686,84.9,452040,0],["2013-03-01",432.08,19633.8,382703,382703,84.7,452040,0],["2013-03-02",432.06,19622.1,382311,382311,84.6,452040,0],["2013-03-03",431.95,19560.49,380156,380156,84.1,452040,0],["2013-03-04",431.91,19539.27,379373,379373,83.9,452040,0],["2013-03-05",432.02,19598.72,381526,381526,84.4,452040,0],["2013-03-06",431.91,19539.27,379373,379373,83.9,452040,0],["2013-03-07",431.84,19504.64,378007,378007,83.6,452040,0],["2013-03-08",431.82,19494.87,377617,377617,83.5,452040,0],["2013-03-09",431.79,19480.25,377032,377032,83.4,452040,0],["2013-03-10",432.03,19604.56,381722,381722,84.4,452040,0],["2013-03-11",432.08,19633.8,382703,382703,84.7,452040,0],["2013-03-12",432.06,19622.1,382311,382311,84.6,452040,0],["2013-03-13",432.06,19622.1,382311,382311,84.6,452040,0],["2013-03-14",432.01,19592.87,381330,381330,84.4,452040,0],["2013-03-15",431.98,19576.41,380743,380743,84.2,452040,0],["2013-03-16",431.93,19549.88,379765,379765,84,452040,0],["2013-03-17",431.95,19560.49,380156,380156,84.1,452040,0],["2013-03-18",431.96,19565.8,380351,380351,84.1,452040,0],["2013-03-19",431.93,19549.88,379765,379765,84,452040,0],["2013-03-20",431.89,19529.08,378983,378983,83.8,452040,0],["2013-03-21",431.8,19485.09,377227,377227,83.4,452040,0],["2013-03-22",431.83,19499.75,377812,377812,83.6,452040,0],["2013-03-23",431.8,19485.09,377227,377227,83.4,452040,0],["2013-03-24",431.86,19514.42,378397,378397,83.7,452040,0],["2013-03-25",431.78,19475.4,376838,376838,83.4,452040,0],["2013-03-26",431.7,19436.65,375281,375281,83,452040,0],["2013-03-27",431.63,19402.32,373922,373922,82.7,452040,0],["2013-03-28",431.6,19387.6,373340,373340,82.6,452040,0],["2013-03-29",431.58,19377.33,372953,372953,82.5,452040,0],["2013-03-30",431.72,19446.34,375670,375670,83.1,452040,0],["2013-03-31",431.85,19509.53,378202,378202,83.7,452040,0],["2013-04-01",431.93,19549.88,379765,379765,84,452040,0],["2013-04-02",431.92,19544.58,379569,379569,84,452040,0],["2013-04-03",431.98,19576.41,380743,380743,84.2,452040,0],["2013-04-04",432.07,19627.95,382507,382507,84.6,452040,0],["2013-04-05",432.06,19622.1,382311,382311,84.6,452040,0],["2013-04-06",432.01,19592.87,381330,381330,84.4,452040,0],["2013-04-07",432.02,19598.72,381526,381526,84.4,452040,0],["2013-04-08",432,19587.02,381134,381134,84.3,452040,0],["2013-04-09",432.01,19592.87,381330,381330,84.4,452040,0],["2013-04-10",432.13,19665.43,383686,383686,84.9,452040,0],["2013-04-11",432.12,19658.78,383489,383489,84.8,452040,0],["2013-04-12",432.09,19639.64,382899,382899,84.7,452040,0],["2013-04-13",432.08,19633.8,382703,382703,84.7,452040,0],["2013-04-14",432.04,19610.41,381919,381919,84.5,452040,0],["2013-04-15",432.01,19592.87,381330,381330,84.4,452040,0],["2013-04-16",432.02,19598.72,381526,381526,84.4,452040,0],["2013-04-17",431.98,19576.41,380743,380743,84.2,452040,0],["2013-04-18",432.21,19717.67,385261,385261,85.2,452040,0],["2013-04-19",432.26,19746.25,386248,386248,85.4,452040,0],["2013-04-20",432.18,19698.66,384670,384670,85.1,452040,0],["2013-04-21",432.17,19692.01,384473,384473,85.1,452040,0],["2013-04-22",432.14,19672.07,383883,383883,84.9,452040,0],["2013-04-23",432.17,19692.01,384473,384473,85.1,452040,0],["2013-04-24",432.18,19698.66,384670,384670,85.1,452040,0],["2013-04-25",432.11,19652.14,383292,383292,84.8,452040,0],["2013-04-26",432.07,19627.95,382507,382507,84.6,452040,0],["2013-04-27",432.08,19633.8,382703,382703,84.7,452040,0],["2013-04-28",432.06,19622.1,382311,382311,84.6,452040,0],["2013-04-29",432.03,19604.56,381722,381722,84.4,452040,0],["2013-04-30",432,19587.02,381134,381134,84.3,452040,0],["2013-05-01",431.99,19581.72,380938,380938,84.3,452040,0],["2013-05-02",432.08,19633.8,382703,382703,84.7,452040,0],["2013-05-03",431.99,19581.72,380938,380938,84.3,452040,0],["2013-05-04",431.91,19539.27,379373,379373,83.9,452040,0],["2013-05-05",431.87,19519.3,378593,378593,83.8,452040,0],["2013-05-06",431.81,19489.98,377422,377422,83.5,452040,0],["2013-05-07",431.79,19480.25,377032,377032,83.4,452040,0],["2013-05-08",431.74,19456.03,376059,376059,83.2,452040,0],["2013-05-09",431.73,19451.18,375865,375865,83.1,452040,0],["2013-05-10",431.78,19475.4,376838,376838,83.4,452040,0],["2013-05-11",431.79,19480.25,377032,377032,83.4,452040,0],["2013-05-12",431.74,19456.03,376059,376059,83.2,452040,0],["2013-05-13",431.67,19421.94,374699,374699,82.9,452040,0],["2013-05-14",431.64,19407.22,374116,374116,82.8,452040,0],["2013-05-15",431.6,19387.6,373340,373340,82.6,452040,0],["2013-05-16",431.99,19581.72,380938,380938,84.3,452040,0],["2013-05-17",432.06,19622.1,382311,382311,84.6,452040,0],["2013-05-18",432.05,19616.26,382115,382115,84.5,452040,0],["2013-05-19",432.02,19598.72,381526,381526,84.4,452040,0],["2013-05-20",432,19587.02,381134,381134,84.3,452040,0],["2013-05-21",432.12,19658.78,383489,383489,84.8,452040,0],["2013-05-22",432.41,19824.77,389215,389215,86.1,452040,0],["2013-05-23",432.43,19834.16,389612,389612,86.2,452040,0],["2013-05-24",432.43,19834.16,389612,389612,86.2,452040,0],["2013-05-25",432.61,19917.15,393190,393190,87,452040,0],["2013-05-26",432.71,19965.49,395184,395184,87.4,452040,0],["2013-05-27",432.72,19970.59,395384,395384,87.5,452040,0],["2013-05-28",432.7,19960.39,394984,394984,87.4,452040,0],["2013-05-29",432.69,19955.59,394785,394785,87.3,452040,0],["2013-05-30",432.7,19960.39,394984,394984,87.4,452040,0],["2013-05-31",432.7,19960.39,394984,394984,87.4,452040,0],["2013-06-01",432.71,19965.49,395184,395184,87.4,452040,0],["2013-06-02",432.74,19980.79,395783,395783,87.6,452040,0],["2013-06-03",432.68,19950.78,394586,394586,87.3,452040,0],["2013-06-04",432.64,19931.56,393788,393788,87.1,452040,0],["2013-06-05",432.62,19921.95,393389,393389,87,452040,0],["2013-06-06",432.73,19975.69,395584,395584,87.5,452040,0],["2013-06-07",432.79,20006.28,396783,396783,87.8,452040,0],["2013-06-08",432.74,19980.79,395783,395783,87.6,452040,0],["2013-06-09",432.81,20015.89,397183,397183,87.9,452040,0],["2013-06-10",432.9,20056.46,398986,398986,88.3,452040,0],["2013-06-11",432.88,20047.44,398585,398585,88.2,452040,0],["2013-06-12",432.87,20042.93,398385,398385,88.1,452040,0],["2013-06-13",432.85,20033.92,397984,397984,88,452040,0],["2013-06-14",432.83,20024.9,397583,397583,88,452040,0],["2013-06-15",432.8,20011.38,396982,396982,87.8,452040,0],["2013-06-16",432.77,19996.08,396383,396383,87.7,452040,0],["2013-06-17",432.79,20006.28,396783,396783,87.8,452040,0],["2013-06-18",432.84,20029.41,397784,397784,88,452040,0],["2013-06-19",432.8,20011.38,396982,396982,87.8,452040,0],["2013-06-20",432.75,19985.89,395983,395983,87.6,452040,0],["2013-06-21",432.71,19965.49,395184,395184,87.4,452040,0],["2013-06-22",432.65,19936.37,393987,393987,87.2,452040,0],["2013-06-23",432.61,19917.15,393190,393190,87,452040,0],["2013-06-24",432.56,19894.21,392195,392195,86.8,452040,0],["2013-06-25",432.5,19867.01,391001,391001,86.5,452040,0],["2013-06-26",432.45,19843.54,390009,390009,86.3,452040,0],["2013-06-27",432.44,19838.85,389811,389811,86.2,452040,0],["2013-06-28",432.42,19829.46,389414,389414,86.1,452040,0],["2013-06-29",432.4,19820.08,389017,389017,86.1,452040,0],["2013-06-30",432.37,19804.79,388423,388423,85.9,452040,0],["2013-07-01",432.32,19779.3,387433,387433,85.7,452040,0],["2013-07-02",432.26,19746.25,386248,386248,85.4,452040,0],["2013-07-03",432.21,19717.67,385261,385261,85.2,452040,0],["2013-07-04",432.15,19678.72,384080,384080,85,452040,0],["2013-07-05",432.12,19658.78,383489,383489,84.8,452040,0],["2013-07-06",432.06,19622.1,382311,382311,84.6,452040,0],["2013-07-07",432.02,19598.72,381526,381526,84.4,452040,0],["2013-07-08",431.96,19565.8,380351,380351,84.1,452040,0],["2013-07-09",431.91,19539.27,379373,379373,83.9,452040,0],["2013-07-10",431.87,19519.3,378593,378593,83.8,452040,0],["2013-07-11",431.83,19499.75,377812,377812,83.6,452040,0],["2013-07-12",431.8,19485.09,377227,377227,83.4,452040,0],["2013-07-13",431.74,19456.03,376059,376059,83.2,452040,0],["2013-07-14",431.71,19441.5,375476,375476,83.1,452040,0],["2013-07-15",431.7,19436.65,375281,375281,83,452040,0],["2013-07-16",431.68,19426.84,374893,374893,82.9,452040,0],["2013-07-17",431.74,19456.03,376059,376059,83.2,452040,0],["2013-07-18",431.73,19451.18,375865,375865,83.1,452040,0],["2013-07-19",431.7,19436.65,375281,375281,83,452040,0],["2013-07-20",431.71,19441.5,375476,375476,83.1,452040,0],["2013-07-21",431.68,19426.84,374893,374893,82.9,452040,0],["2013-07-22",431.64,19407.22,374116,374116,82.8,452040,0],["2013-07-23",431.6,19387.6,373340,373340,82.6,452040,0],["2013-07-24",431.58,19377.33,372953,372953,82.5,452040,0],["2013-07-25",431.54,19356.79,372178,372178,82.3,452040,0],["2013-07-26",431.49,19330.63,371210,371210,82.1,452040,0],["2013-07-27",431.49,19330.63,371210,371210,82.1,452040,0],["2013-07-28",431.43,19296.97,370052,370052,81.9,452040,0],["2013-07-29",431.37,19262.14,368895,368895,81.6,452040,0],["2013-07-30",431.32,19232.14,367932,367932,81.4,452040,0],["2013-07-31",431.29,19214,367356,367356,81.3,452040,0],["2013-08-01",431.26,19195.55,366780,366780,81.1,452040,0],["2013-08-02",431.2,19158.66,365629,365629,80.9,452040,0],["2013-08-03",431.15,19127.32,364672,364672,80.7,452040,0],["2013-08-04",431.1,19095.98,363716,363716,80.5,452040,0],["2013-08-05",431.05,19065.32,362763,362763,80.3,452040,0],["2013-08-06",430.99,19028.81,361619,361619,80,452040,0],["2013-08-07",430.93,18993.68,360479,360479,79.7,452040,0],["2013-08-08",430.89,18969.49,359719,359719,79.6,452040,0],["2013-08-09",430.84,18936.31,358772,358772,79.4,452040,0],["2013-08-10",430.82,18923.04,358393,358393,79.3,452040,0],["2013-08-11",430.75,18875.19,357071,357071,79,452040,0],["2013-08-12",430.69,18834.3,355939,355939,78.7,452040,0],["2013-08-13",430.66,18815.35,355375,355375,78.6,452040,0],["2013-08-14",430.69,18834.3,355939,355939,78.7,452040,0],["2013-08-15",430.65,18809.04,355187,355187,78.6,452040,0],["2013-08-16",430.61,18783.78,354434,354434,78.4,452040,0],["2013-08-17",430.56,18752.43,353496,353496,78.2,452040,0],["2013-08-18",430.5,18714.87,352371,352371,78,452040,0],["2013-08-19",430.45,18682.92,351437,351437,77.7,452040,0],["2013-08-20",430.39,18644.56,350317,350317,77.5,452040,0],["2013-08-21",430.34,18612.51,349386,349386,77.3,452040,0],["2013-08-22",430.3,18586.86,348641,348641,77.1,452040,0],["2013-08-23",430.26,18559.77,347899,347899,77,452040,0],["2013-08-24",430.21,18525.91,346972,346972,76.8,452040,0],["2013-08-25",430.15,18483.24,345862,345862,76.5,452040,0],["2013-08-26",430.09,18440.3,344754,344754,76.3,452040,0],["2013-08-27",430.03,18397.98,343649,343649,76,452040,0],["2013-08-28",429.99,18369.65,342913,342913,75.9,452040,0],["2013-08-29",429.95,18341,342179,342179,75.7,452040,0],["2013-08-30",429.9,18305.18,341262,341262,75.5,452040,0],["2013-08-31",429.84,18265.36,340166,340166,75.3,452040,0],["2013-09-01",429.8,18238.81,339435,339435,75.1,452040,0],["2013-09-02",429.78,18226.06,339071,339071,75,452040,0],["2013-09-03",429.77,18219.68,338889,338889,75,452040,0],["2013-09-04",429.73,18194.18,338161,338161,74.8,452040,0],["2013-09-05",429.68,18162.57,337252,337252,74.6,452040,0],["2013-09-06",429.62,18125.13,336163,336163,74.4,452040,0],["2013-09-07",429.56,18086.27,335077,335077,74.1,452040,0],["2013-09-08",429.51,18053.3,334173,334173,73.9,452040,0],["2013-09-09",429.46,18019.28,333272,333272,73.7,452040,0],["2013-09-10",429.4,17978.13,332191,332191,73.5,452040,0],["2013-09-11",429.36,17950.19,331473,331473,73.3,452040,0],["2013-09-12",429.33,17929.24,330935,330935,73.2,452040,0],["2013-09-13",429.29,17901.07,330218,330218,73.1,452040,0],["2013-09-14",429.23,17857.76,329146,329146,72.8,452040,0],["2013-09-15",429.16,17809.18,327897,327897,72.5,452040,0],["2013-09-16",429.12,17782.25,327185,327185,72.4,452040,0],["2013-09-17",429.07,17750.91,326297,326297,72.2,452040,0],["2013-09-18",429.01,17715.17,325233,325233,71.9,452040,0],["2013-09-19",428.97,17692.04,324525,324525,71.8,452040,0],["2013-09-20",429.21,17843.33,328788,328788,72.7,452040,0],["2013-09-21",429.27,17886.63,329860,329860,73,452040,0],["2013-09-22",429.2,17836.11,328610,328610,72.7,452040,0],["2013-09-23",429.15,17802.45,327719,327719,72.5,452040,0],["2013-09-24",429.11,17775.51,327007,327007,72.3,452040,0],["2013-09-25",429.07,17750.91,326297,326297,72.2,452040,0],["2013-09-26",429.02,17721.13,325410,325410,72,452040,0],["2013-09-27",428.96,17686.31,324348,324348,71.8,452040,0],["2013-09-28",428.97,17692.04,324525,324525,71.8,452040,0],["2013-09-29",429.08,17756.87,326474,326474,72.2,452040,0],["2013-09-30",429.04,17733.04,325765,325765,72.1,452040,0],["2013-10-01",429.01,17715.17,325233,325233,71.9,452040,0],["2013-10-02",428.97,17692.04,324525,324525,71.8,452040,0],["2013-10-03",428.93,17669.13,323818,323818,71.6,452040,0],["2013-10-04",428.9,17651.94,323287,323287,71.5,452040,0],["2013-10-05",428.91,17657.67,323464,323464,71.6,452040,0],["2013-10-06",428.88,17640.47,322935,322935,71.4,452040,0],["2013-10-07",428.83,17611.78,322053,322053,71.2,452040,0],["2013-10-08",428.78,17582.49,321174,321174,71,452040,0],["2013-10-09",428.73,17552.31,320295,320295,70.9,452040,0],["2013-10-10",428.69,17527.85,319594,319594,70.7,452040,0],["2013-10-11",428.64,17496.06,318718,318718,70.5,452040,0],["2013-10-12",428.61,17477,318193,318193,70.4,452040,0],["2013-10-13",428.6,17470.64,318018,318018,70.4,452040,0],["2013-10-14",428.59,17463.82,317844,317844,70.3,452040,0],["2013-10-15",428.73,17552.31,320295,320295,70.9,452040,0],["2013-10-16",428.89,17646.21,323111,323111,71.5,452040,0],["2013-10-17",428.87,17634.73,322758,322758,71.4,452040,0],["2013-10-18",428.83,17611.78,322053,322053,71.2,452040,0],["2013-10-19",428.82,17606.04,321877,321877,71.2,452040,0],["2013-10-20",428.74,17558.35,320471,320471,70.9,452040,0],["2013-10-21",428.72,17546.28,320120,320120,70.8,452040,0],["2013-10-22",428.69,17527.85,319594,319594,70.7,452040,0],["2013-10-23",428.64,17496.06,318718,318718,70.5,452040,0],["2013-10-24",428.62,17483.35,318368,318368,70.4,452040,0],["2013-10-25",428.57,17450.18,317495,317495,70.2,452040,0],["2013-10-26",428.53,17422.9,316798,316798,70.1,452040,0],["2013-10-27",428.78,17582.49,321174,321174,71,452040,0],["2013-10-28",428.81,17600.3,321701,321701,71.2,452040,0],["2013-10-29",428.79,17588.53,321349,321349,71.1,452040,0],["2013-10-30",428.78,17582.49,321174,321174,71,452040,0],["2013-10-31",428.81,17600.3,321701,321701,71.2,452040,0],["2013-11-01",428.78,17582.49,321174,321174,71,452040,0],["2013-11-02",428.78,17582.49,321174,321174,71,452040,0],["2013-11-03",428.69,17527.85,319594,319594,70.7,452040,0],["2013-11-04",428.67,17515.13,319244,319244,70.6,452040,0],["2013-11-05",428.8,17594.56,321525,321525,71.1,452040,0],["2013-11-06",428.93,17669.13,323818,323818,71.6,452040,0],["2013-11-07",428.92,17663.4,323641,323641,71.6,452040,0],["2013-11-08",428.89,17646.21,323111,323111,71.5,452040,0],["2013-11-09",428.86,17628.99,322582,322582,71.4,452040,0],["2013-11-10",428.86,17628.99,322582,322582,71.4,452040,0],["2013-11-11",428.84,17617.52,322230,322230,71.3,452040,0],["2013-11-12",428.89,17646.21,323111,323111,71.5,452040,0],["2013-11-13",428.76,17570.42,320822,320822,71,452040,0],["2013-11-14",428.69,17527.85,319594,319594,70.7,452040,0],["2013-11-15",428.67,17515.13,319244,319244,70.6,452040,0],["2013-11-16",428.62,17483.35,318368,318368,70.4,452040,0],["2013-11-17",428.63,17489.71,318543,318543,70.5,452040,0],["2013-11-18",428.62,17483.35,318368,318368,70.4,452040,0],["2013-11-19",428.56,17443.36,317321,317321,70.2,452040,0],["2013-11-20",428.51,17409.26,316449,316449,70,452040,0],["2013-11-21",428.51,17409.26,316449,316449,70,452040,0],["2013-11-22",428.6,17470.64,318018,318018,70.4,452040,0],["2013-11-23",428.56,17443.36,317321,317321,70.2,452040,0],["2013-11-24",428.51,17409.26,316449,316449,70,452040,0],["2013-11-25",428.55,17436.54,317146,317146,70.2,452040,0],["2013-11-26",428.64,17496.06,318718,318718,70.5,452040,0],["2013-11-27",428.58,17457,317670,317670,70.3,452040,0],["2013-11-28",428.53,17422.9,316798,316798,70.1,452040,0],["2013-11-29",428.51,17409.26,316449,316449,70,452040,0],["2013-11-30",428.49,17395.58,316101,316101,69.9,452040,0],["2013-12-01",428.47,17381.86,315753,315753,69.9,452040,0],["2013-12-02",428.46,17375,315580,315580,69.8,452040,0],["2013-12-03",428.44,17361.28,315232,315232,69.7,452040,0],["2013-12-04",428.43,17354.42,315059,315059,69.7,452040,0],["2013-12-05",428.48,17388.72,315927,315927,69.9,452040,0],["2013-12-06",428.59,17463.82,317844,317844,70.3,452040,0],["2013-12-07",428.61,17477,318193,318193,70.4,452040,0],["2013-12-08",428.56,17443.36,317321,317321,70.2,452040,0],["2013-12-09",428.59,17463.82,317844,317844,70.3,452040,0],["2013-12-10",428.57,17450.18,317495,317495,70.2,452040,0],["2013-12-11",428.55,17436.54,317146,317146,70.2,452040,0],["2013-12-12",428.55,17436.54,317146,317146,70.2,452040,0],["2013-12-13",428.52,17416.08,316623,316623,70,452040,0],["2013-12-14",428.58,17457,317670,317670,70.3,452040,0],["2013-12-15",428.55,17436.54,317146,317146,70.2,452040,0],["2013-12-16",428.53,17422.9,316798,316798,70.1,452040,0],["2013-12-17",428.53,17422.9,316798,316798,70.1,452040,0],["2013-12-18",428.51,17409.26,316449,316449,70,452040,0],["2013-12-19",428.48,17388.72,315927,315927,69.9,452040,0],["2013-12-20",428.51,17409.26,316449,316449,70,452040,0],["2013-12-21",428.69,17527.85,319594,319594,70.7,452040,0],["2013-12-22",428.98,17697.76,324702,324702,71.8,452040,0],["2013-12-23",428.98,17697.76,324702,324702,71.8,452040,0],["2013-12-24",428.97,17692.04,324525,324525,71.8,452040,0],["2013-12-25",428.97,17692.04,324525,324525,71.8,452040,0],["2013-12-26",428.99,17703.49,324878,324878,71.9,452040,0],["2013-12-27",428.98,17697.76,324702,324702,71.8,452040,0],["2013-12-28",428.96,17686.31,324348,324348,71.8,452040,0],["2013-12-29",428.98,17697.76,324702,324702,71.8,452040,0],["2013-12-30",428.96,17686.31,324348,324348,71.8,452040,0],["2013-12-31",428.92,17663.4,323641,323641,71.6,452040,0],["2014-01-01",428.89,17646.21,323111,323111,71.5,452040,0],["2014-01-02",428.95,17680.58,324171,324171,71.7,452040,0],["2014-01-03",428.85,17623.25,322406,322406,71.3,452040,0],["2014-01-04",428.81,17600.3,321701,321701,71.2,452040,0],["2014-01-05",428.93,17669.13,323818,323818,71.6,452040,0],["2014-01-06",428.84,17617.52,322230,322230,71.3,452040,0],["2014-01-07",428.75,17564.38,320647,320647,70.9,452040,0],["2014-01-08",428.73,17552.31,320295,320295,70.9,452040,0],["2014-01-09",428.76,17570.42,320822,320822,71,452040,0],["2014-01-10",428.75,17564.38,320647,320647,70.9,452040,0],["2014-01-11",428.77,17576.46,320998,320998,71,452040,0],["2014-01-12",428.69,17527.85,319594,319594,70.7,452040,0],["2014-01-13",428.74,17558.35,320471,320471,70.9,452040,0],["2014-01-14",428.72,17546.28,320120,320120,70.8,452040,0],["2014-01-15",428.69,17527.85,319594,319594,70.7,452040,0],["2014-01-16",428.64,17496.06,318718,318718,70.5,452040,0],["2014-01-17",428.64,17496.06,318718,318718,70.5,452040,0],["2014-01-18",428.58,17457,317670,317670,70.3,452040,0],["2014-01-19",428.57,17450.18,317495,317495,70.2,452040,0],["2014-01-20",428.56,17443.36,317321,317321,70.2,452040,0],["2014-01-21",428.58,17457,317670,317670,70.3,452040,0],["2014-01-22",428.53,17422.9,316798,316798,70.1,452040,0],["2014-01-23",428.6,17470.64,318018,318018,70.4,452040,0],["2014-01-24",428.5,17402.44,316275,316275,70,452040,0],["2014-01-25",428.46,17375,315580,315580,69.8,452040,0],["2014-01-26",428.47,17381.86,315753,315753,69.9,452040,0],["2014-01-27",428.58,17457,317670,317670,70.3,452040,0],["2014-01-28",428.48,17388.72,315927,315927,69.9,452040,0],["2014-01-29",428.41,17340.7,314711,314711,69.6,452040,0],["2014-01-30",428.33,17287.46,313327,313327,69.3,452040,0],["2014-01-31",428.38,17320.59,314192,314192,69.5,452040,0],["2014-02-01",428.41,17340.7,314711,314711,69.6,452040,0],["2014-02-02",428.48,17388.72,315927,315927,69.9,452040,0],["2014-02-03",428.42,17347.56,314885,314885,69.7,452040,0],["2014-02-04",428.42,17347.56,314885,314885,69.7,452040,0],["2014-02-05",428.51,17409.26,316449,316449,70,452040,0],["2014-02-06",428.46,17375,315580,315580,69.8,452040,0],["2014-02-07",428.41,17340.7,314711,314711,69.6,452040,0],["2014-02-08",428.39,17327.21,314365,314365,69.5,452040,0],["2014-02-09",428.41,17340.7,314711,314711,69.6,452040,0],["2014-02-10",428.44,17361.28,315232,315232,69.7,452040,0],["2014-02-11",428.42,17347.56,314885,314885,69.7,452040,0],["2014-02-12",428.39,17327.21,314365,314365,69.5,452040,0],["2014-02-13",428.36,17307.34,313846,313846,69.4,452040,0],["2014-02-14",428.37,17313.96,314019,314019,69.5,452040,0],["2014-02-15",428.35,17300.71,313673,313673,69.4,452040,0],["2014-02-16",428.34,17294.09,313500,313500,69.4,452040,0],["2014-02-17",428.35,17300.71,313673,313673,69.4,452040,0],["2014-02-18",428.34,17294.09,313500,313500,69.4,452040,0],["2014-02-19",428.32,17280.84,313154,313154,69.3,452040,0],["2014-02-20",428.33,17287.46,313327,313327,69.3,452040,0],["2014-02-21",428.32,17280.84,313154,313154,69.3,452040,0],["2014-02-22",428.29,17261.53,312635,312635,69.2,452040,0],["2014-02-23",428.31,17274.21,312980,312980,69.2,452040,0],["2014-02-24",428.3,17267.58,312807,312807,69.2,452040,0],["2014-02-25",428.31,17274.21,312980,312980,69.2,452040,0],["2014-02-26",428.35,17300.71,313673,313673,69.4,452040,0],["2014-02-27",428.25,17237.31,311946,311946,69,452040,0],["2014-02-28",428.2,17207.04,311084,311084,68.8,452040,0],["2014-03-01",428.22,17219.15,311429,311429,68.9,452040,0],["2014-03-02",428.32,17280.84,313154,313154,69.3,452040,0],["2014-03-03",428.26,17243.37,312118,312118,69,452040,0],["2014-03-04",428.18,17194.62,310741,310741,68.7,452040,0],["2014-03-05",428.16,17182.2,310397,310397,68.7,452040,0],["2014-03-06",428.17,17188.41,310569,310569,68.7,452040,0],["2014-03-07",428.11,17151.16,309538,309538,68.5,452040,0],["2014-03-08",428.14,17169.78,310054,310054,68.6,452040,0],["2014-03-09",428.12,17157.36,309710,309710,68.5,452040,0],["2014-03-10",428.09,17139.21,309195,309195,68.4,452040,0],["2014-03-11",428.06,17121.98,308682,308682,68.3,452040,0],["2014-03-12",428.15,17175.99,310225,310225,68.6,452040,0],["2014-03-13",428.03,17104.76,308168,308168,68.2,452040,0],["2014-03-14",428,17087.54,307655,307655,68.1,452040,0],["2014-03-15",428.02,17099.02,307997,307997,68.1,452040,0],["2014-03-16",428.29,17261.53,312635,312635,69.2,452040,0],["2014-03-17",428.24,17231.26,311773,311773,69,452040,0],["2014-03-18",428.15,17175.99,310225,310225,68.6,452040,0],["2014-03-19",428.23,17225.2,311601,311601,68.9,452040,0],["2014-03-20",428.19,17200.83,310912,310912,68.8,452040,0],["2014-03-21",428.14,17169.78,310054,310054,68.6,452040,0],["2014-03-22",428.18,17194.62,310741,310741,68.7,452040,0],["2014-03-23",428.2,17207.04,311084,311084,68.8,452040,0],["2014-03-24",428.12,17157.36,309710,309710,68.5,452040,0],["2014-03-25",428.12,17157.36,309710,309710,68.5,452040,0],["2014-03-26",428.02,17099.02,307997,307997,68.1,452040,0],["2014-03-27",428.01,17093.28,307826,307826,68.1,452040,0],["2014-03-28",428.07,17127.72,308853,308853,68.3,452040,0],["2014-03-29",428.07,17127.72,308853,308853,68.3,452040,0],["2014-03-30",428.01,17093.28,307826,307826,68.1,452040,0],["2014-03-31",427.96,17066.35,306972,306972,67.9,452040,0],["2014-04-01",427.98,17076.94,307314,307314,68,452040,0],["2014-04-02",427.97,17071.64,307143,307143,67.9,452040,0],["2014-04-03",427.95,17061.05,306802,306802,67.9,452040,0],["2014-04-04",428.06,17121.98,308682,308682,68.3,452040,0],["2014-04-05",428.01,17093.28,307826,307826,68.1,452040,0],["2014-04-06",428.08,17133.47,309024,309024,68.4,452040,0],["2014-04-07",428.17,17188.41,310569,310569,68.7,452040,0],["2014-04-08",428.21,17213.09,311257,311257,68.9,452040,0],["2014-04-09",428.13,17163.57,309882,309882,68.6,452040,0],["2014-04-10",428.06,17121.98,308682,308682,68.3,452040,0],["2014-04-11",428.07,17127.72,308853,308853,68.3,452040,0],["2014-04-12",428.04,17110.5,308340,308340,68.2,452040,0],["2014-04-13",428.06,17121.98,308682,308682,68.3,452040,0],["2014-04-14",428.24,17231.26,311773,311773,69,452040,0],["2014-04-15",428.11,17151.16,309538,309538,68.5,452040,0],["2014-04-16",428.03,17104.76,308168,308168,68.2,452040,0],["2014-04-17",428.04,17110.5,308340,308340,68.2,452040,0],["2014-04-18",428.04,17110.5,308340,308340,68.2,452040,0],["2014-04-19",428.01,17093.28,307826,307826,68.1,452040,0],["2014-04-20",427.99,17082.24,307484,307484,68,452040,0],["2014-04-21",428.01,17093.28,307826,307826,68.1,452040,0],["2014-04-22",428.04,17110.5,308340,308340,68.2,452040,0],["2014-04-23",428,17087.54,307655,307655,68.1,452040,0],["2014-04-24",427.98,17076.94,307314,307314,68,452040,0],["2014-04-25",427.96,17066.35,306972,306972,67.9,452040,0],["2014-04-26",427.89,17029.45,305779,305779,67.6,452040,0],["2014-04-27",427.87,17019.25,305438,305438,67.6,452040,0],["2014-04-28",427.91,17039.85,306119,306119,67.7,452040,0],["2014-04-29",427.9,17034.55,305949,305949,67.7,452040,0],["2014-04-30",427.84,17003.95,304928,304928,67.5,452040,0],["2014-05-01",427.77,16968.11,303739,303739,67.2,452040,0],["2014-05-02",427.72,16942.4,302891,302891,67,452040,0],["2014-05-03",427.69,16927.2,302383,302383,66.9,452040,0],["2014-05-04",427.62,16892.8,301200,301200,66.6,452040,0],["2014-05-05",427.56,16863.71,300187,300187,66.4,452040,0],["2014-05-06",427.51,16839.64,299344,299344,66.2,452040,0],["2014-05-07",427.47,16820.1,298671,298671,66.1,452040,0],["2014-05-08",427.79,16978.4,304078,304078,67.3,452040,0],["2014-05-09",428.33,17287.46,313327,313327,69.3,452040,0],["2014-05-10",428.36,17307.34,313846,313846,69.4,452040,0],["2014-05-11",428.34,17294.09,313500,313500,69.4,452040,0],["2014-05-12",428.41,17340.7,314711,314711,69.6,452040,0],["2014-05-13",428.69,17527.85,319594,319594,70.7,452040,0],["2014-05-14",428.73,17552.31,320295,320295,70.9,452040,0],["2014-05-15",428.7,17534.2,319769,319769,70.7,452040,0],["2014-05-16",428.68,17521.49,319419,319419,70.7,452040,0],["2014-05-17",428.65,17502.42,318893,318893,70.5,452040,0],["2014-05-18",428.63,17489.71,318543,318543,70.5,452040,0],["2014-05-19",428.57,17450.18,317495,317495,70.2,452040,0],["2014-05-20",428.54,17429.72,316972,316972,70.1,452040,0],["2014-05-21",428.53,17422.9,316798,316798,70.1,452040,0],["2014-05-22",428.51,17409.26,316449,316449,70,452040,0],["2014-05-23",428.49,17395.58,316101,316101,69.9,452040,0],["2014-05-24",428.46,17375,315580,315580,69.8,452040,0],["2014-05-25",428.42,17347.56,314885,314885,69.7,452040,0],["2014-05-26",428.43,17354.42,315059,315059,69.7,452040,0],["2014-05-27",428.44,17361.28,315232,315232,69.7,452040,0],["2014-05-28",428.45,17368.14,315406,315406,69.8,452040,0],["2014-05-29",428.43,17354.42,315059,315059,69.7,452040,0],["2014-05-30",428.4,17333.84,314538,314538,69.6,452040,0],["2014-05-31",428.38,17320.59,314192,314192,69.5,452040,0],["2014-06-01",428.33,17287.46,313327,313327,69.3,452040,0],["2014-06-02",428.29,17261.53,312635,312635,69.2,452040,0],["2014-06-03",428.26,17243.37,312118,312118,69,452040,0],["2014-06-04",428.19,17200.83,310912,310912,68.8,452040,0],["2014-06-05",428.15,17175.99,310225,310225,68.6,452040,0],["2014-06-06",428.13,17163.57,309882,309882,68.6,452040,0],["2014-06-07",428.08,17133.47,309024,309024,68.4,452040,0],["2014-06-08",428.05,17116.24,308511,308511,68.2,452040,0],["2014-06-09",428.15,17175.99,310225,310225,68.6,452040,0],["2014-06-10",428.21,17213.09,311257,311257,68.9,452040,0],["2014-06-11",428.16,17182.2,310397,310397,68.7,452040,0],["2014-06-12",428.13,17163.57,309882,309882,68.6,452040,0],["2014-06-13",428.12,17157.36,309710,309710,68.5,452040,0],["2014-06-14",428.05,17116.24,308511,308511,68.2,452040,0],["2014-06-15",428,17087.54,307655,307655,68.1,452040,0],["2014-06-16",427.97,17071.64,307143,307143,67.9,452040,0],["2014-06-17",427.93,17050.45,306461,306461,67.8,452040,0],["2014-06-18",427.9,17034.55,305949,305949,67.7,452040,0],["2014-06-19",427.89,17029.45,305779,305779,67.6,452040,0],["2014-06-20",427.87,17019.25,305438,305438,67.6,452040,0],["2014-06-21",427.83,16998.84,304758,304758,67.4,452040,0],["2014-06-22",427.8,16983.54,304248,304248,67.3,452040,0],["2014-06-23",427.81,16988.64,304418,304418,67.3,452040,0],["2014-06-24",427.83,16998.84,304758,304758,67.4,452040,0],["2014-06-25",427.82,16993.74,304588,304588,67.4,452040,0],["2014-06-26",427.8,16983.54,304248,304248,67.3,452040,0],["2014-06-27",427.76,16962.97,303570,303570,67.2,452040,0],["2014-06-28",427.74,16952.68,303230,303230,67.1,452040,0],["2014-06-29",427.71,16937.26,302722,302722,67,452040,0],["2014-06-30",427.65,16907.54,301707,301707,66.7,452040,0],["2014-07-01",427.64,16902.63,301538,301538,66.7,452040,0],["2014-07-02",427.63,16897.71,301369,301369,66.7,452040,0],["2014-07-03",427.68,16922.29,302214,302214,66.9,452040,0],["2014-07-04",427.69,16927.2,302383,302383,66.9,452040,0],["2014-07-05",427.65,16907.54,301707,301707,66.7,452040,0],["2014-07-06",427.62,16892.8,301200,301200,66.6,452040,0],["2014-07-07",427.57,16868.53,300356,300356,66.4,452040,0],["2014-07-08",427.54,16854.08,299850,299850,66.3,452040,0],["2014-07-09",427.5,16834.82,299175,299175,66.2,452040,0],["2014-07-10",427.44,16805.37,298167,298167,66,452040,0],["2014-07-11",427.4,16785.74,297494,297494,65.8,452040,0],["2014-07-12",427.37,16770.84,296992,296992,65.7,452040,0],["2014-07-13",427.34,16755.93,296489,296489,65.6,452040,0],["2014-07-14",427.29,16730.8,295651,295651,65.4,452040,0],["2014-07-15",427.28,16725.54,295484,295484,65.4,452040,0],["2014-07-16",427.21,16688.73,294315,294315,65.1,452040,0],["2014-07-17",427.32,16746,296153,296153,65.5,452040,0],["2014-07-18",427.53,16849.27,299681,299681,66.3,452040,0],["2014-07-19",427.51,16839.64,299344,299344,66.2,452040,0],["2014-07-20",427.48,16825.01,298839,298839,66.1,452040,0],["2014-07-21",427.46,16815.19,298503,298503,66,452040,0],["2014-07-22",427.43,16800.46,297999,297999,65.9,452040,0],["2014-07-23",427.4,16785.74,297494,297494,65.8,452040,0],["2014-07-24",427.36,16765.87,296824,296824,65.7,452040,0],["2014-07-25",427.32,16746,296153,296153,65.5,452040,0],["2014-07-26",427.27,16720.28,295317,295317,65.3,452040,0],["2014-07-27",427.23,16699.25,294649,294649,65.2,452040,0],["2014-07-28",427.22,16693.99,294482,294482,65.1,452040,0],["2014-07-29",427.16,16661.24,293481,293481,64.9,452040,0],["2014-07-30",427.12,16639.01,292815,292815,64.8,452040,0],["2014-07-31",427.5,16834.82,299175,299175,66.2,452040,0],["2014-08-01",427.7,16932.11,302552,302552,66.9,452040,0],["2014-08-02",427.68,16922.29,302214,302214,66.9,452040,0],["2014-08-03",427.66,16912.46,301876,301876,66.8,452040,0],["2014-08-04",427.63,16897.71,301369,301369,66.7,452040,0],["2014-08-05",427.6,16882.97,300861,300861,66.6,452040,0],["2014-08-06",427.56,16863.71,300187,300187,66.4,452040,0],["2014-08-07",427.53,16849.27,299681,299681,66.3,452040,0],["2014-08-08",427.49,16829.91,299007,299007,66.1,452040,0],["2014-08-09",427.46,16815.19,298503,298503,66,452040,0],["2014-08-10",427.42,16795.56,297831,297831,65.9,452040,0],["2014-08-11",427.4,16785.74,297494,297494,65.8,452040,0],["2014-08-12",427.37,16770.84,296992,296992,65.7,452040,0],["2014-08-13",427.3,16736.06,295818,295818,65.4,452040,0],["2014-08-14",427.24,16704.5,294816,294816,65.2,452040,0],["2014-08-15",427.18,16672.35,293814,293814,65,452040,0],["2014-08-16",427.14,16650.12,293148,293148,64.9,452040,0],["2014-08-17",427.18,16672.35,293814,293814,65,452040,0],["2014-08-18",427.24,16704.5,294816,294816,65.2,452040,0],["2014-08-19",427.21,16688.73,294315,294315,65.1,452040,0],["2014-08-20",427.17,16666.79,293648,293648,65,452040,0],["2014-08-21",427.13,16644.56,292982,292982,64.8,452040,0],["2014-08-22",427.09,16621.83,292316,292316,64.7,452040,0],["2014-08-23",427.05,16597.58,291652,291652,64.5,452040,0],["2014-08-24",427.01,16573.33,290988,290988,64.4,452040,0],["2014-08-25",426.97,16549.3,290326,290326,64.2,452040,0],["2014-08-26",426.93,16525.33,289664,289664,64.1,452040,0],["2014-08-27",426.88,16496.82,288839,288839,63.9,452040,0],["2014-08-28",426.82,16465.25,287850,287850,63.7,452040,0],["2014-08-29",426.77,16439.91,287027,287027,63.5,452040,0],["2014-08-30",426.75,16430.03,286699,286699,63.4,452040,0],["2014-08-31",426.69,16400.41,285714,285714,63.2,452040,0],["2014-09-01",426.63,16370.85,284731,284731,63,452040,0],["2014-09-02",426.6,16356.08,284239,284239,62.9,452040,0],["2014-09-03",426.55,16332.38,283423,283423,62.7,452040,0],["2014-09-04",426.51,16313.42,282769,282769,62.6,452040,0],["2014-09-05",426.49,16304.41,282443,282443,62.5,452040,0],["2014-09-06",426.46,16291.59,281955,281955,62.4,452040,0],["2014-09-07",426.45,16287.31,281792,281792,62.3,452040,0],["2014-09-08",426.4,16265.95,280977,280977,62.2,452040,0],["2014-09-09",426.34,16241.09,280002,280002,61.9,452040,0],["2014-09-10",426.27,16211.28,278867,278867,61.7,452040,0],["2014-09-11",426.27,16211.28,278867,278867,61.7,452040,0],["2014-09-12",426.28,16215.69,279029,279029,61.7,452040,0],["2014-09-13",426.23,16193.63,278219,278219,61.5,452040,0],["2014-09-14",426.15,16156.24,276925,276925,61.3,452040,0],["2014-09-15",426.12,16141.74,276440,276440,61.2,452040,0],["2014-09-16",426.09,16127.21,275956,275956,61,452040,0],["2014-09-17",426.06,16112.6,275473,275473,60.9,452040,0],["2014-09-18",426.03,16097.98,274989,274989,60.8,452040,0],["2014-09-19",426.01,16088.24,274667,274667,60.8,452040,0],["2014-09-20",425.98,16073.66,274185,274185,60.7,452040,0],["2014-09-21",425.96,16063.94,273864,273864,60.6,452040,0],["2014-09-22",425.92,16044.52,273221,273221,60.4,452040,0],["2014-09-23",425.85,16010.04,272100,272100,60.2,452040,0],["2014-09-24",425.81,15990.23,271459,271459,60.1,452040,0],["2014-09-25",425.77,15969.72,270820,270820,59.9,452040,0],["2014-09-26",425.73,15948.97,270182,270182,59.8,452040,0],["2014-09-27",425.68,15922.56,269385,269385,59.6,452040,0],["2014-09-28",425.64,15900.84,268749,268749,59.5,452040,0],["2014-09-29",425.6,15879.12,268113,268113,59.3,452040,0],["2014-09-30",425.53,15839.17,267003,267003,59.1,452040,0],["2014-10-01",425.47,15804.84,266054,266054,58.9,452040,0],["2014-10-02",425.43,15781.89,265422,265422,58.7,452040,0],["2014-10-03",425.51,15827.75,266686,266686,59,452040,0],["2014-10-04",425.44,15787.63,265580,265580,58.8,452040,0],["2014-10-05",425.37,15748.15,264476,264476,58.5,452040,0],["2014-10-06",425.45,15793.36,265738,265738,58.8,452040,0],["2014-10-07",425.48,15810.57,266212,266212,58.9,452040,0],["2014-10-08",425.46,15799.1,265896,265896,58.8,452040,0],["2014-10-09",425.42,15776.15,265264,265264,58.7,452040,0],["2014-10-10",425.41,15770.42,265106,265106,58.6,452040,0],["2014-10-11",425.55,15850.58,267320,267320,59.1,452040,0],["2014-10-12",425.53,15839.17,267003,267003,59.1,452040,0],["2014-10-13",425.75,15959.34,270501,270501,59.8,452040,0],["2014-10-14",425.89,16029.85,272740,272740,60.3,452040,0],["2014-10-15",425.88,16024.9,272580,272580,60.3,452040,0],["2014-10-16",425.86,16014.99,272260,272260,60.2,452040,0],["2014-10-17",425.87,16019.95,272420,272420,60.3,452040,0],["2014-10-18",425.88,16024.9,272580,272580,60.3,452040,0],["2014-10-19",425.84,16005.09,271939,271939,60.2,452040,0],["2014-10-20",425.82,15995.18,271619,271619,60.1,452040,0],["2014-10-21",425.8,15985.27,271299,271299,60,452040,0],["2014-10-22",425.78,15974.9,270980,270980,59.9,452040,0],["2014-10-23",425.76,15964.53,270661,270661,59.9,452040,0],["2014-10-24",425.73,15948.97,270182,270182,59.8,452040,0],["2014-10-25",425.71,15938.6,269863,269863,59.7,452040,0],["2014-10-26",425.68,15922.56,269385,269385,59.6,452040,0],["2014-10-27",425.62,15889.98,268431,268431,59.4,452040,0],["2014-10-28",425.63,15895.41,268590,268590,59.4,452040,0],["2014-10-29",425.61,15884.55,268272,268272,59.3,452040,0],["2014-10-30",425.56,15856.29,267479,267479,59.2,452040,0],["2014-10-31",425.58,15867.71,267796,267796,59.2,452040,0],["2014-11-01",425.5,15822.04,266527,266527,59,452040,0],["2014-11-02",425.42,15776.15,265264,265264,58.7,452040,0],["2014-11-03",425.39,15759.17,264791,264791,58.6,452040,0],["2014-11-04",425.45,15793.36,265738,265738,58.8,452040,0],["2014-11-05",425.56,15856.29,267479,267479,59.2,452040,0],["2014-11-06",425.57,15862,267637,267637,59.2,452040,0],["2014-11-07",425.54,15844.88,267162,267162,59.1,452040,0],["2014-11-08",425.55,15850.58,267320,267320,59.1,452040,0],["2014-11-09",425.49,15816.31,266370,266370,58.9,452040,0],["2014-11-10",425.41,15770.42,265106,265106,58.6,452040,0],["2014-11-11",425.52,15833.46,266845,266845,59,452040,0],["2014-11-12",425.49,15816.31,266370,266370,58.9,452040,0],["2014-11-13",425.42,15776.15,265264,265264,58.7,452040,0],["2014-11-14",425.34,15731.63,264004,264004,58.4,452040,0],["2014-11-15",425.29,15704.43,263217,263217,58.2,452040,0],["2014-11-16",425.34,15731.63,264004,264004,58.4,452040,0],["2014-11-17",425.31,15715.1,263532,263532,58.3,452040,0],["2014-11-18",425.23,15673.51,262277,262277,58,452040,0],["2014-11-19",425.2,15658.04,261806,261806,57.9,452040,0],["2014-11-20",425.2,15658.04,261806,261806,57.9,452040,0],["2014-11-21",425.19,15653.14,261650,261650,57.9,452040,0],["2014-11-22",425.19,15653.14,261650,261650,57.9,452040,0],["2014-11-23",425.27,15694.13,262904,262904,58.2,452040,0],["2014-11-24",425.26,15688.97,262747,262747,58.1,452040,0],["2014-11-25",425.25,15683.82,262590,262590,58.1,452040,0],["2014-11-26",425.23,15673.51,262277,262277,58,452040,0],["2014-11-27",425.22,15668.35,262120,262120,58,452040,0],["2014-11-28",425.16,15638.45,261181,261181,57.8,452040,0],["2014-11-29",425.14,15628.65,260868,260868,57.7,452040,0],["2014-11-30",425.14,15628.65,260868,260868,57.7,452040,0],["2014-12-01",425.21,15663.2,261963,261963,58,452040,0],["2014-12-02",425.12,15618.85,260556,260556,57.6,452040,0],["2014-12-03",425.09,15604.16,260087,260087,57.5,452040,0],["2014-12-04",425.08,15599.27,259931,259931,57.5,452040,0],["2014-12-05",425.06,15589.48,259619,259619,57.4,452040,0],["2014-12-06",425.09,15604.16,260087,260087,57.5,452040,0],["2014-12-07",425.04,15579.7,259308,259308,57.4,452040,0],["2014-12-08",425.01,15565.03,258840,258840,57.3,452040,0],["2014-12-09",424.99,15555.17,258529,258529,57.2,452040,0],["2014-12-10",424.97,15545.25,258218,258218,57.1,452040,0],["2014-12-11",424.94,15530.36,257752,257752,57,452040,0],["2014-12-12",424.94,15530.36,257752,257752,57,452040,0],["2014-12-13",424.93,15525.39,257597,257597,57,452040,0],["2014-12-14",424.94,15530.36,257752,257752,57,452040,0],["2014-12-15",425.07,15594.38,259775,259775,57.5,452040,0],["2014-12-16",425.09,15604.16,260087,260087,57.5,452040,0],["2014-12-17",425.06,15589.48,259619,259619,57.4,452040,0],["2014-12-18",425.11,15613.95,260399,260399,57.6,452040,0],["2014-12-19",425.13,15623.75,260712,260712,57.7,452040,0],["2014-12-20",425.13,15623.75,260712,260712,57.7,452040,0],["2014-12-21",425.09,15604.16,260087,260087,57.5,452040,0],["2014-12-22",425.09,15604.16,260087,260087,57.5,452040,0],["2014-12-23",425.18,15648.25,261494,261494,57.8,452040,0],["2014-12-24",425.23,15673.51,262277,262277,58,452040,0],["2014-12-25",425.15,15633.55,261025,261025,57.7,452040,0],["2014-12-26",425.18,15648.25,261494,261494,57.8,452040,0],["2014-12-27",425.27,15694.13,262904,262904,58.2,452040,0],["2014-12-28",425.21,15663.2,261963,261963,58,452040,0],["2014-12-29",425.18,15648.25,261494,261494,57.8,452040,0],["2014-12-30",425.2,15658.04,261806,261806,57.9,452040,0],["2014-12-31",425.19,15653.14,261650,261650,57.9,452040,0],["2015-01-01",425.2,15658.04,261806,261806,57.9,452040,0],["2015-01-02",425.29,15704.43,263217,263217,58.2,452040,0],["2015-01-03",425.47,15804.84,266054,266054,58.9,452040,0],["2015-01-04",425.62,15889.98,268431,268431,59.4,452040,0],["2015-01-05",425.58,15867.71,267796,267796,59.2,452040,0],["2015-01-06",425.59,15873.41,267954,267954,59.3,452040,0],["2015-01-07",425.71,15938.6,269863,269863,59.7,452040,0],["2015-01-08",425.58,15867.71,267796,267796,59.2,452040,0],["2015-01-09",425.61,15884.55,268272,268272,59.3,452040,0],["2015-01-10",425.57,15862,267637,267637,59.2,452040,0],["2015-01-11",425.68,15922.56,269385,269385,59.6,452040,0],["2015-01-12",425.82,15995.18,271619,271619,60.1,452040,0],["2015-01-13",425.82,15995.18,271619,271619,60.1,452040,0],["2015-01-14",425.82,15995.18,271619,271619,60.1,452040,0],["2015-01-15",425.82,15995.18,271619,271619,60.1,452040,0],["2015-01-16",425.81,15990.23,271459,271459,60.1,452040,0],["2015-01-17",425.81,15990.23,271459,271459,60.1,452040,0],["2015-01-18",425.81,15990.23,271459,271459,60.1,452040,0],["2015-01-19",425.81,15990.23,271459,271459,60.1,452040,0],["2015-01-20",425.82,15995.18,271619,271619,60.1,452040,0],["2015-01-21",425.83,16000.13,271779,271779,60.1,452040,0],["2015-01-22",426.05,16107.72,275312,275312,60.9,452040,0],["2015-01-23",426.22,16189.22,278057,278057,61.5,452040,0],["2015-01-24",426.24,16198.04,278381,278381,61.6,452040,0],["2015-01-25",426.29,16220.1,279191,279191,61.8,452040,0],["2015-01-26",426.26,16206.87,278705,278705,61.7,452040,0],["2015-01-27",426.27,16211.28,278867,278867,61.7,452040,0],["2015-01-28",426.26,16206.87,278705,278705,61.7,452040,0],["2015-01-29",426.3,16224.52,279353,279353,61.8,452040,0],["2015-01-30",426.28,16215.69,279029,279029,61.7,452040,0],["2015-01-31",426.26,16206.87,278705,278705,61.7,452040,0],["2015-02-01",426.39,16261.8,280815,280815,62.1,452040,0],["2015-02-02",426.41,16270.22,281140,281140,62.2,452040,0],["2015-02-03",426.37,16253.52,280490,280490,62,452040,0],["2015-02-04",426.38,16257.66,280652,280652,62.1,452040,0],["2015-02-05",426.43,16278.77,281466,281466,62.3,452040,0],["2015-02-06",426.37,16253.52,280490,280490,62,452040,0],["2015-02-07",426.34,16241.09,280002,280002,61.9,452040,0],["2015-02-08",426.38,16257.66,280652,280652,62.1,452040,0],["2015-02-09",426.4,16265.95,280977,280977,62.2,452040,0],["2015-02-10",426.38,16257.66,280652,280652,62.1,452040,0],["2015-02-11",426.41,16270.22,281140,281140,62.2,452040,0],["2015-02-12",426.42,16274.49,281303,281303,62.2,452040,0],["2015-02-13",426.36,16249.37,280327,280327,62,452040,0],["2015-02-14",426.36,16249.37,280327,280327,62,452040,0],["2015-02-15",426.36,16249.37,280327,280327,62,452040,0],["2015-02-16",426.47,16295.86,282117,282117,62.4,452040,0],["2015-02-17",426.41,16270.22,281140,281140,62.2,452040,0],["2015-02-18",426.41,16270.22,281140,281140,62.2,452040,0],["2015-02-19",426.39,16261.8,280815,280815,62.1,452040,0],["2015-02-20",426.36,16249.37,280327,280327,62,452040,0],["2015-02-21",426.4,16265.95,280977,280977,62.2,452040,0],["2015-02-22",426.51,16313.42,282769,282769,62.6,452040,0],["2015-02-23",426.82,16465.25,287850,287850,63.7,452040,0],["2015-02-24",426.88,16496.82,288839,288839,63.9,452040,0],["2015-02-25",427.03,16585.46,291320,291320,64.4,452040,0],["2015-02-26",427.28,16725.54,295484,295484,65.4,452040,0],["2015-02-27",427.31,16741.03,295986,295986,65.5,452040,0],["2015-02-28",427.34,16755.93,296489,296489,65.6,452040,0],["2015-03-01",427.42,16795.56,297831,297831,65.9,452040,0],["2015-03-02",427.49,16829.91,299007,299007,66.1,452040,0],["2015-03-03",427.53,16849.27,299681,299681,66.3,452040,0],["2015-03-04",427.75,16957.83,303400,303400,67.1,452040,0],["2015-03-05",428.09,17139.21,309195,309195,68.4,452040,0],["2015-03-06",428.24,17231.26,311773,311773,69,452040,0],["2015-03-07",428.35,17300.71,313673,313673,69.4,452040,0],["2015-03-08",428.41,17340.7,314711,314711,69.6,452040,0],["2015-03-09",428.56,17443.36,317321,317321,70.2,452040,0],["2015-03-10",428.92,17663.4,323641,323641,71.6,452040,0],["2015-03-11",429.06,17744.96,326120,326120,72.1,452040,0],["2015-03-12",429.14,17795.71,327541,327541,72.5,452040,0],["2015-03-13",429.21,17843.33,328788,328788,72.7,452040,0],["2015-03-14",429.3,17908.28,330396,330396,73.1,452040,0],["2015-03-15",429.32,17922.25,330755,330755,73.2,452040,0],["2015-03-16",429.34,17936.22,331114,331114,73.2,452040,0],["2015-03-17",429.37,17957.18,331652,331652,73.4,452040,0],["2015-03-18",429.41,17984.99,332371,332371,73.5,452040,0],["2015-03-19",429.44,18005.56,332911,332911,73.6,452040,0],["2015-03-20",429.5,18046.71,333992,333992,73.9,452040,0],["2015-03-21",429.55,18079.68,334896,334896,74.1,452040,0],["2015-03-22",429.62,18125.13,336163,336163,74.4,452040,0],["2015-03-23",429.66,18150.09,336889,336889,74.5,452040,0],["2015-03-24",429.65,18143.85,336708,336708,74.5,452040,0],["2015-03-25",429.68,18162.57,337252,337252,74.6,452040,0],["2015-03-26",429.79,18232.44,339253,339253,75,452040,0],["2015-03-27",429.73,18194.18,338161,338161,74.8,452040,0],["2015-03-28",429.7,18175.05,337615,337615,74.7,452040,0],["2015-03-29",429.69,18168.81,337433,337433,74.6,452040,0],["2015-03-30",429.72,18187.81,337979,337979,74.8,452040,0],["2015-03-31",429.71,18181.43,337797,337797,74.7,452040,0],["2015-04-01",429.71,18181.43,337797,337797,74.7,452040,0],["2015-04-02",429.68,18162.57,337252,337252,74.6,452040,0],["2015-04-03",429.76,18213.31,338707,338707,74.9,452040,0],["2015-04-04",429.74,18200.56,338343,338343,74.8,452040,0],["2015-04-05",429.78,18226.06,339071,339071,75,452040,0],["2015-04-06",429.86,18278.63,340531,340531,75.3,452040,0],["2015-04-07",429.88,18291.9,340897,340897,75.4,452040,0],["2015-04-08",429.88,18291.9,340897,340897,75.4,452040,0],["2015-04-09",429.92,18319.5,341629,341629,75.6,452040,0],["2015-04-10",429.95,18341,342179,342179,75.7,452040,0],["2015-04-11",429.91,18312.34,341446,341446,75.5,452040,0],["2015-04-12",429.9,18305.18,341262,341262,75.5,452040,0],["2015-04-13",430.03,18397.98,343649,343649,76,452040,0],["2015-04-14",430.33,18606.09,349200,349200,77.2,452040,0],["2015-04-15",430.36,18625.33,349758,349758,77.4,452040,0],["2015-04-16",430.37,18631.74,349945,349945,77.4,452040,0],["2015-04-17",430.4,18650.97,350503,350503,77.5,452040,0],["2015-04-18",430.65,18809.04,355187,355187,78.6,452040,0],["2015-04-19",430.89,18969.49,359719,359719,79.6,452040,0],["2015-04-20",430.98,19022.95,361429,361429,80,452040,0],["2015-04-21",430.98,19022.95,361429,361429,80,452040,0],["2015-04-22",431.01,19040.79,362000,362000,80.1,452040,0],["2015-04-23",431.12,19108.52,364099,364099,80.5,452040,0],["2015-04-24",431.31,19226.15,367740,367740,81.4,452040,0],["2015-04-25",431.71,19441.5,375476,375476,83.1,452040,0],["2015-04-26",431.88,19524.19,378788,378788,83.8,452040,0],["2015-04-27",431.99,19581.72,380938,380938,84.3,452040,0],["2015-04-28",432.22,19723.38,385458,385458,85.3,452040,0],["2015-04-29",432.36,19799.69,388225,388225,85.9,452040,0],["2015-04-30",432.5,19867.01,391001,391001,86.5,452040,0],["2015-05-01",432.63,19926.76,393589,393589,87.1,452040,0],["2015-05-02",432.75,19985.89,395983,395983,87.6,452040,0],["2015-05-03",432.86,20038.43,398184,398184,88.1,452040,0],["2015-05-04",432.98,20086.57,400592,400592,88.6,452040,0],["2015-05-05",433.08,20121.01,402603,402603,89.1,452040,0],["2015-05-06",433.22,20164.74,405423,405423,89.7,452040,0],["2015-05-07",433.37,20204.47,408450,408450,90.4,452040,0],["2015-05-08",433.7,20284.98,415131,415131,91.8,452040,0],["2015-05-09",433.94,20343.54,420007,420007,92.9,452040,0],["2015-05-10",434.29,20429.02,427142,427142,94.5,452040,0],["2015-05-11",434.83,20561.1,438209,438209,96.9,452040,0],["2015-05-12",434.94,20588.03,440472,440472,97.4,452040,0],["2015-05-13",435.2,20651.73,445834,445834,98.6,452040,0],["2015-05-14",435.66,null,455359,452040,100,452040,0],["2015-05-15",435.72,null,456605,452040,100,452040,0],["2015-05-16",435.56,null,453284,452040,100,452040,0],["2015-05-17",435.83,null,458893,452040,100,452040,0],["2015-05-18",435.88,null,459933,452040,100,452040,0],["2015-05-20",435.53,null,452662,452040,100,452040,0],["2015-05-21",435.77,null,457645,452040,100,452040,0],["2015-05-22",435.65,null,455152,452040,100,452040,0],["2015-05-23",435.58,null,453699,452040,100,452040,0],["2015-05-24",435.91,null,460558,452040,100,452040,0],["2015-05-25",436.03,null,463059,452040,100,452040,0],["2015-05-26",435.88,null,459933,452040,100,452040,0],["2015-05-27",435.59,null,453906,452040,100,452040,0],["2015-05-28",435.6,null,454114,452040,100,452040,0],["2015-05-29",436.01,null,462642,452040,100,452040,0],["2015-05-30",436.76,null,478349,452040,100,452040,0],["2015-05-31",437.01,null,483615,452040,100,452040,0],["2015-06-01",436.54,null,473727,452040,100,452040,0],["2015-06-02",435.96,null,461600,452040,100,452040,0],["2015-06-03",435.68,null,455775,452040,100,452040,0],["2015-06-04",435.65,null,455152,452040,100,452040,0],["2015-06-05",435.64,null,454944,452040,100,452040,0],["2015-06-06",435.64,null,454944,452040,100,452040,0],["2015-06-07",435.62,null,454529,452040,100,452040,0],["2015-06-08",435.62,null,454529,452040,100,452040,0],["2015-06-09",435.63,null,454736,452040,100,452040,0],["2015-06-10",435.64,null,454944,452040,100,452040,0],["2015-06-11",435.62,null,454529,452040,100,452040,0],["2015-06-12",435.62,null,454529,452040,100,452040,0],["2015-06-13",435.63,null,454736,452040,100,452040,0],["2015-06-14",435.63,null,454736,452040,100,452040,0],["2015-06-15",435.66,null,455359,452040,100,452040,0],["2015-06-16",435.64,null,454944,452040,100,452040,0],["2015-06-17",435.63,null,454736,452040,100,452040,0],["2015-06-18",435.65,null,455152,452040,100,452040,0],["2015-06-19",435.56,null,453284,452040,100,452040,0],["2015-06-20",435.6,null,454114,452040,100,452040,0],["2015-06-21",435.76,null,457437,452040,100,452040,0],["2015-06-22",435.94,null,461183,452040,100,452040,0],["2015-06-23",435.85,null,459309,452040,100,452040,0],["2015-06-24",435.69,null,455982,452040,100,452040,0],["2015-06-25",435.6,null,454114,452040,100,452040,0],["2015-06-26",435.54,null,452869,452040,100,452040,0],["2015-06-27",435.69,null,455982,452040,100,452040,0],["2015-06-28",435.63,null,454736,452040,100,452040,0],["2015-06-29",435.54,null,452869,452040,100,452040,0],["2015-06-30",435.56,null,453284,452040,100,452040,0],["2015-07-01",435.55,null,453077,452040,100,452040,0],["2015-07-02",435.49,20937.13,451833,451833,100,452040,0],["2015-07-03",435.52,null,452455,452040,100,452040,0],["2015-07-04",435.6,null,454114,452040,100,452040,0],["2015-07-05",435.65,null,455152,452040,100,452040,0],["2015-07-06",435.57,null,453491,452040,100,452040,0],["2015-07-07",435.53,null,452662,452040,100,452040,0],["2015-07-08",435.51,null,452247,452040,100,452040,0],["2015-07-09",435.52,null,452455,452040,100,452040,0],["2015-07-10",435.52,null,452455,452040,100,452040,0],["2015-07-11",435.49,20937.13,451833,451833,100,452040,0],["2015-07-12",435.45,20832.07,451004,451004,99.8,452040,0],["2015-07-13",435.46,20858.34,451211,451211,99.8,452040,0],["2015-07-14",435.5,20963.39,452040,452040,100,452040,0],["2015-07-15",435.55,null,453077,452040,100,452040,0],["2015-07-16",435.53,null,452662,452040,100,452040,0],["2015-07-17",435.51,null,452247,452040,100,452040,0],["2015-07-18",435.49,20937.13,451833,451833,100,452040,0],["2015-07-19",435.47,20884.6,451418,451418,99.9,452040,0],["2015-07-20",435.48,20910.86,451626,451626,99.9,452040,0],["2015-07-21",435.51,null,452247,452040,100,452040,0],["2015-07-22",435.55,null,453077,452040,100,452040,0],["2015-07-23",435.56,null,453284,452040,100,452040,0],["2015-07-24",435.56,null,453284,452040,100,452040,0],["2015-07-25",435.54,null,452869,452040,100,452040,0],["2015-07-26",435.51,null,452247,452040,100,452040,0],["2015-07-27",435.46,20858.34,451211,451211,99.8,452040,0],["2015-07-28",435.45,20832.07,451004,451004,99.8,452040,0],["2015-07-29",435.45,20832.07,451004,451004,99.8,452040,0],["2015-07-30",435.46,20858.34,451211,451211,99.8,452040,0],["2015-07-31",435.44,20805.81,450797,450797,99.7,452040,0],["2015-08-01",435.41,20834.45,437679,437679,99.6,439559,0],["2015-08-02",435.38,20798.34,437055,437055,99.4,439559,0],["2015-08-03",435.36,20774.78,436640,436640,99.3,439559,0],["2015-08-04",435.34,20751.21,436225,436225,99.2,439559,0],["2015-08-05",435.3,20704.07,435394,435394,99.1,439559,0],["2015-08-06",435.26,20662.17,434568,434568,98.9,439559,0],["2015-08-07",435.22,20620.27,433742,433742,98.7,439559,0],["2015-08-08",435.16,20563.71,432507,432507,98.4,439559,0],["2015-08-09",435.1,20510.3,431274,431274,98.1,439559,0],["2015-08-10",435.05,20473.94,430250,430250,97.9,439559,0],["2015-08-11",435.01,20444.84,429431,429431,97.7,439559,0],["2015-08-12",434.96,20413.09,428410,428410,97.5,439559,0],["2015-08-13",434.88,20366.01,426779,426779,97.1,439559,0],["2015-08-14",434.81,20329.78,425354,425354,96.8,439559,0],["2015-08-15",434.75,20300.89,424136,424136,96.5,439559,0],["2015-08-16",434.7,20277.18,423121,423121,96.3,439559,0],["2015-08-17",434.63,20246.95,421703,421703,95.9,439559,0],["2015-08-18",434.56,20217.72,420287,420287,95.6,439559,0],["2015-08-19",434.54,20209.58,419883,419883,95.5,439559,0],["2015-08-20",434.49,20189.39,418872,418872,95.3,439559,0],["2015-08-21",434.43,20165.88,417662,417662,95,439559,0],["2015-08-22",434.37,20142.8,416453,416453,94.7,439559,0],["2015-08-23",434.34,20131.47,415849,415849,94.6,439559,0],["2015-08-24",434.33,20127.69,415647,415647,94.6,439559,0],["2015-08-25",434.33,20127.69,415647,415647,94.6,439559,0],["2015-08-26",434.27,20105.26,414440,414440,94.3,439559,0],["2015-08-27",434.2,20079.37,413034,413034,94,439559,0],["2015-08-28",434.15,20061.23,412031,412031,93.7,439559,0],["2015-08-29",434.1,20043.09,411028,411028,93.5,439559,0],["2015-08-30",434.05,20025.52,410026,410026,93.3,439559,0],["2015-08-31",434.01,20011.46,409225,409225,93.1,439559,0],["2015-09-01",433.96,19994.52,408225,408225,92.9,439559,0],["2015-09-02",433.91,19977.72,407226,407226,92.6,439559,0],["2015-09-03",433.87,19964.69,406427,406427,92.5,439559,0],["2015-09-04",433.82,19948.55,405429,405429,92.2,439559,0],["2015-09-05",433.78,19935.81,404631,404631,92.1,439559,0],["2015-09-06",433.74,19923.22,403834,403834,91.9,439559,0],["2015-09-07",433.71,19913.78,403237,403237,91.7,439559,0],["2015-09-08",433.65,19895.19,402043,402043,91.5,439559,0],["2015-09-09",433.66,19898.28,402242,402242,91.5,439559,0],["2015-09-10",433.68,19904.45,402640,402640,91.6,439559,0],["2015-09-11",433.67,19901.37,402441,402441,91.6,439559,0],["2015-09-12",433.61,19882.83,401247,401247,91.3,439559,0],["2015-09-13",433.53,19858.47,399657,399657,90.9,439559,0],["2015-09-14",433.46,19837.36,398268,398268,90.6,439559,0],["2015-09-15",433.42,19825.37,397475,397475,90.4,439559,0],["2015-09-16",433.39,19816.34,396880,396880,90.3,439559,0],["2015-09-17",433.36,19807.24,396286,396286,90.2,439559,0],["2015-09-18",433.32,19795.12,395493,395493,90,439559,0],["2015-09-19",433.32,19795.12,395493,395493,90,439559,0],["2015-09-20",433.29,19786.01,394900,394900,89.8,439559,0],["2015-09-21",433.25,19773.83,394109,394109,89.7,439559,0],["2015-09-22",433.21,19761.65,393318,393318,89.5,439559,0],["2015-09-23",433.17,19749.51,392528,392528,89.3,439559,0],["2015-09-24",433.14,19740.4,391936,391936,89.2,439559,0],["2015-09-25",433.11,19731.3,391343,391343,89,439559,0],["2015-09-26",433.08,19722.28,390752,390752,88.9,439559,0],["2015-09-27",433.03,19707.31,389766,389766,88.7,439559,0],["2015-09-28",433.01,19701.32,389372,389372,88.6,439559,0],["2015-09-29",432.99,19695.38,388978,388978,88.5,439559,0],["2015-09-30",432.96,19686.51,388387,388387,88.4,439559,0],["2015-10-01",432.92,19674.69,387600,387600,88.2,439559,0],["2015-10-02",432.88,19662.91,386813,386813,88,439559,0],["2015-10-03",432.82,19645.31,385634,385634,87.7,439559,0],["2015-10-04",432.78,19633.59,384848,384848,87.6,439559,0],["2015-10-05",432.74,19621.9,384063,384063,87.4,439559,0],["2015-10-06",432.72,19616.05,383671,383671,87.3,439559,0],["2015-10-07",432.7,19610.2,383278,383278,87.2,439559,0],["2015-10-08",432.69,19607.3,383083,383083,87.2,439559,0],["2015-10-09",432.7,19610.2,383278,383278,87.2,439559,0],["2015-10-10",432.66,19598.57,382495,382495,87,439559,0],["2015-10-11",432.61,19584.03,381515,381515,86.8,439559,0],["2015-10-12",432.6,19581.12,381319,381319,86.8,439559,0],["2015-10-13",432.61,19584.03,381515,381515,86.8,439559,0],["2015-10-14",432.58,19575.34,380927,380927,86.7,439559,0],["2015-10-15",432.54,19563.77,380145,380145,86.5,439559,0],["2015-10-16",432.55,19566.66,380340,380340,86.5,439559,0],["2015-10-17",432.51,19555.09,379558,379558,86.3,439559,0],["2015-10-18",432.48,19546.41,378971,378971,86.2,439559,0],["2015-10-19",432.44,19534.85,378190,378190,86,439559,0],["2015-10-20",432.42,19529.07,377799,377799,85.9,439559,0],["2015-10-21",432.41,19526.18,377603,377603,85.9,439559,0],["2015-10-22",432.38,19517.52,377018,377018,85.8,439559,0],["2015-10-23",433.04,19710.3,389963,389963,88.7,439559,0],["2015-10-24",434.28,20108.96,414641,414641,94.3,439559,0],["2015-10-25",434.74,20296.15,423933,423933,96.4,439559,0],["2015-10-26",434.77,20310.38,424542,424542,96.6,439559,0],["2015-10-27",434.77,20310.38,424542,424542,96.6,439559,0],["2015-10-28",434.79,20319.86,424948,424948,96.7,439559,0],["2015-10-29",434.77,20310.38,424542,424542,96.6,439559,0],["2015-10-30",434.77,20310.38,424542,424542,96.6,439559,0],["2015-10-31",435.49,20934.75,439350,439350,100,439559,0],["2015-11-01",435.7,21204.58,443774,439559,100,439559,0],["2015-11-02",435.62,21099.81,442083,439559,100,439559,0],["2015-11-03",435.51,20959.93,439769,439559,100,439559,0],["2015-11-04",435.51,20959.93,439769,439559,100,439559,0],["2015-11-05",435.52,20972.56,439979,439559,100,439559,0],["2015-11-06",435.57,21035.72,441030,439559,100,439559,0],["2015-11-07",435.53,20985.19,440189,439559,100,439559,0],["2015-11-08",435.48,20922.22,439141,439141,99.9,439559,0],["2015-11-09",435.44,20872.06,438306,438306,99.7,439559,0],["2015-11-10",435.4,20821.91,437470,437470,99.5,439559,0],["2015-11-11",435.4,20821.91,437470,437470,99.5,439559,0],["2015-11-12",435.39,20810.13,437263,437263,99.5,439559,0],["2015-11-13",435.35,20762.99,436432,436432,99.3,439559,0],["2015-11-14",435.32,20727.64,435809,435809,99.1,439559,0],["2015-11-15",435.29,20693.6,435188,435188,99,439559,0],["2015-11-16",435.34,20751.21,436225,436225,99.2,439559,0],["2015-11-17",435.68,21178.39,443351,439559,100,439559,0],["2015-11-18",435.82,21368.1,446329,439559,100,439559,0],["2015-11-19",435.66,21152.2,442929,439559,100,439559,0],["2015-11-20",435.5,20947.29,439559,439559,100,439559,0],["2015-11-21",435.57,21035.72,441030,439559,100,439559,0],["2015-11-22",435.48,20922.22,439141,439141,99.9,439559,0],["2015-11-23",435.45,20884.6,438515,438515,99.8,439559,0],["2015-11-24",435.42,20846.99,437888,437888,99.6,439559,0],["2015-11-25",435.41,20834.45,437679,437679,99.6,439559,0],["2015-11-26",435.44,20872.06,438306,438306,99.7,439559,0],["2015-11-27",436.23,21893.79,455202,439559,100,439559,0],["2015-11-28",436.18,21837.09,454109,439559,100,439559,0],["2015-11-29",435.82,21368.1,446329,439559,100,439559,0],["2015-11-30",435.57,21035.72,441030,439559,100,439559,0],["2015-12-01",435.58,21048.36,441240,439559,100,439559,0],["2015-12-02",435.62,21099.81,442083,439559,100,439559,0],["2015-12-03",435.55,21010.46,440610,439559,100,439559,0],["2015-12-04",435.49,20934.75,439350,439350,100,439559,0],["2015-12-05",435.53,20985.19,440189,439559,100,439559,0],["2015-12-06",435.58,21048.36,441240,439559,100,439559,0],["2015-12-07",435.56,21023.09,440820,439559,100,439559,0],["2015-12-08",435.48,20922.22,439141,439141,99.9,439559,0],["2015-12-09",435.61,21086.72,441872,439559,100,439559,0],["2015-12-10",435.64,21126.01,442506,439559,100,439559,0],["2015-12-11",435.62,21099.81,442083,439559,100,439559,0],["2015-12-12",435.57,21035.72,441030,439559,100,439559,0],["2015-12-13",435.76,21285.79,445050,439559,100,439559,0],["2015-12-14",435.61,21086.72,441872,439559,100,439559,0],["2015-12-15",435.28,20683.12,434981,434981,99,439559,0],["2015-12-16",435.29,20693.6,435188,435188,99,439559,0],["2015-12-17",435.38,20798.34,437055,437055,99.4,439559,0],["2015-12-18",435.45,20884.6,438515,438515,99.8,439559,0],["2015-12-19",435.42,20846.99,437888,437888,99.6,439559,0],["2015-12-20",435.4,20821.91,437470,437470,99.5,439559,0],["2015-12-21",435.43,20859.53,438097,438097,99.7,439559,0],["2015-12-22",435.39,20810.13,437263,437263,99.5,439559,0],["2015-12-23",435.37,20786.56,436848,436848,99.4,439559,0],["2015-12-24",435.36,20774.78,436640,436640,99.3,439559,0],["2015-12-25",435.31,20715.86,435602,435602,99.1,439559,0],["2015-12-26",435.25,20651.7,434362,434362,98.8,439559,0],["2015-12-27",435.91,21494.17,448257,439559,100,439559,0],["2015-12-28",436.26,21926.84,455860,439559,100,439559,0],["2015-12-29",435.76,21285.79,445050,439559,100,439559,0],["2015-12-30",435.39,20810.13,437263,437263,99.5,439559,0],["2015-12-31",435.46,20897.14,438724,438724,99.8,439559,0],["2016-01-01",435.5,20947.29,439559,439559,100,439559,0],["2016-01-02",435.49,20934.75,439350,439350,100,439559,0],["2016-01-03",435.48,20922.22,439141,439141,99.9,439559,0],["2016-01-04",435.45,20884.6,438515,438515,99.8,439559,0],["2016-01-05",435.49,20934.75,439350,439350,100,439559,0],["2016-01-06",435.58,21048.36,441240,439559,100,439559,0],["2016-01-07",435.75,21272.26,444837,439559,100,439559,0],["2016-01-08",435.72,21231.65,444199,439559,100,439559,0],["2016-01-09",435.6,21073.62,441660,439559,100,439559,0],["2016-01-10",435.44,20872.06,438306,438306,99.7,439559,0],["2016-01-11",435.37,20786.56,436848,436848,99.4,439559,0],["2016-01-12",435.45,20884.6,438515,438515,99.8,439559,0],["2016-01-13",435.52,20972.56,439979,439559,100,439559,0],["2016-01-14",435.54,20997.82,440399,439559,100,439559,0],["2016-01-15",435.6,21073.62,441660,439559,100,439559,0],["2016-01-16",435.56,21023.09,440820,439559,100,439559,0],["2016-01-17",435.42,20846.99,437888,437888,99.6,439559,0],["2016-01-18",435.39,20810.13,437263,437263,99.5,439559,0],["2016-01-19",435.48,20922.22,439141,439141,99.9,439559,0],["2016-01-20",435.59,21060.99,441450,439559,100,439559,0],["2016-01-21",435.67,21165.29,443140,439559,100,439559,0],["2016-01-22",435.69,21191.48,443563,439559,100,439559,0],["2016-01-23",435.56,21023.09,440820,439559,100,439559,0],["2016-01-24",435.51,20959.93,439769,439559,100,439559,0],["2016-01-25",435.57,21035.72,441030,439559,100,439559,0],["2016-01-26",435.62,21099.81,442083,439559,100,439559,0],["2016-01-27",435.6,21073.62,441660,439559,100,439559,0],["2016-01-28",435.58,21048.36,441240,439559,100,439559,0],["2016-01-29",435.55,21010.46,440610,439559,100,439559,0],["2016-01-30",435.52,20972.56,439979,439559,100,439559,0],["2016-01-31",435.53,20985.19,440189,439559,100,439559,0],["2016-02-01",435.53,20985.19,440189,439559,100,439559,0],["2016-02-02",435.53,20985.19,440189,439559,100,439559,0],["2016-02-03",435.54,20997.82,440399,439559,100,439559,0],["2016-02-04",435.47,20909.68,438932,438932,99.9,439559,0],["2016-02-05",435.42,20846.99,437888,437888,99.6,439559,0],["2016-02-06",435.43,20859.53,438097,438097,99.7,439559,0],["2016-02-07",435.42,20846.99,437888,437888,99.6,439559,0],["2016-02-08",435.49,20934.75,439350,439350,100,439559,0],["2016-02-09",435.44,20872.06,438306,438306,99.7,439559,0],["2016-02-10",435.4,20821.91,437470,437470,99.5,439559,0],["2016-02-11",435.44,20872.06,438306,438306,99.7,439559,0],["2016-02-12",435.48,20922.22,439141,439141,99.9,439559,0],["2016-02-13",435.5,20947.29,439559,439559,100,439559,0],["2016-02-14",435.51,20959.93,439769,439559,100,439559,0],["2016-02-15",435.58,21048.36,441240,439559,100,439559,0],["2016-02-16",435.58,21048.36,441240,439559,100,439559,0],["2016-02-17",435.56,21023.09,440820,439559,100,439559,0],["2016-02-18",435.51,20959.93,439769,439559,100,439559,0],["2016-02-19",435.51,20959.93,439769,439559,100,439559,0],["2016-02-20",435.55,21010.46,440610,439559,100,439559,0],["2016-02-21",435.59,21060.99,441450,439559,100,439559,0],["2016-02-22",435.64,21126.01,442506,439559,100,439559,0],["2016-02-23",435.81,21354.02,446115,439559,100,439559,0],["2016-02-24",435.71,21218.12,443987,439559,100,439559,0],["2016-02-25",435.58,21048.36,441240,439559,100,439559,0],["2016-02-26",435.5,20947.29,439559,439559,100,439559,0],["2016-02-27",435.49,20934.75,439350,439350,100,439559,0],["2016-02-28",435.49,20934.75,439350,439350,100,439559,0],["2016-02-29",435.54,20997.82,440399,439559,100,439559,0],["2016-03-01",435.57,21035.72,441030,439559,100,439559,0],["2016-03-02",435.52,20972.56,439979,439559,100,439559,0],["2016-03-03",435.57,21035.72,441030,439559,100,439559,0],["2016-03-04",435.54,20997.82,440399,439559,100,439559,0],["2016-03-05",435.53,20985.19,440189,439559,100,439559,0],["2016-03-06",435.48,20922.22,439141,439141,99.9,439559,0],["2016-03-07",435.44,20872.06,438306,438306,99.7,439559,0],["2016-03-08",435.58,21048.36,441240,439559,100,439559,0],["2016-03-09",435.92,21507.6,448473,439559,100,439559,0],["2016-03-10",435.77,21299.33,445263,439559,100,439559,0],["2016-03-11",435.6,21073.62,441660,439559,100,439559,0],["2016-03-12",435.55,21010.46,440610,439559,100,439559,0],["2016-03-13",435.5,20947.29,439559,439559,100,439559,0],["2016-03-14",435.52,20972.56,439979,439559,100,439559,0],["2016-03-15",435.54,20997.82,440399,439559,100,439559,0],["2016-03-16",435.55,21010.46,440610,439559,100,439559,0],["2016-03-17",435.55,21010.46,440610,439559,100,439559,0],["2016-03-18",435.57,21035.72,441030,439559,100,439559,0],["2016-03-19",435.62,21099.81,442083,439559,100,439559,0],["2016-03-20",435.55,21010.46,440610,439559,100,439559,0],["2016-03-21",435.46,20897.14,438724,438724,99.8,439559,0],["2016-03-22",435.39,20810.13,437263,437263,99.5,439559,0],["2016-03-23",435.41,20834.45,437679,437679,99.6,439559,0],["2016-03-24",435.63,21112.91,442294,439559,100,439559,0],["2016-03-25",435.59,21060.99,441450,439559,100,439559,0],["2016-03-26",435.57,21035.72,441030,439559,100,439559,0],["2016-03-27",435.61,21086.72,441872,439559,100,439559,0],["2016-03-28",435.56,21023.09,440820,439559,100,439559,0],["2016-03-29",435.52,20972.56,439979,439559,100,439559,0],["2016-03-30",435.5,20947.29,439559,439559,100,439559,0],["2016-03-31",435.56,21023.09,440820,439559,100,439559,0],["2016-04-01",435.56,21023.09,440820,439559,100,439559,0],["2016-04-02",435.5,20947.29,439559,439559,100,439559,0],["2016-04-03",435.45,20884.6,438515,438515,99.8,439559,0],["2016-04-04",435.45,20884.6,438515,438515,99.8,439559,0],["2016-04-05",435.44,20872.06,438306,438306,99.7,439559,0],["2016-04-06",435.44,20872.06,438306,438306,99.7,439559,0],["2016-04-07",435.41,20834.45,437679,437679,99.6,439559,0],["2016-04-08",435.39,20810.13,437263,437263,99.5,439559,0],["2016-04-09",435.35,20762.99,436432,436432,99.3,439559,0],["2016-04-10",435.3,20704.07,435394,435394,99.1,439559,0],["2016-04-11",435.36,20774.78,436640,436640,99.3,439559,0],["2016-04-12",435.46,20897.14,438724,438724,99.8,439559,0],["2016-04-13",435.47,20909.68,438932,438932,99.9,439559,0],["2016-04-14",435.47,20909.68,438932,438932,99.9,439559,0],["2016-04-15",435.46,20897.14,438724,438724,99.8,439559,0],["2016-04-16",435.44,20872.06,438306,438306,99.7,439559,0],["2016-04-17",435.59,21060.99,441450,439559,100,439559,0],["2016-04-18",436.07,21704.22,451714,439559,100,439559,0],["2016-04-19",435.82,21368.1,446329,439559,100,439559,0],["2016-04-20",435.81,21354.02,446115,439559,100,439559,0],["2016-04-21",435.69,21191.48,443563,439559,100,439559,0],["2016-04-22",435.54,20997.82,440399,439559,100,439559,0],["2016-04-23",435.51,20959.93,439769,439559,100,439559,0],["2016-04-24",435.48,20922.22,439141,439141,99.9,439559,0],["2016-04-25",435.47,20909.68,438932,438932,99.9,439559,0],["2016-04-26",435.47,20909.68,438932,438932,99.9,439559,0],["2016-04-27",435.68,21178.39,443351,439559,100,439559,0],["2016-04-28",435.53,20985.19,440189,439559,100,439559,0],["2016-04-29",435.48,20922.22,439141,439141,99.9,439559,0],["2016-04-30",435.51,20959.93,439769,439559,100,439559,0],["2016-05-01",435.51,20959.93,439769,439559,100,439559,0],["2016-05-02",435.53,20985.19,440189,439559,100,439559,0],["2016-05-03",435.51,20959.93,439769,439559,100,439559,0],["2016-05-04",435.51,20959.93,439769,439559,100,439559,0],["2016-05-05",435.54,20997.82,440399,439559,100,439559,0],["2016-05-06",435.57,21035.72,441030,439559,100,439559,0],["2016-05-07",435.58,21048.36,441240,439559,100,439559,0],["2016-05-08",435.55,21010.46,440610,439559,100,439559,0],["2016-05-09",435.58,21048.36,441240,439559,100,439559,0],["2016-05-10",435.59,21060.99,441450,439559,100,439559,0],["2016-05-11",435.58,21048.36,441240,439559,100,439559,0],["2016-05-12",435.6,21073.62,441660,439559,100,439559,0],["2016-05-13",435.55,21010.46,440610,439559,100,439559,0],["2016-05-14",435.58,21048.36,441240,439559,100,439559,0],["2016-05-15",435.51,20959.93,439769,439559,100,439559,0],["2016-05-16",435.45,20884.6,438515,438515,99.8,439559,0],["2016-05-17",435.5,20947.29,439559,439559,100,439559,0],["2016-05-18",435.55,21010.46,440610,439559,100,439559,0],["2016-05-19",435.59,21060.99,441450,439559,100,439559,0],["2016-05-20",435.59,21060.99,441450,439559,100,439559,0],["2016-05-21",435.53,20985.19,440189,439559,100,439559,0],["2016-05-22",435.5,20947.29,439559,439559,100,439559,0],["2016-05-23",435.56,21023.09,440820,439559,100,439559,0],["2016-05-24",435.57,21035.72,441030,439559,100,439559,0],["2016-05-25",435.46,20897.14,438724,438724,99.8,439559,0],["2016-05-26",435.46,20897.14,438724,438724,99.8,439559,0],["2016-05-27",435.53,20985.19,440189,439559,100,439559,0],["2016-05-28",435.6,21073.62,441660,439559,100,439559,0],["2016-05-29",435.59,21060.99,441450,439559,100,439559,0],["2016-05-30",435.74,21258.72,444625,439559,100,439559,0],["2016-05-31",435.73,21245.19,444412,439559,100,439559,0],["2016-06-01",436.06,21691.47,451498,439559,100,439559,0],["2016-06-02",435.68,21178.39,443351,439559,100,439559,0],["2016-06-03",435.8,21339.94,445901,439559,100,439559,0],["2016-06-04",435.62,21099.81,442083,439559,100,439559,0],["2016-06-05",435.56,21023.09,440820,439559,100,439559,0],["2016-06-06",435.53,20985.19,440189,439559,100,439559,0],["2016-06-07",435.51,20959.93,439769,439559,100,439559,0],["2016-06-08",435.52,20972.56,439979,439559,100,439559,0],["2016-06-09",435.52,20972.56,439979,439559,100,439559,0],["2016-06-10",435.52,20972.56,439979,439559,100,439559,0],["2016-06-11",435.54,20997.82,440399,439559,100,439559,0],["2016-06-12",435.59,21060.99,441450,439559,100,439559,0],["2016-06-13",435.82,21368.1,446329,439559,100,439559,0],["2016-06-14",435.69,21191.48,443563,439559,100,439559,0],["2016-06-15",435.48,20922.22,439141,439141,99.9,439559,0],["2016-06-16",435.48,20922.22,439141,439141,99.9,439559,0],["2016-06-17",435.55,21010.46,440610,439559,100,439559,0],["2016-06-18",435.56,21023.09,440820,439559,100,439559,0],["2016-06-19",435.51,20959.93,439769,439559,100,439559,0],["2016-06-20",435.47,20909.68,438932,438932,99.9,439559,0],["2016-06-21",435.5,20947.29,439559,439559,100,439559,0],["2016-06-22",435.52,20972.56,439979,439559,100,439559,0],["2016-06-23",435.55,21010.46,440610,439559,100,439559,0],["2016-06-24",435.56,21023.09,440820,439559,100,439559,0],["2016-06-25",435.55,21010.46,440610,439559,100,439559,0],["2016-06-26",435.55,21010.46,440610,439559,100,439559,0],["2016-06-27",435.57,21035.72,441030,439559,100,439559,0],["2016-06-28",435.58,21048.36,441240,439559,100,439559,0],["2016-06-29",435.56,21023.09,440820,439559,100,439559,0],["2016-06-30",435.55,21010.46,440610,439559,100,439559,0],["2016-07-01",435.54,20997.82,440399,439559,100,439559,0],["2016-07-02",435.52,20972.56,439979,439559,100,439559,0],["2016-07-03",435.47,20909.68,438932,438932,99.9,439559,0],["2016-07-04",435.49,20934.75,439350,439350,100,439559,0],["2016-07-05",435.59,21060.99,441450,439559,100,439559,0],["2016-07-06",435.59,21060.99,441450,439559,100,439559,0],["2016-07-07",435.55,21010.46,440610,439559,100,439559,0],["2016-07-08",435.53,20985.19,440189,439559,100,439559,0],["2016-07-09",435.52,20972.56,439979,439559,100,439559,0],["2016-07-10",435.6,21073.62,441660,439559,100,439559,0],["2016-07-11",435.57,21035.72,441030,439559,100,439559,0],["2016-07-12",435.52,20972.56,439979,439559,100,439559,0],["2016-07-13",435.51,20959.93,439769,439559,100,439559,0],["2016-07-14",435.49,20934.75,439350,439350,100,439559,0],["2016-07-15",435.48,20922.22,439141,439141,99.9,439559,0],["2016-07-16",435.49,20934.75,439350,439350,100,439559,0],["2016-07-17",435.45,20884.6,438515,438515,99.8,439559,0],["2016-07-18",435.42,20846.99,437888,437888,99.6,439559,0],["2016-07-19",435.4,20821.91,437470,437470,99.5,439559,0],["2016-07-20",435.36,20774.78,436640,436640,99.3,439559,0],["2016-07-21",435.32,20727.64,435809,435809,99.1,439559,0],["2016-07-22",435.28,20683.12,434981,434981,99,439559,0],["2016-07-23",435.24,20641.22,434155,434155,98.8,439559,0],["2016-07-24",435.19,20590.42,433124,433124,98.5,439559,0],["2016-07-25",435.16,20563.71,432507,432507,98.4,439559,0],["2016-07-26",435.16,20563.71,432507,432507,98.4,439559,0],["2016-07-27",435.11,20519.2,431480,431480,98.2,439559,0],["2016-07-28",435.08,20495.76,430865,430865,98,439559,0],["2016-07-29",435.04,20466.66,430046,430046,97.8,439559,0],["2016-07-30",435.01,20444.84,429431,429431,97.7,439559,0],["2016-07-31",434.95,20406.97,428206,428206,97.4,439559,0],["2016-08-01",434.9,20376.36,427186,427186,97.2,439559,0],["2016-08-02",434.87,20360.84,426575,426575,97,439559,0],["2016-08-03",434.83,20340.13,425761,425761,96.9,439559,0],["2016-08-04",434.78,20315.12,424745,424745,96.6,439559,0],["2016-08-05",434.74,20296.15,423933,423933,96.4,439559,0],["2016-08-06",434.7,20277.18,423121,423121,96.3,439559,0],["2016-08-07",434.66,20259.91,422311,422311,96.1,439559,0],["2016-08-08",434.61,20238.32,421298,421298,95.8,439559,0],["2016-08-09",434.57,20221.79,420489,420489,95.7,439559,0],["2016-08-10",434.51,20197.37,419276,419276,95.4,439559,0],["2016-08-11",434.47,20181.55,418469,418469,95.2,439559,0],["2016-08-12",434.43,20165.88,417662,417662,95,439559,0],["2016-08-13",434.46,20177.64,418267,418267,95.2,439559,0],["2016-08-14",434.43,20165.88,417662,417662,95,439559,0],["2016-08-15",434.38,20146.58,416654,416654,94.8,439559,0],["2016-08-16",434.38,20146.58,416654,416654,94.8,439559,0],["2016-08-17",434.37,20142.8,416453,416453,94.7,439559,0],["2016-08-18",434.36,20139.02,416251,416251,94.7,439559,0],["2016-08-19",434.39,20150.35,416855,416855,94.8,439559,0],["2016-08-20",434.66,20259.91,422311,422311,96.1,439559,0],["2016-08-21",434.86,20355.66,426372,426372,97,439559,0],["2016-08-22",434.84,20345.31,425965,425965,96.9,439559,0],["2016-08-23",434.82,20334.96,425558,425558,96.8,439559,0],["2016-08-24",434.81,20329.78,425354,425354,96.8,439559,0],["2016-08-25",434.8,20324.6,425151,425151,96.7,439559,0],["2016-08-26",434.79,20319.86,424948,424948,96.7,439559,0],["2016-08-27",434.81,20329.78,425354,425354,96.8,439559,0],["2016-08-28",434.79,20319.86,424948,424948,96.7,439559,0],["2016-08-29",434.78,20315.12,424745,424745,96.6,439559,0],["2016-08-30",434.78,20315.12,424745,424745,96.6,439559,0],["2016-08-31",434.77,20310.38,424542,424542,96.6,439559,0],["2016-09-01",434.76,20305.63,424339,424339,96.5,439559,0],["2016-09-02",434.74,20296.15,423933,423933,96.4,439559,0],["2016-09-03",434.7,20277.18,423121,423121,96.3,439559,0],["2016-09-04",434.66,20259.91,422311,422311,96.1,439559,0],["2016-09-05",434.62,20242.64,421501,421501,95.9,439559,0],["2016-09-06",434.59,20229.93,420894,420894,95.8,439559,0],["2016-09-07",434.56,20217.72,420287,420287,95.6,439559,0],["2016-09-08",434.53,20205.51,419681,419681,95.5,439559,0],["2016-09-09",434.49,20189.39,418872,418872,95.3,439559,0],["2016-09-10",434.53,20205.51,419681,419681,95.5,439559,0],["2016-09-11",434.49,20189.39,418872,418872,95.3,439559,0],["2016-09-12",434.45,20173.72,418065,418065,95.1,439559,0],["2016-09-13",434.42,20161.97,417460,417460,95,439559,0],["2016-09-14",434.41,20158.05,417258,417258,94.9,439559,0],["2016-09-15",434.4,20154.13,417057,417057,94.9,439559,0],["2016-09-16",434.38,20146.58,416654,416654,94.8,439559,0],["2016-09-17",434.36,20139.02,416251,416251,94.7,439559,0],["2016-09-18",434.36,20139.02,416251,416251,94.7,439559,0],["2016-09-19",434.36,20139.02,416251,416251,94.7,439559,0],["2016-09-20",434.35,20135.25,416050,416050,94.7,439559,0],["2016-09-21",434.32,20123.91,415446,415446,94.5,439559,0],["2016-09-22",434.29,20112.66,414842,414842,94.4,439559,0],["2016-09-23",434.24,20094.17,413838,413838,94.1,439559,0],["2016-09-24",434.21,20083.07,413235,413235,94,439559,0],["2016-09-25",434.3,20116.36,415043,415043,94.4,439559,0],["2016-09-26",434.65,20255.59,422109,422109,96,439559,0],["2016-09-27",434.7,20277.18,423121,423121,96.3,439559,0],["2016-09-28",434.68,20268.54,422716,422716,96.2,439559,0],["2016-09-29",434.68,20268.54,422716,422716,96.2,439559,0],["2016-09-30",434.63,20246.95,421703,421703,95.9,439559,0],["2016-10-01",434.6,20234,421096,421096,95.8,439559,0],["2016-10-02",434.57,20221.79,420489,420489,95.7,439559,0],["2016-10-03",434.55,20213.65,420085,420085,95.6,439559,0],["2016-10-04",434.5,20193.3,419074,419074,95.3,439559,0],["2016-10-05",434.48,20185.47,418671,418671,95.2,439559,0],["2016-10-06",434.46,20177.64,418267,418267,95.2,439559,0],["2016-10-07",434.57,20221.79,420489,420489,95.7,439559,0],["2016-10-08",434.6,20234,421096,421096,95.8,439559,0],["2016-10-09",434.56,20217.72,420287,420287,95.6,439559,0],["2016-10-10",434.54,20209.58,419883,419883,95.5,439559,0],["2016-10-11",434.5,20193.3,419074,419074,95.3,439559,0],["2016-10-12",434.48,20185.47,418671,418671,95.2,439559,0],["2016-10-13",434.49,20189.39,418872,418872,95.3,439559,0],["2016-10-14",434.45,20173.72,418065,418065,95.1,439559,0],["2016-10-15",434.41,20158.05,417258,417258,94.9,439559,0],["2016-10-16",434.38,20146.58,416654,416654,94.8,439559,0],["2016-10-17",434.35,20135.25,416050,416050,94.7,439559,0],["2016-10-18",434.34,20131.47,415849,415849,94.6,439559,0],["2016-10-19",434.32,20123.91,415446,415446,94.5,439559,0],["2016-10-20",434.43,20165.88,417662,417662,95,439559,0],["2016-10-21",434.41,20158.05,417258,417258,94.9,439559,0],["2016-10-22",434.36,20139.02,416251,416251,94.7,439559,0],["2016-10-23",434.33,20127.69,415647,415647,94.6,439559,0],["2016-10-24",434.32,20123.91,415446,415446,94.5,439559,0],["2016-10-25",434.3,20116.36,415043,415043,94.4,439559,0],["2016-10-26",434.28,20108.96,414641,414641,94.3,439559,0],["2016-10-27",434.27,20105.26,414440,414440,94.3,439559,0],["2016-10-28",434.26,20101.56,414239,414239,94.2,439559,0],["2016-10-29",434.23,20090.47,413637,413637,94.1,439559,0],["2016-10-30",434.23,20090.47,413637,413637,94.1,439559,0],["2016-10-31",434.2,20079.37,413034,413034,94,439559,0],["2016-11-01",434.17,20068.49,412432,412432,93.8,439559,0],["2016-11-02",434.16,20064.86,412231,412231,93.8,439559,0],["2016-11-03",434.24,20094.17,413838,413838,94.1,439559,0],["2016-11-04",434.27,20105.26,414440,414440,94.3,439559,0],["2016-11-05",434.24,20094.17,413838,413838,94.1,439559,0],["2016-11-06",434.22,20086.77,413436,413436,94.1,439559,0],["2016-11-07",434.29,20112.66,414842,414842,94.4,439559,0],["2016-11-08",434.74,20296.15,423933,423933,96.4,439559,0],["2016-11-09",434.95,20406.97,428206,428206,97.4,439559,0],["2016-11-10",434.96,20413.09,428410,428410,97.5,439559,0],["2016-11-11",434.97,20419.21,428614,428614,97.5,439559,0],["2016-11-12",434.99,20431.45,429023,429023,97.6,439559,0],["2016-11-13",434.95,20406.97,428206,428206,97.4,439559,0],["2016-11-14",434.94,20400.85,428002,428002,97.4,439559,0],["2016-11-15",434.95,20406.97,428206,428206,97.4,439559,0],["2016-11-16",434.91,20382.48,427390,427390,97.2,439559,0],["2016-11-17",434.86,20355.66,426372,426372,97,439559,0],["2016-11-18",434.93,20394.73,427798,427798,97.3,439559,0],["2016-11-19",434.88,20366.01,426779,426779,97.1,439559,0],["2016-11-20",434.8,20324.6,425151,425151,96.7,439559,0],["2016-11-21",434.76,20305.63,424339,424339,96.5,439559,0],["2016-11-22",434.74,20296.15,423933,423933,96.4,439559,0],["2016-11-23",434.78,20315.12,424745,424745,96.6,439559,0],["2016-11-24",434.74,20296.15,423933,423933,96.4,439559,0],["2016-11-25",434.75,20300.89,424136,424136,96.5,439559,0],["2016-11-26",434.72,20286.67,423527,423527,96.4,439559,0],["2016-11-27",434.66,20259.91,422311,422311,96.1,439559,0],["2016-11-28",434.7,20277.18,423121,423121,96.3,439559,0],["2016-11-29",434.74,20296.15,423933,423933,96.4,439559,0],["2016-11-30",434.73,20291.41,423730,423730,96.4,439559,0],["2016-12-01",434.67,20264.23,422514,422514,96.1,439559,0],["2016-12-02",434.65,20255.59,422109,422109,96,439559,0],["2016-12-03",434.67,20264.23,422514,422514,96.1,439559,0],["2016-12-04",434.69,20272.86,422919,422919,96.2,439559,0],["2016-12-05",434.67,20264.23,422514,422514,96.1,439559,0],["2016-12-06",434.68,20268.54,422716,422716,96.2,439559,0],["2016-12-07",434.67,20264.23,422514,422514,96.1,439559,0],["2016-12-08",434.69,20272.86,422919,422919,96.2,439559,0],["2016-12-09",434.59,20229.93,420894,420894,95.8,439559,0],["2016-12-10",434.53,20205.51,419681,419681,95.5,439559,0],["2016-12-11",434.49,20189.39,418872,418872,95.3,439559,0],["2016-12-12",434.53,20205.51,419681,419681,95.5,439559,0],["2016-12-13",434.52,20201.44,419479,419479,95.4,439559,0],["2016-12-14",434.5,20193.3,419074,419074,95.3,439559,0],["2016-12-15",434.45,20173.72,418065,418065,95.1,439559,0],["2016-12-16",434.37,20142.8,416453,416453,94.7,439559,0],["2016-12-17",434.45,20173.72,418065,418065,95.1,439559,0],["2016-12-18",434.45,20173.72,418065,418065,95.1,439559,0],["2016-12-19",434.35,20135.25,416050,416050,94.7,439559,0],["2016-12-20",434.29,20112.66,414842,414842,94.4,439559,0],["2016-12-21",434.26,20101.56,414239,414239,94.2,439559,0],["2016-12-22",434.28,20108.96,414641,414641,94.3,439559,0],["2016-12-23",434.25,20097.87,414038,414038,94.2,439559,0],["2016-12-24",434.25,20097.87,414038,414038,94.2,439559,0],["2016-12-25",434.22,20086.77,413436,413436,94.1,439559,0],["2016-12-26",434.25,20097.87,414038,414038,94.2,439559,0],["2016-12-27",434.25,20097.87,414038,414038,94.2,439559,0],["2016-12-28",434.23,20090.47,413637,413637,94.1,439559,0],["2016-12-29",434.25,20097.87,414038,414038,94.2,439559,0],["2016-12-30",434.17,20068.49,412432,412432,93.8,439559,0],["2016-12-31",434.15,20061.23,412031,412031,93.7,439559,0],["2017-01-01",434.16,20064.86,412231,412231,93.8,439559,0],["2017-01-02",434.19,20075.74,412833,412833,93.9,439559,0],["2017-01-03",434.24,20094.17,413838,413838,94.1,439559,0],["2017-01-04",434.21,20083.07,413235,413235,94,439559,0],["2017-01-05",434.22,20086.77,413436,413436,94.1,439559,0],["2017-01-06",434.22,20086.77,413436,413436,94.1,439559,0],["2017-01-07",434.12,20050.34,411429,411429,93.6,439559,0],["2017-01-08",434.07,20032.55,410427,410427,93.4,439559,0],["2017-01-09",434.04,20022.01,409826,409826,93.2,439559,0],["2017-01-10",434.04,20022.01,409826,409826,93.2,439559,0],["2017-01-11",434.03,20018.49,409626,409626,93.2,439559,0],["2017-01-12",434.08,20036.06,410627,410627,93.4,439559,0],["2017-01-13",434.1,20043.09,411028,411028,93.5,439559,0],["2017-01-14",434.1,20043.09,411028,411028,93.5,439559,0],["2017-01-15",434.08,20036.06,410627,410627,93.4,439559,0],["2017-01-16",434.38,20146.58,416654,416654,94.8,439559,0],["2017-01-17",434.49,20189.39,418872,418872,95.3,439559,0],["2017-01-18",434.6,20234,421096,421096,95.8,439559,0],["2017-01-19",434.63,20246.95,421703,421703,95.9,439559,0],["2017-01-20",434.64,20251.27,421906,421906,96,439559,0],["2017-01-21",434.66,20259.91,422311,422311,96.1,439559,0],["2017-01-22",434.73,20291.41,423730,423730,96.4,439559,0],["2017-01-23",434.68,20268.54,422716,422716,96.2,439559,0],["2017-01-24",434.64,20251.27,421906,421906,96,439559,0],["2017-01-25",434.68,20268.54,422716,422716,96.2,439559,0],["2017-01-26",434.65,20255.59,422109,422109,96,439559,0],["2017-01-27",434.63,20246.95,421703,421703,95.9,439559,0],["2017-01-28",434.6,20234,421096,421096,95.8,439559,0],["2017-01-29",434.58,20225.86,420691,420691,95.7,439559,0],["2017-01-30",434.56,20217.72,420287,420287,95.6,439559,0],["2017-01-31",434.53,20205.51,419681,419681,95.5,439559,0],["2017-02-01",434.53,20205.51,419681,419681,95.5,439559,0],["2017-02-02",434.57,20221.79,420489,420489,95.7,439559,0],["2017-02-03",434.54,20209.58,419883,419883,95.5,439559,0],["2017-02-04",434.48,20185.47,418671,418671,95.2,439559,0],["2017-02-05",434.47,20181.55,418469,418469,95.2,439559,0],["2017-02-06",434.44,20169.8,417864,417864,95.1,439559,0],["2017-02-07",434.48,20185.47,418671,418671,95.2,439559,0],["2017-02-08",434.52,20201.44,419479,419479,95.4,439559,0],["2017-02-09",434.49,20189.39,418872,418872,95.3,439559,0],["2017-02-10",434.42,20161.97,417460,417460,95,439559,0],["2017-02-11",434.43,20165.88,417662,417662,95,439559,0],["2017-02-12",434.49,20189.39,418872,418872,95.3,439559,0],["2017-02-13",434.46,20177.64,418267,418267,95.2,439559,0],["2017-02-14",434.64,20251.27,421906,421906,96,439559,0],["2017-02-15",434.74,20296.15,423933,423933,96.4,439559,0],["2017-02-16",434.72,20286.67,423527,423527,96.4,439559,0],["2017-02-17",434.71,20281.92,423324,423324,96.3,439559,0],["2017-02-18",434.73,20291.41,423730,423730,96.4,439559,0],["2017-02-19",434.73,20291.41,423730,423730,96.4,439559,0],["2017-02-20",434.87,20360.84,426575,426575,97,439559,0],["2017-02-21",434.97,20419.21,428614,428614,97.5,439559,0],["2017-02-22",434.97,20419.21,428614,428614,97.5,439559,0],["2017-02-23",434.93,20394.73,427798,427798,97.3,439559,0],["2017-02-24",435,20437.57,429227,429227,97.6,439559,0],["2017-02-25",434.98,20425.33,428819,428819,97.6,439559,0],["2017-02-26",434.92,20388.61,427594,427594,97.3,439559,0],["2017-02-27",434.95,20406.97,428206,428206,97.4,439559,0],["2017-02-28",434.94,20400.85,428002,428002,97.4,439559,0],["2017-03-01",435.01,20444.84,429431,429431,97.7,439559,0],["2017-03-02",434.95,20406.97,428206,428206,97.4,439559,0],["2017-03-03",434.93,20394.73,427798,427798,97.3,439559,0],["2017-03-04",434.89,20371.19,426982,426982,97.1,439559,0],["2017-03-05",434.91,20382.48,427390,427390,97.2,439559,0],["2017-03-06",434.9,20376.36,427186,427186,97.2,439559,0],["2017-03-07",434.98,20425.33,428819,428819,97.6,439559,0],["2017-03-08",434.94,20400.85,428002,428002,97.4,439559,0],["2017-03-09",434.93,20394.73,427798,427798,97.3,439559,0],["2017-03-10",434.96,20413.09,428410,428410,97.5,439559,0],["2017-03-11",434.97,20419.21,428614,428614,97.5,439559,0],["2017-03-12",434.95,20406.97,428206,428206,97.4,439559,0],["2017-03-13",434.96,20413.09,428410,428410,97.5,439559,0],["2017-03-14",434.92,20388.61,427594,427594,97.3,439559,0],["2017-03-15",434.9,20376.36,427186,427186,97.2,439559,0],["2017-03-16",434.85,20350.48,426168,426168,97,439559,0],["2017-03-17",434.84,20345.31,425965,425965,96.9,439559,0],["2017-03-18",434.87,20360.84,426575,426575,97,439559,0],["2017-03-19",434.85,20350.48,426168,426168,97,439559,0],["2017-03-20",434.83,20340.13,425761,425761,96.9,439559,0],["2017-03-21",434.83,20340.13,425761,425761,96.9,439559,0],["2017-03-22",434.83,20340.13,425761,425761,96.9,439559,0],["2017-03-23",434.78,20315.12,424745,424745,96.6,439559,0],["2017-03-24",434.79,20319.86,424948,424948,96.7,439559,0],["2017-03-25",434.86,20355.66,426372,426372,97,439559,0],["2017-03-26",434.81,20329.78,425354,425354,96.8,439559,0],["2017-03-27",434.82,20334.96,425558,425558,96.8,439559,0],["2017-03-28",434.8,20324.6,425151,425151,96.7,439559,0],["2017-03-29",434.85,20350.48,426168,426168,97,439559,0],["2017-03-30",434.89,20371.19,426982,426982,97.1,439559,0],["2017-03-31",434.86,20355.66,426372,426372,97,439559,0],["2017-04-01",434.85,20350.48,426168,426168,97,439559,0],["2017-04-02",434.97,20419.21,428614,428614,97.5,439559,0],["2017-04-03",435.14,20545.91,432096,432096,98.3,439559,0],["2017-04-04",435.13,20537.01,431891,431891,98.3,439559,0],["2017-04-05",435.19,20590.42,433124,433124,98.5,439559,0],["2017-04-06",435.12,20528.11,431685,431685,98.2,439559,0],["2017-04-07",435.09,20503.03,431069,431069,98.1,439559,0],["2017-04-08",435.02,20452.12,429636,429636,97.7,439559,0],["2017-04-09",434.99,20431.45,429023,429023,97.6,439559,0],["2017-04-10",435.05,20473.94,430250,430250,97.9,439559,0],["2017-04-11",435.21,20609.8,433536,433536,98.6,439559,0],["2017-04-12",435.22,20620.27,433742,433742,98.7,439559,0],["2017-04-13",435.2,20599.32,433330,433330,98.6,439559,0],["2017-04-14",435.19,20590.42,433124,433124,98.5,439559,0],["2017-04-15",435.17,20572.61,432713,432713,98.4,439559,0],["2017-04-16",435.17,20572.61,432713,432713,98.4,439559,0],["2017-04-17",435.2,20599.32,433330,433330,98.6,439559,0],["2017-04-18",435.28,20683.12,434981,434981,99,439559,0],["2017-04-19",435.26,20662.17,434568,434568,98.9,439559,0],["2017-04-20",435.25,20651.7,434362,434362,98.8,439559,0],["2017-04-21",435.23,20630.75,433949,433949,98.7,439559,0],["2017-04-22",435.47,20909.68,438932,438932,99.9,439559,0],["2017-04-23",435.42,20846.99,437888,437888,99.6,439559,0],["2017-04-24",435.36,20774.78,436640,436640,99.3,439559,0],["2017-04-25",435.28,20683.12,434981,434981,99,439559,0],["2017-04-26",435.44,20872.06,438306,438306,99.7,439559,0],["2017-04-27",435.44,20872.06,438306,438306,99.7,439559,0],["2017-04-28",435.42,20846.99,437888,437888,99.6,439559,0],["2017-04-29",435.4,20821.91,437470,437470,99.5,439559,0],["2017-04-30",435.45,20884.6,438515,438515,99.8,439559,0],["2017-05-01",435.42,20846.99,437888,437888,99.6,439559,0],["2017-05-02",435.38,20798.34,437055,437055,99.4,439559,0],["2017-05-03",435.42,20846.99,437888,437888,99.6,439559,0],["2017-05-04",435.43,20859.53,438097,438097,99.7,439559,0],["2017-05-05",435.34,20751.21,436225,436225,99.2,439559,0],["2017-05-06",435.3,20704.07,435394,435394,99.1,439559,0],["2017-05-07",435.27,20672.65,434775,434775,98.9,439559,0],["2017-05-08",435.24,20641.22,434155,434155,98.8,439559,0],["2017-05-09",435.21,20609.8,433536,433536,98.6,439559,0],["2017-05-10",435.17,20572.61,432713,432713,98.4,439559,0],["2017-05-11",435.17,20572.61,432713,432713,98.4,439559,0],["2017-05-12",435.21,20609.8,433536,433536,98.6,439559,0],["2017-05-13",435.14,20545.91,432096,432096,98.3,439559,0],["2017-05-14",435.09,20503.03,431069,431069,98.1,439559,0],["2017-05-15",435.05,20473.94,430250,430250,97.9,439559,0],["2017-05-16",434.99,20431.45,429023,429023,97.6,439559,0],["2017-05-17",434.98,20425.33,428819,428819,97.6,439559,0],["2017-05-18",434.96,20413.09,428410,428410,97.5,439559,0],["2017-05-19",434.94,20400.85,428002,428002,97.4,439559,0],["2017-05-20",434.99,20431.45,429023,429023,97.6,439559,0],["2017-05-21",435,20437.57,429227,429227,97.6,439559,0],["2017-05-22",434.99,20431.45,429023,429023,97.6,439559,0],["2017-05-23",435.01,20444.84,429431,429431,97.7,439559,0],["2017-05-24",435,20437.57,429227,429227,97.6,439559,0],["2017-05-25",434.9,20376.36,427186,427186,97.2,439559,0],["2017-05-26",434.86,20355.66,426372,426372,97,439559,0],["2017-05-27",434.86,20355.66,426372,426372,97,439559,0],["2017-05-28",434.9,20376.36,427186,427186,97.2,439559,0],["2017-05-29",434.91,20382.48,427390,427390,97.2,439559,0],["2017-05-30",434.88,20366.01,426779,426779,97.1,439559,0],["2017-05-31",434.86,20355.66,426372,426372,97,439559,0],["2017-06-01",434.84,20345.31,425965,425965,96.9,439559,0],["2017-06-02",434.91,20382.48,427390,427390,97.2,439559,0],["2017-06-03",435.49,20934.75,439350,439350,100,439559,0],["2017-06-04",435.64,21126.01,442506,439559,100,439559,0],["2017-06-05",435.7,21204.58,443774,439559,100,439559,0],["2017-06-06",435.71,21218.12,443987,439559,100,439559,0],["2017-06-07",435.56,21023.09,440820,439559,100,439559,0],["2017-06-08",435.51,20959.93,439769,439559,100,439559,0],["2017-06-09",435.53,20985.19,440189,439559,100,439559,0],["2017-06-10",435.53,20985.19,440189,439559,100,439559,0],["2017-06-11",435.49,20934.75,439350,439350,100,439559,0],["2017-06-12",435.49,20934.75,439350,439350,100,439559,0],["2017-06-13",435.47,20909.68,438932,438932,99.9,439559,0],["2017-06-14",435.44,20872.06,438306,438306,99.7,439559,0],["2017-06-15",435.43,20859.53,438097,438097,99.7,439559,0],["2017-06-16",435.4,20821.91,437470,437470,99.5,439559,0],["2017-06-17",435.37,20786.56,436848,436848,99.4,439559,0],["2017-06-18",435.34,20751.21,436225,436225,99.2,439559,0],["2017-06-19",435.48,20922.22,439141,439141,99.9,439559,0],["2017-06-20",435.57,21035.72,441030,439559,100,439559,0],["2017-06-21",435.55,21010.46,440610,439559,100,439559,0],["2017-06-22",435.53,20985.19,440189,439559,100,439559,0],["2017-06-23",435.48,20922.22,439141,439141,99.9,439559,0],["2017-06-24",435.72,21231.65,444199,439559,100,439559,0],["2017-06-25",435.55,21010.46,440610,439559,100,439559,0],["2017-06-26",435.49,20934.75,439350,439350,100,439559,0],["2017-06-27",435.48,20922.22,439141,439141,99.9,439559,0],["2017-06-28",435.47,20909.68,438932,438932,99.9,439559,0],["2017-06-29",435.44,20872.06,438306,438306,99.7,439559,0],["2017-06-30",435.41,20834.45,437679,437679,99.6,439559,0],["2017-07-01",435.51,20959.93,439769,439559,100,439559,0],["2017-07-02",435.54,20997.82,440399,439559,100,439559,0],["2017-07-03",435.53,20985.19,440189,439559,100,439559,0],["2017-07-04",435.63,21112.91,442294,439559,100,439559,0],["2017-07-05",435.59,21060.99,441450,439559,100,439559,0],["2017-07-06",435.76,21285.79,445050,439559,100,439559,0],["2017-07-07",435.76,21285.79,445050,439559,100,439559,0],["2017-07-08",435.63,21112.91,442294,439559,100,439559,0],["2017-07-09",435.58,21048.36,441240,439559,100,439559,0],["2017-07-10",435.54,20997.82,440399,439559,100,439559,0],["2017-07-11",435.54,20997.82,440399,439559,100,439559,0],["2017-07-12",435.52,20972.56,439979,439559,100,439559,0],["2017-07-13",435.51,20959.93,439769,439559,100,439559,0],["2017-07-14",435.49,20934.75,439350,439350,100,439559,0],["2017-07-15",435.49,20934.75,439350,439350,100,439559,0],["2017-07-16",435.49,20934.75,439350,439350,100,439559,0],["2017-07-17",435.46,20897.14,438724,438724,99.8,439559,0],["2017-07-18",435.43,20859.53,438097,438097,99.7,439559,0],["2017-07-19",435.4,20821.91,437470,437470,99.5,439559,0],["2017-07-20",435.36,20774.78,436640,436640,99.3,439559,0],["2017-07-21",435.32,20727.64,435809,435809,99.1,439559,0],["2017-07-22",435.27,20672.65,434775,434775,98.9,439559,0],["2017-07-23",435.23,20630.75,433949,433949,98.7,439559,0],["2017-07-24",435.28,20683.12,434981,434981,99,439559,0],["2017-07-25",435.25,20651.7,434362,434362,98.8,439559,0],["2017-07-26",435.2,20599.32,433330,433330,98.6,439559,0],["2017-07-27",435.18,20581.52,432918,432918,98.5,439559,0],["2017-07-28",435.14,20545.91,432096,432096,98.3,439559,0],["2017-07-29",435.13,20537.01,431891,431891,98.3,439559,0],["2017-07-30",435.1,20510.3,431274,431274,98.1,439559,0],["2017-07-31",435.05,20473.94,430250,430250,97.9,439559,0],["2017-08-01",435.02,20452.12,429636,429636,97.7,439559,0],["2017-08-02",434.99,20431.45,429023,429023,97.6,439559,0],["2017-08-03",434.97,20419.21,428614,428614,97.5,439559,0],["2017-08-04",434.95,20406.97,428206,428206,97.4,439559,0],["2017-08-05",434.9,20376.36,427186,427186,97.2,439559,0],["2017-08-06",434.86,20355.66,426372,426372,97,439559,0],["2017-08-07",434.88,20366.01,426779,426779,97.1,439559,0],["2017-08-08",434.87,20360.84,426575,426575,97,439559,0],["2017-08-09",434.82,20334.96,425558,425558,96.8,439559,0],["2017-08-10",434.78,20315.12,424745,424745,96.6,439559,0],["2017-08-11",434.75,20300.89,424136,424136,96.5,439559,0],["2017-08-12",434.76,20305.63,424339,424339,96.5,439559,0],["2017-08-13",435.15,20554.81,432302,432302,98.3,439559,0],["2017-08-14",435.45,20884.6,438515,438515,99.8,439559,0],["2017-08-15",435.61,21086.72,441872,439559,100,439559,0],["2017-08-16",435.52,20972.56,439979,439559,100,439559,0],["2017-08-17",435.8,21339.94,445901,439559,100,439559,0],["2017-08-18",435.71,21218.12,443987,439559,100,439559,0],["2017-08-19",435.5,20947.29,439559,439559,100,439559,0],["2017-08-20",435.48,20922.22,439141,439141,99.9,439559,0],["2017-08-21",435.46,20897.14,438724,438724,99.8,439559,0],["2017-08-22",435.46,20897.14,438724,438724,99.8,439559,0],["2017-08-23",435.46,20897.14,438724,438724,99.8,439559,0],["2017-08-24",435.43,20859.53,438097,438097,99.7,439559,0],["2017-08-25",435.46,20897.14,438724,438724,99.8,439559,0],["2017-08-26",435.51,20959.93,439769,439559,100,439559,0],["2017-08-27",435.53,20985.19,440189,439559,100,439559,0],["2017-08-28",435.53,20985.19,440189,439559,100,439559,0],["2017-08-29",435.5,20947.29,439559,439559,100,439559,0],["2017-08-30",435.5,20947.29,439559,439559,100,439559,0],["2017-08-31",435.46,20897.14,438724,438724,99.8,439559,0],["2017-09-01",435.42,20846.99,437888,437888,99.6,439559,0],["2017-09-02",435.4,20821.91,437470,437470,99.5,439559,0],["2017-09-03",435.37,20786.56,436848,436848,99.4,439559,0],["2017-09-04",435.37,20786.56,436848,436848,99.4,439559,0],["2017-09-05",435.4,20821.91,437470,437470,99.5,439559,0],["2017-09-06",435.35,20762.99,436432,436432,99.3,439559,0],["2017-09-07",435.27,20672.65,434775,434775,98.9,439559,0],["2017-09-08",435.23,20630.75,433949,433949,98.7,439559,0],["2017-09-09",435.19,20590.42,433124,433124,98.5,439559,0],["2017-09-10",435.17,20572.61,432713,432713,98.4,439559,0],["2017-09-11",435.13,20537.01,431891,431891,98.3,439559,0],["2017-09-12",435.1,20510.3,431274,431274,98.1,439559,0],["2017-09-13",435.06,20481.21,430455,430455,97.9,439559,0],["2017-09-14",435.01,20444.84,429431,429431,97.7,439559,0],["2017-09-15",434.96,20413.09,428410,428410,97.5,439559,0],["2017-09-16",434.94,20400.85,428002,428002,97.4,439559,0],["2017-09-17",434.92,20388.61,427594,427594,97.3,439559,0],["2017-09-18",434.89,20371.19,426982,426982,97.1,439559,0],["2017-09-19",434.84,20345.31,425965,425965,96.9,439559,0],["2017-09-20",434.8,20324.6,425151,425151,96.7,439559,0],["2017-09-21",434.77,20310.38,424542,424542,96.6,439559,0],["2017-09-22",434.75,20300.89,424136,424136,96.5,439559,0],["2017-09-23",434.72,20286.67,423527,423527,96.4,439559,0],["2017-09-24",434.69,20272.86,422919,422919,96.2,439559,0],["2017-09-25",434.65,20255.59,422109,422109,96,439559,0],["2017-09-26",434.62,20242.64,421501,421501,95.9,439559,0],["2017-09-27",434.64,20251.27,421906,421906,96,439559,0],["2017-09-28",434.76,20305.63,424339,424339,96.5,439559,0],["2017-09-29",434.75,20300.89,424136,424136,96.5,439559,0],["2017-09-30",434.72,20286.67,423527,423527,96.4,439559,0],["2017-10-01",434.67,20264.23,422514,422514,96.1,439559,0],["2017-10-02",434.63,20246.95,421703,421703,95.9,439559,0],["2017-10-03",434.61,20238.32,421298,421298,95.8,439559,0],["2017-10-04",434.64,20251.27,421906,421906,96,439559,0],["2017-10-05",434.63,20246.95,421703,421703,95.9,439559,0],["2017-10-06",434.59,20229.93,420894,420894,95.8,439559,0],["2017-10-07",434.57,20221.79,420489,420489,95.7,439559,0],["2017-10-08",434.55,20213.65,420085,420085,95.6,439559,0],["2017-10-09",434.5,20193.3,419074,419074,95.3,439559,0],["2017-10-10",434.55,20213.65,420085,420085,95.6,439559,0],["2017-10-11",434.47,20181.55,418469,418469,95.2,439559,0],["2017-10-12",434.43,20165.88,417662,417662,95,439559,0],["2017-10-13",434.4,20154.13,417057,417057,94.9,439559,0],["2017-10-14",434.37,20142.8,416453,416453,94.7,439559,0],["2017-10-15",434.41,20158.05,417258,417258,94.9,439559,0],["2017-10-16",434.33,20127.69,415647,415647,94.6,439559,0],["2017-10-17",434.27,20105.26,414440,414440,94.3,439559,0],["2017-10-18",434.23,20090.47,413637,413637,94.1,439559,0],["2017-10-19",434.2,20079.37,413034,413034,94,439559,0],["2017-10-20",434.16,20064.86,412231,412231,93.8,439559,0],["2017-10-21",434.13,20053.97,411629,411629,93.6,439559,0],["2017-10-22",434.3,20116.36,415043,415043,94.4,439559,0],["2017-10-23",434.3,20116.36,415043,415043,94.4,439559,0],["2017-10-24",434.3,20116.36,415043,415043,94.4,439559,0],["2017-10-25",434.21,20083.07,413235,413235,94,439559,0],["2017-10-26",434.13,20053.97,411629,411629,93.6,439559,0],["2017-10-27",434.23,20090.47,413637,413637,94.1,439559,0],["2017-10-28",434.1,20043.09,411028,411028,93.5,439559,0],["2017-10-29",434.04,20022.01,409826,409826,93.2,439559,0],["2017-10-30",434.02,20014.98,409425,409425,93.1,439559,0],["2017-10-31",434.01,20011.46,409225,409225,93.1,439559,0],["2017-11-01",433.95,19991.16,408025,408025,92.8,439559,0],["2017-11-02",433.92,19981.08,407426,407426,92.7,439559,0],["2017-11-03",433.92,19981.08,407426,407426,92.7,439559,0],["2017-11-04",433.89,19971.14,406826,406826,92.6,439559,0],["2017-11-05",433.86,19961.46,406227,406227,92.4,439559,0],["2017-11-06",433.88,19967.91,406626,406626,92.5,439559,0],["2017-11-07",433.88,19967.91,406626,406626,92.5,439559,0],["2017-11-08",433.89,19971.14,406826,406826,92.6,439559,0],["2017-11-09",433.93,19984.44,407625,407625,92.7,439559,0],["2017-11-10",433.91,19977.72,407226,407226,92.6,439559,0],["2017-11-11",433.88,19967.91,406626,406626,92.5,439559,0],["2017-11-12",433.88,19967.91,406626,406626,92.5,439559,0],["2017-11-13",433.87,19964.69,406427,406427,92.5,439559,0],["2017-11-14",433.84,19955.01,405828,405828,92.3,439559,0],["2017-11-15",433.84,19955.01,405828,405828,92.3,439559,0],["2017-11-16",433.85,19958.23,406028,406028,92.4,439559,0],["2017-11-17",433.79,19938.95,404831,404831,92.1,439559,0],["2017-11-18",433.88,19967.91,406626,406626,92.5,439559,0],["2017-11-19",433.8,19942.1,405030,405030,92.1,439559,0],["2017-11-20",433.74,19923.22,403834,403834,91.9,439559,0],["2017-11-21",433.74,19923.22,403834,403834,91.9,439559,0],["2017-11-22",433.75,19926.37,404034,404034,91.9,439559,0],["2017-11-23",433.68,19904.45,402640,402640,91.6,439559,0],["2017-11-24",433.65,19895.19,402043,402043,91.5,439559,0],["2017-11-25",433.65,19895.19,402043,402043,91.5,439559,0],["2017-11-26",433.64,19892.1,401844,401844,91.4,439559,0],["2017-11-27",433.59,19876.7,400849,400849,91.2,439559,0],["2017-11-28",433.55,19864.55,400055,400055,91,439559,0],["2017-11-29",433.57,19870.63,400452,400452,91.1,439559,0],["2017-11-30",433.56,19867.59,400253,400253,91.1,439559,0],["2017-12-01",433.54,19861.51,399856,399856,91,439559,0],["2017-12-02",433.52,19855.44,399459,399459,90.9,439559,0],["2017-12-03",433.5,19849.36,399061,399061,90.8,439559,0],["2017-12-04",433.49,19846.36,398863,398863,90.7,439559,0],["2017-12-05",433.6,19879.74,401048,401048,91.2,439559,0],["2017-12-06",433.52,19855.44,399459,399459,90.9,439559,0],["2017-12-07",433.56,19867.59,400253,400253,91.1,439559,0],["2017-12-08",433.47,19840.36,398466,398466,90.7,439559,0],["2017-12-09",433.46,19837.36,398268,398268,90.6,439559,0],["2017-12-10",433.43,19828.36,397673,397673,90.5,439559,0],["2017-12-11",433.42,19825.37,397475,397475,90.4,439559,0],["2017-12-12",433.44,19831.36,397871,397871,90.5,439559,0],["2017-12-13",433.36,19807.24,396286,396286,90.2,439559,0],["2017-12-14",433.41,19822.37,397276,397276,90.4,439559,0],["2017-12-15",433.37,19810.27,396484,396484,90.2,439559,0],["2017-12-16",433.34,19801.18,395889,395889,90.1,439559,0],["2017-12-17",433.43,19828.36,397673,397673,90.5,439559,0],["2017-12-18",433.45,19834.36,398070,398070,90.6,439559,0],["2017-12-19",433.7,19910.63,403038,403038,91.7,439559,0],["2017-12-20",434.29,20112.66,414842,414842,94.4,439559,0],["2017-12-21",434.39,20150.35,416855,416855,94.8,439559,0],["2017-12-22",434.51,20197.37,419276,419276,95.4,439559,0],["2017-12-23",434.62,20242.64,421501,421501,95.9,439559,0],["2017-12-24",434.65,20255.59,422109,422109,96,439559,0],["2017-12-25",434.63,20246.95,421703,421703,95.9,439559,0],["2017-12-26",434.64,20251.27,421906,421906,96,439559,0],["2017-12-27",434.66,20259.91,422311,422311,96.1,439559,0],["2017-12-28",434.61,20238.32,421298,421298,95.8,439559,0],["2017-12-29",434.59,20229.93,420894,420894,95.8,439559,0],["2017-12-30",434.62,20242.64,421501,421501,95.9,439559,0],["2017-12-31",434.65,20255.59,422109,422109,96,439559,0],["2018-01-01",434.59,20229.93,420894,420894,95.8,439559,0],["2018-01-02",434.55,20213.65,420085,420085,95.6,439559,0],["2018-01-03",434.52,20201.44,419479,419479,95.4,439559,0],["2018-01-04",434.5,20193.3,419074,419074,95.3,439559,0],["2018-01-05",434.49,20189.39,418872,418872,95.3,439559,0],["2018-01-06",434.47,20181.55,418469,418469,95.2,439559,0],["2018-01-07",434.46,20177.64,418267,418267,95.2,439559,0],["2018-01-08",434.54,20209.58,419883,419883,95.5,439559,0],["2018-01-09",434.52,20201.44,419479,419479,95.4,439559,0],["2018-01-10",434.5,20193.3,419074,419074,95.3,439559,0],["2018-01-11",434.59,20229.93,420894,420894,95.8,439559,0],["2018-01-12",434.57,20221.79,420489,420489,95.7,439559,0],["2018-01-13",434.52,20201.44,419479,419479,95.4,439559,0],["2018-01-14",434.46,20177.64,418267,418267,95.2,439559,0],["2018-01-15",434.5,20193.3,419074,419074,95.3,439559,0],["2018-01-16",434.51,20197.37,419276,419276,95.4,439559,0],["2018-01-17",434.41,20158.05,417258,417258,94.9,439559,0],["2018-01-18",434.38,20146.58,416654,416654,94.8,439559,0],["2018-01-19",434.35,20135.25,416050,416050,94.7,439559,0],["2018-01-20",434.34,20131.47,415849,415849,94.6,439559,0],["2018-01-21",434.38,20146.58,416654,416654,94.8,439559,0],["2018-01-22",434.49,20189.39,418872,418872,95.3,439559,0],["2018-01-23",434.48,20185.47,418671,418671,95.2,439559,0],["2018-01-24",434.49,20189.39,418872,418872,95.3,439559,0],["2018-01-25",434.47,20181.55,418469,418469,95.2,439559,0],["2018-01-26",434.46,20177.64,418267,418267,95.2,439559,0],["2018-01-27",434.51,20197.37,419276,419276,95.4,439559,0],["2018-01-28",434.51,20197.37,419276,419276,95.4,439559,0],["2018-01-29",434.51,20197.37,419276,419276,95.4,439559,0],["2018-01-30",434.43,20165.88,417662,417662,95,439559,0],["2018-01-31",434.38,20146.58,416654,416654,94.8,439559,0],["2018-02-01",434.45,20173.72,418065,418065,95.1,439559,0],["2018-02-02",434.41,20158.05,417258,417258,94.9,439559,0],["2018-02-03",434.34,20131.47,415849,415849,94.6,439559,0],["2018-02-04",434.38,20146.58,416654,416654,94.8,439559,0],["2018-02-05",434.32,20123.91,415446,415446,94.5,439559,0],["2018-02-06",434.33,20127.69,415647,415647,94.6,439559,0],["2018-02-07",434.39,20150.35,416855,416855,94.8,439559,0],["2018-02-08",434.33,20127.69,415647,415647,94.6,439559,0],["2018-02-09",434.29,20112.66,414842,414842,94.4,439559,0],["2018-02-10",434.33,20127.69,415647,415647,94.6,439559,0],["2018-02-11",434.32,20123.91,415446,415446,94.5,439559,0],["2018-02-12",434.25,20097.87,414038,414038,94.2,439559,0],["2018-02-13",434.22,20086.77,413436,413436,94.1,439559,0],["2018-02-14",434.18,20072.11,412633,412633,93.9,439559,0],["2018-02-15",434.14,20057.6,411830,411830,93.7,439559,0],["2018-02-16",434.2,20079.37,413034,413034,94,439559,0],["2018-02-17",434.19,20075.74,412833,412833,93.9,439559,0],["2018-02-18",434.22,20086.77,413436,413436,94.1,439559,0],["2018-02-19",434.19,20075.74,412833,412833,93.9,439559,0],["2018-02-20",434.46,20177.64,418267,418267,95.2,439559,0],["2018-02-21",435.78,21312.86,445475,439559,100,439559,0],["2018-02-22",436.15,21801.6,453455,439559,100,439559,0],["2018-02-23",436.01,21627.75,450414,439559,100,439559,0],["2018-02-24",435.81,21354.02,446115,439559,100,439559,0],["2018-02-25",435.83,21382.18,446543,439559,100,439559,0],["2018-02-26",435.62,21099.81,442083,439559,100,439559,0],["2018-02-27",435.53,20985.19,440189,439559,100,439559,0],["2018-02-28",435.53,20985.19,440189,439559,100,439559,0],["2018-03-01",435.92,21507.6,448473,439559,100,439559,0],["2018-03-02",435.8,21339.94,445901,439559,100,439559,0],["2018-03-03",435.48,20922.22,439141,439141,99.9,439559,0],["2018-03-04",435.45,20884.6,438515,438515,99.8,439559,0],["2018-03-05",435.52,20972.56,439979,439559,100,439559,0],["2018-03-06",435.55,21010.46,440610,439559,100,439559,0],["2018-03-07",435.62,21099.81,442083,439559,100,439559,0],["2018-03-08",435.66,21152.2,442929,439559,100,439559,0],["2018-03-09",435.57,21035.72,441030,439559,100,439559,0],["2018-03-10",435.56,21023.09,440820,439559,100,439559,0],["2018-03-11",435.56,21023.09,440820,439559,100,439559,0],["2018-03-12",435.43,20859.53,438097,438097,99.7,439559,0],["2018-03-13",435.43,20859.53,438097,438097,99.7,439559,0],["2018-03-14",435.44,20872.06,438306,438306,99.7,439559,0],["2018-03-15",435.45,20884.6,438515,438515,99.8,439559,0],["2018-03-16",435.52,20972.56,439979,439559,100,439559,0],["2018-03-17",435.55,21010.46,440610,439559,100,439559,0],["2018-03-18",435.59,21060.99,441450,439559,100,439559,0],["2018-03-19",435.59,21060.99,441450,439559,100,439559,0],["2018-03-20",435.56,21023.09,440820,439559,100,439559,0],["2018-03-21",435.5,20947.29,439559,439559,100,439559,0],["2018-03-22",435.42,20846.99,437888,437888,99.6,439559,0],["2018-03-23",435.41,20834.45,437679,437679,99.6,439559,0],["2018-03-24",435.46,20897.14,438724,438724,99.8,439559,0],["2018-03-25",435.49,20934.75,439350,439350,100,439559,0],["2018-03-26",435.47,20909.68,438932,438932,99.9,439559,0],["2018-03-27",435.56,21023.09,440820,439559,100,439559,0],["2018-03-28",435.88,21452.59,447614,439559,100,439559,0],["2018-03-29",435.77,21299.33,445263,439559,100,439559,0],["2018-03-30",435.54,20997.82,440399,439559,100,439559,0],["2018-03-31",435.44,20872.06,438306,438306,99.7,439559,0],["2018-04-01",435.48,20922.22,439141,439141,99.9,439559,0],["2018-04-02",435.47,20909.68,438932,438932,99.9,439559,0],["2018-04-03",435.45,20884.6,438515,438515,99.8,439559,0],["2018-04-04",435.46,20897.14,438724,438724,99.8,439559,0],["2018-04-05",435.38,20798.34,437055,437055,99.4,439559,0],["2018-04-06",435.42,20846.99,437888,437888,99.6,439559,0],["2018-04-07",435.66,21152.2,442929,439559,100,439559,0],["2018-04-08",435.56,21023.09,440820,439559,100,439559,0],["2018-04-09",435.54,20997.82,440399,439559,100,439559,0],["2018-04-10",435.54,20997.82,440399,439559,100,439559,0],["2018-04-11",435.48,20922.22,439141,439141,99.9,439559,0],["2018-04-12",435.41,20834.45,437679,437679,99.6,439559,0],["2018-04-13",435.44,20872.06,438306,438306,99.7,439559,0],["2018-04-14",435.57,21035.72,441030,439559,100,439559,0],["2018-04-15",435.51,20959.93,439769,439559,100,439559,0],["2018-04-16",435.42,20846.99,437888,437888,99.6,439559,0],["2018-04-17",435.34,20751.21,436225,436225,99.2,439559,0],["2018-04-18",435.41,20834.45,437679,437679,99.6,439559,0],["2018-04-19",435.4,20821.91,437470,437470,99.5,439559,0],["2018-04-20",435.33,20739.43,436017,436017,99.2,439559,0],["2018-04-21",435.31,20715.86,435602,435602,99.1,439559,0],["2018-04-22",435.37,20786.56,436848,436848,99.4,439559,0],["2018-04-23",435.32,20727.64,435809,435809,99.1,439559,0],["2018-04-24",435.28,20683.12,434981,434981,99,439559,0],["2018-04-25",435.26,20662.17,434568,434568,98.9,439559,0],["2018-04-26",435.26,20662.17,434568,434568,98.9,439559,0],["2018-04-27",435.25,20651.7,434362,434362,98.8,439559,0],["2018-04-28",435.22,20620.27,433742,433742,98.7,439559,0],["2018-04-29",435.19,20590.42,433124,433124,98.5,439559,0],["2018-04-30",435.15,20554.81,432302,432302,98.3,439559,0],["2018-05-01",435.11,20519.2,431480,431480,98.2,439559,0],["2018-05-02",435.09,20503.03,431069,431069,98.1,439559,0],["2018-05-03",435.13,20537.01,431891,431891,98.3,439559,0],["2018-05-04",435.25,20651.7,434362,434362,98.8,439559,0],["2018-05-06",435.42,20846.99,437888,437888,99.6,439559,0],["2018-05-07",435.42,20846.99,437888,437888,99.6,439559,0],["2018-05-08",435.4,20821.91,437470,437470,99.5,439559,0],["2018-05-09",435.38,20798.34,437055,437055,99.4,439559,0],["2018-05-10",435.37,20786.56,436848,436848,99.4,439559,0],["2018-05-11",435.33,20739.43,436017,436017,99.2,439559,0],["2018-05-12",435.33,20739.43,436017,436017,99.2,439559,0],["2018-05-13",435.32,20727.64,435809,435809,99.1,439559,0],["2018-05-14",435.29,20693.6,435188,435188,99,439559,0],["2018-05-15",435.28,20683.12,434981,434981,99,439559,0],["2018-05-16",435.28,20683.12,434981,434981,99,439559,0],["2018-05-17",435.26,20662.17,434568,434568,98.9,439559,0],["2018-05-18",435.24,20641.22,434155,434155,98.8,439559,0],["2018-05-19",435.2,20599.32,433330,433330,98.6,439559,0],["2018-05-20",435.21,20609.8,433536,433536,98.6,439559,0],["2018-05-21",435.23,20630.75,433949,433949,98.7,439559,0],["2018-05-22",435.21,20609.8,433536,433536,98.6,439559,0],["2018-05-23",435.2,20599.32,433330,433330,98.6,439559,0],["2018-05-24",435.17,20572.61,432713,432713,98.4,439559,0],["2018-05-25",435.16,20563.71,432507,432507,98.4,439559,0],["2018-05-26",435.16,20563.71,432507,432507,98.4,439559,0],["2018-05-27",435.15,20554.81,432302,432302,98.3,439559,0],["2018-05-28",435.12,20528.11,431685,431685,98.2,439559,0],["2018-05-29",435.08,20495.76,430865,430865,98,439559,0],["2018-05-30",435.02,20452.12,429636,429636,97.7,439559,0],["2018-05-31",434.95,20406.97,428206,428206,97.4,439559,0],["2018-06-01",434.93,20394.73,427798,427798,97.3,439559,0],["2018-06-02",434.9,20376.36,427186,427186,97.2,439559,0],["2018-06-03",434.92,20388.61,427594,427594,97.3,439559,0],["2018-06-04",434.96,20413.09,428410,428410,97.5,439559,0],["2018-06-05",435.06,20481.21,430455,430455,97.9,439559,0],["2018-06-06",435.06,20481.21,430455,430455,97.9,439559,0],["2018-06-07",435.04,20466.66,430046,430046,97.8,439559,0],["2018-06-08",435.01,20444.84,429431,429431,97.7,439559,0],["2018-06-09",434.97,20419.21,428614,428614,97.5,439559,0],["2018-06-10",434.92,20388.61,427594,427594,97.3,439559,0],["2018-06-11",434.86,20355.66,426372,426372,97,439559,0],["2018-06-12",434.83,20340.13,425761,425761,96.9,439559,0],["2018-06-13",434.8,20324.6,425151,425151,96.7,439559,0],["2018-06-14",434.75,20300.89,424136,424136,96.5,439559,0],["2018-06-15",434.69,20272.86,422919,422919,96.2,439559,0],["2018-06-16",434.64,20251.27,421906,421906,96,439559,0],["2018-06-17",434.6,20234,421096,421096,95.8,439559,0],["2018-06-18",434.56,20217.72,420287,420287,95.6,439559,0],["2018-06-19",434.51,20197.37,419276,419276,95.4,439559,0],["2018-06-20",434.48,20185.47,418671,418671,95.2,439559,0],["2018-06-21",434.47,20181.55,418469,418469,95.2,439559,0],["2018-06-22",434.42,20161.97,417460,417460,95,439559,0],["2018-06-23",434.37,20142.8,416453,416453,94.7,439559,0],["2018-06-24",434.26,20101.56,414239,414239,94.2,439559,0],["2018-06-25",434.24,20094.17,413838,413838,94.1,439559,0],["2018-06-26",434.19,20075.74,412833,412833,93.9,439559,0],["2018-06-27",434.15,20061.23,412031,412031,93.7,439559,0],["2018-06-28",434.1,20043.09,411028,411028,93.5,439559,0],["2018-06-29",434.03,20018.49,409626,409626,93.2,439559,0],["2018-06-30",433.97,19997.88,408425,408425,92.9,439559,0],["2018-07-01",433.93,19984.44,407625,407625,92.7,439559,0],["2018-07-02",433.91,19977.72,407226,407226,92.6,439559,0],["2018-07-03",433.87,19964.69,406427,406427,92.5,439559,0],["2018-07-04",433.82,19948.55,405429,405429,92.2,439559,0],["2018-07-05",433.77,19932.66,404432,404432,92,439559,0],["2018-07-06",433.74,19923.22,403834,403834,91.9,439559,0],["2018-07-07",433.71,19913.78,403237,403237,91.7,439559,0],["2018-07-08",433.65,19895.19,402043,402043,91.5,439559,0],["2018-07-09",433.6,19879.74,401048,401048,91.2,439559,0],["2018-07-10",433.56,19867.59,400253,400253,91.1,439559,0],["2018-07-11",433.52,19855.44,399459,399459,90.9,439559,0],["2018-07-12",433.54,19861.51,399856,399856,91,439559,0],["2018-07-13",433.71,19913.78,403237,403237,91.7,439559,0],["2018-07-14",433.66,19898.28,402242,402242,91.5,439559,0],["2018-07-15",433.62,19885.92,401446,401446,91.3,439559,0],["2018-07-16",433.58,19873.66,400651,400651,91.1,439559,0],["2018-07-17",433.53,19858.47,399657,399657,90.9,439559,0],["2018-07-18",433.47,19840.36,398466,398466,90.7,439559,0],["2018-07-19",433.41,19822.37,397276,397276,90.4,439559,0],["2018-07-20",433.35,19804.21,396088,396088,90.1,439559,0],["2018-07-21",433.29,19786.01,394900,394900,89.8,439559,0],["2018-07-22",433.24,19770.79,393911,393911,89.6,439559,0],["2018-07-23",433.21,19761.65,393318,393318,89.5,439559,0],["2018-07-24",433.14,19740.4,391936,391936,89.2,439559,0],["2018-07-25",433.07,19719.28,390554,390554,88.9,439559,0],["2018-07-26",433.01,19701.32,389372,389372,88.6,439559,0],["2018-07-27",432.95,19683.56,388190,388190,88.3,439559,0],["2018-07-28",432.9,19668.78,387206,387206,88.1,439559,0],["2018-07-29",432.85,19654.11,386223,386223,87.9,439559,0],["2018-07-30",432.82,19645.31,385634,385634,87.7,439559,0],["2018-07-31",432.79,19636.52,385044,385044,87.6,439559,0],["2018-08-01",432.72,19616.05,383671,383671,87.3,439559,0],["2018-08-02",432.64,19592.75,382103,382103,86.9,439559,0],["2018-08-03",432.57,19572.44,380732,380732,86.6,439559,0],["2018-08-04",432.5,19552.2,379362,379362,86.3,439559,0],["2018-08-05",432.43,19531.96,377994,377994,86,439559,0],["2018-08-06",432.38,19517.52,377018,377018,85.8,439559,0],["2018-08-07",432.31,19497.32,375652,375652,85.5,439559,0],["2018-08-08",432.26,19482.6,374678,374678,85.2,439559,0],["2018-08-09",432.22,19470.76,373899,373899,85.1,439559,0],["2018-08-10",432.23,19473.72,374094,374094,85.1,439559,0],["2018-08-11",432.27,19485.56,374873,374873,85.3,439559,0],["2018-08-12",432.35,19508.86,376433,376433,85.6,439559,0],["2018-08-13",432.34,19505.98,376238,376238,85.6,439559,0],["2018-08-14",432.35,19508.86,376433,376433,85.6,439559,0],["2018-08-15",432.32,19500.21,375847,375847,85.5,439559,0],["2018-08-16",432.3,19494.43,375457,375457,85.4,439559,0],["2018-08-17",432.26,19482.6,374678,374678,85.2,439559,0],["2018-08-18",432.23,19473.72,374094,374094,85.1,439559,0],["2018-08-19",432.27,19485.56,374873,374873,85.3,439559,0],["2018-08-20",432.29,19491.47,375262,375262,85.4,439559,0],["2018-08-21",432.26,19482.6,374678,374678,85.2,439559,0],["2018-08-22",432.21,19467.8,373704,373704,85,439559,0],["2018-08-23",432.15,19448.45,372537,372537,84.8,439559,0],["2018-08-24",432.08,19425.14,371176,371176,84.4,439559,0],["2018-08-25",432.04,19411.31,370400,370400,84.3,439559,0],["2018-08-26",431.99,19393.86,369429,369429,84,439559,0],["2018-08-27",431.93,19372.17,368266,368266,83.8,439559,0],["2018-08-28",431.87,19350.85,367105,367105,83.5,439559,0],["2018-08-29",431.83,19336.88,366331,366331,83.3,439559,0],["2018-08-30",431.78,19319.72,365364,365364,83.1,439559,0],["2018-08-31",431.74,19306.34,364592,364592,82.9,439559,0],["2018-09-01",431.69,19289.52,363627,363627,82.7,439559,0],["2018-09-02",431.63,19268.91,362471,362471,82.5,439559,0],["2018-09-03",431.59,19255,361700,361700,82.3,439559,0],["2018-09-04",431.61,19262.04,362085,362085,82.4,439559,0],["2018-09-05",431.61,19262.04,362085,362085,82.4,439559,0],["2018-09-06",431.59,19255,361700,361700,82.3,439559,0],["2018-09-07",431.65,19275.78,362856,362856,82.6,439559,0],["2018-09-08",432,19397.48,369623,369623,84.1,439559,0],["2018-09-09",432.3,19494.43,375457,375457,85.4,439559,0],["2018-09-10",432.28,19488.52,375068,375068,85.3,439559,0],["2018-09-11",432.27,19485.56,374873,374873,85.3,439559,0],["2018-09-12",432.26,19482.6,374678,374678,85.2,439559,0],["2018-09-13",432.24,19476.68,374289,374289,85.2,439559,0],["2018-09-14",432.22,19470.76,373899,373899,85.1,439559,0],["2018-09-15",432.31,19497.32,375652,375652,85.5,439559,0],["2018-09-16",432.31,19497.32,375652,375652,85.5,439559,0],["2018-09-17",432.28,19488.52,375068,375068,85.3,439559,0],["2018-09-18",432.26,19482.6,374678,374678,85.2,439559,0],["2018-09-19",432.23,19473.72,374094,374094,85.1,439559,0],["2018-09-20",432.19,19461.56,373315,373315,84.9,439559,0],["2018-09-21",432.22,19470.76,373899,373899,85.1,439559,0],["2018-09-22",433.94,19987.8,407825,407825,92.8,439559,0],["2018-09-23",435.38,20798.34,437055,437055,99.4,439559,0],["2018-09-24",435.54,20997.82,440399,439559,100,439559,0],["2018-09-25",435.56,21023.09,440820,439559,100,439559,0],["2018-09-26",435.68,21178.39,443351,439559,100,439559,0],["2018-09-27",435.61,21086.72,441872,439559,100,439559,0],["2018-09-28",435.49,20934.75,439350,439350,100,439559,0],["2018-09-29",435.47,20909.68,438932,438932,99.9,439559,0],["2018-09-30",435.48,20922.22,439141,439141,99.9,439559,0],["2018-10-01",435.47,20909.68,438932,438932,99.9,439559,0],["2018-10-02",435.44,20872.06,438306,438306,99.7,439559,0],["2018-10-03",435.44,20872.06,438306,438306,99.7,439559,0],["2018-10-04",435.47,20909.68,438932,438932,99.9,439559,0],["2018-10-05",435.41,20834.45,437679,437679,99.6,439559,0],["2018-10-06",435.39,20810.13,437263,437263,99.5,439559,0],["2018-10-07",435.34,20751.21,436225,436225,99.2,439559,0],["2018-10-08",435.35,20762.99,436432,436432,99.3,439559,0],["2018-10-09",435.61,21086.72,441872,439559,100,439559,0],["2018-10-10",435.83,21382.18,446543,439559,100,439559,0],["2018-10-11",435.5,20947.29,439559,439559,100,439559,0],["2018-10-12",435.48,20922.22,439141,439141,99.9,439559,0],["2018-10-13",435.8,21339.94,445901,439559,100,439559,0],["2018-10-14",436.08,21716.96,451931,439559,100,439559,0],["2018-10-15",436.03,21653.24,450847,439559,100,439559,0],["2018-10-16",436.14,21789.77,453237,439559,100,439559,0],["2018-10-17",435.88,21452.59,447614,439559,100,439559,0],["2018-10-18",435.67,21165.29,443140,439559,100,439559,0],["2018-10-19",435.59,21060.99,441450,439559,100,439559,0],["2018-10-20",435.71,21218.12,443987,439559,100,439559,0],["2018-10-21",435.59,21060.99,441450,439559,100,439559,0],["2018-10-22",435.49,20934.75,439350,439350,100,439559,0],["2018-10-23",435.53,20985.19,440189,439559,100,439559,0],["2018-10-24",435.64,21126.01,442506,439559,100,439559,0],["2018-10-25",436.07,21704.22,451714,439559,100,439559,0],["2018-10-26",435.73,21245.19,444412,439559,100,439559,0],["2018-10-27",435.55,21010.46,440610,439559,100,439559,0],["2018-10-28",435.47,20909.68,438932,438932,99.9,439559,0],["2018-10-29",435.44,20872.06,438306,438306,99.7,439559,0],["2018-10-30",435.4,20821.91,437470,437470,99.5,439559,0],["2018-10-31",435.58,21048.36,441240,439559,100,439559,0],["2018-11-01",435.76,21285.79,445050,439559,100,439559,0],["2018-11-02",435.58,21048.36,441240,439559,100,439559,0],["2018-11-03",435.49,20934.75,439350,439350,100,439559,0],["2018-11-04",435.62,21099.81,442083,439559,100,439559,0],["2018-11-05",435.59,21060.99,441450,439559,100,439559,0],["2018-11-06",435.58,21048.36,441240,439559,100,439559,0],["2018-11-07",435.62,21099.81,442083,439559,100,439559,0],["2018-11-08",435.54,20997.82,440399,439559,100,439559,0],["2018-11-09",435.51,20959.93,439769,439559,100,439559,0],["2018-11-10",435.37,20786.56,436848,436848,99.4,439559,0],["2018-11-11",435.34,20751.21,436225,436225,99.2,439559,0],["2018-11-12",435.53,20985.19,440189,439559,100,439559,0],["2018-11-13",435.53,20985.19,440189,439559,100,439559,0],["2018-11-14",435.48,20922.22,439141,439141,99.9,439559,0],["2018-11-15",435.45,20884.6,438515,438515,99.8,439559,0],["2018-11-16",435.45,20884.6,438515,438515,99.8,439559,0],["2018-11-17",435.44,20872.06,438306,438306,99.7,439559,0],["2018-11-18",435.49,20934.75,439350,439350,100,439559,0],["2018-11-19",435.48,20922.22,439141,439141,99.9,439559,0],["2018-11-20",435.48,20922.22,439141,439141,99.9,439559,0],["2018-11-21",435.49,20934.75,439350,439350,100,439559,0],["2018-11-22",435.51,20959.93,439769,439559,100,439559,0],["2018-11-23",435.52,20972.56,439979,439559,100,439559,0],["2018-11-24",435.55,21010.46,440610,439559,100,439559,0],["2018-11-25",435.61,21086.72,441872,439559,100,439559,0],["2018-11-26",435.58,21048.36,441240,439559,100,439559,0],["2018-11-27",435.53,20985.19,440189,439559,100,439559,0],["2018-11-28",435.5,20947.29,439559,439559,100,439559,0],["2018-11-29",435.52,20972.56,439979,439559,100,439559,0],["2018-11-30",435.56,21023.09,440820,439559,100,439559,0],["2018-12-01",435.59,21060.99,441450,439559,100,439559,0],["2018-12-02",435.52,20972.56,439979,439559,100,439559,0],["2018-12-03",435.46,20897.14,438724,438724,99.8,439559,0],["2018-12-04",435.43,20859.53,438097,438097,99.7,439559,0],["2018-12-05",435.4,20821.91,437470,437470,99.5,439559,0],["2018-12-06",435.39,20810.13,437263,437263,99.5,439559,0],["2018-12-07",435.43,20859.53,438097,438097,99.7,439559,0],["2018-12-08",435.56,21023.09,440820,439559,100,439559,0],["2018-12-09",435.55,21010.46,440610,439559,100,439559,0],["2018-12-10",435.43,20859.53,438097,438097,99.7,439559,0],["2018-12-11",435.39,20810.13,437263,437263,99.5,439559,0],["2018-12-12",435.4,20821.91,437470,437470,99.5,439559,0],["2018-12-13",435.47,20909.68,438932,438932,99.9,439559,0],["2018-12-14",435.64,21126.01,442506,439559,100,439559,0],["2018-12-15",435.51,20959.93,439769,439559,100,439559,0],["2018-12-16",435.4,20821.91,437470,437470,99.5,439559,0],["2018-12-17",435.4,20821.91,437470,437470,99.5,439559,0],["2018-12-18",435.4,20821.91,437470,437470,99.5,439559,0],["2018-12-19",435.4,20821.91,437470,437470,99.5,439559,0],["2018-12-20",435.47,20909.68,438932,438932,99.9,439559,0],["2018-12-21",435.39,20810.13,437263,437263,99.5,439559,0],["2018-12-22",435.37,20786.56,436848,436848,99.4,439559,0],["2018-12-23",435.44,20872.06,438306,438306,99.7,439559,0],["2018-12-24",435.41,20834.45,437679,437679,99.6,439559,0],["2018-12-25",435.43,20859.53,438097,438097,99.7,439559,0],["2018-12-26",435.52,20972.56,439979,439559,100,439559,0],["2018-12-27",436.23,21893.79,455202,439559,100,439559,0],["2018-12-28",435.89,21466.67,447828,439559,100,439559,0],["2018-12-29",435.61,21086.72,441872,439559,100,439559,0],["2018-12-30",435.43,20859.53,438097,438097,99.7,439559,0],["2018-12-31",435.48,20922.22,439141,439141,99.9,439559,0],["2019-01-01",435.65,21139.1,442717,439559,100,439559,0],["2019-01-02",435.74,21258.72,444625,439559,100,439559,0],["2019-01-03",435.85,21410.34,446971,439559,100,439559,0],["2019-01-04",435.7,21204.58,443774,439559,100,439559,0],["2019-01-05",435.58,21048.36,441240,439559,100,439559,0],["2019-01-06",435.51,20959.93,439769,439559,100,439559,0],["2019-01-07",435.53,20985.19,440189,439559,100,439559,0],["2019-01-08",435.54,20997.82,440399,439559,100,439559,0],["2019-01-09",435.5,20947.29,439559,439559,100,439559,0],["2019-01-10",435.44,20872.06,438306,438306,99.7,439559,0],["2019-01-11",435.44,20872.06,438306,438306,99.7,439559,0],["2019-01-12",435.53,20985.19,440189,439559,100,439559,0],["2019-01-13",435.55,21010.46,440610,439559,100,439559,0],["2019-01-14",435.51,20959.93,439769,439559,100,439559,0],["2019-01-15",435.47,20909.68,438932,438932,99.9,439559,0],["2019-01-16",435.42,20846.99,437888,437888,99.6,439559,0],["2019-01-17",435.43,20859.53,438097,438097,99.7,439559,0],["2019-01-18",435.42,20846.99,437888,437888,99.6,439559,0],["2019-01-19",435.53,20985.19,440189,439559,100,439559,0],["2019-01-20",435.37,20786.56,436848,436848,99.4,439559,0],["2019-01-21",435.29,20693.6,435188,435188,99,439559,0],["2019-01-22",435.41,20834.45,437679,437679,99.6,439559,0],["2019-01-23",435.52,20972.56,439979,439559,100,439559,0],["2019-01-24",435.54,20997.82,440399,439559,100,439559,0],["2019-01-25",435.57,21035.72,441030,439559,100,439559,0],["2019-01-26",435.55,21010.46,440610,439559,100,439559,0],["2019-01-27",435.52,20972.56,439979,439559,100,439559,0],["2019-01-28",435.55,21010.46,440610,439559,100,439559,0],["2019-01-29",435.49,20934.75,439350,439350,100,439559,0],["2019-01-30",435.45,20884.6,438515,438515,99.8,439559,0],["2019-01-31",435.42,20846.99,437888,437888,99.6,439559,0],["2019-02-01",435.43,20859.53,438097,438097,99.7,439559,0],["2019-02-02",435.42,20846.99,437888,437888,99.6,439559,0],["2019-02-03",435.39,20810.13,437263,437263,99.5,439559,0],["2019-02-04",435.39,20810.13,437263,437263,99.5,439559,0],["2019-02-05",435.39,20810.13,437263,437263,99.5,439559,0],["2019-02-06",435.38,20798.34,437055,437055,99.4,439559,0],["2019-02-07",435.49,20934.75,439350,439350,100,439559,0],["2019-02-08",435.46,20897.14,438724,438724,99.8,439559,0],["2019-02-09",435.41,20834.45,437679,437679,99.6,439559,0],["2019-02-10",435.41,20834.45,437679,437679,99.6,439559,0],["2019-02-11",435.44,20872.06,438306,438306,99.7,439559,0],["2019-02-12",435.54,20997.82,440399,439559,100,439559,0],["2019-02-13",435.47,20909.68,438932,438932,99.9,439559,0],["2019-02-14",435.44,20872.06,438306,438306,99.7,439559,0],["2019-02-15",435.5,20947.29,439559,439559,100,439559,0],["2019-02-16",435.47,20909.68,438932,438932,99.9,439559,0],["2019-02-17",435.47,20909.68,438932,438932,99.9,439559,0],["2019-02-18",435.46,20897.14,438724,438724,99.8,439559,0],["2019-02-19",435.44,20872.06,438306,438306,99.7,439559,0],["2019-02-20",435.49,20934.75,439350,439350,100,439559,0],["2019-02-21",435.49,20934.75,439350,439350,100,439559,0],["2019-02-22",435.49,20934.75,439350,439350,100,439559,0],["2019-02-23",435.51,20959.93,439769,439559,100,439559,0],["2019-02-24",435.51,20959.93,439769,439559,100,439559,0],["2019-02-25",435.46,20897.14,438724,438724,99.8,439559,0],["2019-02-26",435.45,20884.6,438515,438515,99.8,439559,0],["2019-02-27",435.47,20909.68,438932,438932,99.9,439559,0],["2019-02-28",435.46,20897.14,438724,438724,99.8,439559,0],["2019-03-01",435.41,20834.45,437679,437679,99.6,439559,0],["2019-03-02",435.4,20821.91,437470,437470,99.5,439559,0],["2019-03-03",435.47,20909.68,438932,438932,99.9,439559,0],["2019-03-04",435.41,20834.45,437679,437679,99.6,439559,0],["2019-03-05",435.35,20762.99,436432,436432,99.3,439559,0],["2019-03-06",435.32,20727.64,435809,435809,99.1,439559,0],["2019-03-07",435.32,20727.64,435809,435809,99.1,439559,0],["2019-03-08",435.35,20762.99,436432,436432,99.3,439559,0],["2019-03-09",435.45,20884.6,438515,438515,99.8,439559,0],["2019-03-10",435.55,21010.46,440610,439559,100,439559,0],["2019-03-11",435.56,21023.09,440820,439559,100,439559,0],["2019-03-12",435.47,20909.68,438932,438932,99.9,439559,0],["2019-03-13",435.56,21023.09,440820,439559,100,439559,0],["2019-03-14",435.69,21191.48,443563,439559,100,439559,0],["2019-03-15",435.57,21035.72,441030,439559,100,439559,0],["2019-03-16",435.51,20959.93,439769,439559,100,439559,0],["2019-03-17",435.49,20934.75,439350,439350,100,439559,0],["2019-03-18",435.48,20922.22,439141,439141,99.9,439559,0],["2019-03-19",435.47,20909.68,438932,438932,99.9,439559,0],["2019-03-20",435.47,20909.68,438932,438932,99.9,439559,0],["2019-03-21",435.46,20897.14,438724,438724,99.8,439559,0],["2019-03-22",435.44,20872.06,438306,438306,99.7,439559,0],["2019-03-23",435.39,20810.13,437263,437263,99.5,439559,0],["2019-03-24",435.4,20821.91,437470,437470,99.5,439559,0],["2019-03-25",435.51,20959.93,439769,439559,100,439559,0],["2019-03-26",435.54,20997.82,440399,439559,100,439559,0],["2019-03-27",435.52,20972.56,439979,439559,100,439559,0],["2019-03-28",435.49,20934.75,439350,439350,100,439559,0],["2019-03-29",435.48,20922.22,439141,439141,99.9,439559,0],["2019-03-30",435.57,21035.72,441030,439559,100,439559,0],["2019-03-31",435.53,20985.19,440189,439559,100,439559,0],["2019-04-01",435.48,20922.22,439141,439141,99.9,439559,0],["2019-04-02",435.46,20897.14,438724,438724,99.8,439559,0],["2019-04-03",435.44,20872.06,438306,438306,99.7,439559,0],["2019-04-04",435.47,20909.68,438932,438932,99.9,439559,0],["2019-04-05",435.49,20934.75,439350,439350,100,439559,0],["2019-04-06",435.56,21023.09,440820,439559,100,439559,0],["2019-04-07",435.59,21060.99,441450,439559,100,439559,0],["2019-04-08",435.51,20959.93,439769,439559,100,439559,0],["2019-04-09",435.41,20834.45,437679,437679,99.6,439559,0],["2019-04-10",435.33,20739.43,436017,436017,99.2,439559,0],["2019-04-11",435.37,20786.56,436848,436848,99.4,439559,0],["2019-04-12",435.37,20786.56,436848,436848,99.4,439559,0],["2019-04-13",435.7,21204.58,443774,439559,100,439559,0],["2019-04-14",435.93,21521.02,448688,439559,100,439559,0],["2019-04-15",435.57,21035.72,441030,439559,100,439559,0],["2019-04-16",435.48,20922.22,439141,439141,99.9,439559,0],["2019-04-17",435.44,20872.06,438306,438306,99.7,439559,0],["2019-04-18",435.64,21126.01,442506,439559,100,439559,0],["2019-04-19",435.63,21112.91,442294,439559,100,439559,0],["2019-04-20",435.51,20959.93,439769,439559,100,439559,0],["2019-04-21",435.44,20872.06,438306,438306,99.7,439559,0],["2019-04-22",435.4,20821.91,437470,437470,99.5,439559,0],["2019-04-23",435.38,20798.34,437055,437055,99.4,439559,0],["2019-04-24",436.11,21754.28,452583,439559,100,439559,0],["2019-04-25",436.15,21801.6,453455,439559,100,439559,0],["2019-04-26",435.75,21272.26,444837,439559,100,439559,0],["2019-04-27",435.54,20997.82,440399,439559,100,439559,0],["2019-04-28",435.46,20897.14,438724,438724,99.8,439559,0],["2019-04-29",435.42,20846.99,437888,437888,99.6,439559,0],["2019-04-30",435.42,20846.99,437888,437888,99.6,439559,0],["2019-05-01",435.48,20922.22,439141,439141,99.9,439559,0],["2019-05-02",436,21615,450197,439559,100,439559,0],["2019-05-03",435.71,21218.12,443987,439559,100,439559,0],["2019-05-04",435.5,20947.29,439559,439559,100,439559,0],["2019-05-05",435.45,20884.6,438515,438515,99.8,439559,0],["2019-05-06",435.47,20909.68,438932,438932,99.9,439559,0],["2019-05-07",435.5,20947.29,439559,439559,100,439559,0],["2019-05-08",435.73,21245.19,444412,439559,100,439559,0],["2019-05-09",435.9,21480.75,448042,439559,100,439559,0],["2019-05-10",435.64,21126.01,442506,439559,100,439559,0],["2019-05-11",435.75,21272.26,444837,439559,100,439559,0],["2019-05-12",435.77,21299.33,445263,439559,100,439559,0],["2019-05-13",435.56,21023.09,440820,439559,100,439559,0],["2019-05-14",435.46,20897.14,438724,438724,99.8,439559,0],["2019-05-15",435.46,20897.14,438724,438724,99.8,439559,0],["2019-05-16",435.47,20909.68,438932,438932,99.9,439559,0],["2019-05-17",435.45,20884.6,438515,438515,99.8,439559,0],["2019-05-18",435.64,21126.01,442506,439559,100,439559,0],["2019-05-19",436.18,21837.09,454109,439559,100,439559,0],["2019-05-20",435.77,21299.33,445263,439559,100,439559,0],["2019-05-21",435.46,20897.14,438724,438724,99.8,439559,0],["2019-05-22",435.39,20810.13,437263,437263,99.5,439559,0],["2019-05-23",435.4,20821.91,437470,437470,99.5,439559,0],["2019-05-24",435.44,20872.06,438306,438306,99.7,439559,0],["2019-05-25",435.49,20934.75,439350,439350,100,439559,0],["2019-05-26",435.52,20972.56,439979,439559,100,439559,0],["2019-05-27",435.53,20985.19,440189,439559,100,439559,0],["2019-05-28",435.53,20985.19,440189,439559,100,439559,0],["2019-05-29",435.54,20997.82,440399,439559,100,439559,0],["2019-05-30",435.62,21099.81,442083,439559,100,439559,0],["2019-05-31",435.44,20872.06,438306,438306,99.7,439559,0],["2019-06-01",435.39,20810.13,437263,437263,99.5,439559,0],["2019-06-02",435.48,20922.22,439141,439141,99.9,439559,0],["2019-06-03",435.5,20947.29,439559,439559,100,439559,0],["2019-06-04",435.5,20947.29,439559,439559,100,439559,0],["2019-06-05",435.5,20947.29,439559,439559,100,439559,0],["2019-06-06",435.53,20985.19,440189,439559,100,439559,0],["2019-06-07",435.53,20985.19,440189,439559,100,439559,0],["2019-06-08",435.5,20947.29,439559,439559,100,439559,0],["2019-06-09",435.52,20972.56,439979,439559,100,439559,0],["2019-06-10",435.61,21086.72,441872,439559,100,439559,0],["2019-06-11",435.44,20872.06,438306,438306,99.7,439559,0],["2019-06-12",435.46,20897.14,438724,438724,99.8,439559,0],["2019-06-13",435.48,20922.22,439141,439141,99.9,439559,0],["2019-06-14",435.39,20810.13,437263,437263,99.5,439559,0],["2019-06-15",435.33,20739.43,436017,436017,99.2,439559,0],["2019-06-16",435.76,21285.79,445050,439559,100,439559,0],["2019-06-17",435.86,21424.42,447185,439559,100,439559,0],["2019-06-18",435.58,21048.36,441240,439559,100,439559,0],["2019-06-19",435.47,20909.68,438932,438932,99.9,439559,0],["2019-06-20",435.46,20897.14,438724,438724,99.8,439559,0],["2019-06-21",435.44,20872.06,438306,438306,99.7,439559,0],["2019-06-22",435.44,20872.06,438306,438306,99.7,439559,0],["2019-06-23",435.47,20909.68,438932,438932,99.9,439559,0],["2019-06-24",435.76,21285.79,445050,439559,100,439559,0],["2019-06-25",435.61,21086.72,441872,439559,100,439559,0],["2019-06-26",435.51,20959.93,439769,439559,100,439559,0],["2019-06-27",435.52,20972.56,439979,439559,100,439559,0],["2019-06-28",435.51,20959.93,439769,439559,100,439559,0],["2019-06-29",435.52,20972.56,439979,439559,100,439559,0],["2019-06-30",435.51,20959.93,439769,439559,100,439559,0],["2019-07-01",435.47,20909.68,438932,438932,99.9,439559,0],["2019-07-02",435.48,20922.22,439141,439141,99.9,439559,0],["2019-07-03",435.5,20947.29,439559,439559,100,439559,0],["2019-07-04",435.47,20909.68,438932,438932,99.9,439559,0],["2019-07-05",435.45,20884.6,438515,438515,99.8,439559,0],["2019-07-06",435.46,20897.14,438724,438724,99.8,439559,0],["2019-07-07",435.45,20884.6,438515,438515,99.8,439559,0],["2019-07-08",435.44,20872.06,438306,438306,99.7,439559,0],["2019-07-09",435.41,20834.45,437679,437679,99.6,439559,0],["2019-07-10",435.43,20859.53,438097,438097,99.7,439559,0],["2019-07-11",435.47,20909.68,438932,438932,99.9,439559,0],["2019-07-12",435.45,20884.6,438515,438515,99.8,439559,0],["2019-07-13",435.43,20859.53,438097,438097,99.7,439559,0],["2019-07-14",435.4,20821.91,437470,437470,99.5,439559,0],["2019-07-15",435.33,20739.43,436017,436017,99.2,439559,0],["2019-07-16",435.27,20672.65,434775,434775,98.9,439559,0],["2019-07-17",435.23,20630.75,433949,433949,98.7,439559,0],["2019-07-18",435.18,20581.52,432918,432918,98.5,439559,0],["2019-07-19",435.14,20545.91,432096,432096,98.3,439559,0],["2019-07-20",435.11,20519.2,431480,431480,98.2,439559,0],["2019-07-21",435.09,20503.03,431069,431069,98.1,439559,0],["2019-07-22",435.09,20503.03,431069,431069,98.1,439559,0],["2019-07-23",435.05,20473.94,430250,430250,97.9,439559,0],["2019-07-24",434.97,20419.21,428614,428614,97.5,439559,0],["2019-07-25",434.92,20388.61,427594,427594,97.3,439559,0],["2019-07-26",434.87,20360.84,426575,426575,97,439559,0],["2019-07-27",434.82,20334.96,425558,425558,96.8,439559,0],["2019-07-28",434.76,20305.63,424339,424339,96.5,439559,0],["2019-07-29",434.73,20291.41,423730,423730,96.4,439559,0],["2019-07-30",434.71,20281.92,423324,423324,96.3,439559,0],["2019-07-31",434.67,20264.23,422514,422514,96.1,439559,0],["2019-08-01",434.63,20246.95,421703,421703,95.9,439559,0],["2019-08-02",434.59,20229.93,420894,420894,95.8,439559,0],["2019-08-03",434.58,20225.86,420691,420691,95.7,439559,0],["2019-08-04",434.66,20259.91,422311,422311,96.1,439559,0],["2019-08-05",434.69,20272.86,422919,422919,96.2,439559,0],["2019-08-06",434.65,20255.59,422109,422109,96,439559,0],["2019-08-07",434.61,20238.32,421298,421298,95.8,439559,0],["2019-08-08",434.56,20217.72,420287,420287,95.6,439559,0],["2019-08-09",434.51,20197.37,419276,419276,95.4,439559,0],["2019-08-10",434.47,20181.55,418469,418469,95.2,439559,0],["2019-08-11",434.42,20161.97,417460,417460,95,439559,0],["2019-08-12",434.37,20142.8,416453,416453,94.7,439559,0],["2019-08-13",434.34,20131.47,415849,415849,94.6,439559,0],["2019-08-14",434.32,20123.91,415446,415446,94.5,439559,0],["2019-08-15",434.28,20108.96,414641,414641,94.3,439559,0],["2019-08-16",434.22,20086.77,413436,413436,94.1,439559,0],["2019-08-17",434.17,20068.49,412432,412432,93.8,439559,0],["2019-08-18",434.11,20046.71,411228,411228,93.6,439559,0],["2019-08-19",434.07,20032.55,410427,410427,93.4,439559,0],["2019-08-20",434.04,20022.01,409826,409826,93.2,439559,0],["2019-08-21",433.98,20001.23,408625,408625,93,439559,0],["2019-08-22",433.92,19981.08,407426,407426,92.7,439559,0],["2019-08-23",433.88,19967.91,406626,406626,92.5,439559,0],["2019-08-24",433.83,19951.78,405629,405629,92.3,439559,0],["2019-08-25",433.8,19942.1,405030,405030,92.1,439559,0],["2019-08-26",433.71,19913.78,403237,403237,91.7,439559,0],["2019-08-27",433.72,19916.93,403436,403436,91.8,439559,0],["2019-08-28",433.71,19913.78,403237,403237,91.7,439559,0],["2019-08-29",433.66,19898.28,402242,402242,91.5,439559,0],["2019-08-30",433.62,19885.92,401446,401446,91.3,439559,0],["2019-08-31",433.69,19907.54,402839,402839,91.6,439559,0],["2019-09-01",433.73,19920.07,403635,403635,91.8,439559,0],["2019-09-02",433.7,19910.63,403038,403038,91.7,439559,0],["2019-09-03",433.66,19898.28,402242,402242,91.5,439559,0],["2019-09-04",433.62,19885.92,401446,401446,91.3,439559,0],["2019-09-05",433.58,19873.66,400651,400651,91.1,439559,0],["2019-09-06",433.53,19858.47,399657,399657,90.9,439559,0],["2019-09-07",433.48,19843.36,398665,398665,90.7,439559,0],["2019-09-08",433.43,19828.36,397673,397673,90.5,439559,0],["2019-09-09",433.36,19807.24,396286,396286,90.2,439559,0],["2019-09-10",433.32,19795.12,395493,395493,90,439559,0],["2019-09-11",433.27,19779.92,394504,394504,89.7,439559,0],["2019-09-12",433.23,19767.74,393713,393713,89.6,439559,0],["2019-09-13",433.21,19761.65,393318,393318,89.5,439559,0],["2019-09-14",433.17,19749.51,392528,392528,89.3,439559,0],["2019-09-15",433.13,19737.37,391738,391738,89.1,439559,0],["2019-09-16",433.09,19725.27,390949,390949,88.9,439559,0],["2019-09-17",433.05,19713.3,390160,390160,88.8,439559,0],["2019-09-18",433.01,19701.32,389372,389372,88.6,439559,0],["2019-09-19",432.98,19692.42,388781,388781,88.4,439559,0],["2019-09-20",432.93,19677.65,387797,387797,88.2,439559,0],["2019-09-21",432.91,19671.74,387403,387403,88.1,439559,0],["2019-09-22",432.86,19657.05,386420,386420,87.9,439559,0],["2019-09-23",432.83,19648.24,385830,385830,87.8,439559,0],["2019-09-24",432.79,19636.52,385044,385044,87.6,439559,0],["2019-09-25",432.75,19624.82,384259,384259,87.4,439559,0],["2019-09-26",432.73,19618.97,383867,383867,87.3,439559,0],["2019-09-27",432.67,19601.48,382691,382691,87.1,439559,0],["2019-09-28",432.63,19589.85,381907,381907,86.9,439559,0],["2019-09-29",432.6,19581.12,381319,381319,86.8,439559,0],["2019-09-30",432.56,19569.55,380536,380536,86.6,439559,0],["2019-10-01",432.51,19555.09,379558,379558,86.3,439559,0],["2019-10-02",432.48,19546.41,378971,378971,86.2,439559,0],["2019-10-03",432.46,19540.63,378580,378580,86.1,439559,0],["2019-10-04",432.44,19534.85,378190,378190,86,439559,0],["2019-10-05",432.39,19520.41,377213,377213,85.8,439559,0],["2019-10-06",432.37,19514.63,376823,376823,85.7,439559,0],["2019-10-07",432.35,19508.86,376433,376433,85.6,439559,0],["2019-10-08",432.25,19479.64,374483,374483,85.2,439559,0],["2019-10-09",432.17,19455.01,372926,372926,84.8,439559,0],["2019-10-10",432.14,19445.17,372343,372343,84.7,439559,0],["2019-10-11",432.35,19508.86,376433,376433,85.6,439559,0],["2019-10-12",432.21,19467.8,373704,373704,85,439559,0],["2019-10-13",432.16,19451.73,372732,372732,84.8,439559,0],["2019-10-14",432.13,19441.89,372148,372148,84.7,439559,0],["2019-10-15",432.12,19438.62,371954,371954,84.6,439559,0],["2019-10-16",432.16,19451.73,372732,372732,84.8,439559,0],["2019-10-17",432.06,19418.23,370788,370788,84.4,439559,0],["2019-10-18",432.02,19404.39,370011,370011,84.2,439559,0],["2019-10-19",431.99,19393.86,369429,369429,84,439559,0],["2019-10-20",431.96,19383.02,368848,368848,83.9,439559,0],["2019-10-21",432.18,19458.28,373121,373121,84.9,439559,0],["2019-10-22",432.23,19473.72,374094,374094,85.1,439559,0],["2019-10-23",432.17,19455.01,372926,372926,84.8,439559,0],["2019-10-24",432.18,19458.28,373121,373121,84.9,439559,0],["2019-10-25",432.47,19543.52,378776,378776,86.2,439559,0],["2019-10-26",432.51,19555.09,379558,379558,86.3,439559,0],["2019-10-27",432.46,19540.63,378580,378580,86.1,439559,0],["2019-10-28",432.47,19543.52,378776,378776,86.2,439559,0],["2019-10-29",432.5,19552.2,379362,379362,86.3,439559,0],["2019-10-30",432.66,19598.57,382495,382495,87,439559,0],["2019-10-31",432.69,19607.3,383083,383083,87.2,439559,0],["2019-11-01",432.63,19589.85,381907,381907,86.9,439559,0],["2019-11-02",432.64,19592.75,382103,382103,86.9,439559,0],["2019-11-03",432.6,19581.12,381319,381319,86.8,439559,0],["2019-11-04",432.57,19572.44,380732,380732,86.6,439559,0],["2019-11-05",432.6,19581.12,381319,381319,86.8,439559,0],["2019-11-06",432.58,19575.34,380927,380927,86.7,439559,0],["2019-11-07",432.71,19613.13,383475,383475,87.2,439559,0],["2019-11-08",432.72,19616.05,383671,383671,87.3,439559,0],["2019-11-09",432.68,19604.39,382887,382887,87.1,439559,0],["2019-11-10",432.66,19598.57,382495,382495,87,439559,0],["2019-11-11",432.77,19630.67,384652,384652,87.5,439559,0],["2019-11-12",432.7,19610.2,383278,383278,87.2,439559,0],["2019-11-13",432.58,19575.34,380927,380927,86.7,439559,0],["2019-11-14",432.6,19581.12,381319,381319,86.8,439559,0],["2019-11-15",432.58,19575.34,380927,380927,86.7,439559,0],["2019-11-16",432.56,19569.55,380536,380536,86.6,439559,0],["2019-11-17",432.55,19566.66,380340,380340,86.5,439559,0],["2019-11-18",432.54,19563.77,380145,380145,86.5,439559,0],["2019-11-19",432.51,19555.09,379558,379558,86.3,439559,0],["2019-11-20",432.48,19546.41,378971,378971,86.2,439559,0],["2019-11-21",432.49,19549.3,379167,379167,86.3,439559,0],["2019-11-22",432.61,19584.03,381515,381515,86.8,439559,0],["2019-11-23",432.61,19584.03,381515,381515,86.8,439559,0],["2019-11-24",432.58,19575.34,380927,380927,86.7,439559,0],["2019-11-25",432.56,19569.55,380536,380536,86.6,439559,0],["2019-11-26",432.55,19566.66,380340,380340,86.5,439559,0],["2019-11-27",432.58,19575.34,380927,380927,86.7,439559,0],["2019-11-28",432.6,19581.12,381319,381319,86.8,439559,0],["2019-11-29",432.63,19589.85,381907,381907,86.9,439559,0],["2019-11-30",432.74,19621.9,384063,384063,87.4,439559,0],["2019-12-01",432.81,19642.37,385437,385437,87.7,439559,0],["2019-12-02",432.78,19633.59,384848,384848,87.6,439559,0],["2019-12-03",432.74,19621.9,384063,384063,87.4,439559,0],["2019-12-04",432.75,19624.82,384259,384259,87.4,439559,0],["2019-12-05",432.72,19616.05,383671,383671,87.3,439559,0],["2019-12-06",432.75,19624.82,384259,384259,87.4,439559,0],["2019-12-07",432.71,19613.13,383475,383475,87.2,439559,0],["2019-12-08",432.64,19592.75,382103,382103,86.9,439559,0],["2019-12-09",432.68,19604.39,382887,382887,87.1,439559,0],["2019-12-10",432.74,19621.9,384063,384063,87.4,439559,0],["2019-12-11",432.72,19616.05,383671,383671,87.3,439559,0],["2019-12-12",432.69,19607.3,383083,383083,87.2,439559,0],["2019-12-13",432.68,19604.39,382887,382887,87.1,439559,0],["2019-12-14",432.68,19604.39,382887,382887,87.1,439559,0],["2019-12-15",432.66,19598.57,382495,382495,87,439559,0],["2019-12-16",432.7,19610.2,383278,383278,87.2,439559,0],["2019-12-17",432.65,19595.66,382299,382299,87,439559,0],["2019-12-18",432.58,19575.34,380927,380927,86.7,439559,0],["2019-12-19",432.55,19566.66,380340,380340,86.5,439559,0],["2019-12-20",432.53,19560.87,379949,379949,86.4,439559,0],["2019-12-21",432.53,19560.87,379949,379949,86.4,439559,0],["2019-12-22",432.52,19557.98,379753,379753,86.4,439559,0],["2019-12-23",432.5,19552.2,379362,379362,86.3,439559,0],["2019-12-24",432.48,19546.41,378971,378971,86.2,439559,0],["2019-12-25",432.46,19540.63,378580,378580,86.1,439559,0],["2019-12-26",432.45,19537.74,378385,378385,86.1,439559,0],["2019-12-27",432.45,19537.74,378385,378385,86.1,439559,0],["2019-12-28",432.46,19540.63,378580,378580,86.1,439559,0],["2019-12-29",432.59,19578.23,381123,381123,86.7,439559,0],["2019-12-30",432.58,19575.34,380927,380927,86.7,439559,0],["2019-12-31",432.57,19572.44,380732,380732,86.6,439559,0],["2020-01-01",432.52,19557.98,379753,379753,86.4,439559,0],["2020-01-02",432.52,19557.98,379753,379753,86.4,439559,0],["2020-01-03",432.55,19566.66,380340,380340,86.5,439559,0],["2020-01-04",432.52,19557.98,379753,379753,86.4,439559,0],["2020-01-05",432.49,19549.3,379167,379167,86.3,439559,0],["2020-01-06",432.5,19552.2,379362,379362,86.3,439559,0],["2020-01-07",432.48,19546.41,378971,378971,86.2,439559,0],["2020-01-08",432.43,19531.96,377994,377994,86,439559,0],["2020-01-09",432.41,19526.18,377603,377603,85.9,439559,0],["2020-01-10",432.42,19529.07,377799,377799,85.9,439559,0],["2020-01-11",432.69,19607.3,383083,383083,87.2,439559,0],["2020-01-12",432.71,19613.13,383475,383475,87.2,439559,0],["2020-01-13",432.73,19618.97,383867,383867,87.3,439559,0],["2020-01-14",432.75,19624.82,384259,384259,87.4,439559,0],["2020-01-15",432.76,19627.75,384456,384456,87.5,439559,0],["2020-01-16",432.94,19680.6,387993,387993,88.3,439559,0],["2020-01-17",433.11,19731.3,391343,391343,89,439559,0],["2020-01-18",433.24,19770.79,393911,393911,89.6,439559,0],["2020-01-19",433.23,19767.74,393713,393713,89.6,439559,0],["2020-01-20",433.23,19767.74,393713,393713,89.6,439559,0],["2020-01-21",433.21,19761.65,393318,393318,89.5,439559,0],["2020-01-22",433.24,19770.79,393911,393911,89.6,439559,0],["2020-01-23",433.34,19801.18,395889,395889,90.1,439559,0],["2020-01-24",433.35,19804.21,396088,396088,90.1,439559,0],["2020-01-25",433.33,19798.15,395691,395691,90,439559,0],["2020-01-26",433.36,19807.24,396286,396286,90.2,439559,0],["2020-01-27",433.37,19810.27,396484,396484,90.2,439559,0],["2020-01-28",433.4,19819.37,397078,397078,90.3,439559,0],["2020-01-29",433.52,19855.44,399459,399459,90.9,439559,0],["2020-01-30",433.5,19849.36,399061,399061,90.8,439559,0],["2020-01-31",433.5,19849.36,399061,399061,90.8,439559,0],["2020-02-01",433.49,19846.36,398863,398863,90.7,439559,0],["2020-02-02",433.47,19840.36,398466,398466,90.7,439559,0],["2020-02-03",433.47,19840.36,398466,398466,90.7,439559,0],["2020-02-04",433.55,19864.55,400055,400055,91,439559,0],["2020-02-05",433.57,19870.63,400452,400452,91.1,439559,0],["2020-02-06",433.52,19855.44,399459,399459,90.9,439559,0],["2020-02-07",433.5,19849.36,399061,399061,90.8,439559,0],["2020-02-08",433.5,19849.36,399061,399061,90.8,439559,0],["2020-02-09",433.49,19846.36,398863,398863,90.7,439559,0],["2020-02-10",433.57,19870.63,400452,400452,91.1,439559,0],["2020-02-11",433.63,19889.01,401645,401645,91.4,439559,0],["2020-02-12",434.1,20043.09,411028,411028,93.5,439559,0],["2020-02-13",434.63,20246.95,421703,421703,95.9,439559,0],["2020-02-14",434.7,20277.18,423121,423121,96.3,439559,0],["2020-02-15",434.76,20305.63,424339,424339,96.5,439559,0],["2020-02-16",434.84,20345.31,425965,425965,96.9,439559,0],["2020-02-17",434.9,20376.36,427186,427186,97.2,439559,0],["2020-02-18",435.03,20459.39,429841,429841,97.8,439559,0],["2020-02-19",435.17,20572.61,432713,432713,98.4,439559,0],["2020-02-20",435.54,20997.82,440399,439559,100,439559,0],["2020-02-21",435.53,20985.19,440189,439559,100,439559,0],["2020-02-22",435.48,20922.22,439141,439141,99.9,439559,0],["2020-02-23",435.46,20897.14,438724,438724,99.8,439559,0],["2020-02-24",435.49,20934.75,439350,439350,100,439559,0],["2020-02-25",435.52,20972.56,439979,439559,100,439559,0],["2020-02-26",435.56,21023.09,440820,439559,100,439559,0],["2020-02-27",435.48,20922.22,439141,439141,99.9,439559,0],["2020-02-28",435.49,20934.75,439350,439350,100,439559,0],["2020-02-29",435.46,20897.14,438724,438724,99.8,439559,0],["2020-03-01",435.43,20859.53,438097,438097,99.7,439559,0],["2020-03-02",435.48,20922.22,439141,439141,99.9,439559,0],["2020-03-03",435.5,20947.29,439559,439559,100,439559,0],["2020-03-04",435.58,21048.36,441240,439559,100,439559,0],["2020-03-05",435.57,21035.72,441030,439559,100,439559,0],["2020-03-06",435.48,20922.22,439141,439141,99.9,439559,0],["2020-03-07",435.45,20884.6,438515,438515,99.8,439559,0],["2020-03-08",435.46,20897.14,438724,438724,99.8,439559,0],["2020-03-09",435.46,20897.14,438724,438724,99.8,439559,0],["2020-03-10",435.53,20985.19,440189,439559,100,439559,0],["2020-03-11",435.53,20985.19,440189,439559,100,439559,0],["2020-03-12",435.49,20934.75,439350,439350,100,439559,0],["2020-03-13",435.55,21010.46,440610,439559,100,439559,0],["2020-03-14",435.71,21218.12,443987,439559,100,439559,0],["2020-03-15",435.56,21023.09,440820,439559,100,439559,0],["2020-03-16",435.88,21452.59,447614,439559,100,439559,0],["2020-03-17",435.74,21258.72,444625,439559,100,439559,0],["2020-03-18",435.67,21165.29,443140,439559,100,439559,0],["2020-03-19",435.69,21191.48,443563,439559,100,439559,0],["2020-03-20",435.71,21218.12,443987,439559,100,439559,0],["2020-03-21",435.5,20947.29,439559,439559,100,439559,0],["2020-03-22",435.51,20959.93,439769,439559,100,439559,0],["2020-03-23",435.54,20997.82,440399,439559,100,439559,0],["2020-03-24",435.52,20972.56,439979,439559,100,439559,0],["2020-03-25",435.49,20934.75,439350,439350,100,439559,0],["2020-03-26",435.44,20872.06,438306,438306,99.7,439559,0],["2020-03-27",435.43,20859.53,438097,438097,99.7,439559,0],["2020-03-28",435.52,20972.56,439979,439559,100,439559,0],["2020-03-29",435.61,21086.72,441872,439559,100,439559,0],["2020-03-30",435.6,21073.62,441660,439559,100,439559,0],["2020-03-31",435.66,21152.2,442929,439559,100,439559,0],["2020-04-01",435.6,21073.62,441660,439559,100,439559,0],["2020-04-02",435.55,21010.46,440610,439559,100,439559,0],["2020-04-03",435.63,21112.91,442294,439559,100,439559,0],["2020-04-04",435.66,21152.2,442929,439559,100,439559,0],["2020-04-05",435.65,21139.1,442717,439559,100,439559,0],["2020-04-06",435.65,21139.1,442717,439559,100,439559,0],["2020-04-07",435.59,21060.99,441450,439559,100,439559,0],["2020-04-08",435.56,21023.09,440820,439559,100,439559,0],["2020-04-09",435.54,20997.82,440399,439559,100,439559,0],["2020-04-10",435.55,21010.46,440610,439559,100,439559,0],["2020-04-11",435.55,21010.46,440610,439559,100,439559,0],["2020-04-12",435.67,21165.29,443140,439559,100,439559,0],["2020-04-13",435.69,21191.48,443563,439559,100,439559,0],["2020-04-14",435.57,21035.72,441030,439559,100,439559,0],["2020-04-15",435.51,20959.93,439769,439559,100,439559,0],["2020-04-16",435.47,20909.68,438932,438932,99.9,439559,0],["2020-04-17",435.52,20972.56,439979,439559,100,439559,0],["2020-04-18",435.53,20985.19,440189,439559,100,439559,0],["2020-04-19",435.53,20985.19,440189,439559,100,439559,0],["2020-04-20",435.55,21010.46,440610,439559,100,439559,0],["2020-04-21",435.53,20985.19,440189,439559,100,439559,0],["2020-04-22",435.51,20959.93,439769,439559,100,439559,0],["2020-04-23",435.53,20985.19,440189,439559,100,439559,0],["2020-04-24",435.5,20947.29,439559,439559,100,439559,0],["2020-04-25",435.52,20972.56,439979,439559,100,439559,0],["2020-04-26",435.46,20897.14,438724,438724,99.8,439559,0],["2020-04-27",435.4,20821.91,437470,437470,99.5,439559,0],["2020-04-28",435.4,20821.91,437470,437470,99.5,439559,0],["2020-04-29",435.62,21099.81,442083,439559,100,439559,0],["2020-04-30",435.57,21035.72,441030,439559,100,439559,0],["2020-05-01",435.52,20972.56,439979,439559,100,439559,0],["2020-05-02",435.49,20934.75,439350,439350,100,439559,0],["2020-05-03",435.49,20934.75,439350,439350,100,439559,0],["2020-05-04",435.47,20909.68,438932,438932,99.9,439559,0],["2020-05-05",435.55,21010.46,440610,439559,100,439559,0],["2020-05-06",435.49,20934.75,439350,439350,100,439559,0],["2020-05-07",435.42,20846.99,437888,437888,99.6,439559,0],["2020-05-08",435.49,20934.75,439350,439350,100,439559,0],["2020-05-09",435.44,20872.06,438306,438306,99.7,439559,0],["2020-05-10",435.4,20821.91,437470,437470,99.5,439559,0],["2020-05-11",435.37,20786.56,436848,436848,99.4,439559,0],["2020-05-12",435.35,20762.99,436432,436432,99.3,439559,0],["2020-05-13",435.36,20774.78,436640,436640,99.3,439559,0],["2020-05-14",435.34,20751.21,436225,436225,99.2,439559,0],["2020-05-15",435.33,20739.43,436017,436017,99.2,439559,0],["2020-05-16",435.51,20959.93,439769,439559,100,439559,0],["2020-05-17",435.68,21178.39,443351,439559,100,439559,0],["2020-05-18",435.54,20997.82,440399,439559,100,439559,0],["2020-05-19",435.51,20959.93,439769,439559,100,439559,0],["2020-05-20",435.49,20934.75,439350,439350,100,439559,0],["2020-05-21",435.46,20897.14,438724,438724,99.8,439559,0],["2020-05-22",435.43,20859.53,438097,438097,99.7,439559,0],["2020-05-23",435.5,20947.29,439559,439559,100,439559,0],["2020-05-24",435.51,20959.93,439769,439559,100,439559,0],["2020-05-25",435.58,21048.36,441240,439559,100,439559,0],["2020-05-26",435.69,21191.48,443563,439559,100,439559,0],["2020-05-27",435.56,21023.09,440820,439559,100,439559,0],["2020-05-28",435.53,20985.19,440189,439559,100,439559,0],["2020-05-29",435.54,20997.82,440399,439559,100,439559,0],["2020-05-30",435.51,20959.93,439769,439559,100,439559,0],["2020-05-31",435.48,20922.22,439141,439141,99.9,439559,0],["2020-06-01",435.45,20884.6,438515,438515,99.8,439559,0],["2020-06-02",435.42,20846.99,437888,437888,99.6,439559,0],["2020-06-03",435.4,20821.91,437470,437470,99.5,439559,0],["2020-06-04",435.36,20774.78,436640,436640,99.3,439559,0],["2020-06-05",435.34,20751.21,436225,436225,99.2,439559,0],["2020-06-06",435.35,20762.99,436432,436432,99.3,439559,0],["2020-06-07",435.36,20774.78,436640,436640,99.3,439559,0],["2020-06-08",435.36,20774.78,436640,436640,99.3,439559,0],["2020-06-09",435.33,20739.43,436017,436017,99.2,439559,0],["2020-06-10",435.35,20762.99,436432,436432,99.3,439559,0],["2020-06-11",435.31,20715.86,435602,435602,99.1,439559,0],["2020-06-12",435.31,20715.86,435602,435602,99.1,439559,0],["2020-06-13",435.28,20683.12,434981,434981,99,439559,0],["2020-06-14",435.24,20641.22,434155,434155,98.8,439559,0],["2020-06-15",435.21,20609.8,433536,433536,98.6,439559,0],["2020-06-16",435.16,20563.71,432507,432507,98.4,439559,0],["2020-06-17",435.12,20528.11,431685,431685,98.2,439559,0],["2020-06-18",435.06,20481.21,430455,430455,97.9,439559,0],["2020-06-19",435.02,20452.12,429636,429636,97.7,439559,0],["2020-06-20",435.35,20762.99,436432,436432,99.3,439559,0],["2020-06-21",435.43,20859.53,438097,438097,99.7,439559,0],["2020-06-22",435.51,20959.93,439769,439559,100,439559,0],["2020-06-23",435.67,21165.29,443140,439559,100,439559,0],["2020-06-24",435.72,21231.65,444199,439559,100,439559,0],["2020-06-25",435.64,21126.01,442506,439559,100,439559,0],["2020-06-26",435.54,20997.82,440399,439559,100,439559,0],["2020-06-27",435.53,20985.19,440189,439559,100,439559,0],["2020-06-28",435.5,20947.29,439559,439559,100,439559,0],["2020-06-29",435.49,20934.75,439350,439350,100,439559,0],["2020-06-30",435.48,20922.22,439141,439141,99.9,439559,0],["2020-07-01",435.47,20909.68,438932,438932,99.9,439559,0],["2020-07-02",435.47,20909.68,438932,438932,99.9,439559,0],["2020-07-03",435.45,20884.6,438515,438515,99.8,439559,0],["2020-07-04",435.43,20859.53,438097,438097,99.7,439559,0],["2020-07-05",435.43,20859.53,438097,438097,99.7,439559,0],["2020-07-06",435.47,20909.68,438932,438932,99.9,439559,0],["2020-07-07",435.47,20909.68,438932,438932,99.9,439559,0],["2020-07-08",435.45,20884.6,438515,438515,99.8,439559,0],["2020-07-09",435.41,20834.45,437679,437679,99.6,439559,0],["2020-07-10",435.39,20810.13,437263,437263,99.5,439559,0],["2020-07-11",435.35,20762.99,436432,436432,99.3,439559,0],["2020-07-12",435.33,20739.43,436017,436017,99.2,439559,0],["2020-07-13",435.28,20683.12,434981,434981,99,439559,0],["2020-07-14",435.23,20630.75,433949,433949,98.7,439559,0],["2020-07-15",435.18,20581.52,432918,432918,98.5,439559,0],["2020-07-16",435.16,20563.71,432507,432507,98.4,439559,0],["2020-07-17",435.13,20537.01,431891,431891,98.3,439559,0],["2020-07-18",435.08,20495.76,430865,430865,98,439559,0],["2020-07-19",435.05,20473.94,430250,430250,97.9,439559,0],["2020-07-20",435.01,20444.84,429431,429431,97.7,439559,0],["2020-07-21",434.98,20425.33,428819,428819,97.6,439559,0],["2020-07-22",434.95,20406.97,428206,428206,97.4,439559,0],["2020-07-23",434.91,20382.48,427390,427390,97.2,439559,0],["2020-07-24",434.88,20366.01,426779,426779,97.1,439559,0],["2020-07-25",434.84,20345.31,425965,425965,96.9,439559,0],["2020-07-26",434.8,20324.6,425151,425151,96.7,439559,0],["2020-07-27",434.77,20310.38,424542,424542,96.6,439559,0],["2020-07-28",434.79,20319.86,424948,424948,96.7,439559,0],["2020-07-29",434.82,20334.96,425558,425558,96.8,439559,0],["2020-07-30",434.78,20315.12,424745,424745,96.6,439559,0],["2020-07-31",434.82,20334.96,425558,425558,96.8,439559,0],["2020-08-01",434.79,20319.86,424948,424948,96.7,439559,0],["2020-08-02",434.75,20300.89,424136,424136,96.5,439559,0],["2020-08-03",434.72,20286.67,423527,423527,96.4,439559,0],["2020-08-04",434.69,20272.86,422919,422919,96.2,439559,0],["2020-08-05",434.63,20246.95,421703,421703,95.9,439559,0],["2020-08-06",434.58,20225.86,420691,420691,95.7,439559,0],["2020-08-07",434.53,20205.51,419681,419681,95.5,439559,0],["2020-08-08",434.49,20189.39,418872,418872,95.3,439559,0],["2020-08-09",434.45,20173.72,418065,418065,95.1,439559,0],["2020-08-10",434.4,20154.13,417057,417057,94.9,439559,0],["2020-08-11",434.36,20139.02,416251,416251,94.7,439559,0],["2020-08-12",434.33,20127.69,415647,415647,94.6,439559,0],["2020-08-13",434.28,20108.96,414641,414641,94.3,439559,0],["2020-08-14",434.23,20090.47,413637,413637,94.1,439559,0],["2020-08-15",434.2,20079.37,413034,413034,94,439559,0],["2020-08-16",434.17,20068.49,412432,412432,93.8,439559,0],["2020-08-17",434.24,20094.17,413838,413838,94.1,439559,0],["2020-08-18",434.25,20097.87,414038,414038,94.2,439559,0],["2020-08-19",434.2,20079.37,413034,413034,94,439559,0],["2020-08-20",434.13,20053.97,411629,411629,93.6,439559,0],["2020-08-21",434.09,20039.57,410827,410827,93.5,439559,0],["2020-08-22",434.04,20022.01,409826,409826,93.2,439559,0],["2020-08-23",433.99,20004.59,408825,408825,93,439559,0],["2020-08-24",433.94,19987.8,407825,407825,92.8,439559,0],["2020-08-25",433.9,19974.36,407026,407026,92.6,439559,0],["2020-08-26",433.85,19958.23,406028,406028,92.4,439559,0],["2020-08-27",433.83,19951.78,405629,405629,92.3,439559,0],["2020-08-28",433.76,19929.51,404233,404233,92,439559,0],["2020-08-29",433.7,19910.63,403038,403038,91.7,439559,0],["2020-08-30",433.76,19929.51,404233,404233,92,439559,0],["2020-08-31",433.95,19991.16,408025,408025,92.8,439559,0],["2020-09-01",433.96,19994.52,408225,408225,92.9,439559,0],["2020-09-02",434.26,20101.56,414239,414239,94.2,439559,0],["2020-09-03",434.39,20150.35,416855,416855,94.8,439559,0],["2020-09-04",434.39,20150.35,416855,416855,94.8,439559,0],["2020-09-05",434.38,20146.58,416654,416654,94.8,439559,0],["2020-09-06",434.36,20139.02,416251,416251,94.7,439559,0],["2020-09-07",434.33,20127.69,415647,415647,94.6,439559,0],["2020-09-08",434.3,20116.36,415043,415043,94.4,439559,0],["2020-09-09",434.34,20131.47,415849,415849,94.6,439559,0],["2020-09-10",434.8,20324.6,425151,425151,96.7,439559,0],["2020-09-11",434.97,20419.21,428614,428614,97.5,439559,0],["2020-09-12",434.98,20425.33,428819,428819,97.6,439559,0],["2020-09-13",434.99,20431.45,429023,429023,97.6,439559,0],["2020-09-14",434.98,20425.33,428819,428819,97.6,439559,0],["2020-09-15",434.95,20406.97,428206,428206,97.4,439559,0],["2020-09-16",434.93,20394.73,427798,427798,97.3,439559,0],["2020-09-17",434.92,20388.61,427594,427594,97.3,439559,0],["2020-09-18",434.9,20376.36,427186,427186,97.2,439559,0],["2020-09-19",434.86,20355.66,426372,426372,97,439559,0],["2020-09-20",434.83,20340.13,425761,425761,96.9,439559,0],["2020-09-21",434.8,20324.6,425151,425151,96.7,439559,0],["2020-09-22",434.84,20345.31,425965,425965,96.9,439559,0],["2020-09-23",434.87,20360.84,426575,426575,97,439559,0],["2020-09-24",434.84,20345.31,425965,425965,96.9,439559,0],["2020-09-25",434.79,20319.86,424948,424948,96.7,439559,0],["2020-09-26",434.76,20305.63,424339,424339,96.5,439559,0],["2020-09-27",434.72,20286.67,423527,423527,96.4,439559,0],["2020-09-28",434.8,20324.6,425151,425151,96.7,439559,0],["2020-09-29",434.68,20268.54,422716,422716,96.2,439559,0],["2020-09-30",434.63,20246.95,421703,421703,95.9,439559,0],["2020-10-01",434.62,20242.64,421501,421501,95.9,439559,0],["2020-10-02",434.57,20221.79,420489,420489,95.7,439559,0],["2020-10-03",434.5,20193.3,419074,419074,95.3,439559,0],["2020-10-04",434.5,20193.3,419074,419074,95.3,439559,0],["2020-10-05",434.44,20169.8,417864,417864,95.1,439559,0],["2020-10-06",434.41,20158.05,417258,417258,94.9,439559,0],["2020-10-07",434.39,20150.35,416855,416855,94.8,439559,0],["2020-10-08",434.36,20139.02,416251,416251,94.7,439559,0],["2020-10-09",434.35,20135.25,416050,416050,94.7,439559,0],["2020-10-10",434.33,20127.69,415647,415647,94.6,439559,0],["2020-10-11",434.28,20108.96,414641,414641,94.3,439559,0],["2020-10-12",434.28,20108.96,414641,414641,94.3,439559,0],["2020-10-13",434.22,20086.77,413436,413436,94.1,439559,0],["2020-10-14",434.15,20061.23,412031,412031,93.7,439559,0],["2020-10-15",434.17,20068.49,412432,412432,93.8,439559,0],["2020-10-16",434.11,20046.71,411228,411228,93.6,439559,0],["2020-10-17",434.02,20014.98,409425,409425,93.1,439559,0],["2020-10-18",433.98,20001.23,408625,408625,93,439559,0],["2020-10-19",434,20007.95,409025,409025,93.1,439559,0],["2020-10-20",433.95,19991.16,408025,408025,92.8,439559,0],["2020-10-21",433.92,19981.08,407426,407426,92.7,439559,0],["2020-10-22",433.89,19971.14,406826,406826,92.6,439559,0],["2020-10-23",434.07,20032.55,410427,410427,93.4,439559,0],["2020-10-24",434.16,20064.86,412231,412231,93.8,439559,0],["2020-10-25",434.12,20050.34,411429,411429,93.6,439559,0],["2020-10-26",434.17,20068.49,412432,412432,93.8,439559,0],["2020-10-27",434.17,20068.49,412432,412432,93.8,439559,0],["2020-10-28",434.15,20061.23,412031,412031,93.7,439559,0],["2020-10-29",434.16,20064.86,412231,412231,93.8,439559,0],["2020-10-30",434.13,20053.97,411629,411629,93.6,439559,0],["2020-10-31",434.09,20039.57,410827,410827,93.5,439559,0],["2020-11-01",434.09,20039.57,410827,410827,93.5,439559,0],["2020-11-02",434.05,20025.52,410026,410026,93.3,439559,0],["2020-11-03",434.02,20014.98,409425,409425,93.1,439559,0],["2020-11-04",434.01,20011.46,409225,409225,93.1,439559,0],["2020-11-05",434.01,20011.46,409225,409225,93.1,439559,0],["2020-11-06",434.01,20011.46,409225,409225,93.1,439559,0],["2020-11-07",434,20007.95,409025,409025,93.1,439559,0],["2020-11-08",433.96,19994.52,408225,408225,92.9,439559,0],["2020-11-09",433.94,19987.8,407825,407825,92.8,439559,0],["2020-11-10",433.94,19987.8,407825,407825,92.8,439559,0],["2020-11-11",433.92,19981.08,407426,407426,92.7,439559,0],["2020-11-12",433.88,19967.91,406626,406626,92.5,439559,0],["2020-11-13",433.87,19964.69,406427,406427,92.5,439559,0],["2020-11-14",433.8,19942.1,405030,405030,92.1,439559,0],["2020-11-15",433.84,19955.01,405828,405828,92.3,439559,0],["2020-11-16",433.76,19929.51,404233,404233,92,439559,0],["2020-11-17",433.74,19923.22,403834,403834,91.9,439559,0],["2020-11-18",433.71,19913.78,403237,403237,91.7,439559,0],["2020-11-19",433.68,19904.45,402640,402640,91.6,439559,0],["2020-11-20",433.68,19904.45,402640,402640,91.6,439559,0],["2020-11-21",433.68,19904.45,402640,402640,91.6,439559,0],["2020-11-22",433.71,19913.78,403237,403237,91.7,439559,0],["2020-11-23",433.64,19892.1,401844,401844,91.4,439559,0],["2020-11-24",433.61,19882.83,401247,401247,91.3,439559,0],["2020-11-25",433.74,19923.22,403834,403834,91.9,439559,0],["2020-11-26",433.72,19916.93,403436,403436,91.8,439559,0],["2020-11-27",433.74,19923.22,403834,403834,91.9,439559,0],["2020-11-28",433.71,19913.78,403237,403237,91.7,439559,0],["2020-11-29",433.78,19935.81,404631,404631,92.1,439559,0],["2020-11-30",433.75,19926.37,404034,404034,91.9,439559,0],["2020-12-01",433.65,19895.19,402043,402043,91.5,439559,0],["2020-12-02",433.69,19907.54,402839,402839,91.6,439559,0],["2020-12-03",433.7,19910.63,403038,403038,91.7,439559,0],["2020-12-04",433.67,19901.37,402441,402441,91.6,439559,0],["2020-12-05",433.65,19895.19,402043,402043,91.5,439559,0],["2020-12-06",433.64,19892.1,401844,401844,91.4,439559,0],["2020-12-07",433.61,19882.83,401247,401247,91.3,439559,0],["2020-12-08",433.6,19879.74,401048,401048,91.2,439559,0],["2020-12-09",433.58,19873.66,400651,400651,91.1,439559,0],["2020-12-10",433.56,19867.59,400253,400253,91.1,439559,0],["2020-12-11",433.57,19870.63,400452,400452,91.1,439559,0],["2020-12-12",433.59,19876.7,400849,400849,91.2,439559,0],["2020-12-13",433.69,19907.54,402839,402839,91.6,439559,0],["2020-12-14",433.77,19932.66,404432,404432,92,439559,0],["2020-12-15",433.76,19929.51,404233,404233,92,439559,0],["2020-12-16",433.78,19935.81,404631,404631,92.1,439559,0],["2020-12-17",433.75,19926.37,404034,404034,91.9,439559,0],["2020-12-18",433.72,19916.93,403436,403436,91.8,439559,0],["2020-12-19",433.75,19926.37,404034,404034,91.9,439559,0],["2020-12-20",433.75,19926.37,404034,404034,91.9,439559,0],["2020-12-21",433.74,19923.22,403834,403834,91.9,439559,0],["2020-12-22",433.72,19916.93,403436,403436,91.8,439559,0],["2020-12-23",433.78,19935.81,404631,404631,92.1,439559,0],["2020-12-24",433.73,19920.07,403635,403635,91.8,439559,0],["2020-12-25",433.69,19907.54,402839,402839,91.6,439559,0],["2020-12-26",433.65,19895.19,402043,402043,91.5,439559,0],["2020-12-27",433.63,19889.01,401645,401645,91.4,439559,0],["2020-12-28",433.66,19898.28,402242,402242,91.5,439559,0],["2020-12-29",433.61,19882.83,401247,401247,91.3,439559,0],["2020-12-30",433.75,19926.37,404034,404034,91.9,439559,0],["2020-12-31",434.11,20046.71,411228,411228,93.6,439559,0],["2021-01-01",434.89,20371.19,426982,426982,97.1,439559,0],["2021-01-02",435.06,20481.21,430455,430455,97.9,439559,0],["2021-01-03",435.08,20495.76,430865,430865,98,439559,0],["2021-01-04",435.14,20545.91,432096,432096,98.3,439559,0],["2021-01-05",435.18,20581.52,432918,432918,98.5,439559,0],["2021-01-06",435.23,20630.75,433949,433949,98.7,439559,0],["2021-01-07",435.31,20715.86,435602,435602,99.1,439559,0],["2021-01-08",435.3,20704.07,435394,435394,99.1,439559,0],["2021-01-09",435.32,20727.64,435809,435809,99.1,439559,0],["2021-01-10",435.35,20762.99,436432,436432,99.3,439559,0],["2021-01-11",435.38,20798.34,437055,437055,99.4,439559,0],["2021-01-12",435.39,20810.13,437263,437263,99.5,439559,0],["2021-01-13",435.4,20821.91,437470,437470,99.5,439559,0],["2021-01-14",435.45,20884.6,438515,438515,99.8,439559,0],["2021-01-15",435.48,20922.22,439141,439141,99.9,439559,0],["2021-01-16",435.45,20884.6,438515,438515,99.8,439559,0],["2021-01-17",435.47,20909.68,438932,438932,99.9,439559,0],["2021-01-18",435.47,20909.68,438932,438932,99.9,439559,0],["2021-01-19",435.53,20985.19,440189,439559,100,439559,0],["2021-01-20",435.49,20934.75,439350,439350,100,439559,0],["2021-01-21",435.5,20947.29,439559,439559,100,439559,0],["2021-01-22",435.5,20947.29,439559,439559,100,439559,0],["2021-01-23",435.49,20934.75,439350,439350,100,439559,0],["2021-01-24",435.52,20972.56,439979,439559,100,439559,0],["2021-01-25",435.58,21048.36,441240,439559,100,439559,0],["2021-01-26",435.57,21035.72,441030,439559,100,439559,0],["2021-01-27",435.51,20959.93,439769,439559,100,439559,0],["2021-01-28",435.47,20909.68,438932,438932,99.9,439559,0],["2021-01-29",435.45,20884.6,438515,438515,99.8,439559,0],["2021-01-30",435.44,20872.06,438306,438306,99.7,439559,0],["2021-01-31",435.5,20947.29,439559,439559,100,439559,0],["2021-02-01",435.45,20884.6,438515,438515,99.8,439559,0],["2021-02-02",435.41,20834.45,437679,437679,99.6,439559,0],["2021-02-03",435.37,20786.56,436848,436848,99.4,439559,0],["2021-02-04",435.38,20798.34,437055,437055,99.4,439559,0],["2021-02-05",435.36,20774.78,436640,436640,99.3,439559,0],["2021-02-06",435.35,20762.99,436432,436432,99.3,439559,0],["2021-02-07",435.31,20715.86,435602,435602,99.1,439559,0],["2021-02-08",435.29,20693.6,435188,435188,99,439559,0],["2021-02-09",435.31,20715.86,435602,435602,99.1,439559,0],["2021-02-10",435.29,20693.6,435188,435188,99,439559,0],["2021-02-11",435.3,20704.07,435394,435394,99.1,439559,0],["2021-02-12",435.26,20662.17,434568,434568,98.9,439559,0],["2021-02-13",435.23,20630.75,433949,433949,98.7,439559,0],["2021-02-14",435.24,20641.22,434155,434155,98.8,439559,0],["2021-02-15",435.2,20599.32,433330,433330,98.6,439559,0],["2021-02-16",435.1,20510.3,431274,431274,98.1,439559,0],["2021-02-17",435.09,20503.03,431069,431069,98.1,439559,0],["2021-02-18",435.08,20495.76,430865,430865,98,439559,0],["2021-02-19",435.02,20452.12,429636,429636,97.7,439559,0],["2021-02-20",434.98,20425.33,428819,428819,97.6,439559,0],["2021-02-21",434.97,20419.21,428614,428614,97.5,439559,0],["2021-02-22",434.98,20425.33,428819,428819,97.6,439559,0],["2021-02-23",434.94,20400.85,428002,428002,97.4,439559,0],["2021-02-24",434.96,20413.09,428410,428410,97.5,439559,0],["2021-02-25",434.98,20425.33,428819,428819,97.6,439559,0],["2021-02-26",435.28,20683.12,434981,434981,99,439559,0],["2021-02-27",435.54,20997.82,440399,439559,100,439559,0],["2021-02-28",435.55,21010.46,440610,439559,100,439559,0],["2021-03-01",435.55,21010.46,440610,439559,100,439559,0],["2021-03-02",435.53,20985.19,440189,439559,100,439559,0],["2021-03-03",435.53,20985.19,440189,439559,100,439559,0],["2021-03-04",435.52,20972.56,439979,439559,100,439559,0],["2021-03-05",435.54,20997.82,440399,439559,100,439559,0],["2021-03-06",435.54,20997.82,440399,439559,100,439559,0],["2021-03-07",435.51,20959.93,439769,439559,100,439559,0],["2021-03-08",435.49,20934.75,439350,439350,100,439559,0],["2021-03-09",435.46,20897.14,438724,438724,99.8,439559,0],["2021-03-10",435.43,20859.53,438097,438097,99.7,439559,0],["2021-03-11",435.44,20872.06,438306,438306,99.7,439559,0],["2021-03-12",435.46,20897.14,438724,438724,99.8,439559,0],["2021-03-13",435.45,20884.6,438515,438515,99.8,439559,0],["2021-03-14",435.47,20909.68,438932,438932,99.9,439559,0],["2021-03-15",435.46,20897.14,438724,438724,99.8,439559,0],["2021-03-16",435.45,20884.6,438515,438515,99.8,439559,0],["2021-03-17",435.58,21048.36,441240,439559,100,439559,0],["2021-03-18",435.67,21165.29,443140,439559,100,439559,0],["2021-03-19",435.63,21112.91,442294,439559,100,439559,0],["2021-03-20",435.61,21086.72,441872,439559,100,439559,0],["2021-03-21",435.58,21048.36,441240,439559,100,439559,0],["2021-03-22",435.59,21060.99,441450,439559,100,439559,0],["2021-03-23",435.75,21272.26,444837,439559,100,439559,0],["2021-03-24",435.58,21048.36,441240,439559,100,439559,0],["2021-03-25",435.64,21126.01,442506,439559,100,439559,0],["2021-03-26",435.59,21060.99,441450,439559,100,439559,0],["2021-03-27",435.5,20947.29,439559,439559,100,439559,0],["2021-03-28",435.47,20909.68,438932,438932,99.9,439559,0],["2021-03-29",435.4,20821.91,437470,437470,99.5,439559,0],["2021-03-30",435.44,20872.06,438306,438306,99.7,439559,0],["2021-03-31",435.57,21035.72,441030,439559,100,439559,0],["2021-04-01",435.51,20959.93,439769,439559,100,439559,0],["2021-04-02",435.48,20922.22,439141,439141,99.9,439559,0],["2021-04-03",435.46,20897.14,438724,438724,99.8,439559,0],["2021-04-04",435.46,20897.14,438724,438724,99.8,439559,0],["2021-04-05",435.44,20872.06,438306,438306,99.7,439559,0],["2021-04-06",435.4,20821.91,437470,437470,99.5,439559,0],["2021-04-07",435.46,20897.14,438724,438724,99.8,439559,0],["2021-04-08",435.48,20922.22,439141,439141,99.9,439559,0],["2021-04-09",435.48,20922.22,439141,439141,99.9,439559,0],["2021-04-10",435.55,21010.46,440610,439559,100,439559,0],["2021-04-11",435.47,20909.68,438932,438932,99.9,439559,0],["2021-04-12",435.46,20897.14,438724,438724,99.8,439559,0],["2021-04-13",435.49,20934.75,439350,439350,100,439559,0],["2021-04-14",435.48,20922.22,439141,439141,99.9,439559,0],["2021-04-15",435.47,20909.68,438932,438932,99.9,439559,0],["2021-04-16",435.57,21035.72,441030,439559,100,439559,0],["2021-04-17",435.62,21099.81,442083,439559,100,439559,0],["2021-04-18",435.51,20959.93,439769,439559,100,439559,0],["2021-04-19",435.47,20909.68,438932,438932,99.9,439559,0],["2021-04-20",435.5,20947.29,439559,439559,100,439559,0],["2021-04-21",435.46,20897.14,438724,438724,99.8,439559,0],["2021-04-22",435.43,20859.53,438097,438097,99.7,439559,0],["2021-04-23",435.43,20859.53,438097,438097,99.7,439559,0],["2021-04-24",435.68,21178.39,443351,439559,100,439559,0],["2021-04-25",435.62,21099.81,442083,439559,100,439559,0],["2021-04-26",435.53,20985.19,440189,439559,100,439559,0],["2021-04-27",435.47,20909.68,438932,438932,99.9,439559,0],["2021-04-28",435.5,20947.29,439559,439559,100,439559,0],["2021-04-29",435.81,21354.02,446115,439559,100,439559,0],["2021-04-30",435.72,21231.65,444199,439559,100,439559,0],["2021-05-01",435.58,21048.36,441240,439559,100,439559,0],["2021-05-02",435.49,20934.75,439350,439350,100,439559,0],["2021-05-03",435.48,20922.22,439141,439141,99.9,439559,0],["2021-05-04",435.61,21086.72,441872,439559,100,439559,0],["2021-05-05",435.59,21060.99,441450,439559,100,439559,0],["2021-05-06",435.56,21023.09,440820,439559,100,439559,0],["2021-05-07",435.51,20959.93,439769,439559,100,439559,0],["2021-05-08",435.45,20884.6,438515,438515,99.8,439559,0],["2021-05-09",435.49,20934.75,439350,439350,100,439559,0],["2021-05-10",435.53,20985.19,440189,439559,100,439559,0],["2021-05-11",435.71,21218.12,443987,439559,100,439559,0],["2021-05-12",435.72,21231.65,444199,439559,100,439559,0],["2021-05-13",435.51,20959.93,439769,439559,100,439559,0],["2021-05-14",435.47,20909.68,438932,438932,99.9,439559,0],["2021-05-15",435.48,20922.22,439141,439141,99.9,439559,0],["2021-05-16",435.6,21073.62,441660,439559,100,439559,0],["2021-05-17",435.92,21507.6,448473,439559,100,439559,0],["2021-05-18",435.66,21152.2,442929,439559,100,439559,0],["2021-05-19",435.45,20884.6,438515,438515,99.8,439559,0],["2021-05-20",435.53,20985.19,440189,439559,100,439559,0],["2021-05-21",435.6,21073.62,441660,439559,100,439559,0],["2021-05-22",435.56,21023.09,440820,439559,100,439559,0],["2021-05-23",435.52,20972.56,439979,439559,100,439559,0],["2021-05-24",435.49,20934.75,439350,439350,100,439559,0],["2021-05-25",435.57,21035.72,441030,439559,100,439559,0],["2021-05-26",435.68,21178.39,443351,439559,100,439559,0],["2021-05-27",435.58,21048.36,441240,439559,100,439559,0],["2021-05-28",435.52,20972.56,439979,439559,100,439559,0],["2021-05-29",435.46,20897.14,438724,438724,99.8,439559,0],["2021-05-30",435.42,20846.99,437888,437888,99.6,439559,0],["2021-05-31",435.46,20897.14,438724,438724,99.8,439559,0],["2021-06-01",435.84,21396.26,446757,439559,100,439559,0],["2021-06-02",435.68,21178.39,443351,439559,100,439559,0],["2021-06-03",435.53,20985.19,440189,439559,100,439559,0],["2021-06-04",435.51,20959.93,439769,439559,100,439559,0],["2021-06-05",435.57,21035.72,441030,439559,100,439559,0],["2021-06-06",435.92,21507.6,448473,439559,100,439559,0],["2021-06-07",435.83,21382.18,446543,439559,100,439559,0],["2021-06-08",435.87,21438.5,447400,439559,100,439559,0],["2021-06-09",435.61,21086.72,441872,439559,100,439559,0],["2021-06-10",435.5,20947.29,439559,439559,100,439559,0],["2021-06-11",435.46,20897.14,438724,438724,99.8,439559,0],["2021-06-12",435.56,21023.09,440820,439559,100,439559,0],["2021-06-13",435.62,21099.81,442083,439559,100,439559,0],["2021-06-14",435.59,21060.99,441450,439559,100,439559,0],["2021-06-15",435.53,20985.19,440189,439559,100,439559,0],["2021-06-16",435.47,20909.68,438932,438932,99.9,439559,0],["2021-06-17",435.46,20897.14,438724,438724,99.8,439559,0],["2021-06-18",435.44,20872.06,438306,438306,99.7,439559,0],["2021-06-19",435.44,20872.06,438306,438306,99.7,439559,0],["2021-06-20",435.42,20846.99,437888,437888,99.6,439559,0],["2021-06-21",435.45,20884.6,438515,438515,99.8,439559,0],["2021-06-22",435.44,20872.06,438306,438306,99.7,439559,0],["2021-06-23",435.43,20859.53,438097,438097,99.7,439559,0],["2021-06-24",435.49,20934.75,439350,439350,100,439559,0],["2021-06-25",435.56,21023.09,440820,439559,100,439559,0],["2021-06-26",435.53,20985.19,440189,439559,100,439559,0],["2021-06-27",435.5,20947.29,439559,439559,100,439559,0],["2021-06-28",435.49,20934.75,439350,439350,100,439559,0],["2021-06-29",435.49,20934.75,439350,439350,100,439559,0],["2021-06-30",435.47,20909.68,438932,438932,99.9,439559,0],["2021-07-01",435.46,20897.14,438724,438724,99.8,439559,0],["2021-07-02",435.63,21112.91,442294,439559,100,439559,0],["2021-07-03",435.59,21060.99,441450,439559,100,439559,0],["2021-07-04",435.47,20909.68,438932,438932,99.9,439559,0],["2021-07-05",435.45,20884.6,438515,438515,99.8,439559,0],["2021-07-06",435.47,20909.68,438932,438932,99.9,439559,0],["2021-07-07",435.51,20959.93,439769,439559,100,439559,0],["2021-07-08",435.52,20972.56,439979,439559,100,439559,0],["2021-07-09",435.51,20959.93,439769,439559,100,439559,0],["2021-07-10",435.5,20947.29,439559,439559,100,439559,0],["2021-07-11",435.64,21126.01,442506,439559,100,439559,0],["2021-07-12",435.66,21152.2,442929,439559,100,439559,0],["2021-07-13",435.6,21073.62,441660,439559,100,439559,0],["2021-07-14",435.56,21023.09,440820,439559,100,439559,0],["2021-07-15",435.53,20985.19,440189,439559,100,439559,0],["2021-07-16",435.49,20934.75,439350,439350,100,439559,0],["2021-07-17",435.46,20897.14,438724,438724,99.8,439559,0],["2021-07-18",435.45,20884.6,438515,438515,99.8,439559,0],["2021-07-19",435.52,20972.56,439979,439559,100,439559,0],["2021-07-20",435.66,21152.2,442929,439559,100,439559,0],["2021-07-21",435.65,21139.1,442717,439559,100,439559,0],["2021-07-22",435.62,21099.81,442083,439559,100,439559,0],["2021-07-23",435.58,21048.36,441240,439559,100,439559,0],["2021-07-24",435.55,21010.46,440610,439559,100,439559,0],["2021-07-25",435.53,20985.19,440189,439559,100,439559,0],["2021-07-26",435.5,20947.29,439559,439559,100,439559,0],["2021-07-27",435.47,20909.68,438932,438932,99.9,439559,0],["2021-07-28",435.43,20859.53,438097,438097,99.7,439559,0],["2021-07-29",435.41,20834.45,437679,437679,99.6,439559,0],["2021-07-30",435.36,20774.78,436640,436640,99.3,439559,0],["2021-07-31",435.32,20727.64,435809,435809,99.1,439559,0],["2021-08-01",435.29,20693.6,435188,435188,99,439559,0],["2021-08-02",435.4,20821.91,437470,437470,99.5,439559,0],["2021-08-03",435.38,20798.34,437055,437055,99.4,439559,0],["2021-08-04",435.35,20762.99,436432,436432,99.3,439559,0],["2021-08-05",435.3,20704.07,435394,435394,99.1,439559,0],["2021-08-06",435.26,20662.17,434568,434568,98.9,439559,0],["2021-08-07",435.21,20609.8,433536,433536,98.6,439559,0],["2021-08-08",435.15,20554.81,432302,432302,98.3,439559,0],["2021-08-09",435.11,20519.2,431480,431480,98.2,439559,0],["2021-08-10",435.08,20495.76,430865,430865,98,439559,0],["2021-08-11",435.05,20473.94,430250,430250,97.9,439559,0],["2021-08-12",435.02,20452.12,429636,429636,97.7,439559,0],["2021-08-13",434.99,20431.45,429023,429023,97.6,439559,0],["2021-08-14",435.03,20459.39,429841,429841,97.8,439559,0],["2021-08-15",435.08,20495.76,430865,430865,98,439559,0],["2021-08-16",435.07,20488.48,430660,430660,98,439559,0],["2021-08-17",435.07,20488.48,430660,430660,98,439559,0],["2021-08-18",435.3,20704.07,435394,435394,99.1,439559,0],["2021-08-19",435.45,20884.6,438515,438515,99.8,439559,0],["2021-08-20",435.46,20897.14,438724,438724,99.8,439559,0],["2021-08-21",435.45,20884.6,438515,438515,99.8,439559,0],["2021-08-22",435.43,20859.53,438097,438097,99.7,439559,0],["2021-08-23",435.4,20821.91,437470,437470,99.5,439559,0],["2021-08-24",435.36,20774.78,436640,436640,99.3,439559,0],["2021-08-25",435.34,20751.21,436225,436225,99.2,439559,0],["2021-08-26",435.31,20715.86,435602,435602,99.1,439559,0],["2021-08-27",435.26,20662.17,434568,434568,98.9,439559,0],["2021-08-28",435.23,20630.75,433949,433949,98.7,439559,0],["2021-08-29",435.2,20599.32,433330,433330,98.6,439559,0],["2021-08-30",435.17,20572.61,432713,432713,98.4,439559,0],["2021-08-31",435.13,20537.01,431891,431891,98.3,439559,0],["2021-09-01",435.08,20495.76,430865,430865,98,439559,0],["2021-09-02",435.04,20466.66,430046,430046,97.8,439559,0],["2021-09-03",434.99,20431.45,429023,429023,97.6,439559,0],["2021-09-04",434.95,20406.97,428206,428206,97.4,439559,0],["2021-09-05",434.93,20394.73,427798,427798,97.3,439559,0],["2021-09-06",434.89,20371.19,426982,426982,97.1,439559,0],["2021-09-07",434.84,20345.31,425965,425965,96.9,439559,0],["2021-09-08",434.81,20329.78,425354,425354,96.8,439559,0],["2021-09-09",434.77,20310.38,424542,424542,96.6,439559,0],["2021-09-10",434.7,20277.18,423121,423121,96.3,439559,0],["2021-09-11",434.65,20255.59,422109,422109,96,439559,0],["2021-09-12",434.6,20234,421096,421096,95.8,439559,0],["2021-09-13",434.56,20217.72,420287,420287,95.6,439559,0],["2021-09-14",434.53,20205.51,419681,419681,95.5,439559,0],["2021-09-15",434.51,20197.37,419276,419276,95.4,439559,0],["2021-09-16",434.46,20177.64,418267,418267,95.2,439559,0],["2021-09-17",434.43,20165.88,417662,417662,95,439559,0],["2021-09-18",434.4,20154.13,417057,417057,94.9,439559,0],["2021-09-19",434.36,20139.02,416251,416251,94.7,439559,0],["2021-09-20",434.3,20116.36,415043,415043,94.4,439559,0],["2021-09-21",434.31,20120.14,415244,415244,94.5,439559,0],["2021-09-22",434.23,20090.47,413637,413637,94.1,439559,0],["2021-09-23",434.15,20061.23,412031,412031,93.7,439559,0],["2021-09-24",434.1,20043.09,411028,411028,93.5,439559,0],["2021-09-25",434.06,20029.03,410227,410227,93.3,439559,0],["2021-09-26",434.02,20014.98,409425,409425,93.1,439559,0],["2021-09-27",433.98,20001.23,408625,408625,93,439559,0],["2021-09-28",433.95,19991.16,408025,408025,92.8,439559,0],["2021-09-29",433.92,19981.08,407426,407426,92.7,439559,0],["2021-09-30",433.89,19971.14,406826,406826,92.6,439559,0],["2021-10-01",433.9,19974.36,407026,407026,92.6,439559,0],["2021-10-02",433.97,19997.88,408425,408425,92.9,439559,0],["2021-10-03",433.99,20004.59,408825,408825,93,439559,0],["2021-10-04",433.96,19994.52,408225,408225,92.9,439559,0],["2021-10-05",433.91,19977.72,407226,407226,92.6,439559,0],["2021-10-06",433.86,19961.46,406227,406227,92.4,439559,0],["2021-10-07",433.82,19948.55,405429,405429,92.2,439559,0],["2021-10-08",433.76,19929.51,404233,404233,92,439559,0],["2021-10-09",433.72,19916.93,403436,403436,91.8,439559,0],["2021-10-10",433.65,19895.19,402043,402043,91.5,439559,0],["2021-10-11",433.76,19929.51,404233,404233,92,439559,0],["2021-10-12",433.73,19920.07,403635,403635,91.8,439559,0],["2021-10-13",433.72,19916.93,403436,403436,91.8,439559,0],["2021-10-14",434.17,20068.49,412432,412432,93.8,439559,0],["2021-10-15",434.28,20108.96,414641,414641,94.3,439559,0],["2021-10-16",434.24,20094.17,413838,413838,94.1,439559,0],["2021-10-17",434.2,20079.37,413034,413034,94,439559,0],["2021-10-18",434.17,20068.49,412432,412432,93.8,439559,0],["2021-10-19",434.12,20050.34,411429,411429,93.6,439559,0],["2021-10-20",434.1,20043.09,411028,411028,93.5,439559,0],["2021-10-21",434.11,20046.71,411228,411228,93.6,439559,0],["2021-10-22",434.07,20032.55,410427,410427,93.4,439559,0],["2021-10-23",434.02,20014.98,409425,409425,93.1,439559,0],["2021-10-24",434,20007.95,409025,409025,93.1,439559,0],["2021-10-25",434.02,20014.98,409425,409425,93.1,439559,0],["2021-10-26",433.98,20001.23,408625,408625,93,439559,0],["2021-10-27",434.09,20039.57,410827,410827,93.5,439559,0],["2021-10-28",434.23,20090.47,413637,413637,94.1,439559,0],["2021-10-29",434.17,20068.49,412432,412432,93.8,439559,0],["2021-10-30",434.06,20029.03,410227,410227,93.3,439559,0],["2021-10-31",434.05,20025.52,410026,410026,93.3,439559,0],["2021-11-01",434.05,20025.52,410026,410026,93.3,439559,0],["2021-11-02",434.08,20036.06,410627,410627,93.4,439559,0],["2021-11-03",434.27,20105.26,414440,414440,94.3,439559,0],["2021-11-04",434.4,20154.13,417057,417057,94.9,439559,0],["2021-11-05",434.4,20154.13,417057,417057,94.9,439559,0],["2021-11-06",434.4,20154.13,417057,417057,94.9,439559,0],["2021-11-07",434.39,20150.35,416855,416855,94.8,439559,0],["2021-11-08",434.39,20150.35,416855,416855,94.8,439559,0],["2021-11-09",434.39,20150.35,416855,416855,94.8,439559,0],["2021-11-10",434.38,20146.58,416654,416654,94.8,439559,0],["2021-11-11",434.63,20246.95,421703,421703,95.9,439559,0],["2021-11-12",434.65,20255.59,422109,422109,96,439559,0],["2021-11-13",434.62,20242.64,421501,421501,95.9,439559,0],["2021-11-14",434.6,20234,421096,421096,95.8,439559,0],["2021-11-15",434.6,20234,421096,421096,95.8,439559,0],["2021-11-16",434.57,20221.79,420489,420489,95.7,439559,0],["2021-11-17",434.59,20229.93,420894,420894,95.8,439559,0],["2021-11-18",434.64,20251.27,421906,421906,96,439559,0],["2021-11-19",434.55,20213.65,420085,420085,95.6,439559,0],["2021-11-20",434.5,20193.3,419074,419074,95.3,439559,0],["2021-11-21",434.54,20209.58,419883,419883,95.5,439559,0],["2021-11-22",434.52,20201.44,419479,419479,95.4,439559,0],["2021-11-23",434.47,20181.55,418469,418469,95.2,439559,0],["2021-11-24",434.44,20169.8,417864,417864,95.1,439559,0],["2021-11-25",434.51,20197.37,419276,419276,95.4,439559,0],["2021-11-26",434.43,20165.88,417662,417662,95,439559,0],["2021-11-27",434.4,20154.13,417057,417057,94.9,439559,0],["2021-11-28",434.46,20177.64,418267,418267,95.2,439559,0],["2021-11-29",434.43,20165.88,417662,417662,95,439559,0],["2021-11-30",434.41,20158.05,417258,417258,94.9,439559,0],["2021-12-01",434.4,20154.13,417057,417057,94.9,439559,0],["2021-12-02",434.4,20154.13,417057,417057,94.9,439559,0],["2021-12-03",434.37,20142.8,416453,416453,94.7,439559,0],["2021-12-04",434.38,20146.58,416654,416654,94.8,439559,0],["2021-12-05",434.35,20135.25,416050,416050,94.7,439559,0],["2021-12-06",434.43,20165.88,417662,417662,95,439559,0],["2021-12-07",434.32,20123.91,415446,415446,94.5,439559,0],["2021-12-08",434.29,20112.66,414842,414842,94.4,439559,0],["2021-12-09",434.25,20097.87,414038,414038,94.2,439559,0],["2021-12-10",434.25,20097.87,414038,414038,94.2,439559,0],["2021-12-11",434.29,20112.66,414842,414842,94.4,439559,0],["2021-12-12",434.2,20079.37,413034,413034,94,439559,0],["2021-12-13",434.17,20068.49,412432,412432,93.8,439559,0],["2021-12-14",434.18,20072.11,412633,412633,93.9,439559,0],["2021-12-15",434.12,20050.34,411429,411429,93.6,439559,0],["2021-12-16",434.16,20064.86,412231,412231,93.8,439559,0],["2021-12-17",434.13,20053.97,411629,411629,93.6,439559,0],["2021-12-18",434.26,20101.56,414239,414239,94.2,439559,0],["2021-12-19",434.2,20079.37,413034,413034,94,439559,0],["2021-12-20",434.15,20061.23,412031,412031,93.7,439559,0],["2021-12-21",434.14,20057.6,411830,411830,93.7,439559,0],["2021-12-22",434.12,20050.34,411429,411429,93.6,439559,0],["2021-12-23",434.08,20036.06,410627,410627,93.4,439559,0],["2021-12-24",434.04,20022.01,409826,409826,93.2,439559,0],["2021-12-25",434.09,20039.57,410827,410827,93.5,439559,0],["2021-12-26",434.08,20036.06,410627,410627,93.4,439559,0],["2021-12-27",434.08,20036.06,410627,410627,93.4,439559,0],["2021-12-28",434.07,20032.55,410427,410427,93.4,439559,0],["2021-12-29",434.08,20036.06,410627,410627,93.4,439559,0],["2021-12-30",434.08,20036.06,410627,410627,93.4,439559,0],["2021-12-31",434.06,20029.03,410227,410227,93.3,439559,0],["2022-01-01",434.12,20050.34,411429,411429,93.6,439559,0],["2022-01-02",434.12,20050.34,411429,411429,93.6,439559,0],["2022-01-03",434,20007.95,409025,409025,93.1,439559,0],["2022-01-04",433.94,19987.8,407825,407825,92.8,439559,0],["2022-01-05",433.98,20001.23,408625,408625,93,439559,0],["2022-01-06",434,20007.95,409025,409025,93.1,439559,0],["2022-01-07",433.91,19977.72,407226,407226,92.6,439559,0],["2022-01-08",433.88,19967.91,406626,406626,92.5,439559,0],["2022-01-09",433.93,19984.44,407625,407625,92.7,439559,0],["2022-01-10",433.89,19971.14,406826,406826,92.6,439559,0],["2022-01-11",433.85,19958.23,406028,406028,92.4,439559,0],["2022-01-12",433.85,19958.23,406028,406028,92.4,439559,0],["2022-01-13",433.85,19958.23,406028,406028,92.4,439559,0],["2022-01-14",433.84,19955.01,405828,405828,92.3,439559,0],["2022-01-15",433.96,19994.52,408225,408225,92.9,439559,0],["2022-01-16",433.8,19942.1,405030,405030,92.1,439559,0],["2022-01-17",433.76,19929.51,404233,404233,92,439559,0],["2022-01-18",433.69,19907.54,402839,402839,91.6,439559,0],["2022-01-19",433.78,19935.81,404631,404631,92.1,439559,0],["2022-01-20",433.8,19942.1,405030,405030,92.1,439559,0],["2022-01-21",433.68,19904.45,402640,402640,91.6,439559,0],["2022-01-22",433.65,19895.19,402043,402043,91.5,439559,0],["2022-01-23",433.63,19889.01,401645,401645,91.4,439559,0],["2022-01-24",433.62,19885.92,401446,401446,91.3,439559,0],["2022-01-25",433.65,19895.19,402043,402043,91.5,439559,0],["2022-01-26",433.62,19885.92,401446,401446,91.3,439559,0],["2022-01-27",433.59,19876.7,400849,400849,91.2,439559,0],["2022-01-28",433.58,19873.66,400651,400651,91.1,439559,0],["2022-01-29",433.54,19861.51,399856,399856,91,439559,0],["2022-01-30",433.52,19855.44,399459,399459,90.9,439559,0],["2022-01-31",433.5,19849.36,399061,399061,90.8,439559,0],["2022-02-01",433.5,19849.36,399061,399061,90.8,439559,0],["2022-02-02",433.56,19867.59,400253,400253,91.1,439559,0],["2022-02-03",433.82,19948.55,405429,405429,92.2,439559,0],["2022-02-04",433.81,19945.33,405229,405229,92.2,439559,0],["2022-02-05",433.77,19932.66,404432,404432,92,439559,0],["2022-02-06",433.78,19935.81,404631,404631,92.1,439559,0],["2022-02-07",433.8,19942.1,405030,405030,92.1,439559,0],["2022-02-08",433.76,19929.51,404233,404233,92,439559,0],["2022-02-09",433.76,19929.51,404233,404233,92,439559,0],["2022-02-10",433.75,19926.37,404034,404034,91.9,439559,0],["2022-02-11",433.73,19920.07,403635,403635,91.8,439559,0],["2022-02-12",433.79,19938.95,404831,404831,92.1,439559,0],["2022-02-13",433.69,19907.54,402839,402839,91.6,439559,0],["2022-02-14",433.67,19901.37,402441,402441,91.6,439559,0],["2022-02-15",433.62,19885.92,401446,401446,91.3,439559,0],["2022-02-16",433.61,19882.83,401247,401247,91.3,439559,0],["2022-02-17",433.74,19923.22,403834,403834,91.9,439559,0],["2022-02-18",433.69,19907.54,402839,402839,91.6,439559,0],["2022-02-19",433.65,19895.19,402043,402043,91.5,439559,0],["2022-02-20",433.6,19879.74,401048,401048,91.2,439559,0],["2022-02-21",433.59,19876.7,400849,400849,91.2,439559,0],["2022-02-22",433.69,19907.54,402839,402839,91.6,439559,0],["2022-02-23",433.72,19916.93,403436,403436,91.8,439559,0],["2022-02-24",433.67,19901.37,402441,402441,91.6,439559,0],["2022-02-25",433.66,19898.28,402242,402242,91.5,439559,0],["2022-02-26",433.61,19882.83,401247,401247,91.3,439559,0],["2022-02-27",433.6,19879.74,401048,401048,91.2,439559,0],["2022-02-28",433.57,19870.63,400452,400452,91.1,439559,0],["2022-03-01",433.55,19864.55,400055,400055,91,439559,0],["2022-03-02",433.55,19864.55,400055,400055,91,439559,0],["2022-03-03",433.54,19861.51,399856,399856,91,439559,0],["2022-03-04",433.51,19852.4,399260,399260,90.8,439559,0],["2022-03-05",433.5,19849.36,399061,399061,90.8,439559,0],["2022-03-06",433.52,19855.44,399459,399459,90.9,439559,0],["2022-03-07",433.58,19873.66,400651,400651,91.1,439559,0],["2022-03-08",433.54,19861.51,399856,399856,91,439559,0],["2022-03-09",433.52,19855.44,399459,399459,90.9,439559,0],["2022-03-10",433.51,19852.4,399260,399260,90.8,439559,0],["2022-03-11",433.62,19885.92,401446,401446,91.3,439559,0],["2022-03-12",433.49,19846.36,398863,398863,90.7,439559,0],["2022-03-13",433.44,19831.36,397871,397871,90.5,439559,0],["2022-03-14",433.44,19831.36,397871,397871,90.5,439559,0],["2022-03-15",433.58,19873.66,400651,400651,91.1,439559,0],["2022-03-16",433.55,19864.55,400055,400055,91,439559,0],["2022-03-17",433.51,19852.4,399260,399260,90.8,439559,0],["2022-03-18",433.57,19870.63,400452,400452,91.1,439559,0],["2022-03-19",433.52,19855.44,399459,399459,90.9,439559,0],["2022-03-20",433.48,19843.36,398665,398665,90.7,439559,0],["2022-03-21",433.5,19849.36,399061,399061,90.8,439559,0],["2022-03-22",433.95,19991.16,408025,408025,92.8,439559,0],["2022-03-23",434.04,20022.01,409826,409826,93.2,439559,0],["2022-03-24",434.04,20022.01,409826,409826,93.2,439559,0],["2022-03-25",434.03,20018.49,409626,409626,93.2,439559,0],["2022-03-26",434.03,20018.49,409626,409626,93.2,439559,0],["2022-03-27",434,20007.95,409025,409025,93.1,439559,0],["2022-03-28",433.97,19997.88,408425,408425,92.9,439559,0],["2022-03-29",433.91,19977.72,407226,407226,92.6,439559,0],["2022-03-30",434.13,20053.97,411629,411629,93.6,439559,0],["2022-03-31",434.22,20086.77,413436,413436,94.1,439559,0],["2022-04-01",434.2,20079.37,413034,413034,94,439559,0],["2022-04-02",434.2,20079.37,413034,413034,94,439559,0],["2022-04-03",434.18,20072.11,412633,412633,93.9,439559,0],["2022-04-04",434.17,20068.49,412432,412432,93.8,439559,0],["2022-04-05",434.79,20319.86,424948,424948,96.7,439559,0],["2022-04-06",435.21,20609.8,433536,433536,98.6,439559,0],["2022-04-07",435.22,20620.27,433742,433742,98.7,439559,0],["2022-04-08",435.2,20599.32,433330,433330,98.6,439559,0],["2022-04-09",435.14,20545.91,432096,432096,98.3,439559,0],["2022-04-10",435.06,20481.21,430455,430455,97.9,439559,0],["2022-04-11",435.11,20519.2,431480,431480,98.2,439559,0],["2022-04-12",435.12,20528.11,431685,431685,98.2,439559,0],["2022-04-13",435.2,20599.32,433330,433330,98.6,439559,0],["2022-04-14",435.21,20609.8,433536,433536,98.6,439559,0],["2022-04-15",435.17,20572.61,432713,432713,98.4,439559,0],["2022-04-16",435.19,20590.42,433124,433124,98.5,439559,0],["2022-04-17",435.19,20590.42,433124,433124,98.5,439559,0],["2022-04-18",435.18,20581.52,432918,432918,98.5,439559,0],["2022-04-19",435.11,20519.2,431480,431480,98.2,439559,0],["2022-04-20",435.05,20473.94,430250,430250,97.9,439559,0],["2022-04-21",435.07,20488.48,430660,430660,98,439559,0],["2022-04-22",435.05,20473.94,430250,430250,97.9,439559,0],["2022-04-23",435.01,20444.84,429431,429431,97.7,439559,0],["2022-04-24",435.03,20459.39,429841,429841,97.8,439559,0],["2022-04-25",435.3,20704.07,435394,435394,99.1,439559,0],["2022-04-26",435.33,20739.43,436017,436017,99.2,439559,0],["2022-04-27",435.3,20704.07,435394,435394,99.1,439559,0],["2022-04-28",435.28,20683.12,434981,434981,99,439559,0],["2022-04-29",435.24,20641.22,434155,434155,98.8,439559,0],["2022-04-30",435.28,20683.12,434981,434981,99,439559,0],["2022-05-01",435.27,20672.65,434775,434775,98.9,439559,0],["2022-05-02",435.34,20751.21,436225,436225,99.2,439559,0],["2022-05-03",435.61,21086.72,441872,439559,100,439559,0],["2022-05-04",435.57,21035.72,441030,439559,100,439559,0],["2022-05-05",435.53,20985.19,440189,439559,100,439559,0],["2022-05-06",435.53,20985.19,440189,439559,100,439559,0],["2022-05-07",435.51,20959.93,439769,439559,100,439559,0],["2022-05-08",435.46,20897.14,438724,438724,99.8,439559,0],["2022-05-09",435.45,20884.6,438515,438515,99.8,439559,0],["2022-05-10",435.46,20897.14,438724,438724,99.8,439559,0],["2022-05-11",435.46,20897.14,438724,438724,99.8,439559,0],["2022-05-12",435.44,20872.06,438306,438306,99.7,439559,0],["2022-05-13",435.42,20846.99,437888,437888,99.6,439559,0],["2022-05-14",435.43,20859.53,438097,438097,99.7,439559,0],["2022-05-15",435.41,20834.45,437679,437679,99.6,439559,0],["2022-05-16",435.57,21035.72,441030,439559,100,439559,0],["2022-05-17",435.59,21060.99,441450,439559,100,439559,0],["2022-05-18",435.57,21035.72,441030,439559,100,439559,0],["2022-05-19",435.52,20972.56,439979,439559,100,439559,0],["2022-05-20",435.49,20934.75,439350,439350,100,439559,0],["2022-05-21",435.55,21010.46,440610,439559,100,439559,0],["2022-05-22",435.56,21023.09,440820,439559,100,439559,0],["2022-05-23",435.49,20934.75,439350,439350,100,439559,0],["2022-05-24",435.49,20934.75,439350,439350,100,439559,0],["2022-05-25",435.8,21339.94,445901,439559,100,439559,0],["2022-05-26",435.71,21218.12,443987,439559,100,439559,0],["2022-05-27",435.55,21010.46,440610,439559,100,439559,0],["2022-05-28",435.5,20947.29,439559,439559,100,439559,0],["2022-05-29",435.47,20909.68,438932,438932,99.9,439559,0],["2022-05-30",435.44,20872.06,438306,438306,99.7,439559,0],["2022-05-31",435.45,20884.6,438515,438515,99.8,439559,0],["2022-06-01",435.47,20909.68,438932,438932,99.9,439559,0],["2022-06-02",435.67,21165.29,443140,439559,100,439559,0],["2022-06-03",435.73,21245.19,444412,439559,100,439559,0],["2022-06-04",435.66,21152.2,442929,439559,100,439559,0],["2022-06-05",435.61,21086.72,441872,439559,100,439559,0],["2022-06-06",435.56,21023.09,440820,439559,100,439559,0],["2022-06-07",435.56,21023.09,440820,439559,100,439559,0],["2022-06-08",435.56,21023.09,440820,439559,100,439559,0],["2022-06-09",435.56,21023.09,440820,439559,100,439559,0],["2022-06-10",435.53,20985.19,440189,439559,100,439559,0],["2022-06-11",435.5,20947.29,439559,439559,100,439559,0],["2022-06-12",435.46,20897.14,438724,438724,99.8,439559,0],["2022-06-13",435.42,20846.99,437888,437888,99.6,439559,0],["2022-06-14",435.35,20762.99,436432,436432,99.3,439559,0],["2022-06-15",435.33,20739.43,436017,436017,99.2,439559,0],["2022-06-16",435.33,20739.43,436017,436017,99.2,439559,0],["2022-06-17",435.32,20727.64,435809,435809,99.1,439559,0],["2022-06-18",435.3,20704.07,435394,435394,99.1,439559,0],["2022-06-19",435.29,20693.6,435188,435188,99,439559,0],["2022-06-20",435.27,20672.65,434775,434775,98.9,439559,0],["2022-06-21",435.24,20641.22,434155,434155,98.8,439559,0],["2022-06-22",435.21,20609.8,433536,433536,98.6,439559,0],["2022-06-23",435.18,20581.52,432918,432918,98.5,439559,0],["2022-06-24",435.14,20545.91,432096,432096,98.3,439559,0],["2022-06-25",435.1,20510.3,431274,431274,98.1,439559,0],["2022-06-26",435.09,20503.03,431069,431069,98.1,439559,0],["2022-06-27",435.06,20481.21,430455,430455,97.9,439559,0],["2022-06-28",435,20437.57,429227,429227,97.6,439559,0],["2022-06-29",434.96,20413.09,428410,428410,97.5,439559,0],["2022-06-30",434.91,20382.48,427390,427390,97.2,439559,0],["2022-07-01",434.87,20360.84,426575,426575,97,439559,0],["2022-07-02",434.84,20345.31,425965,425965,96.9,439559,0],["2022-07-03",434.79,20319.86,424948,424948,96.7,439559,0],["2022-07-04",434.74,20296.15,423933,423933,96.4,439559,0],["2022-07-05",434.7,20277.18,423121,423121,96.3,439559,0],["2022-07-06",434.65,20255.59,422109,422109,96,439559,0],["2022-07-07",434.6,20234,421096,421096,95.8,439559,0],["2022-07-08",434.56,20217.72,420287,420287,95.6,439559,0],["2022-07-09",434.53,20205.51,419681,419681,95.5,439559,0],["2022-07-10",434.5,20193.3,419074,419074,95.3,439559,0],["2022-07-11",434.44,20169.8,417864,417864,95.1,439559,0],["2022-07-12",434.4,20154.13,417057,417057,94.9,439559,0],["2022-07-13",434.35,20135.25,416050,416050,94.7,439559,0],["2022-07-14",434.28,20108.96,414641,414641,94.3,439559,0],["2022-07-15",434.26,20101.56,414239,414239,94.2,439559,0],["2022-07-16",434.21,20083.07,413235,413235,94,439559,0],["2022-07-17",434.16,20064.86,412231,412231,93.8,439559,0],["2022-07-18",434.09,20039.57,410827,410827,93.5,439559,0],["2022-07-19",434.02,20014.98,409425,409425,93.1,439559,0],["2022-07-20",433.97,19997.88,408425,408425,92.9,439559,0],["2022-07-21",433.93,19984.44,407625,407625,92.7,439559,0],["2022-07-22",433.88,19967.91,406626,406626,92.5,439559,0],["2022-07-23",433.83,19951.78,405629,405629,92.3,439559,0],["2022-07-24",433.78,19935.81,404631,404631,92.1,439559,0],["2022-07-25",433.73,19920.07,403635,403635,91.8,439559,0],["2022-07-26",433.67,19901.37,402441,402441,91.6,439559,0],["2022-07-27",433.62,19885.92,401446,401446,91.3,439559,0],["2022-07-28",433.57,19870.63,400452,400452,91.1,439559,0],["2022-07-29",433.52,19855.44,399459,399459,90.9,439559,0],["2022-07-30",433.48,19843.36,398665,398665,90.7,439559,0],["2022-07-31",433.43,19828.36,397673,397673,90.5,439559,0],["2022-08-01",433.38,19813.31,396682,396682,90.2,439559,0],["2022-08-02",433.31,19792.09,395295,395295,89.9,439559,0],["2022-08-03",433.24,19770.79,393911,393911,89.6,439559,0],["2022-08-04",433.18,19752.54,392726,392726,89.3,439559,0],["2022-08-05",433.13,19737.37,391738,391738,89.1,439559,0],["2022-08-06",433.07,19719.28,390554,390554,88.9,439559,0],["2022-08-07",433,19698.33,389174,389174,88.5,439559,0],["2022-08-08",432.96,19686.51,388387,388387,88.4,439559,0],["2022-08-09",432.91,19671.74,387403,387403,88.1,439559,0],["2022-08-10",432.89,19665.85,387009,387009,88,439559,0],["2022-08-11",432.94,19680.6,387993,387993,88.3,439559,0],["2022-08-12",432.91,19671.74,387403,387403,88.1,439559,0],["2022-08-13",432.87,19659.98,386616,386616,88,439559,0],["2022-08-14",432.81,19642.37,385437,385437,87.7,439559,0],["2022-08-15",432.77,19630.67,384652,384652,87.5,439559,0],["2022-08-16",432.73,19618.97,383867,383867,87.3,439559,0],["2022-08-17",432.68,19604.39,382887,382887,87.1,439559,0],["2022-08-18",432.65,19595.66,382299,382299,87,439559,0],["2022-08-19",432.64,19592.75,382103,382103,86.9,439559,0],["2022-08-20",432.61,19584.03,381515,381515,86.8,439559,0],["2022-08-21",432.64,19592.75,382103,382103,86.9,439559,0],["2022-08-22",433.5,19849.36,399061,399061,90.8,439559,0],["2022-08-23",433.81,19945.33,405229,405229,92.2,439559,0],["2022-08-24",433.82,19948.55,405429,405429,92.2,439559,0],["2022-08-25",433.8,19942.1,405030,405030,92.1,439559,0],["2022-08-26",433.77,19932.66,404432,404432,92,439559,0],["2022-08-27",433.74,19923.22,403834,403834,91.9,439559,0],["2022-08-28",433.69,19907.54,402839,402839,91.6,439559,0],["2022-08-29",433.67,19901.37,402441,402441,91.6,439559,0],["2022-08-30",433.65,19895.19,402043,402043,91.5,439559,0],["2022-08-31",433.63,19889.01,401645,401645,91.4,439559,0],["2022-09-01",433.63,19889.01,401645,401645,91.4,439559,0],["2022-09-02",433.66,19898.28,402242,402242,91.5,439559,0],["2022-09-03",433.68,19904.45,402640,402640,91.6,439559,0],["2022-09-04",433.69,19907.54,402839,402839,91.6,439559,0],["2022-09-05",433.78,19935.81,404631,404631,92.1,439559,0],["2022-09-06",433.76,19929.51,404233,404233,92,439559,0],["2022-09-07",433.75,19926.37,404034,404034,91.9,439559,0],["2022-09-08",433.71,19913.78,403237,403237,91.7,439559,0],["2022-09-09",433.67,19901.37,402441,402441,91.6,439559,0],["2022-09-10",433.64,19892.1,401844,401844,91.4,439559,0],["2022-09-11",433.62,19885.92,401446,401446,91.3,439559,0],["2022-09-12",433.57,19870.63,400452,400452,91.1,439559,0],["2022-09-13",433.52,19855.44,399459,399459,90.9,439559,0],["2022-09-14",433.48,19843.36,398665,398665,90.7,439559,0],["2022-09-15",433.44,19831.36,397871,397871,90.5,439559,0],["2022-09-16",433.39,19816.34,396880,396880,90.3,439559,0],["2022-09-17",433.36,19807.24,396286,396286,90.2,439559,0],["2022-09-18",433.33,19798.15,395691,395691,90,439559,0],["2022-09-19",433.3,19789.06,395097,395097,89.9,439559,0],["2022-09-20",433.26,19776.88,394307,394307,89.7,439559,0],["2022-09-21",433.23,19767.74,393713,393713,89.6,439559,0],["2022-09-22",433.2,19758.61,393120,393120,89.4,439559,0],["2022-09-23",433.16,19746.47,392331,392331,89.3,439559,0],["2022-09-24",433.11,19731.3,391343,391343,89,439559,0],["2022-09-25",433.08,19722.28,390752,390752,88.9,439559,0],["2022-09-26",433.07,19719.28,390554,390554,88.9,439559,0],["2022-09-27",433,19698.33,389174,389174,88.5,439559,0],["2022-09-28",432.94,19680.6,387993,387993,88.3,439559,0],["2022-09-29",432.89,19665.85,387009,387009,88,439559,0],["2022-09-30",432.84,19651.18,386027,386027,87.8,439559,0],["2022-10-01",432.8,19639.44,385240,385240,87.6,439559,0],["2022-10-02",432.77,19630.67,384652,384652,87.5,439559,0],["2022-10-03",432.74,19621.9,384063,384063,87.4,439559,0],["2022-10-04",432.71,19613.13,383475,383475,87.2,439559,0],["2022-10-05",432.67,19601.48,382691,382691,87.1,439559,0],["2022-10-06",432.64,19592.75,382103,382103,86.9,439559,0],["2022-10-07",432.62,19586.94,381711,381711,86.8,439559,0],["2022-10-08",432.59,19578.23,381123,381123,86.7,439559,0],["2022-10-09",432.53,19560.87,379949,379949,86.4,439559,0],["2022-10-10",432.49,19549.3,379167,379167,86.3,439559,0],["2022-10-11",432.44,19534.85,378190,378190,86,439559,0],["2022-10-12",432.41,19526.18,377603,377603,85.9,439559,0],["2022-10-13",432.39,19520.41,377213,377213,85.8,439559,0],["2022-10-14",432.32,19500.21,375847,375847,85.5,439559,0],["2022-10-15",432.27,19485.56,374873,374873,85.3,439559,0],["2022-10-16",432.3,19494.43,375457,375457,85.4,439559,0],["2022-10-17",432.31,19497.32,375652,375652,85.5,439559,0],["2022-10-18",432.24,19476.68,374289,374289,85.2,439559,0],["2022-10-19",432.15,19448.45,372537,372537,84.8,439559,0],["2022-10-20",432.09,19428.6,371370,371370,84.5,439559,0],["2022-10-21",432.05,19414.77,370594,370594,84.3,439559,0],["2022-10-22",431.96,19383.02,368848,368848,83.9,439559,0],["2022-10-23",431.92,19368.56,368073,368073,83.7,439559,0],["2022-10-24",432.03,19407.85,370205,370205,84.2,439559,0],["2022-10-25",432.45,19537.74,378385,378385,86.1,439559,0],["2022-10-26",432.47,19543.52,378776,378776,86.2,439559,0],["2022-10-27",432.43,19531.96,377994,377994,86,439559,0],["2022-10-28",432.56,19569.55,380536,380536,86.6,439559,0],["2022-10-29",433,19698.33,389174,389174,88.5,439559,0],["2022-10-30",433.03,19707.31,389766,389766,88.7,439559,0],["2022-10-31",433.04,19710.3,389963,389963,88.7,439559,0],["2022-11-01",433.05,19713.3,390160,390160,88.8,439559,0],["2022-11-02",433.04,19710.3,389963,389963,88.7,439559,0],["2022-11-03",433.03,19707.31,389766,389766,88.7,439559,0],["2022-11-04",433.08,19722.28,390752,390752,88.9,439559,0],["2022-11-05",433.38,19813.31,396682,396682,90.2,439559,0],["2022-11-06",433.4,19819.37,397078,397078,90.3,439559,0],["2022-11-07",433.46,19837.36,398268,398268,90.6,439559,0],["2022-11-08",433.56,19867.59,400253,400253,91.1,439559,0],["2022-11-09",433.56,19867.59,400253,400253,91.1,439559,0],["2022-11-10",433.57,19870.63,400452,400452,91.1,439559,0],["2022-11-11",433.69,19907.54,402839,402839,91.6,439559,0],["2022-11-12",433.71,19913.78,403237,403237,91.7,439559,0],["2022-11-13",433.65,19895.19,402043,402043,91.5,439559,0],["2022-11-14",433.66,19898.28,402242,402242,91.5,439559,0],["2022-11-15",433.72,19916.93,403436,403436,91.8,439559,0],["2022-11-16",433.69,19907.54,402839,402839,91.6,439559,0],["2022-11-17",433.67,19901.37,402441,402441,91.6,439559,0],["2022-11-18",433.68,19904.45,402640,402640,91.6,439559,0],["2022-11-19",433.66,19898.28,402242,402242,91.5,439559,0],["2022-11-20",433.62,19885.92,401446,401446,91.3,439559,0],["2022-11-21",433.6,19879.74,401048,401048,91.2,439559,0],["2022-11-22",433.59,19876.7,400849,400849,91.2,439559,0],["2022-11-23",433.58,19873.66,400651,400651,91.1,439559,0],["2022-11-24",433.9,19974.36,407026,407026,92.6,439559,0],["2022-11-25",434.28,20108.96,414641,414641,94.3,439559,0],["2022-11-26",434.53,20205.51,419681,419681,95.5,439559,0],["2022-11-27",434.86,20355.66,426372,426372,97,439559,0],["2022-11-28",434.91,20382.48,427390,427390,97.2,439559,0],["2022-11-29",434.97,20419.21,428614,428614,97.5,439559,0],["2022-11-30",435.01,20444.84,429431,429431,97.7,439559,0],["2022-12-01",434.95,20406.97,428206,428206,97.4,439559,0],["2022-12-02",434.93,20394.73,427798,427798,97.3,439559,0],["2022-12-03",434.99,20431.45,429023,429023,97.6,439559,0],["2022-12-04",434.93,20394.73,427798,427798,97.3,439559,0],["2022-12-05",434.9,20376.36,427186,427186,97.2,439559,0],["2022-12-06",434.92,20388.61,427594,427594,97.3,439559,0],["2022-12-07",434.94,20400.85,428002,428002,97.4,439559,0],["2022-12-08",434.94,20400.85,428002,428002,97.4,439559,0],["2022-12-09",434.99,20431.45,429023,429023,97.6,439559,0],["2022-12-10",435.05,20473.94,430250,430250,97.9,439559,0],["2022-12-11",435.34,20751.21,436225,436225,99.2,439559,0],["2022-12-12",435.41,20834.45,437679,437679,99.6,439559,0],["2022-12-13",435.52,20972.56,439979,439559,100,439559,0],["2022-12-14",435.67,21165.29,443140,439559,100,439559,0],["2022-12-15",435.6,21073.62,441660,439559,100,439559,0],["2022-12-16",435.52,20972.56,439979,439559,100,439559,0],["2022-12-17",435.49,20934.75,439350,439350,100,439559,0],["2022-12-18",435.48,20922.22,439141,439141,99.9,439559,0],["2022-12-19",435.46,20897.14,438724,438724,99.8,439559,0],["2022-12-20",435.5,20947.29,439559,439559,100,439559,0],["2022-12-21",435.46,20897.14,438724,438724,99.8,439559,0],["2022-12-22",435.55,21010.46,440610,439559,100,439559,0],["2022-12-23",435.47,20909.68,438932,438932,99.9,439559,0],["2022-12-24",435.39,20810.13,437263,437263,99.5,439559,0],["2022-12-25",435.35,20762.99,436432,436432,99.3,439559,0],["2022-12-26",435.36,20774.78,436640,436640,99.3,439559,0],["2022-12-27",435.32,20727.64,435809,435809,99.1,439559,0],["2022-12-28",435.27,20672.65,434775,434775,98.9,439559,0],["2022-12-29",435.3,20704.07,435394,435394,99.1,439559,0],["2022-12-30",435.3,20704.07,435394,435394,99.1,439559,0],["2022-12-31",435.28,20683.12,434981,434981,99,439559,0],["2023-01-01",435.27,20672.65,434775,434775,98.9,439559,0],["2023-01-02",435.27,20672.65,434775,434775,98.9,439559,0],["2023-01-03",435.28,20683.12,434981,434981,99,439559,0],["2023-01-04",435.29,20693.6,435188,435188,99,439559,0],["2023-01-05",435.29,20693.6,435188,435188,99,439559,0],["2023-01-06",435.27,20672.65,434775,434775,98.9,439559,0],["2023-01-07",435.3,20704.07,435394,435394,99.1,439559,0],["2023-01-08",435.31,20715.86,435602,435602,99.1,439559,0],["2023-01-09",435.29,20693.6,435188,435188,99,439559,0],["2023-01-10",435.28,20683.12,434981,434981,99,439559,0],["2023-01-11",435.29,20693.6,435188,435188,99,439559,0],["2023-01-12",435.36,20774.78,436640,436640,99.3,439559,0],["2023-01-13",435.31,20715.86,435602,435602,99.1,439559,0],["2023-01-14",435.28,20683.12,434981,434981,99,439559,0],["2023-01-15",435.24,20641.22,434155,434155,98.8,439559,0],["2023-01-16",435.28,20683.12,434981,434981,99,439559,0],["2023-01-17",435.3,20704.07,435394,435394,99.1,439559,0],["2023-01-18",435.31,20715.86,435602,435602,99.1,439559,0],["2023-01-19",435.32,20727.64,435809,435809,99.1,439559,0],["2023-01-20",435.31,20715.86,435602,435602,99.1,439559,0],["2023-01-21",435.3,20704.07,435394,435394,99.1,439559,0],["2023-01-22",435.33,20739.43,436017,436017,99.2,439559,0],["2023-01-23",435.31,20715.86,435602,435602,99.1,439559,0],["2023-01-24",435.39,20810.13,437263,437263,99.5,439559,0],["2023-01-25",435.53,20985.19,440189,439559,100,439559,0],["2023-01-26",435.53,20985.19,440189,439559,100,439559,0],["2023-01-27",435.5,20947.29,439559,439559,100,439559,0],["2023-01-28",435.5,20947.29,439559,439559,100,439559,0],["2023-01-29",435.57,21035.72,441030,439559,100,439559,0],["2023-01-30",435.58,21048.36,441240,439559,100,439559,0],["2023-01-31",435.62,21099.81,442083,439559,100,439559,0],["2023-02-01",435.62,21099.81,442083,439559,100,439559,0],["2023-02-02",435.74,21258.72,444625,439559,100,439559,0],["2023-02-03",435.75,21272.26,444837,439559,100,439559,0],["2023-02-04",435.57,21035.72,441030,439559,100,439559,0],["2023-02-05",435.6,21073.62,441660,439559,100,439559,0],["2023-02-06",435.6,21073.62,441660,439559,100,439559,0],["2023-02-07",435.65,21139.1,442717,439559,100,439559,0],["2023-02-08",435.9,21480.75,448042,439559,100,439559,0],["2023-02-09",435.73,21245.19,444412,439559,100,439559,0],["2023-02-10",435.56,21023.09,440820,439559,100,439559,0],["2023-02-11",435.5,20947.29,439559,439559,100,439559,0],["2023-02-12",435.51,20959.93,439769,439559,100,439559,0],["2023-02-13",435.54,20997.82,440399,439559,100,439559,0],["2023-02-14",435.53,20985.19,440189,439559,100,439559,0],["2023-02-15",435.58,21048.36,441240,439559,100,439559,0],["2023-02-16",435.58,21048.36,441240,439559,100,439559,0],["2023-02-17",435.45,20884.6,438515,438515,99.8,439559,0],["2023-02-18",435.4,20821.91,437470,437470,99.5,439559,0],["2023-02-19",435.45,20884.6,438515,438515,99.8,439559,0],["2023-02-20",435.52,20972.56,439979,439559,100,439559,0],["2023-02-21",435.56,21023.09,440820,439559,100,439559,0],["2023-02-22",435.6,21073.62,441660,439559,100,439559,0],["2023-02-23",435.7,21204.58,443774,439559,100,439559,0],["2023-02-24",435.65,21139.1,442717,439559,100,439559,0],["2023-02-25",435.55,21010.46,440610,439559,100,439559,0],["2023-02-26",435.48,20922.22,439141,439141,99.9,439559,0],["2023-02-27",435.52,20972.56,439979,439559,100,439559,0],["2023-02-28",435.53,20985.19,440189,439559,100,439559,0],["2023-03-01",435.57,21035.72,441030,439559,100,439559,0],["2023-03-02",435.61,21086.72,441872,439559,100,439559,0],["2023-03-03",435.8,21339.94,445901,439559,100,439559,0],["2023-03-04",435.63,21112.91,442294,439559,100,439559,0],["2023-03-05",435.55,21010.46,440610,439559,100,439559,0],["2023-03-06",435.57,21035.72,441030,439559,100,439559,0],["2023-03-07",435.57,21035.72,441030,439559,100,439559,0],["2023-03-08",435.57,21035.72,441030,439559,100,439559,0],["2023-03-09",435.55,21010.46,440610,439559,100,439559,0],["2023-03-10",435.58,21048.36,441240,439559,100,439559,0],["2023-03-11",435.54,20997.82,440399,439559,100,439559,0],["2023-03-12",435.63,21112.91,442294,439559,100,439559,0],["2023-03-13",435.57,21035.72,441030,439559,100,439559,0],["2023-03-14",435.52,20972.56,439979,439559,100,439559,0],["2023-03-15",435.46,20897.14,438724,438724,99.8,439559,0],["2023-03-16",435.5,20947.29,439559,439559,100,439559,0],["2023-03-17",435.64,21126.01,442506,439559,100,439559,0],["2023-03-18",435.52,20972.56,439979,439559,100,439559,0],["2023-03-19",435.48,20922.22,439141,439141,99.9,439559,0],["2023-03-20",435.41,20834.45,437679,437679,99.6,439559,0],["2023-03-21",435.41,20834.45,437679,437679,99.6,439559,0],["2023-03-22",435.42,20846.99,437888,437888,99.6,439559,0],["2023-03-23",435.42,20846.99,437888,437888,99.6,439559,0],["2023-03-24",435.48,20922.22,439141,439141,99.9,439559,0],["2023-03-25",435.51,20959.93,439769,439559,100,439559,0],["2023-03-26",435.52,20972.56,439979,439559,100,439559,0],["2023-03-27",435.52,20972.56,439979,439559,100,439559,0],["2023-03-28",435.54,20997.82,440399,439559,100,439559,0],["2023-03-29",435.48,20922.22,439141,439141,99.9,439559,0],["2023-03-30",435.44,20872.06,438306,438306,99.7,439559,0],["2023-03-31",435.46,20897.14,438724,438724,99.8,439559,0],["2023-04-01",435.5,20947.29,439559,439559,100,439559,0],["2023-04-02",435.47,20909.68,438932,438932,99.9,439559,0],["2023-04-03",435.47,20909.68,438932,438932,99.9,439559,0],["2023-04-04",435.48,20922.22,439141,439141,99.9,439559,0],["2023-04-05",435.57,21035.72,441030,439559,100,439559,0],["2023-04-06",435.58,21048.36,441240,439559,100,439559,0],["2023-04-07",435.54,20997.82,440399,439559,100,439559,0],["2023-04-08",435.51,20959.93,439769,439559,100,439559,0],["2023-04-09",435.5,20947.29,439559,439559,100,439559,0],["2023-04-10",435.49,20934.75,439350,439350,100,439559,0],["2023-04-11",435.48,20922.22,439141,439141,99.9,439559,0],["2023-04-12",435.46,20897.14,438724,438724,99.8,439559,0],["2023-04-13",435.43,20859.53,438097,438097,99.7,439559,0],["2023-04-14",435.39,20810.13,437263,437263,99.5,439559,0],["2023-04-15",435.42,20846.99,437888,437888,99.6,439559,0],["2023-04-16",435.39,20810.13,437263,437263,99.5,439559,0],["2023-04-17",435.33,20739.43,436017,436017,99.2,439559,0],["2023-04-18",435.29,20693.6,435188,435188,99,439559,0],["2023-04-19",435.27,20672.65,434775,434775,98.9,439559,0],["2023-04-20",435.3,20704.07,435394,435394,99.1,439559,0],["2023-04-21",435.39,20810.13,437263,437263,99.5,439559,0],["2023-04-22",435.39,20810.13,437263,437263,99.5,439559,0],["2023-04-23",435.38,20798.34,437055,437055,99.4,439559,0],["2023-04-24",435.33,20739.43,436017,436017,99.2,439559,0],["2023-04-25",435.32,20727.64,435809,435809,99.1,439559,0],["2023-04-26",435.44,20872.06,438306,438306,99.7,439559,0],["2023-04-27",435.55,21010.46,440610,439559,100,439559,0],["2023-04-28",435.59,21060.99,441450,439559,100,439559,0],["2023-04-29",435.63,21112.91,442294,439559,100,439559,0],["2023-04-30",435.52,20972.56,439979,439559,100,439559,0],["2023-05-01",435.52,20972.56,439979,439559,100,439559,0],["2023-05-02",435.5,20947.29,439559,439559,100,439559,0],["2023-05-03",435.48,20922.22,439141,439141,99.9,439559,0],["2023-05-04",435.45,20884.6,438515,438515,99.8,439559,0],["2023-05-05",435.43,20859.53,438097,438097,99.7,439559,0],["2023-05-06",435.42,20846.99,437888,437888,99.6,439559,0],["2023-05-07",435.49,20934.75,439350,439350,100,439559,0],["2023-05-08",435.49,20934.75,439350,439350,100,439559,0],["2023-05-09",435.49,20934.75,439350,439350,100,439559,0],["2023-05-10",435.5,20947.29,439559,439559,100,439559,0],["2023-05-11",435.51,20959.93,439769,439559,100,439559,0],["2023-05-12",435.49,20934.75,439350,439350,100,439559,0],["2023-05-13",435.5,20947.29,439559,439559,100,439559,0],["2023-05-14",435.54,20997.82,440399,439559,100,439559,0],["2023-05-15",435.58,21048.36,441240,439559,100,439559,0],["2023-05-16",435.62,21099.81,442083,439559,100,439559,0],["2023-05-17",435.61,21086.72,441872,439559,100,439559,0],["2023-05-18",435.59,21060.99,441450,439559,100,439559,0],["2023-05-19",435.56,21023.09,440820,439559,100,439559,0],["2023-05-20",435.63,21112.91,442294,439559,100,439559,0],["2023-05-21",435.54,20997.82,440399,439559,100,439559,0],["2023-05-22",435.52,20972.56,439979,439559,100,439559,0],["2023-05-23",435.5,20947.29,439559,439559,100,439559,0],["2023-05-24",435.48,20922.22,439141,439141,99.9,439559,0],["2023-05-25",435.46,20897.14,438724,438724,99.8,439559,0],["2023-05-26",435.43,20859.53,438097,438097,99.7,439559,0],["2023-05-27",435.41,20834.45,437679,437679,99.6,439559,0],["2023-05-28",435.38,20798.34,437055,437055,99.4,439559,0],["2023-05-29",435.36,20774.78,436640,436640,99.3,439559,0],["2023-05-30",435.36,20774.78,436640,436640,99.3,439559,0],["2023-05-31",435.35,20762.99,436432,436432,99.3,439559,0],["2023-06-01",435.32,20727.64,435809,435809,99.1,439559,0],["2023-06-02",435.3,20704.07,435394,435394,99.1,439559,0],["2023-06-03",435.28,20683.12,434981,434981,99,439559,0],["2023-06-04",435.25,20651.7,434362,434362,98.8,439559,0],["2023-06-05",435.3,20704.07,435394,435394,99.1,439559,0],["2023-06-06",435.32,20727.64,435809,435809,99.1,439559,0],["2023-06-07",435.31,20715.86,435602,435602,99.1,439559,0],["2023-06-08",435.29,20693.6,435188,435188,99,439559,0],["2023-06-09",435.27,20672.65,434775,434775,98.9,439559,0],["2023-06-10",435.24,20641.22,434155,434155,98.8,439559,0],["2023-06-11",435.22,20620.27,433742,433742,98.7,439559,0],["2023-06-12",435.26,20662.17,434568,434568,98.9,439559,0],["2023-06-13",435.25,20651.7,434362,434362,98.8,439559,0],["2023-06-14",435.26,20662.17,434568,434568,98.9,439559,0],["2023-06-15",435.24,20641.22,434155,434155,98.8,439559,0],["2023-06-16",435.23,20630.75,433949,433949,98.7,439559,0],["2023-06-17",435.22,20620.27,433742,433742,98.7,439559,0],["2023-06-18",435.21,20609.8,433536,433536,98.6,439559,0],["2023-06-19",435.17,20572.61,432713,432713,98.4,439559,0],["2023-06-20",435.14,20545.91,432096,432096,98.3,439559,0],["2023-06-21",435.13,20537.01,431891,431891,98.3,439559,0],["2023-06-22",435.11,20519.2,431480,431480,98.2,439559,0],["2023-06-23",435.07,20488.48,430660,430660,98,439559,0],["2023-06-24",435.02,20452.12,429636,429636,97.7,439559,0],["2023-06-25",434.99,20431.45,429023,429023,97.6,439559,0],["2023-06-26",434.97,20419.21,428614,428614,97.5,439559,0],["2023-06-27",434.92,20388.61,427594,427594,97.3,439559,0],["2023-06-28",434.88,20366.01,426779,426779,97.1,439559,0],["2023-06-29",434.83,20340.13,425761,425761,96.9,439559,0],["2023-06-30",434.79,20319.86,424948,424948,96.7,439559,0],["2023-07-01",434.77,20310.38,424542,424542,96.6,439559,0],["2023-07-02",434.74,20296.15,423933,423933,96.4,439559,0],["2023-07-03",434.71,20281.92,423324,423324,96.3,439559,0],["2023-07-04",434.7,20277.18,423121,423121,96.3,439559,0],["2023-07-05",434.7,20277.18,423121,423121,96.3,439559,0],["2023-07-06",434.66,20259.91,422311,422311,96.1,439559,0],["2023-07-07",434.64,20251.27,421906,421906,96,439559,0],["2023-07-08",434.61,20238.32,421298,421298,95.8,439559,0],["2023-07-09",434.65,20255.59,422109,422109,96,439559,0],["2023-07-10",434.77,20310.38,424542,424542,96.6,439559,0],["2023-07-11",434.81,20329.78,425354,425354,96.8,439559,0],["2023-07-12",434.77,20310.38,424542,424542,96.6,439559,0],["2023-07-13",434.73,20291.41,423730,423730,96.4,439559,0],["2023-07-14",434.7,20277.18,423121,423121,96.3,439559,0],["2023-07-15",434.68,20268.54,422716,422716,96.2,439559,0],["2023-07-16",434.68,20268.54,422716,422716,96.2,439559,0],["2023-07-17",434.68,20268.54,422716,422716,96.2,439559,0],["2023-07-18",434.62,20242.64,421501,421501,95.9,439559,0],["2023-07-19",434.57,20221.79,420489,420489,95.7,439559,0],["2023-07-20",434.53,20205.51,419681,419681,95.5,439559,0],["2023-07-21",434.5,20193.3,419074,419074,95.3,439559,0],["2023-07-22",434.47,20181.55,418469,418469,95.2,439559,0],["2023-07-23",434.4,20154.13,417057,417057,94.9,439559,0],["2023-07-24",434.34,20131.47,415849,415849,94.6,439559,0],["2023-07-25",434.29,20112.66,414842,414842,94.4,439559,0],["2023-07-26",434.24,20094.17,413838,413838,94.1,439559,0],["2023-07-27",434.18,20072.11,412633,412633,93.9,439559,0],["2023-07-28",434.14,20057.6,411830,411830,93.7,439559,0],["2023-07-29",434.09,20039.57,410827,410827,93.5,439559,0],["2023-07-30",434.05,20025.52,410026,410026,93.3,439559,0],["2023-07-31",434.01,20011.46,409225,409225,93.1,439559,0],["2023-08-01",433.96,19994.52,408225,408225,92.9,439559,0],["2023-08-02",433.9,19974.36,407026,407026,92.6,439559,0],["2023-08-03",433.84,19955.01,405828,405828,92.3,439559,0],["2023-08-04",433.79,19938.95,404831,404831,92.1,439559,0],["2023-08-05",433.74,19923.22,403834,403834,91.9,439559,0],["2023-08-06",433.68,19904.45,402640,402640,91.6,439559,0],["2023-08-07",433.63,19889.01,401645,401645,91.4,439559,0],["2023-08-08",433.56,19867.59,400253,400253,91.1,439559,0],["2023-08-09",433.47,19840.36,398466,398466,90.7,439559,0],["2023-08-10",433.43,19828.36,397673,397673,90.5,439559,0],["2023-08-11",433.37,19810.27,396484,396484,90.2,439559,0],["2023-08-12",433.31,19792.09,395295,395295,89.9,439559,0],["2023-08-13",433.25,19773.83,394109,394109,89.7,439559,0],["2023-08-14",433.24,19770.79,393911,393911,89.6,439559,0],["2023-08-15",433.17,19749.51,392528,392528,89.3,439559,0],["2023-08-16",433.09,19725.27,390949,390949,88.9,439559,0],["2023-08-17",433.02,19704.32,389569,389569,88.6,439559,0],["2023-08-18",432.97,19689.47,388584,388584,88.4,439559,0],["2023-08-19",432.92,19674.69,387600,387600,88.2,439559,0],["2023-08-20",432.88,19662.91,386813,386813,88,439559,0],["2023-08-21",432.83,19648.24,385830,385830,87.8,439559,0],["2023-08-22",432.77,19630.67,384652,384652,87.5,439559,0],["2023-08-23",432.72,19616.05,383671,383671,87.3,439559,0],["2023-08-24",432.68,19604.39,382887,382887,87.1,439559,0],["2023-08-25",432.63,19589.85,381907,381907,86.9,439559,0],["2023-08-26",432.58,19575.34,380927,380927,86.7,439559,0],["2023-08-27",432.56,19569.55,380536,380536,86.6,439559,0],["2023-08-28",432.51,19555.09,379558,379558,86.3,439559,0],["2023-08-29",432.43,19531.96,377994,377994,86,439559,0],["2023-08-30",432.38,19517.52,377018,377018,85.8,439559,0],["2023-08-31",432.31,19497.32,375652,375652,85.5,439559,0],["2023-09-01",432.25,19479.64,374483,374483,85.2,439559,0],["2023-09-02",432.2,19464.84,373510,373510,85,439559,0],["2023-09-03",432.14,19445.17,372343,372343,84.7,439559,0],["2023-09-04",432.1,19432.06,371565,371565,84.5,439559,0],["2023-09-05",432.05,19414.77,370594,370594,84.3,439559,0],["2023-09-06",432.02,19404.39,370011,370011,84.2,439559,0],["2023-09-07",431.98,19390.25,369235,369235,84,439559,0],["2023-09-08",431.92,19368.56,368073,368073,83.7,439559,0],["2023-09-09",431.88,19354.35,367298,367298,83.6,439559,0],["2023-09-10",431.83,19336.88,366331,366331,83.3,439559,0],["2023-09-11",431.77,19316.37,365171,365171,83.1,439559,0],["2023-09-12",431.76,19313.03,364978,364978,83,439559,0],["2023-09-13",431.7,19292.96,363820,363820,82.8,439559,0],["2023-09-14",431.67,19282.65,363242,363242,82.6,439559,0],["2023-09-15",431.66,19279.22,363049,363049,82.6,439559,0],["2023-09-16",431.63,19268.91,362471,362471,82.5,439559,0],["2023-09-17",431.6,19258.6,361892,361892,82.3,439559,0],["2023-09-18",431.55,19240.56,360930,360930,82.1,439559,0],["2023-09-19",431.47,19211.94,359392,359392,81.8,439559,0],["2023-09-20",431.44,19201.36,358816,358816,81.6,439559,0],["2023-09-21",431.41,19190.79,358239,358239,81.5,439559,0],["2023-09-22",431.37,19176.73,357472,357472,81.3,439559,0],["2023-09-23",431.32,19159.17,356514,356514,81.1,439559,0],["2023-09-24",431.28,19144.56,355748,355748,80.9,439559,0],["2023-09-25",431.33,19162.68,356705,356705,81.2,439559,0],["2023-09-26",431.31,19155.66,356322,356322,81.1,439559,0],["2023-09-27",431.27,19140.76,355556,355556,80.9,439559,0],["2023-09-28",431.23,19125.58,354791,354791,80.7,439559,0],["2023-09-29",431.19,19109.82,354027,354027,80.5,439559,0],["2023-09-30",431.15,19092.37,353263,353263,80.4,439559,0],["2023-10-01",431.12,19079.28,352690,352690,80.2,439559,0],["2023-10-02",431.07,19055.31,351737,351737,80,439559,0],["2023-10-03",431.02,19029.91,350784,350784,79.8,439559,0],["2023-10-04",431,19019.75,350403,350403,79.7,439559,0],["2023-10-05",431.5,19222.51,359968,359968,81.9,439559,0],["2023-10-06",431.54,19236.95,360738,360738,82.1,439559,0],["2023-10-07",431.51,19226.12,360160,360160,81.9,439559,0],["2023-10-08",431.42,19194.32,358432,358432,81.5,439559,0],["2023-10-09",431.38,19180.24,357664,357664,81.4,439559,0],["2023-10-10",431.34,19166.2,356897,356897,81.2,439559,0],["2023-10-11",431.3,19152.15,356130,356130,81,439559,0],["2023-10-12",431.25,19133.17,355174,355174,80.8,439559,0],["2023-10-13",431.25,19133.17,355174,355174,80.8,439559,0],["2023-10-14",431.25,19133.17,355174,355174,80.8,439559,0],["2023-10-15",431.2,19114.19,354217,354217,80.6,439559,0],["2023-10-16",431.11,19074.91,352499,352499,80.2,439559,0],["2023-10-17",431.04,19040.07,351165,351165,79.9,439559,0],["2023-10-18",430.97,19003.28,349834,349834,79.6,439559,0],["2023-10-19",430.96,18997.79,349644,349644,79.5,439559,0],["2023-10-20",430.92,18975.82,348884,348884,79.4,439559,0],["2023-10-21",430.89,18959.1,348315,348315,79.2,439559,0],["2023-10-22",430.85,18936.15,347557,347557,79.1,439559,0],["2023-10-23",430.83,18924.67,347178,347178,79,439559,0],["2023-10-24",430.8,18907.46,346610,346610,78.9,439559,0],["2023-10-25",430.86,18941.89,347747,347747,79.1,439559,0],["2023-10-26",431.23,19125.58,354791,354791,80.7,439559,0],["2023-10-27",431.7,19292.96,363820,363820,82.8,439559,0],["2023-10-28",432.58,19575.34,380927,380927,86.7,439559,0],["2023-10-29",433.26,19776.88,394307,394307,89.7,439559,0],["2023-10-30",433.46,19837.36,398268,398268,90.6,439559,0],["2023-10-31",433.46,19837.36,398268,398268,90.6,439559,0],["2023-11-01",433.46,19837.36,398268,398268,90.6,439559,0],["2023-11-02",433.45,19834.36,398070,398070,90.6,439559,0],["2023-11-03",433.45,19834.36,398070,398070,90.6,439559,0],["2023-11-04",433.47,19840.36,398466,398466,90.7,439559,0],["2023-11-05",433.49,19846.36,398863,398863,90.7,439559,0],["2023-11-06",433.49,19846.36,398863,398863,90.7,439559,0],["2023-11-07",433.5,19849.36,399061,399061,90.8,439559,0],["2023-11-08",433.52,19855.44,399459,399459,90.9,439559,0],["2023-11-09",433.61,19882.83,401247,401247,91.3,439559,0],["2023-11-10",433.63,19889.01,401645,401645,91.4,439559,0],["2023-11-11",433.61,19882.83,401247,401247,91.3,439559,0],["2023-11-12",433.62,19885.92,401446,401446,91.3,439559,0],["2023-11-13",433.63,19889.01,401645,401645,91.4,439559,0],["2023-11-14",433.62,19885.92,401446,401446,91.3,439559,0],["2023-11-15",433.63,19889.01,401645,401645,91.4,439559,0],["2023-11-16",433.62,19885.92,401446,401446,91.3,439559,0],["2023-11-17",433.63,19889.01,401645,401645,91.4,439559,0],["2023-11-18",433.65,19895.19,402043,402043,91.5,439559,0],["2023-11-19",433.64,19892.1,401844,401844,91.4,439559,0],["2023-11-20",433.68,19904.45,402640,402640,91.6,439559,0],["2023-11-21",433.73,19920.07,403635,403635,91.8,439559,0],["2023-11-22",433.65,19895.19,402043,402043,91.5,439559,0],["2023-11-23",433.61,19882.83,401247,401247,91.3,439559,0],["2023-11-24",433.62,19885.92,401446,401446,91.3,439559,0],["2023-11-25",433.61,19882.83,401247,401247,91.3,439559,0],["2023-11-26",433.66,19898.28,402242,402242,91.5,439559,0],["2023-11-27",433.61,19882.83,401247,401247,91.3,439559,0],["2023-11-28",433.59,19876.7,400849,400849,91.2,439559,0],["2023-11-29",433.58,19873.66,400651,400651,91.1,439559,0],["2023-11-30",433.62,19885.92,401446,401446,91.3,439559,0],["2023-12-01",433.73,19920.07,403635,403635,91.8,439559,0],["2023-12-02",433.71,19913.78,403237,403237,91.7,439559,0],["2023-12-03",433.7,19910.63,403038,403038,91.7,439559,0],["2023-12-04",433.69,19907.54,402839,402839,91.6,439559,0],["2023-12-05",433.68,19904.45,402640,402640,91.6,439559,0],["2023-12-06",433.66,19898.28,402242,402242,91.5,439559,0],["2023-12-07",433.61,19882.83,401247,401247,91.3,439559,0],["2023-12-08",433.61,19882.83,401247,401247,91.3,439559,0],["2023-12-09",433.67,19901.37,402441,402441,91.6,439559,0],["2023-12-10",433.63,19889.01,401645,401645,91.4,439559,0],["2023-12-11",433.57,19870.63,400452,400452,91.1,439559,0],["2023-12-12",433.57,19870.63,400452,400452,91.1,439559,0],["2023-12-13",433.58,19873.66,400651,400651,91.1,439559,0],["2023-12-14",433.57,19870.63,400452,400452,91.1,439559,0],["2023-12-15",433.59,19876.7,400849,400849,91.2,439559,0],["2023-12-16",433.68,19904.45,402640,402640,91.6,439559,0],["2023-12-17",433.66,19898.28,402242,402242,91.5,439559,0],["2023-12-18",433.69,19907.54,402839,402839,91.6,439559,0],["2023-12-19",433.64,19892.1,401844,401844,91.4,439559,0],["2023-12-20",433.63,19889.01,401645,401645,91.4,439559,0],["2023-12-21",433.64,19892.1,401844,401844,91.4,439559,0],["2023-12-22",433.74,19923.22,403834,403834,91.9,439559,0],["2023-12-23",433.78,19935.81,404631,404631,92.1,439559,0],["2023-12-24",434.17,20068.49,412432,412432,93.8,439559,0],["2023-12-25",434.65,20255.59,422109,422109,96,439559,0],["2023-12-26",434.66,20259.91,422311,422311,96.1,439559,0],["2023-12-27",434.73,20291.41,423730,423730,96.4,439559,0],["2023-12-28",434.74,20296.15,423933,423933,96.4,439559,0],["2023-12-29",434.72,20286.67,423527,423527,96.4,439559,0],["2023-12-30",434.71,20281.92,423324,423324,96.3,439559,0],["2023-12-31",434.72,20286.67,423527,423527,96.4,439559,0],["2024-01-01",434.74,20296.15,423933,423933,96.4,439559,0],["2024-01-02",434.71,20281.92,423324,423324,96.3,439559,0],["2024-01-03",434.74,20296.15,423933,423933,96.4,439559,0],["2024-01-04",434.72,20286.67,423527,423527,96.4,439559,0],["2024-01-05",434.75,20300.89,424136,424136,96.5,439559,0],["2024-01-06",434.76,20305.63,424339,424339,96.5,439559,0],["2024-01-07",434.73,20291.41,423730,423730,96.4,439559,0],["2024-01-08",434.78,20315.12,424745,424745,96.6,439559,0],["2024-01-09",434.93,20394.73,427798,427798,97.3,439559,0],["2024-01-10",434.85,20350.48,426168,426168,97,439559,0],["2024-01-11",434.86,20355.66,426372,426372,97,439559,0],["2024-01-12",434.93,20394.73,427798,427798,97.3,439559,0],["2024-01-13",434.9,20376.36,427186,427186,97.2,439559,0],["2024-01-14",434.93,20394.73,427798,427798,97.3,439559,0],["2024-01-15",434.92,20388.61,427594,427594,97.3,439559,0],["2024-01-16",434.87,20360.84,426575,426575,97,439559,0],["2024-01-17",434.76,20305.63,424339,424339,96.5,439559,0],["2024-01-18",434.76,20305.63,424339,424339,96.5,439559,0],["2024-01-19",434.85,20350.48,426168,426168,97,439559,0],["2024-01-20",434.78,20315.12,424745,424745,96.6,439559,0],["2024-01-21",434.73,20291.41,423730,423730,96.4,439559,0],["2024-01-22",434.81,20329.78,425354,425354,96.8,439559,0],["2024-01-23",434.99,20431.45,429023,429023,97.6,439559,0],["2024-01-24",435.15,20554.81,432302,432302,98.3,439559,0],["2024-01-25",435.21,20609.8,433536,433536,98.6,439559,0],["2024-01-26",435.24,20641.22,434155,434155,98.8,439559,0],["2024-01-27",435.37,20786.56,436848,436848,99.4,439559,0],["2024-01-28",435.4,20821.91,437470,437470,99.5,439559,0],["2024-01-29",435.41,20834.45,437679,437679,99.6,439559,0],["2024-01-30",435.43,20859.53,438097,438097,99.7,439559,0],["2024-01-31",435.45,20884.6,438515,438515,99.8,439559,0],["2024-02-01",435.45,20884.6,438515,438515,99.8,439559,0],["2024-02-02",435.46,20897.14,438724,438724,99.8,439559,0],["2024-02-03",435.62,21099.81,442083,439559,100,439559,0],["2024-02-04",435.64,21126.01,442506,439559,100,439559,0],["2024-02-05",435.56,21023.09,440820,439559,100,439559,0],["2024-02-06",435.52,20972.56,439979,439559,100,439559,0],["2024-02-07",435.52,20972.56,439979,439559,100,439559,0],["2024-02-08",435.53,20985.19,440189,439559,100,439559,0],["2024-02-09",435.55,21010.46,440610,439559,100,439559,0],["2024-02-10",435.6,21073.62,441660,439559,100,439559,0],["2024-02-11",435.66,21152.2,442929,439559,100,439559,0],["2024-02-12",435.55,21010.46,440610,439559,100,439559,0],["2024-02-13",435.5,20947.29,439559,439559,100,439559,0],["2024-02-14",435.52,20972.56,439979,439559,100,439559,0],["2024-02-15",435.54,20997.82,440399,439559,100,439559,0],["2024-02-16",435.57,21035.72,441030,439559,100,439559,0],["2024-02-17",435.6,21073.62,441660,439559,100,439559,0],["2024-02-18",435.52,20972.56,439979,439559,100,439559,0],["2024-02-19",435.49,20934.75,439350,439350,100,439559,0],["2024-02-20",435.51,20959.93,439769,439559,100,439559,0],["2024-02-21",435.49,20934.75,439350,439350,100,439559,0],["2024-02-22",435.52,20972.56,439979,439559,100,439559,0],["2024-02-23",435.54,20997.82,440399,439559,100,439559,0],["2024-02-24",435.53,20985.19,440189,439559,100,439559,0],["2024-02-25",435.5,20947.29,439559,439559,100,439559,0],["2024-02-26",435.5,20947.29,439559,439559,100,439559,0],["2024-02-27",435.5,20947.29,439559,439559,100,439559,0],["2024-02-28",435.6,21073.62,441660,439559,100,439559,0],["2024-02-29",435.52,20972.56,439979,439559,100,439559,0],["2024-03-01",435.5,20947.29,439559,439559,100,439559,0],["2024-03-02",435.48,20922.22,439141,439141,99.9,439559,0],["2024-03-03",435.47,20909.68,438932,438932,99.9,439559,0],["2024-03-04",435.5,20947.29,439559,439559,100,439559,0],["2024-03-05",435.52,20972.56,439979,439559,100,439559,0],["2024-03-06",435.53,20985.19,440189,439559,100,439559,0],["2024-03-07",435.57,21035.72,441030,439559,100,439559,0],["2024-03-08",435.92,21507.6,448473,439559,100,439559,0],["2024-03-09",435.69,21191.48,443563,439559,100,439559,0],["2024-03-10",435.52,20972.56,439979,439559,100,439559,0],["2024-03-11",435.52,20972.56,439979,439559,100,439559,0],["2024-03-12",435.53,20985.19,440189,439559,100,439559,0],["2024-03-13",435.54,20997.82,440399,439559,100,439559,0],["2024-03-14",435.57,21035.72,441030,439559,100,439559,0],["2024-03-15",435.57,21035.72,441030,439559,100,439559,0],["2024-03-16",435.54,20997.82,440399,439559,100,439559,0],["2024-03-17",435.75,21272.26,444837,439559,100,439559,0],["2024-03-18",435.61,21086.72,441872,439559,100,439559,0],["2024-03-19",435.53,20985.19,440189,439559,100,439559,0],["2024-03-20",435.52,20972.56,439979,439559,100,439559,0],["2024-03-21",435.56,21023.09,440820,439559,100,439559,0],["2024-03-22",435.88,21452.59,447614,439559,100,439559,0],["2024-03-23",435.77,21299.33,445263,439559,100,439559,0],["2024-03-24",435.52,20972.56,439979,439559,100,439559,0],["2024-03-25",435.68,21178.39,443351,439559,100,439559,0],["2024-03-26",435.69,21191.48,443563,439559,100,439559,0],["2024-03-27",435.5,20947.29,439559,439559,100,439559,0],["2024-03-28",435.47,20909.68,438932,438932,99.9,439559,0],["2024-03-29",435.45,20884.6,438515,438515,99.8,439559,0],["2024-03-30",435.5,20947.29,439559,439559,100,439559,0],["2024-03-31",435.53,20985.19,440189,439559,100,439559,0],["2024-04-01",435.54,20997.82,440399,439559,100,439559,0],["2024-04-02",435.62,21099.81,442083,439559,100,439559,0],["2024-04-03",435.53,20985.19,440189,439559,100,439559,0],["2024-04-04",435.49,20934.75,439350,439350,100,439559,0],["2024-04-05",435.47,20909.68,438932,438932,99.9,439559,0],["2024-04-06",435.42,20846.99,437888,437888,99.6,439559,0],["2024-04-07",435.44,20872.06,438306,438306,99.7,439559,0],["2024-04-08",435.43,20859.53,438097,438097,99.7,439559,0],["2024-04-09",435.65,21139.1,442717,439559,100,439559,0],["2024-04-10",435.87,21438.5,447400,439559,100,439559,0],["2024-04-11",435.95,21547.87,449119,439559,100,439559,0],["2024-04-12",435.56,21023.09,440820,439559,100,439559,0],["2024-04-13",435.52,20972.56,439979,439559,100,439559,0],["2024-04-14",435.52,20972.56,439979,439559,100,439559,0],["2024-04-15",435.54,20997.82,440399,439559,100,439559,0],["2024-04-16",435.54,20997.82,440399,439559,100,439559,0],["2024-04-17",435.57,21035.72,441030,439559,100,439559,0],["2024-04-18",435.57,21035.72,441030,439559,100,439559,0],["2024-04-19",435.59,21060.99,441450,439559,100,439559,0],["2024-04-20",435.77,21299.33,445263,439559,100,439559,0],["2024-04-21",435.83,21382.18,446543,439559,100,439559,0],["2024-04-22",435.54,20997.82,440399,439559,100,439559,0],["2024-04-23",435.49,20934.75,439350,439350,100,439559,0],["2024-04-24",435.56,21023.09,440820,439559,100,439559,0],["2024-04-25",435.56,21023.09,440820,439559,100,439559,0],["2024-04-26",435.55,21010.46,440610,439559,100,439559,0],["2024-04-27",435.54,20997.82,440399,439559,100,439559,0],["2024-04-28",435.92,21507.6,448473,439559,100,439559,0],["2024-04-29",435.98,21588.15,449766,439559,100,439559,0],["2024-04-30",435.58,21048.36,441240,439559,100,439559,0],["2024-05-01",435.53,20985.19,440189,439559,100,439559,0],["2024-05-02",435.58,21048.36,441240,439559,100,439559,0],["2024-05-03",435.51,20959.93,439769,439559,100,439559,0],["2024-05-04",435.49,20934.75,439350,439350,100,439559,0],["2024-05-05",435.92,21507.6,448473,439559,100,439559,0],["2024-05-06",435.85,21410.34,446971,439559,100,439559,0],["2024-05-07",435.61,21086.72,441872,439559,100,439559,0],["2024-05-08",435.52,20972.56,439979,439559,100,439559,0],["2024-05-09",435.6,21073.62,441660,439559,100,439559,0],["2024-05-10",435.56,21023.09,440820,439559,100,439559,0],["2024-05-11",435.52,20972.56,439979,439559,100,439559,0],["2024-05-12",435.54,20997.82,440399,439559,100,439559,0],["2024-05-13",435.58,21048.36,441240,439559,100,439559,0],["2024-05-14",435.53,20985.19,440189,439559,100,439559,0],["2024-05-15",435.48,20922.22,439141,439141,99.9,439559,0],["2024-05-16",435.5,20947.29,439559,439559,100,439559,0],["2024-05-17",435.53,20985.19,440189,439559,100,439559,0],["2024-05-18",435.53,20985.19,440189,439559,100,439559,0],["2024-05-19",435.55,21010.46,440610,439559,100,439559,0],["2024-05-20",435.56,21023.09,440820,439559,100,439559,0],["2024-05-21",435.57,21035.72,441030,439559,100,439559,0],["2024-05-22",435.62,21099.81,442083,439559,100,439559,0],["2024-05-23",435.66,21152.2,442929,439559,100,439559,0],["2024-05-24",435.53,20985.19,440189,439559,100,439559,0],["2024-05-25",435.56,21023.09,440820,439559,100,439559,0],["2024-05-26",435.55,21010.46,440610,439559,100,439559,0],["2024-05-27",435.6,21073.62,441660,439559,100,439559,0],["2024-05-28",435.83,21382.18,446543,439559,100,439559,0],["2024-05-29",435.75,21272.26,444837,439559,100,439559,0],["2024-05-30",435.61,21086.72,441872,439559,100,439559,0],["2024-05-31",436.09,21729.71,452148,439559,100,439559,0],["2024-06-01",435.78,21312.86,445475,439559,100,439559,0],["2024-06-02",435.8,21339.94,445901,439559,100,439559,0],["2024-06-03",435.99,21601.58,449981,439559,100,439559,0],["2024-06-04",435.82,21368.1,446329,439559,100,439559,0],["2024-06-05",435.78,21312.86,445475,439559,100,439559,0],["2024-06-06",435.59,21060.99,441450,439559,100,439559,0],["2024-06-07",435.49,20934.75,439350,439350,100,439559,0],["2024-06-08",435.51,20959.93,439769,439559,100,439559,0],["2024-06-09",435.54,20997.82,440399,439559,100,439559,0],["2024-06-10",435.59,21060.99,441450,439559,100,439559,0],["2024-06-11",435.62,21099.81,442083,439559,100,439559,0],["2024-06-12",435.61,21086.72,441872,439559,100,439559,0],["2024-06-13",435.53,20985.19,440189,439559,100,439559,0],["2024-06-14",435.55,21010.46,440610,439559,100,439559,0],["2024-06-15",435.55,21010.46,440610,439559,100,439559,0],["2024-06-16",435.5,20947.29,439559,439559,100,439559,0],["2024-06-17",435.45,20884.6,438515,438515,99.8,439559,0],["2024-06-18",435.43,20859.53,438097,438097,99.7,439559,0],["2024-06-19",435.43,20859.53,438097,438097,99.7,439559,0],["2024-06-20",435.41,20834.45,437679,437679,99.6,439559,0],["2024-06-21",435.43,20859.53,438097,438097,99.7,439559,0],["2024-06-22",435.45,20884.6,438515,438515,99.8,439559,0],["2024-06-23",435.48,20922.22,439141,439141,99.9,439559,0],["2024-06-24",435.51,20959.93,439769,439559,100,439559,0],["2024-06-25",435.5,20947.29,439559,439559,100,439559,0],["2024-06-26",435.5,20947.29,439559,439559,100,439559,0],["2024-06-27",435.52,20972.56,439979,439559,100,439559,0],["2024-06-28",435.49,20934.75,439350,439350,100,439559,0],["2024-06-29",435.48,20922.22,439141,439141,99.9,439559,0],["2024-06-30",435.48,20922.22,439141,439141,99.9,439559,0],["2024-07-01",435.46,20897.14,438724,438724,99.8,439559,0],["2024-07-02",435.41,20834.45,437679,437679,99.6,439559,0],["2024-07-03",435.4,20821.91,437470,437470,99.5,439559,0],["2024-07-04",435.39,20810.13,437263,437263,99.5,439559,0],["2024-07-05",435.43,20859.53,438097,438097,99.7,439559,0],["2024-07-06",435.4,20821.91,437470,437470,99.5,439559,0],["2024-07-07",435.38,20798.34,437055,437055,99.4,439559,0],["2024-07-08",435.43,20859.53,438097,438097,99.7,439559,0],["2024-07-09",435.4,20821.91,437470,437470,99.5,439559,0],["2024-07-10",435.39,20810.13,437263,437263,99.5,439559,0],["2024-07-11",435.39,20810.13,437263,437263,99.5,439559,0],["2024-07-12",435.38,20798.34,437055,437055,99.4,439559,0],["2024-07-13",435.36,20774.78,436640,436640,99.3,439559,0],["2024-07-14",435.35,20762.99,436432,436432,99.3,439559,0],["2024-07-15",435.34,20751.21,436225,436225,99.2,439559,0],["2024-07-16",435.35,20762.99,436432,436432,99.3,439559,0],["2024-07-17",435.4,20821.91,437470,437470,99.5,439559,0],["2024-07-18",435.47,20909.68,438932,438932,99.9,439559,0],["2024-07-19",435.52,20972.56,439979,439559,100,439559,0],["2024-07-20",435.54,20997.82,440399,439559,100,439559,0],["2024-07-21",435.58,21048.36,441240,439559,100,439559,0],["2024-07-22",435.61,21086.72,441872,439559,100,439559,0],["2024-07-23",435.6,21073.62,441660,439559,100,439559,0],["2024-07-24",435.56,21023.09,440820,439559,100,439559,0],["2024-07-25",435.5,20947.29,439559,439559,100,439559,0],["2024-07-26",435.5,20947.29,439559,439559,100,439559,0],["2024-07-27",435.49,20934.75,439350,439350,100,439559,0],["2024-07-28",435.47,20909.68,438932,438932,99.9,439559,0],["2024-07-29",435.46,20897.14,438724,438724,99.8,439559,0],["2024-07-30",435.43,20859.53,438097,438097,99.7,439559,0],["2024-07-31",435.38,20798.34,437055,437055,99.4,439559,0],["2024-08-01",435.34,20751.21,436225,436225,99.2,439559,0],["2024-08-02",435.33,20739.43,436017,436017,99.2,439559,0],["2024-08-03",435.31,20715.86,435602,435602,99.1,439559,0],["2024-08-04",435.26,20662.17,434568,434568,98.9,439559,0],["2024-08-05",435.22,20620.27,433742,433742,98.7,439559,0],["2024-08-06",435.19,20590.42,433124,433124,98.5,439559,0],["2024-08-07",435.14,20545.91,432096,432096,98.3,439559,0],["2024-08-08",435.11,20519.2,431480,431480,98.2,439559,0],["2024-08-09",435.08,20495.76,430865,430865,98,439559,0],["2024-08-10",435.04,20466.66,430046,430046,97.8,439559,0],["2024-08-11",434.98,20425.33,428819,428819,97.6,439559,0],["2024-08-12",434.93,20394.73,427798,427798,97.3,439559,0],["2024-08-13",434.89,20371.19,426982,426982,97.1,439559,0],["2024-08-14",434.84,20345.31,425965,425965,96.9,439559,0],["2024-08-15",434.79,20319.86,424948,424948,96.7,439559,0],["2024-08-16",434.75,20300.89,424136,424136,96.5,439559,0],["2024-08-17",434.7,20277.18,423121,423121,96.3,439559,0],["2024-08-18",434.67,20264.23,422514,422514,96.1,439559,0],["2024-08-19",434.63,20246.95,421703,421703,95.9,439559,0],["2024-08-20",434.59,20229.93,420894,420894,95.8,439559,0],["2024-08-21",434.54,20209.58,419883,419883,95.5,439559,0],["2024-08-22",434.48,20185.47,418671,418671,95.2,439559,0],["2024-08-23",434.42,20161.97,417460,417460,95,439559,0],["2024-08-24",434.38,20146.58,416654,416654,94.8,439559,0],["2024-08-25",434.34,20131.47,415849,415849,94.6,439559,0],["2024-08-26",434.3,20116.36,415043,415043,94.4,439559,0],["2024-08-27",434.25,20097.87,414038,414038,94.2,439559,0],["2024-08-28",434.21,20083.07,413235,413235,94,439559,0],["2024-08-29",434.18,20072.11,412633,412633,93.9,439559,0],["2024-08-30",434.19,20075.74,412833,412833,93.9,439559,0],["2024-08-31",434.16,20064.86,412231,412231,93.8,439559,0],["2024-09-01",434.13,20053.97,411629,411629,93.6,439559,0],["2024-09-02",434.12,20050.34,411429,411429,93.6,439559,0],["2024-09-03",434.1,20043.09,411028,411028,93.5,439559,0],["2024-09-04",434.09,20039.57,410827,410827,93.5,439559,0],["2024-09-05",434.07,20032.55,410427,410427,93.4,439559,0],["2024-09-06",434.04,20022.01,409826,409826,93.2,439559,0],["2024-09-07",434.02,20014.98,409425,409425,93.1,439559,0],["2024-09-08",433.93,19984.44,407625,407625,92.7,439559,0],["2024-09-09",433.88,19967.91,406626,406626,92.5,439559,0],["2024-09-10",433.83,19951.78,405629,405629,92.3,439559,0],["2024-09-11",433.8,19942.1,405030,405030,92.1,439559,0],["2024-09-12",433.77,19932.66,404432,404432,92,439559,0],["2024-09-13",433.73,19920.07,403635,403635,91.8,439559,0],["2024-09-14",433.7,19910.63,403038,403038,91.7,439559,0],["2024-09-15",433.66,19898.28,402242,402242,91.5,439559,0],["2024-09-16",433.62,19885.92,401446,401446,91.3,439559,0],["2024-09-17",433.59,19876.7,400849,400849,91.2,439559,0],["2024-09-18",433.54,19861.51,399856,399856,91,439559,0],["2024-09-19",433.5,19849.36,399061,399061,90.8,439559,0],["2024-09-20",433.46,19837.36,398268,398268,90.6,439559,0],["2024-09-21",433.42,19825.37,397475,397475,90.4,439559,0],["2024-09-22",433.38,19813.31,396682,396682,90.2,439559,0],["2024-09-23",433.45,19834.36,398070,398070,90.6,439559,0],["2024-09-24",433.49,19846.36,398863,398863,90.7,439559,0],["2024-09-25",433.6,19879.74,401048,401048,91.2,439559,0],["2024-09-26",433.6,19879.74,401048,401048,91.2,439559,0],["2024-09-27",433.58,19873.66,400651,400651,91.1,439559,0],["2024-09-28",433.54,19861.51,399856,399856,91,439559,0],["2024-09-29",433.5,19849.36,399061,399061,90.8,439559,0],["2024-09-30",433.46,19837.36,398268,398268,90.6,439559,0],["2024-10-01",433.44,19831.36,397871,397871,90.5,439559,0],["2024-10-02",433.4,19819.37,397078,397078,90.3,439559,0],["2024-10-03",433.35,19804.21,396088,396088,90.1,439559,0],["2024-10-04",433.32,19795.12,395493,395493,90,439559,0],["2024-10-05",433.28,19782.97,394702,394702,89.8,439559,0],["2024-10-06",433.25,19773.83,394109,394109,89.7,439559,0],["2024-10-07",433.23,19767.74,393713,393713,89.6,439559,0],["2024-10-08",433.18,19752.54,392726,392726,89.3,439559,0],["2024-10-09",433.13,19737.37,391738,391738,89.1,439559,0],["2024-10-10",433.09,19725.27,390949,390949,88.9,439559,0],["2024-10-11",433.04,19710.3,389963,389963,88.7,439559,0],["2024-10-12",432.98,19692.42,388781,388781,88.4,439559,0],["2024-10-13",432.95,19683.56,388190,388190,88.3,439559,0],["2024-10-14",432.94,19680.6,387993,387993,88.3,439559,0],["2024-10-15",432.88,19662.91,386813,386813,88,439559,0],["2024-10-16",432.83,19648.24,385830,385830,87.8,439559,0],["2024-10-17",432.75,19624.82,384259,384259,87.4,439559,0],["2024-10-18",432.7,19610.2,383278,383278,87.2,439559,0],["2024-10-19",432.67,19601.48,382691,382691,87.1,439559,0],["2024-10-20",432.63,19589.85,381907,381907,86.9,439559,0],["2024-10-21",432.58,19575.34,380927,380927,86.7,439559,0],["2024-10-22",432.54,19563.77,380145,380145,86.5,439559,0],["2024-10-23",432.51,19555.09,379558,379558,86.3,439559,0],["2024-10-24",432.48,19546.41,378971,378971,86.2,439559,0],["2024-10-25",432.44,19534.85,378190,378190,86,439559,0],["2024-10-26",432.43,19531.96,377994,377994,86,439559,0],["2024-10-27",432.41,19526.18,377603,377603,85.9,439559,0],["2024-10-28",432.34,19505.98,376238,376238,85.6,439559,0],["2024-10-29",432.3,19494.43,375457,375457,85.4,439559,0],["2024-10-30",432.31,19497.32,375652,375652,85.5,439559,0],["2024-10-31",432.44,19534.85,378190,378190,86,439559,0],["2024-11-01",432.46,19540.63,378580,378580,86.1,439559,0],["2024-11-02",432.44,19534.85,378190,378190,86,439559,0],["2024-11-03",432.43,19531.96,377994,377994,86,439559,0],["2024-11-04",432.48,19546.41,378971,378971,86.2,439559,0],["2024-11-05",432.72,19616.05,383671,383671,87.3,439559,0],["2024-11-06",432.75,19624.82,384259,384259,87.4,439559,0],["2024-11-07",432.75,19624.82,384259,384259,87.4,439559,0],["2024-11-08",432.79,19636.52,385044,385044,87.6,439559,0],["2024-11-09",432.94,19680.6,387993,387993,88.3,439559,0],["2024-11-10",432.95,19683.56,388190,388190,88.3,439559,0],["2024-11-11",432.96,19686.51,388387,388387,88.4,439559,0],["2024-11-12",432.94,19680.6,387993,387993,88.3,439559,0],["2024-11-13",432.94,19680.6,387993,387993,88.3,439559,0],["2024-11-14",432.92,19674.69,387600,387600,88.2,439559,0],["2024-11-15",432.91,19671.74,387403,387403,88.1,439559,0],["2024-11-16",432.88,19662.91,386813,386813,88,439559,0],["2024-11-17",432.89,19665.85,387009,387009,88,439559,0],["2024-11-18",432.92,19674.69,387600,387600,88.2,439559,0],["2024-11-19",433,19698.33,389174,389174,88.5,439559,0],["2024-11-20",433.01,19701.32,389372,389372,88.6,439559,0],["2024-11-21",432.94,19680.6,387993,387993,88.3,439559,0],["2024-11-22",432.92,19674.69,387600,387600,88.2,439559,0],["2024-11-23",432.87,19659.98,386616,386616,88,439559,0],["2024-11-24",432.82,19645.31,385634,385634,87.7,439559,0],["2024-11-25",432.87,19659.98,386616,386616,88,439559,0],["2024-11-26",432.82,19645.31,385634,385634,87.7,439559,0],["2024-11-27",432.77,19630.67,384652,384652,87.5,439559,0],["2024-11-28",432.8,19639.44,385240,385240,87.6,439559,0],["2024-11-29",432.72,19616.05,383671,383671,87.3,439559,0],["2024-11-30",432.66,19598.57,382495,382495,87,439559,0],["2024-12-01",432.66,19598.57,382495,382495,87,439559,0],["2024-12-02",432.64,19592.75,382103,382103,86.9,439559,0],["2024-12-03",432.61,19584.03,381515,381515,86.8,439559,0],["2024-12-04",432.61,19584.03,381515,381515,86.8,439559,0],["2024-12-05",432.67,19601.48,382691,382691,87.1,439559,0],["2024-12-06",432.61,19584.03,381515,381515,86.8,439559,0],["2024-12-07",432.6,19581.12,381319,381319,86.8,439559,0],["2024-12-08",432.71,19613.13,383475,383475,87.2,439559,0],["2024-12-09",432.74,19621.9,384063,384063,87.4,439559,0],["2024-12-10",432.78,19633.59,384848,384848,87.6,439559,0],["2024-12-11",432.71,19613.13,383475,383475,87.2,439559,0],["2024-12-12",432.66,19598.57,382495,382495,87,439559,0],["2024-12-13",432.64,19592.75,382103,382103,86.9,439559,0],["2024-12-14",432.67,19601.48,382691,382691,87.1,439559,0],["2024-12-15",432.67,19601.48,382691,382691,87.1,439559,0],["2024-12-16",432.68,19604.39,382887,382887,87.1,439559,0],["2024-12-17",432.76,19627.75,384456,384456,87.5,439559,0],["2024-12-18",432.82,19645.31,385634,385634,87.7,439559,0],["2024-12-19",432.77,19630.67,384652,384652,87.5,439559,0],["2024-12-20",432.79,19636.52,385044,385044,87.6,439559,0],["2024-12-21",432.73,19618.97,383867,383867,87.3,439559,0],["2024-12-22",432.69,19607.3,383083,383083,87.2,439559,0],["2024-12-23",432.66,19598.57,382495,382495,87,439559,0],["2024-12-24",432.77,19630.67,384652,384652,87.5,439559,0],["2024-12-25",433.09,19725.27,390949,390949,88.9,439559,0],["2024-12-26",433.26,19776.88,394307,394307,89.7,439559,0],["2024-12-27",433.59,19876.7,400849,400849,91.2,439559,0],["2024-12-28",433.72,19916.93,403436,403436,91.8,439559,0],["2024-12-29",433.83,19951.78,405629,405629,92.3,439559,0],["2024-12-30",433.83,19951.78,405629,405629,92.3,439559,0],["2024-12-31",433.88,19967.91,406626,406626,92.5,439559,0],["2025-01-01",433.86,19961.46,406227,406227,92.4,439559,0],["2025-01-02",433.84,19955.01,405828,405828,92.3,439559,0],["2025-01-03",433.85,19958.23,406028,406028,92.4,439559,0],["2025-01-04",433.82,19948.55,405429,405429,92.2,439559,0],["2025-01-05",433.9,19974.36,407026,407026,92.6,439559,0],["2025-01-06",433.86,19961.46,406227,406227,92.4,439559,0],["2025-01-07",433.82,19948.55,405429,405429,92.2,439559,0],["2025-01-08",433.8,19942.1,405030,405030,92.1,439559,0],["2025-01-09",433.82,19948.55,405429,405429,92.2,439559,0],["2025-01-10",434.15,20061.23,412031,412031,93.7,439559,0],["2025-01-11",434.19,20075.74,412833,412833,93.9,439559,0],["2025-01-12",434.27,20105.26,414440,414440,94.3,439559,0],["2025-01-13",434.32,20123.91,415446,415446,94.5,439559,0],["2025-01-14",434.3,20116.36,415043,415043,94.4,439559,0],["2025-01-15",434.3,20116.36,415043,415043,94.4,439559,0],["2025-01-16",434.3,20116.36,415043,415043,94.4,439559,0],["2025-01-17",434.26,20101.56,414239,414239,94.2,439559,0],["2025-01-18",434.37,20142.8,416453,416453,94.7,439559,0],["2025-01-19",434.35,20135.25,416050,416050,94.7,439559,0],["2025-01-20",434.27,20105.26,414440,414440,94.3,439559,0],["2025-01-21",434.27,20105.26,414440,414440,94.3,439559,0],["2025-01-22",434.21,20083.07,413235,413235,94,439559,0],["2025-01-23",434.26,20101.56,414239,414239,94.2,439559,0],["2025-01-24",434.23,20090.47,413637,413637,94.1,439559,0],["2025-01-25",434.21,20083.07,413235,413235,94,439559,0],["2025-01-26",434.24,20094.17,413838,413838,94.1,439559,0],["2025-01-27",434.23,20090.47,413637,413637,94.1,439559,0],["2025-01-28",434.21,20083.07,413235,413235,94,439559,0],["2025-01-29",434.23,20090.47,413637,413637,94.1,439559,0],["2025-01-30",435.58,21048.36,441240,439559,100,439559,0],["2025-01-31",435.81,21354.02,446115,439559,100,439559,0],["2025-02-01",435.57,21035.72,441030,439559,100,439559,0],["2025-02-02",435.56,21023.09,440820,439559,100,439559,0],["2025-02-03",435.62,21099.81,442083,439559,100,439559,0],["2025-02-04",435.63,21112.91,442294,439559,100,439559,0],["2025-02-05",435.58,21048.36,441240,439559,100,439559,0],["2025-02-06",435.52,20972.56,439979,439559,100,439559,0],["2025-02-07",435.49,20934.75,439350,439350,100,439559,0],["2025-02-08",435.5,20947.29,439559,439559,100,439559,0],["2025-02-09",435.53,20985.19,440189,439559,100,439559,0],["2025-02-10",435.51,20959.93,439769,439559,100,439559,0],["2025-02-11",435.61,21086.72,441872,439559,100,439559,0],["2025-02-12",435.78,21312.86,445475,439559,100,439559,0],["2025-02-13",435.65,21139.1,442717,439559,100,439559,0],["2025-02-14",435.5,20947.29,439559,439559,100,439559,0],["2025-02-15",435.52,20972.56,439979,439559,100,439559,0],["2025-02-16",435.55,21010.46,440610,439559,100,439559,0],["2025-02-17",435.49,20934.75,439350,439350,100,439559,0],["2025-02-18",435.55,21010.46,440610,439559,100,439559,0],["2025-02-19",435.61,21086.72,441872,439559,100,439559,0],["2025-02-20",435.54,20997.82,440399,439559,100,439559,0],["2025-02-21",435.5,20947.29,439559,439559,100,439559,0],["2025-02-22",435.49,20934.75,439350,439350,100,439559,0],["2025-02-23",435.53,20985.19,440189,439559,100,439559,0],["2025-02-24",435.54,20997.82,440399,439559,100,439559,0],["2025-02-25",435.54,20997.82,440399,439559,100,439559,0],["2025-02-26",435.54,20997.82,440399,439559,100,439559,0],["2025-02-27",435.56,21023.09,440820,439559,100,439559,0],["2025-02-28",435.54,20997.82,440399,439559,100,439559,0],["2025-03-01",435.54,20997.82,440399,439559,100,439559,0],["2025-03-02",435.51,20959.93,439769,439559,100,439559,0],["2025-03-03",435.53,20985.19,440189,439559,100,439559,0],["2025-03-04",435.72,21231.65,444199,439559,100,439559,0],["2025-03-05",435.7,21204.58,443774,439559,100,439559,0],["2025-03-06",435.46,20897.14,438724,438724,99.8,439559,0],["2025-03-07",435.45,20884.6,438515,438515,99.8,439559,0],["2025-03-08",435.53,20985.19,440189,439559,100,439559,0],["2025-03-09",435.52,20972.56,439979,439559,100,439559,0],["2025-03-10",435.51,20959.93,439769,439559,100,439559,0],["2025-03-11",435.5,20947.29,439559,439559,100,439559,0],["2025-03-12",435.51,20959.93,439769,439559,100,439559,0],["2025-03-13",435.54,20997.82,440399,439559,100,439559,0],["2025-03-14",435.53,20985.19,440189,439559,100,439559,0],["2025-03-15",435.56,21023.09,440820,439559,100,439559,0],["2025-03-16",435.56,21023.09,440820,439559,100,439559,0],["2025-03-17",435.52,20972.56,439979,439559,100,439559,0],["2025-03-18",435.45,20884.6,438515,438515,99.8,439559,0],["2025-03-19",435.56,21023.09,440820,439559,100,439559,0],["2025-03-20",435.53,20985.19,440189,439559,100,439559,0],["2025-03-21",435.46,20897.14,438724,438724,99.8,439559,0],["2025-03-22",435.45,20884.6,438515,438515,99.8,439559,0],["2025-03-23",435.46,20897.14,438724,438724,99.8,439559,0],["2025-03-24",435.48,20922.22,439141,439141,99.9,439559,0],["2025-03-25",435.46,20897.14,438724,438724,99.8,439559,0],["2025-03-26",435.5,20947.29,439559,439559,100,439559,0],["2025-03-27",435.5,20947.29,439559,439559,100,439559,0],["2025-03-28",435.61,21086.72,441872,439559,100,439559,0],["2025-03-29",435.56,21023.09,440820,439559,100,439559,0],["2025-03-30",435.54,20997.82,440399,439559,100,439559,0],["2025-03-31",435.52,20972.56,439979,439559,100,439559,0],["2025-04-01",435.41,20834.45,437679,437679,99.6,439559,0],["2025-04-02",435.44,20872.06,438306,438306,99.7,439559,0],["2025-04-03",435.54,20997.82,440399,439559,100,439559,0],["2025-04-04",435.5,20947.29,439559,439559,100,439559,0],["2025-04-05",435.88,21452.59,447614,439559,100,439559,0],["2025-04-06",435.82,21368.1,446329,439559,100,439559,0],["2025-04-07",435.6,21073.62,441660,439559,100,439559,0],["2025-04-08",435.47,20909.68,438932,438932,99.9,439559,0],["2025-04-09",435.48,20922.22,439141,439141,99.9,439559,0],["2025-04-10",435.59,21060.99,441450,439559,100,439559,0],["2025-04-11",435.63,21112.91,442294,439559,100,439559,0],["2025-04-12",435.59,21060.99,441450,439559,100,439559,0],["2025-04-13",435.52,20972.56,439979,439559,100,439559,0],["2025-04-14",435.53,20985.19,440189,439559,100,439559,0],["2025-04-15",435.54,20997.82,440399,439559,100,439559,0],["2025-04-16",435.45,20884.6,438515,438515,99.8,439559,0],["2025-04-17",435.36,20774.78,436640,436640,99.3,439559,0],["2025-04-18",435.32,20727.64,435809,435809,99.1,439559,0],["2025-04-19",435.36,20774.78,436640,436640,99.3,439559,0],["2025-04-20",435.37,20786.56,436848,436848,99.4,439559,0],["2025-04-21",435.39,20810.13,437263,437263,99.5,439559,0],["2025-04-22",435.37,20786.56,436848,436848,99.4,439559,0],["2025-04-23",435.42,20846.99,437888,437888,99.6,439559,0],["2025-04-24",435.49,20934.75,439350,439350,100,439559,0],["2025-04-25",435.53,20985.19,440189,439559,100,439559,0],["2025-04-26",435.45,20884.6,438515,438515,99.8,439559,0],["2025-04-27",435.44,20872.06,438306,438306,99.7,439559,0],["2025-04-28",435.43,20859.53,438097,438097,99.7,439559,0],["2025-04-29",435.45,20884.6,438515,438515,99.8,439559,0],["2025-04-30",435.65,21139.1,442717,439559,100,439559,0],["2025-05-01",435.87,21438.5,447400,439559,100,439559,0],["2025-05-02",435.61,21086.72,441872,439559,100,439559,0],["2025-05-03",435.58,21048.36,441240,439559,100,439559,0],["2025-05-04",435.47,20909.68,438932,438932,99.9,439559,0],["2025-05-05",435.47,20909.68,438932,438932,99.9,439559,0],["2025-05-06",435.69,21191.48,443563,439559,100,439559,0],["2025-05-07",435.84,21396.26,446757,439559,100,439559,0],["2025-05-08",435.56,21023.09,440820,439559,100,439559,0],["2025-05-09",435.53,20985.19,440189,439559,100,439559,0],["2025-05-10",435.53,20985.19,440189,439559,100,439559,0],["2025-05-11",435.54,20997.82,440399,439559,100,439559,0],["2025-05-12",435.5,20947.29,439559,439559,100,439559,0],["2025-05-13",435.44,20872.06,438306,438306,99.7,439559,0],["2025-05-14",435.45,20884.6,438515,438515,99.8,439559,0],["2025-05-15",435.49,20934.75,439350,439350,100,439559,0],["2025-05-16",435.5,20947.29,439559,439559,100,439559,0],["2025-05-17",435.52,20972.56,439979,439559,100,439559,0],["2025-05-18",435.53,20985.19,440189,439559,100,439559,0],["2025-05-19",435.51,20959.93,439769,439559,100,439559,0],["2025-05-20",435.62,21099.81,442083,439559,100,439559,0],["2025-05-21",435.6,21073.62,441660,439559,100,439559,0],["2025-05-22",435.6,21073.62,441660,439559,100,439559,0],["2025-05-23",435.6,21073.62,441660,439559,100,439559,0],["2025-05-24",435.54,20997.82,440399,439559,100,439559,0],["2025-05-25",435.51,20959.93,439769,439559,100,439559,0],["2025-05-26",435.83,21382.18,446543,439559,100,439559,0],["2025-05-27",435.79,21326.4,445688,439559,100,439559,0],["2025-05-28",435.54,20997.82,440399,439559,100,439559,0],["2025-05-29",435.48,20922.22,439141,439141,99.9,439559,0],["2025-05-30",435.51,20959.93,439769,439559,100,439559,0],["2025-05-31",435.45,20884.6,438515,438515,99.8,439559,0],["2025-06-01",435.42,20846.99,437888,437888,99.6,439559,0],["2025-06-02",435.41,20834.45,437679,437679,99.6,439559,0],["2025-06-03",435.39,20810.13,437263,437263,99.5,439559,0],["2025-06-04",435.95,21547.87,449119,439559,100,439559,0],["2025-06-05",435.57,21035.72,441030,439559,100,439559,0],["2025-06-06",435.5,20947.29,439559,439559,100,439559,0],["2025-06-07",435.51,20959.93,439769,439559,100,439559,0],["2025-06-08",435.52,20972.56,439979,439559,100,439559,0],["2025-06-09",435.82,21368.1,446329,439559,100,439559,0],["2025-06-10",435.72,21231.65,444199,439559,100,439559,0],["2025-06-11",435.61,21086.72,441872,439559,100,439559,0],["2025-06-12",435.64,21126.01,442506,439559,100,439559,0],["2025-06-13",435.54,20997.82,440399,439559,100,439559,0],["2025-06-14",435.53,20985.19,440189,439559,100,439559,0],["2025-06-15",435.57,21035.72,441030,439559,100,439559,0],["2025-06-16",435.59,21060.99,441450,439559,100,439559,0],["2025-06-17",435.52,20972.56,439979,439559,100,439559,0],["2025-06-18",435.51,20959.93,439769,439559,100,439559,0],["2025-06-19",435.5,20947.29,439559,439559,100,439559,0],["2025-06-20",435.47,20909.68,438932,438932,99.9,439559,0],["2025-06-21",435.43,20859.53,438097,438097,99.7,439559,0],["2025-06-22",435.42,20846.99,437888,437888,99.6,439559,0],["2025-06-23",435.42,20846.99,437888,437888,99.6,439559,0],["2025-06-24",435.42,20846.99,437888,437888,99.6,439559,0],["2025-06-25",435.42,20846.99,437888,437888,99.6,439559,0],["2025-06-26",435.43,20859.53,438097,438097,99.7,439559,0],["2025-06-27",435.44,20872.06,438306,438306,99.7,439559,0],["2025-06-28",435.43,20859.53,438097,438097,99.7,439559,0],["2025-06-29",435.43,20859.53,438097,438097,99.7,439559,0],["2025-06-30",435.42,20846.99,437888,437888,99.6,439559,0],["2025-07-01",435.42,20846.99,437888,437888,99.6,439559,0],["2025-07-02",435.39,20810.13,437263,437263,99.5,439559,0],["2025-07-03",435.36,20774.78,436640,436640,99.3,439559,0],["2025-07-04",435.35,20762.99,436432,436432,99.3,439559,0],["2025-07-05",435.35,20762.99,436432,436432,99.3,439559,0],["2025-07-06",435.35,20762.99,436432,436432,99.3,439559,0],["2025-07-07",435.34,20751.21,436225,436225,99.2,439559,0],["2025-07-08",435.35,20762.99,436432,436432,99.3,439559,0],["2025-07-09",435.44,20872.06,438306,438306,99.7,439559,0],["2025-07-10",435.43,20859.53,438097,438097,99.7,439559,0],["2025-07-11",435.39,20810.13,437263,437263,99.5,439559,0],["2025-07-12",435.37,20786.56,436848,436848,99.4,439559,0],["2025-07-13",435.48,20922.22,439141,439141,99.9,439559,0],["2025-07-14",435.51,20959.93,439769,439559,100,439559,0],["2025-07-15",435.5,20947.29,439559,439559,100,439559,0],["2025-07-16",435.48,20922.22,439141,439141,99.9,439559,0],["2025-07-17",435.46,20897.14,438724,438724,99.8,439559,0],["2025-07-18",435.43,20859.53,438097,438097,99.7,439559,0],["2025-07-19",435.39,20810.13,437263,437263,99.5,439559,0],["2025-07-20",435.34,20751.21,436225,436225,99.2,439559,0],["2025-07-21",435.3,20704.07,435394,435394,99.1,439559,0],["2025-07-22",435.28,20683.12,434981,434981,99,439559,0],["2025-07-23",435.24,20641.22,434155,434155,98.8,439559,0],["2025-07-24",435.21,20609.8,433536,433536,98.6,439559,0],["2025-07-25",435.18,20581.52,432918,432918,98.5,439559,0],["2025-07-26",435.13,20537.01,431891,431891,98.3,439559,0],["2025-07-27",435.09,20503.03,431069,431069,98.1,439559,0],["2025-07-28",435.06,20481.21,430455,430455,97.9,439559,0],["2025-07-29",435.03,20459.39,429841,429841,97.8,439559,0],["2025-07-30",435,20437.57,429227,429227,97.6,439559,0],["2025-07-31",434.95,20406.97,428206,428206,97.4,439559,0],["2025-08-01",434.92,20388.61,427594,427594,97.3,439559,0],["2025-08-02",434.87,20360.84,426575,426575,97,439559,0],["2025-08-03",434.84,20345.31,425965,425965,96.9,439559,0],["2025-08-04",434.92,20388.61,427594,427594,97.3,439559,0],["2025-08-05",434.93,20394.73,427798,427798,97.3,439559,0],["2025-08-06",434.9,20376.36,427186,427186,97.2,439559,0],["2025-08-07",434.86,20355.66,426372,426372,97,439559,0],["2025-08-08",434.82,20334.96,425558,425558,96.8,439559,0],["2025-08-09",434.78,20315.12,424745,424745,96.6,439559,0],["2025-08-10",434.74,20296.15,423933,423933,96.4,439559,0],["2025-08-11",434.71,20281.92,423324,423324,96.3,439559,0],["2025-08-12",434.68,20268.54,422716,422716,96.2,439559,0],["2025-08-13",434.7,20277.18,423121,423121,96.3,439559,0],["2025-08-14",434.67,20264.23,422514,422514,96.1,439559,0],["2025-08-15",434.62,20242.64,421501,421501,95.9,439559,0],["2025-08-16",434.59,20229.93,420894,420894,95.8,439559,0],["2025-08-17",434.56,20217.72,420287,420287,95.6,439559,0],["2025-08-18",434.52,20201.44,419479,419479,95.4,439559,0],["2025-08-19",434.49,20189.39,418872,418872,95.3,439559,0],["2025-08-20",434.47,20181.55,418469,418469,95.2,439559,0],["2025-08-21",434.46,20177.64,418267,418267,95.2,439559,0],["2025-08-22",434.43,20165.88,417662,417662,95,439559,0],["2025-08-23",434.4,20154.13,417057,417057,94.9,439559,0],["2025-08-24",434.36,20139.02,416251,416251,94.7,439559,0],["2025-08-25",434.3,20116.36,415043,415043,94.4,439559,0],["2025-08-26",434.28,20108.96,414641,414641,94.3,439559,0],["2025-08-27",434.22,20086.77,413436,413436,94.1,439559,0],["2025-08-28",434.17,20068.49,412432,412432,93.8,439559,0],["2025-08-29",434.17,20068.49,412432,412432,93.8,439559,0],["2025-08-30",434.26,20101.56,414239,414239,94.2,439559,0],["2025-08-31",434.48,20185.47,418671,418671,95.2,439559,0],["2025-09-01",434.82,20334.96,425558,425558,96.8,439559,0],["2025-09-02",434.85,20350.48,426168,426168,97,439559,0],["2025-09-03",434.85,20350.48,426168,426168,97,439559,0],["2025-09-04",434.79,20319.86,424948,424948,96.7,439559,0],["2025-09-05",434.77,20310.38,424542,424542,96.6,439559,0],["2025-09-06",434.89,20371.19,426982,426982,97.1,439559,0],["2025-09-07",434.88,20366.01,426779,426779,97.1,439559,0],["2025-09-08",434.84,20345.31,425965,425965,96.9,439559,0],["2025-09-09",434.81,20329.78,425354,425354,96.8,439559,0],["2025-09-10",434.77,20310.38,424542,424542,96.6,439559,0],["2025-09-11",434.75,20300.89,424136,424136,96.5,439559,0],["2025-09-12",434.72,20286.67,423527,423527,96.4,439559,0],["2025-09-13",434.69,20272.86,422919,422919,96.2,439559,0],["2025-09-14",434.66,20259.91,422311,422311,96.1,439559,0],["2025-09-15",434.63,20246.95,421703,421703,95.9,439559,0],["2025-09-16",434.6,20234,421096,421096,95.8,439559,0],["2025-09-17",434.58,20225.86,420691,420691,95.7,439559,0],["2025-09-18",434.54,20209.58,419883,419883,95.5,439559,0],["2025-09-19",434.51,20197.37,419276,419276,95.4,439559,0],["2025-09-20",434.46,20177.64,418267,418267,95.2,439559,0],["2025-09-21",434.43,20165.88,417662,417662,95,439559,0],["2025-09-22",434.41,20158.05,417258,417258,94.9,439559,0],["2025-09-23",434.41,20158.05,417258,417258,94.9,439559,0],["2025-09-24",434.45,20173.72,418065,418065,95.1,439559,0],["2025-09-25",434.43,20165.88,417662,417662,95,439559,0],["2025-09-26",434.39,20150.35,416855,416855,94.8,439559,0],["2025-09-27",434.36,20139.02,416251,416251,94.7,439559,0],["2025-09-28",434.33,20127.69,415647,415647,94.6,439559,0],["2025-09-29",434.3,20116.36,415043,415043,94.4,439559,0],["2025-09-30",434.27,20105.26,414440,414440,94.3,439559,0],["2025-10-01",434.23,20090.47,413637,413637,94.1,439559,0],["2025-10-02",434.2,20079.37,413034,413034,94,439559,0],["2025-10-03",434.16,20064.86,412231,412231,93.8,439559,0],["2025-10-04",434.12,20050.34,411429,411429,93.6,439559,0],["2025-10-05",434.09,20039.57,410827,410827,93.5,439559,0],["2025-10-06",434.06,20029.03,410227,410227,93.3,439559,0],["2025-10-07",434.04,20022.01,409826,409826,93.2,439559,0],["2025-10-08",434.01,20011.46,409225,409225,93.1,439559,0],["2025-10-09",433.96,19994.52,408225,408225,92.9,439559,0],["2025-10-10",433.93,19984.44,407625,407625,92.7,439559,0],["2025-10-11",433.89,19971.14,406826,406826,92.6,439559,0],["2025-10-12",433.83,19951.78,405629,405629,92.3,439559,0],["2025-10-13",433.8,19942.1,405030,405030,92.1,439559,0],["2025-10-14",433.77,19932.66,404432,404432,92,439559,0],["2025-10-15",433.74,19923.22,403834,403834,91.9,439559,0],["2025-10-16",433.69,19907.54,402839,402839,91.6,439559,0],["2025-10-17",433.64,19892.1,401844,401844,91.4,439559,0],["2025-10-18",433.63,19889.01,401645,401645,91.4,439559,0],["2025-10-19",433.68,19904.45,402640,402640,91.6,439559,0],["2025-10-20",433.56,19867.59,400253,400253,91.1,439559,0],["2025-10-21",433.59,19876.7,400849,400849,91.2,439559,0],["2025-10-22",433.52,19855.44,399459,399459,90.9,439559,0],["2025-10-23",433.48,19843.36,398665,398665,90.7,439559,0],["2025-10-24",433.51,19852.4,399260,399260,90.8,439559,0],["2025-10-25",433.87,19964.69,406427,406427,92.5,439559,0],["2025-10-26",433.98,20001.23,408625,408625,93,439559,0],["2025-10-27",433.97,19997.88,408425,408425,92.9,439559,0],["2025-10-28",434,20007.95,409025,409025,93.1,439559,0],["2025-10-29",434.01,20011.46,409225,409225,93.1,439559,0],["2025-10-30",433.87,19964.69,406427,406427,92.5,439559,0],["2025-10-31",433.84,19955.01,405828,405828,92.3,439559,0],["2025-11-01",433.82,19948.55,405429,405429,92.2,439559,0],["2025-11-02",433.8,19942.1,405030,405030,92.1,439559,0],["2025-11-03",433.75,19926.37,404034,404034,91.9,439559,0],["2025-11-04",433.72,19916.93,403436,403436,91.8,439559,0],["2025-11-05",433.7,19910.63,403038,403038,91.7,439559,0],["2025-11-06",433.67,19901.37,402441,402441,91.6,439559,0],["2025-11-07",433.67,19901.37,402441,402441,91.6,439559,0],["2025-11-08",433.67,19901.37,402441,402441,91.6,439559,0],["2025-11-09",433.69,19907.54,402839,402839,91.6,439559,0],["2025-11-10",433.59,19876.7,400849,400849,91.2,439559,0],["2025-11-11",433.49,19846.36,398863,398863,90.7,439559,0],["2025-11-12",433.5,19849.36,399061,399061,90.8,439559,0],["2025-11-13",433.48,19843.36,398665,398665,90.7,439559,0],["2025-11-14",433.45,19834.36,398070,398070,90.6,439559,0],["2025-11-15",433.44,19831.36,397871,397871,90.5,439559,0],["2025-11-16",433.44,19831.36,397871,397871,90.5,439559,0],["2025-11-17",433.41,19822.37,397276,397276,90.4,439559,0],["2025-11-18",433.4,19819.37,397078,397078,90.3,439559,0],["2025-11-19",433.39,19816.34,396880,396880,90.3,439559,0],["2025-11-20",433.62,19885.92,401446,401446,91.3,439559,0],["2025-11-21",434.13,20053.97,411629,411629,93.6,439559,0],["2025-11-22",434.23,20090.47,413637,413637,94.1,439559,0],["2025-11-23",434.21,20083.07,413235,413235,94,439559,0],["2025-11-24",434.37,20142.8,416453,416453,94.7,439559,0],["2025-11-25",434.54,20209.58,419883,419883,95.5,439559,0],["2025-11-26",434.57,20221.79,420489,420489,95.7,439559,0],["2025-11-27",434.52,20201.44,419479,419479,95.4,439559,0],["2025-11-28",434.49,20189.39,418872,418872,95.3,439559,0],["2025-11-29",434.56,20217.72,420287,420287,95.6,439559,0],["2025-11-30",434.6,20234,421096,421096,95.8,439559,0],["2025-12-01",434.54,20209.58,419883,419883,95.5,439559,0],["2025-12-02",434.51,20197.37,419276,419276,95.4,439559,0],["2025-12-03",434.46,20177.64,418267,418267,95.2,439559,0],["2025-12-04",434.49,20189.39,418872,418872,95.3,439559,0],["2025-12-05",434.43,20165.88,417662,417662,95,439559,0],["2025-12-06",434.41,20158.05,417258,417258,94.9,439559,0],["2025-12-07",434.44,20169.8,417864,417864,95.1,439559,0],["2025-12-08",434.39,20150.35,416855,416855,94.8,439559,0],["2025-12-09",434.32,20123.91,415446,415446,94.5,439559,0],["2025-12-10",434.34,20131.47,415849,415849,94.6,439559,0],["2025-12-11",434.3,20116.36,415043,415043,94.4,439559,0],["2025-12-12",434.29,20112.66,414842,414842,94.4,439559,0],["2025-12-13",434.29,20112.66,414842,414842,94.4,439559,0],["2025-12-14",434.31,20120.14,415244,415244,94.5,439559,0],["2025-12-15",434.2,20079.37,413034,413034,94,439559,0],["2025-12-16",434.16,20064.86,412231,412231,93.8,439559,0],["2025-12-17",434.16,20064.86,412231,412231,93.8,439559,0],["2025-12-18",434.17,20068.49,412432,412432,93.8,439559,0],["2025-12-19",434.13,20053.97,411629,411629,93.6,439559,0],["2025-12-20",434.08,20036.06,410627,410627,93.4,439559,0],["2025-12-21",434.12,20050.34,411429,411429,93.6,439559,0],["2025-12-22",434.09,20039.57,410827,410827,93.5,439559,0],["2025-12-23",434.07,20032.55,410427,410427,93.4,439559,0],["2025-12-24",434.06,20029.03,410227,410227,93.3,439559,0],["2025-12-25",434.05,20025.52,410026,410026,93.3,439559,0],["2025-12-26",434.05,20025.52,410026,410026,93.3,439559,0],["2025-12-27",434.04,20022.01,409826,409826,93.2,439559,0],["2025-12-28",434.08,20036.06,410627,410627,93.4,439559,0],["2025-12-29",434.06,20029.03,410227,410227,93.3,439559,0],["2025-12-30",433.98,20001.23,408625,408625,93,439559,0],["2025-12-31",433.95,19991.16,408025,408025,92.8,439559,0],["2026-01-01",433.93,19984.44,407625,407625,92.7,439559,0],["2026-01-02",433.92,19981.08,407426,407426,92.7,439559,0],["2026-01-03",433.94,19987.8,407825,407825,92.8,439559,0],["2026-01-04",433.9,19974.36,407026,407026,92.6,439559,0],["2026-01-05",433.88,19967.91,406626,406626,92.5,439559,0],["2026-01-06",433.91,19977.72,407226,407226,92.6,439559,0],["2026-01-07",433.9,19974.36,407026,407026,92.6,439559,0],["2026-01-08",433.88,19967.91,406626,406626,92.5,439559,0],["2026-01-09",433.91,19977.72,407226,407226,92.6,439559,0],["2026-01-10",433.96,19994.52,408225,408225,92.9,439559,0],["2026-01-11",433.89,19971.14,406826,406826,92.6,439559,0],["2026-01-12",433.85,19958.23,406028,406028,92.4,439559,0],["2026-01-13",433.82,19948.55,405429,405429,92.2,439559,0],["2026-01-14",433.87,19964.69,406427,406427,92.5,439559,0],["2026-01-15",433.78,19935.81,404631,404631,92.1,439559,0],["2026-01-16",433.77,19932.66,404432,404432,92,439559,0],["2026-01-17",433.76,19929.51,404233,404233,92,439559,0],["2026-01-18",433.71,19913.78,403237,403237,91.7,439559,0],["2026-01-19",433.72,19916.93,403436,403436,91.8,439559,0],["2026-01-20",433.68,19904.45,402640,402640,91.6,439559,0],["2026-01-21",433.67,19901.37,402441,402441,91.6,439559,0],["2026-01-22",433.68,19904.45,402640,402640,91.6,439559,0],["2026-01-23",433.72,19916.93,403436,403436,91.8,439559,0],["2026-01-24",433.83,19951.78,405629,405629,92.3,439559,0],["2026-01-25",433.9,19974.36,407026,407026,92.6,439559,0],["2026-01-26",433.83,19951.78,405629,405629,92.3,439559,0],["2026-01-27",433.78,19935.81,404631,404631,92.1,439559,0],["2026-01-28",433.79,19938.95,404831,404831,92.1,439559,0],["2026-01-29",433.82,19948.55,405429,405429,92.2,439559,0],["2026-01-30",433.87,19964.69,406427,406427,92.5,439559,0],["2026-01-31",433.89,19971.14,406826,406826,92.6,439559,0],["2026-02-01",433.82,19948.55,405429,405429,92.2,439559,0],["2026-02-02",433.81,19945.33,405229,405229,92.2,439559,0],["2026-02-03",433.84,19955.01,405828,405828,92.3,439559,0],["2026-02-04",433.86,19961.46,406227,406227,92.4,439559,0],["2026-02-05",433.84,19955.01,405828,405828,92.3,439559,0],["2026-02-06",433.83,19951.78,405629,405629,92.3,439559,0],["2026-02-07",433.82,19948.55,405429,405429,92.2,439559,0],["2026-02-08",433.8,19942.1,405030,405030,92.1,439559,0],["2026-02-09",433.8,19942.1,405030,405030,92.1,439559,0],["2026-02-10",433.77,19932.66,404432,404432,92,439559,0],["2026-02-11",433.79,19938.95,404831,404831,92.1,439559,0],["2026-02-12",433.77,19932.66,404432,404432,92,439559,0],["2026-02-13",433.75,19926.37,404034,404034,91.9,439559,0],["2026-02-14",433.87,19964.69,406427,406427,92.5,439559,0],["2026-02-15",434.37,20142.8,416453,416453,94.7,439559,0],["2026-02-16",434.43,20165.88,417662,417662,95,439559,0],["2026-02-17",434.43,20165.88,417662,417662,95,439559,0],["2026-02-18",434.49,20189.39,418872,418872,95.3,439559,0],["2026-02-19",434.51,20197.37,419276,419276,95.4,439559,0],["2026-02-20",434.55,20213.65,420085,420085,95.6,439559,0],["2026-02-21",434.55,20213.65,420085,420085,95.6,439559,0],["2026-02-22",434.52,20201.44,419479,419479,95.4,439559,0],["2026-02-23",434.49,20189.39,418872,418872,95.3,439559,0],["2026-02-24",434.4,20154.13,417057,417057,94.9,439559,0],["2026-02-25",434.42,20161.97,417460,417460,95,439559,0],["2026-02-26",434.45,20173.72,418065,418065,95.1,439559,0],["2026-02-27",434.45,20173.72,418065,418065,95.1,439559,0],["2026-02-28",434.41,20158.05,417258,417258,94.9,439559,0],["2026-03-01",434.39,20150.35,416855,416855,94.8,439559,0],["2026-03-02",434.39,20150.35,416855,416855,94.8,439559,0],["2026-03-03",434.38,20146.58,416654,416654,94.8,439559,0],["2026-03-04",434.46,20177.64,418267,418267,95.2,439559,0],["2026-03-05",434.82,20334.96,425558,425558,96.8,439559,0],["2026-03-06",434.84,20345.31,425965,425965,96.9,439559,0],["2026-03-07",434.98,20425.33,428819,428819,97.6,439559,0],["2026-03-08",435.14,20545.91,432096,432096,98.3,439559,0],["2026-03-09",435.14,20545.91,432096,432096,98.3,439559,0],["2026-03-10",435.14,20545.91,432096,432096,98.3,439559,0],["2026-03-11",435.56,21023.09,440820,439559,100,439559,0],["2026-03-12",435.68,21178.39,443351,439559,100,439559,0],["2026-03-13",435.64,21126.01,442506,439559,100,439559,0],["2026-03-14",435.64,21126.01,442506,439559,100,439559,0],["2026-03-15",435.7,21204.58,443774,439559,100,439559,0],["2026-03-16",435.73,21245.19,444412,439559,100,439559,0],["2026-03-17",435.57,21035.72,441030,439559,100,439559,0],["2026-03-18",435.55,21010.46,440610,439559,100,439559,0],["2026-03-19",435.56,21023.09,440820,439559,100,439559,0],["2026-03-20",435.55,21010.46,440610,439559,100,439559,0],["2026-03-21",435.55,21010.46,440610,439559,100,439559,0],["2026-03-22",435.53,20985.19,440189,439559,100,439559,0],["2026-03-23",435.57,21035.72,441030,439559,100,439559,0],["2026-03-24",435.54,20997.82,440399,439559,100,439559,0],["2026-03-25",435.52,20972.56,439979,439559,100,439559,0],["2026-03-26",435.49,20934.75,439350,439350,100,439559,0],["2026-03-27",435.54,20997.82,440399,439559,100,439559,0],["2026-03-28",435.5,20947.29,439559,439559,100,439559,0],["2026-03-29",435.43,20859.53,438097,438097,99.7,439559,0],["2026-03-30",435.4,20821.91,437470,437470,99.5,439559,0],["2026-03-31",435.38,20798.34,437055,437055,99.4,439559,0],["2026-04-01",435.36,20774.78,436640,436640,99.3,439559,0],["2026-04-02",435.44,20872.06,438306,438306,99.7,439559,0],["2026-04-03",435.48,20922.22,439141,439141,99.9,439559,0],["2026-04-04",435.76,21285.79,445050,439559,100,439559,0],["2026-04-05",435.89,21466.67,447828,439559,100,439559,0],["2026-04-06",435.68,21178.39,443351,439559,100,439559,0],["2026-04-07",435.56,21023.09,440820,439559,100,439559,0],["2026-04-08",435.5,20947.29,439559,439559,100,439559,0],["2026-04-09",435.49,20934.75,439350,439350,100,439559,0],["2026-04-10",435.49,20934.75,439350,439350,100,439559,0],["2026-04-11",435.49,20934.75,439350,439350,100,439559,0],["2026-04-12",435.48,20922.22,439141,439141,99.9,439559,0],["2026-04-13",435.5,20947.29,439559,439559,100,439559,0],["2026-04-14",435.5,20947.29,439559,439559,100,439559,0],["2026-04-15",435.5,20947.29,439559,439559,100,439559,0],["2026-04-16",435.5,20947.29,439559,439559,100,439559,0],["2026-04-17",435.47,20909.68,438932,438932,99.9,439559,0],["2026-04-18",435.56,21023.09,440820,439559,100,439559,0],["2026-04-19",435.55,21010.46,440610,439559,100,439559,0],["2026-04-20",435.51,20959.93,439769,439559,100,439559,0],["2026-04-21",435.52,20972.56,439979,439559,100,439559,0],["2026-04-22",435.59,21060.99,441450,439559,100,439559,0],["2026-04-23",435.54,20997.82,440399,439559,100,439559,0],["2026-04-24",435.54,20997.82,440399,439559,100,439559,0],["2026-04-25",435.55,21010.46,440610,439559,100,439559,0],["2026-04-26",435.53,20985.19,440189,439559,100,439559,0],["2026-04-27",435.52,20972.56,439979,439559,100,439559,0],["2026-04-28",435.6,21073.62,441660,439559,100,439559,0],["2026-04-29",435.61,21086.72,441872,439559,100,439559,0],["2026-04-30",435.58,21048.36,441240,439559,100,439559,0],["2026-05-01",435.56,21023.09,440820,439559,100,439559,0],["2026-05-02",435.53,20985.19,440189,439559,100,439559,0],["2026-05-03",435.49,20934.75,439350,439350,100,439559,0],["2026-05-04",435.42,20846.99,437888,437888,99.6,439559,0],["2026-05-05",435.42,20846.99,437888,437888,99.6,439559,0],["2026-05-06",435.48,20922.22,439141,439141,99.9,439559,0],["2026-05-07",435.43,20859.53,438097,438097,99.7,439559,0],["2026-05-08",435.41,20834.45,437679,437679,99.6,439559,0],["2026-05-09",435.42,20846.99,437888,437888,99.6,439559,0],["2026-05-10",435.47,20909.68,438932,438932,99.9,439559,0],["2026-05-11",435.69,21191.48,443563,439559,100,439559,0],["2026-05-12",435.63,21112.91,442294,439559,100,439559,0],["2026-05-13",435.57,21035.72,441030,439559,100,439559,0],["2026-05-14",435.5,20947.29,439559,439559,100,439559,0],["2026-05-15",435.46,20897.14,438724,438724,99.8,439559,0],["2026-05-16",435.45,20884.6,438515,438515,99.8,439559,0],["2026-05-17",435.41,20834.45,437679,437679,99.6,439559,0],["2026-05-18",435.39,20810.13,437263,437263,99.5,439559,0],["2026-05-19",435.43,20859.53,438097,438097,99.7,439559,0],["2026-05-20",435.54,20997.82,440399,439559,100,439559,0],["2026-05-21",435.53,20985.19,440189,439559,100,439559,0],["2026-05-22",435.52,20972.56,439979,439559,100,439559,0],["2026-05-23",435.55,21010.46,440610,439559,100,439559,0],["2026-05-24",435.56,21023.09,440820,439559,100,439559,0],["2026-05-25",435.55,21010.46,440610,439559,100,439559,0],["2026-05-26",435.54,20997.82,440399,439559,100,439559,0],["2026-05-27",435.98,21588.15,449766,439559,100,439559,0],["2026-05-28",435.98,21588.15,449766,439559,100,439559,0],["2026-05-29",435.71,21218.12,443987,439559,100,439559,0],["2026-05-30",435.56,21023.09,440820,439559,100,439559,0],["2026-05-31",435.54,20997.82,440399,439559,100,439559,0],["2026-06-01",435.53,20985.19,440189,439559,100,439559,0],["2026-06-02",435.5,20947.29,439559,439559,100,439559,0],["2026-06-03",435.48,20922.22,439141,439141,99.9,439559,0],["2026-06-04",435.46,20897.14,438724,438724,99.8,439559,0],["2026-06-05",435.45,20884.6,438515,438515,99.8,439559,0],["2026-06-06",435.52,20972.56,439979,439559,100,439559,0],["2026-06-07",435.9,21480.75,448042,439559,100,439559,0],["2026-06-08",435.88,21452.59,447614,439559,100,439559,0],["2026-06-09",435.62,21099.81,442083,439559,100,439559,0],["2026-06-10",435.45,20884.6,438515,438515,99.8,439559,0],["2026-06-11",435.45,20884.6,438515,438515,99.8,439559,0],["2026-06-12",435.49,20934.75,439350,439350,100,439559,0],["2026-06-13",435.51,20959.93,439769,439559,100,439559,0],["2026-06-14",435.58,21048.36,441240,439559,100,439559,0],["2026-06-15",435.58,21048.36,441240,439559,100,439559,0],["2026-06-16",435.52,20972.56,439979,439559,100,439559,0],["2026-06-17",435.47,20909.68,438932,438932,99.9,439559,0],["2026-06-18",435.52,20972.56,439979,439559,100,439559,0],["2026-06-19",435.63,21112.91,442294,439559,100,439559,0],["2026-06-20",435.66,21152.2,442929,439559,100,439559,0],["2026-06-21",435.46,20897.14,438724,438724,99.8,439559,0],["2026-06-22",435.52,20972.56,439979,439559,100,439559,0],["2026-06-23",435.61,21086.72,441872,439559,100,439559,0],["2026-06-24",435.6,21073.62,441660,439559,100,439559,0],["2026-06-25",435.53,20985.19,440189,439559,100,439559,0],["2026-06-26",435.45,20884.6,438515,438515,99.8,439559,0],["2026-06-27",435.44,20872.06,438306,438306,99.7,439559,0],["2026-06-28",435.44,20872.06,438306,438306,99.7,439559,0],["2026-06-29",435.46,20897.14,438724,438724,99.8,439559,0],["2026-06-30",435.47,20909.68,438932,438932,99.9,439559,0],["2026-07-01",435.44,20872.06,438306,438306,99.7,439559,0],["2026-07-02",435.42,20846.99,437888,437888,99.6,439559,0],["2026-07-03",435.39,20810.13,437263,437263,99.5,439559,0],["2026-07-04",435.35,20762.99,436432,436432,99.3,439559,0],["2026-07-05",435.32,20727.64,435809,435809,99.1,439559,0],["2026-07-06",435.3,20704.07,435394,435394,99.1,439559,0],["2026-07-07",435.26,20662.17,434568,434568,98.9,439559,0],["2026-07-08",435.21,20609.8,433536,433536,98.6,439559,0],["2026-07-09",435.16,20563.71,432507,432507,98.4,439559,0],["2026-07-10",435.11,20519.2,431480,431480,98.2,439559,0],["2026-07-11",435.08,20495.76,430865,430865,98,439559,0],["2026-07-12",435.08,20495.76,430865,430865,98,439559,0],["2026-07-13",435.27,20672.65,434775,434775,98.9,439559,0],["2026-07-14",435.26,20662.17,434568,434568,98.9,439559,0],["2026-07-15",435.23,20630.75,433949,433949,98.7,439559,0],["2026-07-16",435.21,20609.8,433536,433536,98.6,439559,0],["2026-07-17",435.22,20620.27,433742,433742,98.7,439559,0],["2026-07-18",435.19,20590.42,433124,433124,98.5,439559,0],["2026-07-19",435.16,20563.71,432507,432507,98.4,439559,0],["2026-07-20",435.13,20537.01,431891,431891,98.3,439559,0],["2026-07-21",435.11,20519.2,431480,431480,98.2,439559,0],["2026-07-22",435.09,20503.03,431069,431069,98.1,439559,0],["2026-07-23",435.04,20466.66,430046,430046,97.8,439559,0],["2026-07-24",434.96,20413.09,428410,428410,97.5,439559,0],["2026-07-25",434.91,20382.48,427390,427390,97.2,439559,0],["2026-07-26",434.86,20355.66,426372,426372,97,439559,0],["2026-07-27",434.82,20334.96,425558,425558,96.8,439559,0],["2026-07-28",434.78,20315.12,424745,424745,96.6,439559,0],["2026-07-29",434.74,20296.15,423933,423933,96.4,439559,0],["2026-07-30",434.69,20272.86,422919,422919,96.2,439559,0],["2026-07-31",434.63,20246.95,421703,421703,95.9,439559,0],["2026-08-01",434.61,20238.32,421298,421298,95.8,439559,0],["2026-08-02",434.56,20217.72,420287,420287,95.6,439559,0],["2026-08-03",434.5,20193.3,419074,419074,95.3,439559,0],["2026-08-04",434.45,20173.72,418065,418065,95.1,439559,0],["2026-08-05",434.39,20150.35,416855,416855,94.8,439559,0],["2026-08-06",434.34,20131.47,415849,415849,94.6,439559,0],["2026-08-07",434.29,20112.66,414842,414842,94.4,439559,0],["2026-08-08",434.24,20094.17,413838,413838,94.1,439559,0],["2026-08-09",434.19,20075.74,412833,412833,93.9,439559,0],["2026-08-10",434.13,20053.97,411629,411629,93.6,439559,0],["2026-08-11",434.08,20036.06,410627,410627,93.4,439559,0],["2026-08-12",434.02,20014.98,409425,409425,93.1,439559,0],["2026-08-13",433.94,19987.8,407825,407825,92.8,439559,0],["2026-08-14",433.89,19971.14,406826,406826,92.6,439559,0],["2026-08-15",433.85,19958.23,406028,406028,92.4,439559,0],["2026-08-16",433.81,19945.33,405229,405229,92.2,439559,0],["2026-08-17",433.77,19932.66,404432,404432,92,439559,0],["2026-08-18",433.72,19916.93,403436,403436,91.8,439559,0],["2026-08-19",433.66,19898.28,402242,402242,91.5,439559,0],["2026-08-20",433.61,19882.83,401247,401247,91.3,439559,0],["2026-08-21",433.58,19873.66,400651,400651,91.1,439559,0],["2026-08-22",433.54,19861.51,399856,399856,91,439559,0],["2026-08-23",433.49,19846.36,398863,398863,90.7,439559,0],["2026-08-24",433.42,19825.37,397475,397475,90.4,439559,0],["2026-08-25",433.37,19810.27,396484,396484,90.2,439559,0],["2026-08-26",433.33,19798.15,395691,395691,90,439559,0],["2026-08-27",433.3,19789.06,395097,395097,89.9,439559,0],["2026-08-28",433.25,19773.83,394109,394109,89.7,439559,0],["2026-08-29",433.19,19755.58,392923,392923,89.4,439559,0],["2026-08-30",433.14,19740.4,391936,391936,89.2,439559,0],["2026-08-31",433.09,19725.27,390949,390949,88.9,439559,0],["2026-09-01",433.04,19710.3,389963,389963,88.7,439559,0],["2026-09-02",432.99,19695.38,388978,388978,88.5,439559,0],["2026-09-03",432.92,19674.69,387600,387600,88.2,439559,0],["2026-09-04",432.89,19665.85,387009,387009,88,439559,0],["2026-09-05",432.85,19654.11,386223,386223,87.9,439559,0],["2026-09-06",432.81,19642.37,385437,385437,87.7,439559,0],["2026-09-07",432.76,19627.75,384456,384456,87.5,439559,0],["2026-09-08",432.72,19616.05,383671,383671,87.3,439559,0],["2026-09-09",432.66,19598.57,382495,382495,87,439559,0],["2026-09-10",432.61,19584.03,381515,381515,86.8,439559,0],["2026-09-11",432.56,19569.55,380536,380536,86.6,439559,0],["2026-09-12",432.51,19555.09,379558,379558,86.3,439559,0],["2026-09-13",432.46,19540.63,378580,378580,86.1,439559,0],["2026-09-14",432.41,19526.18,377603,377603,85.9,439559,0],["2026-09-15",432.35,19508.86,376433,376433,85.6,439559,0],["2026-09-16",432.31,19497.32,375652,375652,85.5,439559,0],["2026-09-17",432.27,19485.56,374873,374873,85.3,439559,0],["2026-09-18",432.22,19470.76,373899,373899,85.1,439559,0],["2026-09-19",432.16,19451.73,372732,372732,84.8,439559,0],["2026-09-20",432.1,19432.06,371565,371565,84.5,439559,0],["2026-09-21",432.07,19421.68,370982,370982,84.4,439559,0],["2026-09-22",432.04,19411.31,370400,370400,84.3,439559,0],["2026-09-23",431.99,19393.86,369429,369429,84,439559,0],["2026-09-24",431.93,19372.17,368266,368266,83.8,439559,0],["2026-09-25",431.87,19350.85,367105,367105,83.5,439559,0],["2026-09-26",431.84,19340.38,366524,366524,83.4,439559,0]],"datums":["NGVD29"],"entity_id":"reservoir:ray-hubbard","metrics":[{"column":"water_level","label":"Water-surface elevation","unit":"ft"},{"column":"reservoir_storage","label":"Total stored water","unit":"acre-ft"},{"column":"conservation_storage","label":"Conservation storage","unit":"acre-ft"},{"column":"percent_full","label":"Conservation capacity filled","unit":"%"}]}