{"schema_version":1,"source_id":"Livingston","source_name":"Texas Water Development Board","source_url":"https://waterdatafortexas.org/reservoirs/individual/livingston","download_url":"https://waterdatafortexas.org/reservoirs/individual/livingston.csv","retrieved_at":"2026-09-26T06:48:26.338794+00:00","source_sha256":"58c9e3a49032d893d4dd3e746718f1584e9f24407358d0a1829a0c82cdb175fc","page_sha256":"5d6bb7e7b0ecca1d77b2fe9ddd899f751695ef027dc8a86e117255d9c862f79d","coordinates":[-95.01021576,30.63353157],"methodology":"TWDB estimated daily averages, reported as provisional. Storage is derived from source rating curves or supplied by the operator; total and conservation storage are different quantities. Percent full uses the capacity reported for that day. Source estimates may include upstream interpolation. Water Around adds no interpolation. Datum and capacity changes can affect comparisons; these are water-quantity records, not tests of drinking-water safety.","quality":"PROVISIONAL_SOURCE_ESTIMATES","name":"Livingston Reservoir","columns":["date","water_level","surface_area","reservoir_storage","conservation_storage","percent_full","conservation_capacity","dead_pool_capacity"],"rows":[["1968-10-02",null,null,5740,0,0,1785348,6361],["1968-10-03",null,null,8480,2119,0.1,1785348,6361],["1968-10-04",null,null,9100,2739,0.2,1785348,6361],["1968-10-05",null,null,8780,2419,0.1,1785348,6361],["1968-10-06",null,null,8300,1939,0.1,1785348,6361],["1968-10-07",null,null,9560,3199,0.2,1785348,6361],["1968-10-08",null,null,11470,5109,0.3,1785348,6361],["1968-10-09",null,null,12480,6119,0.3,1785348,6361],["1968-10-10",null,null,13250,6889,0.4,1785348,6361],["1968-10-11",null,null,13320,6959,0.4,1785348,6361],["1968-10-12",null,null,12410,6049,0.3,1785348,6361],["1968-10-13",null,null,11280,4919,0.3,1785348,6361],["1968-10-14",null,null,10500,4139,0.2,1785348,6361],["1968-10-15",null,null,9920,3559,0.2,1785348,6361],["1968-10-16",null,null,11470,5109,0.3,1785348,6361],["1968-10-17",null,null,15270,8909,0.5,1785348,6361],["1968-10-18",null,null,16950,10589,0.6,1785348,6361],["1968-10-19",null,null,16790,10429,0.6,1785348,6361],["1968-10-20",null,null,15040,8679,0.5,1785348,6361],["1968-10-21",null,null,13110,6749,0.4,1785348,6361],["1968-10-22",null,null,11340,4979,0.3,1785348,6361],["1968-10-23",null,null,10040,3679,0.2,1785348,6361],["1968-10-24",null,null,9020,2659,0.1,1785348,6361],["1968-10-25",null,null,8540,2179,0.1,1785348,6361],["1968-10-26",null,null,8200,1839,0.1,1785348,6361],["1968-10-27",null,null,7370,1009,0.1,1785348,6361],["1968-10-28",null,null,6930,569,0,1785348,6361],["1968-10-29",null,null,6580,219,0,1785348,6361],["1968-10-30",null,null,6280,0,0,1785348,6361],["1968-10-31",null,null,6080,0,0,1785348,6361],["1968-11-01",null,null,5930,0,0,1785348,6361],["1968-11-02",null,null,5840,0,0,1785348,6361],["1968-11-03",null,null,5740,0,0,1785348,6361],["1968-11-04",null,null,5880,0,0,1785348,6361],["1968-11-05",null,null,5930,0,0,1785348,6361],["1968-11-06",null,null,5930,0,0,1785348,6361],["1968-11-07",null,null,6150,0,0,1785348,6361],["1968-11-08",null,null,6830,469,0,1785348,6361],["1968-11-09",null,null,7480,1119,0.1,1785348,6361],["1968-11-10",null,null,7640,1279,0.1,1785348,6361],["1968-11-11",null,null,9080,2719,0.2,1785348,6361],["1968-11-12",null,null,9420,3059,0.2,1785348,6361],["1968-11-13",null,null,9180,2819,0.2,1785348,6361],["1968-11-14",null,null,8780,2419,0.1,1785348,6361],["1968-11-15",null,null,8330,1969,0.1,1785348,6361],["1968-11-16",null,null,11340,4979,0.3,1785348,6361],["1968-11-17",null,null,19420,13059,0.7,1785348,6361],["1968-11-18",null,null,26400,20039,1.1,1785348,6361],["1968-11-19",null,null,30060,23699,1.3,1785348,6361],["1968-11-20",null,null,31160,24799,1.4,1785348,6361],["1968-11-21",null,null,29680,23319,1.3,1785348,6361],["1968-11-22",null,null,27880,21519,1.2,1785348,6361],["1968-11-23",null,null,25960,19599,1.1,1785348,6361],["1968-11-24",null,null,24070,17709,1,1785348,6361],["1968-11-25",null,null,22020,15659,0.9,1785348,6361],["1968-11-26",null,null,19840,13479,0.8,1785348,6361],["1968-11-27",null,null,17670,11309,0.6,1785348,6361],["1968-11-28",null,null,22310,15949,0.9,1785348,6361],["1968-11-29",null,null,44000,37639,2.1,1785348,6361],["1968-11-30",null,null,77780,71419,4,1785348,6361],["1968-12-01",null,null,89570,83209,4.7,1785348,6361],["1968-12-02",null,null,112900,106539,6,1785348,6361],["1968-12-03",null,null,145100,138739,7.8,1785348,6361],["1968-12-04",null,null,182700,176339,9.9,1785348,6361],["1968-12-05",null,null,195400,189039,10.6,1785348,6361],["1968-12-06",null,null,196500,190139,10.6,1785348,6361],["1968-12-07",null,null,199800,193439,10.8,1785348,6361],["1968-12-08",null,null,194300,187939,10.5,1785348,6361],["1968-12-09",null,null,186800,180439,10.1,1785348,6361],["1968-12-10",null,null,179700,173339,9.7,1785348,6361],["1968-12-11",null,null,173700,167339,9.4,1785348,6361],["1968-12-12",null,null,170800,164439,9.2,1785348,6361],["1968-12-13",null,null,177700,171339,9.6,1785348,6361],["1968-12-14",null,null,183700,177339,9.9,1785348,6361],["1968-12-15",null,null,179700,173339,9.7,1785348,6361],["1968-12-16",null,null,176300,169939,9.5,1785348,6361],["1968-12-17",null,null,172700,166339,9.3,1785348,6361],["1968-12-18",null,null,169300,162939,9.1,1785348,6361],["1968-12-19",null,null,165700,159339,8.9,1785348,6361],["1968-12-20",null,null,162700,156339,8.8,1785348,6361],["1968-12-21",null,null,159600,153239,8.6,1785348,6361],["1968-12-22",null,null,167000,160639,9,1785348,6361],["1968-12-23",null,null,178600,172239,9.6,1785348,6361],["1968-12-24",null,null,187900,181539,10.2,1785348,6361],["1968-12-25",null,null,191100,184739,10.3,1785348,6361],["1968-12-26",null,null,191100,184739,10.3,1785348,6361],["1968-12-27",null,null,187900,181539,10.2,1785348,6361],["1968-12-28",null,null,183300,176939,9.9,1785348,6361],["1968-12-29",null,null,179300,172939,9.7,1785348,6361],["1968-12-30",null,null,175500,169139,9.5,1785348,6361],["1968-12-31",null,null,171400,165039,9.2,1785348,6361],["1969-01-01",null,null,167600,161239,9,1785348,6361],["1969-01-02",null,null,163800,157439,8.8,1785348,6361],["1969-01-03",null,null,161100,154739,8.7,1785348,6361],["1969-01-04",null,null,159600,153239,8.6,1785348,6361],["1969-01-05",null,null,158200,151839,8.5,1785348,6361],["1969-01-06",null,null,157300,150939,8.5,1785348,6361],["1969-01-07",null,null,156500,150139,8.4,1785348,6361],["1969-01-08",null,null,158800,152439,8.5,1785348,6361],["1969-01-09",null,null,154000,147639,8.3,1785348,6361],["1969-01-10",null,null,148900,142539,8,1785348,6361],["1969-01-11",null,null,146000,139639,7.8,1785348,6361],["1969-01-12",null,null,142700,136339,7.6,1785348,6361],["1969-01-13",null,null,139900,133539,7.5,1785348,6361],["1969-01-14",null,null,137200,130839,7.3,1785348,6361],["1969-01-15",null,null,134500,128139,7.2,1785348,6361],["1969-01-16",null,null,131500,125139,7,1785348,6361],["1969-01-17",null,null,129000,122639,6.9,1785348,6361],["1969-01-18",null,null,128300,121939,6.8,1785348,6361],["1969-01-19",null,null,130500,124139,7,1785348,6361],["1969-01-20",null,null,131700,125339,7,1785348,6361],["1969-01-21",null,null,131500,125139,7,1785348,6361],["1969-01-22",null,null,131200,124839,7,1785348,6361],["1969-01-23",null,null,130500,124139,7,1785348,6361],["1969-01-24",null,null,128700,122339,6.9,1785348,6361],["1969-01-25",null,null,126200,119839,6.7,1785348,6361],["1969-01-26",null,null,123700,117339,6.6,1785348,6361],["1969-01-27",null,null,121100,114739,6.4,1785348,6361],["1969-01-28",null,null,118700,112339,6.3,1785348,6361],["1969-01-29",null,null,116400,110039,6.2,1785348,6361],["1969-01-30",null,null,114100,107739,6,1785348,6361],["1969-01-31",null,null,111900,105539,5.9,1785348,6361],["1969-02-01",null,null,110400,104039,5.8,1785348,6361],["1969-02-02",null,null,109500,103139,5.8,1785348,6361],["1969-02-03",null,null,109800,103439,5.8,1785348,6361],["1969-02-04",null,null,112900,106539,6,1785348,6361],["1969-02-05",null,null,117300,110939,6.2,1785348,6361],["1969-02-06",null,null,124100,117739,6.6,1785348,6361],["1969-02-07",null,null,130500,124139,7,1785348,6361],["1969-02-08",null,null,132000,125639,7,1785348,6361],["1969-02-09",null,null,132000,125639,7,1785348,6361],["1969-02-10",null,null,132000,125639,7,1785348,6361],["1969-02-11",null,null,132000,125639,7,1785348,6361],["1969-02-12",null,null,132000,125639,7,1785348,6361],["1969-02-13",null,null,130800,124439,7,1785348,6361],["1969-02-14",null,null,129000,122639,6.9,1785348,6361],["1969-02-15",null,null,143500,137139,7.7,1785348,6361],["1969-02-16",null,null,160600,154239,8.6,1785348,6361],["1969-02-17",null,null,177700,171339,9.6,1785348,6361],["1969-02-18",null,null,189000,182639,10.2,1785348,6361],["1969-02-19",null,null,196500,190139,10.6,1785348,6361],["1969-02-20",null,null,202500,196139,11,1785348,6361],["1969-02-21",null,null,207700,201339,11.3,1785348,6361],["1969-02-22",null,null,238200,231839,13,1785348,6361],["1969-02-23",null,null,267000,260639,14.6,1785348,6361],["1969-02-24",null,null,283600,277239,15.5,1785348,6361],["1969-02-25",null,null,292500,286139,16,1785348,6361],["1969-02-26",null,null,284500,278139,15.6,1785348,6361],["1969-02-27",null,null,273500,267139,15,1785348,6361],["1969-02-28",null,null,266100,259739,14.5,1785348,6361],["1969-03-01",null,null,260000,253639,14.2,1785348,6361],["1969-03-02",null,null,253400,247039,13.8,1785348,6361],["1969-03-03",null,null,247300,240939,13.5,1785348,6361],["1969-03-04",null,null,239700,233339,13.1,1785348,6361],["1969-03-05",null,null,232300,225939,12.7,1785348,6361],["1969-03-06",null,null,226800,220439,12.3,1785348,6361],["1969-03-07",null,null,223600,217239,12.2,1785348,6361],["1969-03-08",null,null,219500,213139,11.9,1785348,6361],["1969-03-09",null,null,219000,212639,11.9,1785348,6361],["1969-03-10",null,null,217300,210939,11.8,1785348,6361],["1969-03-11",null,null,215900,209539,11.7,1785348,6361],["1969-03-12",null,null,215200,208839,11.7,1785348,6361],["1969-03-13",null,null,214700,208339,11.7,1785348,6361],["1969-03-14",null,null,214200,207839,11.6,1785348,6361],["1969-03-15",null,null,213000,206639,11.6,1785348,6361],["1969-03-16",null,null,248900,242539,13.6,1785348,6361],["1969-03-17",null,null,302200,295839,16.6,1785348,6361],["1969-03-18",null,null,335400,329039,18.4,1785348,6361],["1969-03-19",null,null,356300,349939,19.6,1785348,6361],["1969-03-20",null,null,360400,354039,19.8,1785348,6361],["1969-03-21",null,null,350800,344439,19.3,1785348,6361],["1969-03-22",null,null,333400,327039,18.3,1785348,6361],["1969-03-23",null,null,315700,309339,17.3,1785348,6361],["1969-03-24",null,null,306300,299939,16.8,1785348,6361],["1969-03-25",null,null,301300,294939,16.5,1785348,6361],["1969-03-26",null,null,297000,290639,16.3,1785348,6361],["1969-03-27",null,null,294000,287639,16.1,1785348,6361],["1969-03-28",null,null,291600,285239,16,1785348,6361],["1969-03-29",null,null,289500,283139,15.9,1785348,6361],["1969-03-30",null,null,288000,281639,15.8,1785348,6361],["1969-03-31",null,null,287200,280839,15.7,1785348,6361],["1969-04-01",null,null,286300,279939,15.7,1785348,6361],["1969-04-02",null,null,285700,279339,15.6,1785348,6361],["1969-04-03",null,null,285100,278739,15.6,1785348,6361],["1969-04-04",null,null,284800,278439,15.6,1785348,6361],["1969-04-05",null,null,284500,278139,15.6,1785348,6361],["1969-04-06",null,null,283600,277239,15.5,1785348,6361],["1969-04-07",null,null,282700,276339,15.5,1785348,6361],["1969-04-08",null,null,280700,274339,15.4,1785348,6361],["1969-04-09",null,null,274900,268539,15,1785348,6361],["1969-04-10",null,null,269800,263439,14.8,1785348,6361],["1969-04-11",null,null,272600,266239,14.9,1785348,6361],["1969-04-12",null,null,275200,268839,15.1,1785348,6361],["1969-04-13",null,null,297700,291339,16.3,1785348,6361],["1969-04-14",null,null,248400,242039,13.6,1785348,6361],["1969-04-15",null,null,370900,364539,20.4,1785348,6361],["1969-04-16",null,null,384900,378539,21.2,1785348,6361],["1969-04-17",null,null,387000,380639,21.3,1785348,6361],["1969-04-18",null,null,379800,373439,20.9,1785348,6361],["1969-04-19",null,null,367400,361039,20.2,1785348,6361],["1969-04-20",null,null,350200,343839,19.3,1785348,6361],["1969-04-21",null,null,332800,326439,18.3,1785348,6361],["1969-04-22",null,null,315700,309339,17.3,1785348,6361],["1969-04-23",null,null,300100,293739,16.5,1785348,6361],["1969-04-24",null,null,284200,277839,15.6,1785348,6361],["1969-04-25",null,null,270100,263739,14.8,1785348,6361],["1969-04-26",null,null,258100,251739,14.1,1785348,6361],["1969-04-27",null,null,244700,238339,13.3,1785348,6361],["1969-04-28",null,null,242000,235639,13.2,1785348,6361],["1969-04-29",null,null,236900,230539,12.9,1785348,6361],["1969-04-30",null,null,229000,222639,12.5,1785348,6361],["1969-05-01",null,null,222100,215739,12.1,1785348,6361],["1969-05-02",null,null,218300,211939,11.9,1785348,6361],["1969-05-03",null,null,215900,209539,11.7,1785348,6361],["1969-05-04",null,null,216600,210239,11.8,1785348,6361],["1969-05-05",null,null,219500,213139,11.9,1785348,6361],["1969-05-06",null,null,246000,239639,13.4,1785348,6361],["1969-05-07",null,null,270600,264239,14.8,1785348,6361],["1969-05-08",null,null,304100,297739,16.7,1785348,6361],["1969-05-09",null,null,337100,330739,18.5,1785348,6361],["1969-05-10",null,null,352500,346139,19.4,1785348,6361],["1969-05-11",null,null,353600,347239,19.4,1785348,6361],["1969-05-12",null,null,345100,338739,19,1785348,6361],["1969-05-13",null,null,335100,328739,18.4,1785348,6361],["1969-05-14",null,null,323700,317339,17.8,1785348,6361],["1969-05-15",null,null,321400,315039,17.6,1785348,6361],["1969-05-16",null,null,325900,319539,17.9,1785348,6361],["1969-05-17",null,null,333400,327039,18.3,1785348,6361],["1969-05-18",null,null,341700,335339,18.8,1785348,6361],["1969-05-19",null,null,351800,345439,19.3,1785348,6361],["1969-05-20",null,null,363900,357539,20,1785348,6361],["1969-05-21",null,null,375500,369139,20.7,1785348,6361],["1969-05-22",null,null,387000,380639,21.3,1785348,6361],["1969-05-23",null,null,396200,389839,21.8,1785348,6361],["1969-05-24",null,null,399100,392739,22,1785348,6361],["1969-05-25",null,null,398400,392039,22,1785348,6361],["1969-05-26",null,null,394300,387939,21.7,1785348,6361],["1969-05-27",null,null,389600,383239,21.5,1785348,6361],["1969-05-28",null,null,380200,373839,20.9,1785348,6361],["1969-05-29",null,null,367400,361039,20.2,1785348,6361],["1969-05-30",null,null,351500,345139,19.3,1785348,6361],["1969-05-31",null,null,336400,330039,18.5,1785348,6361],["1969-06-01",null,null,320100,313739,17.6,1785348,6361],["1969-06-02",null,null,306600,300239,16.8,1785348,6361],["1969-06-03",null,null,294900,288539,16.2,1785348,6361],["1969-06-04",null,null,285100,278739,15.6,1785348,6361],["1969-06-05",null,null,282200,275839,15.5,1785348,6361],["1969-06-06",null,null,276300,269939,15.1,1785348,6361],["1969-06-07",null,null,272000,265639,14.9,1785348,6361],["1969-06-08",null,null,268900,262539,14.7,1785348,6361],["1969-06-09",null,null,265600,259239,14.5,1785348,6361],["1969-06-10",null,null,262200,255839,14.3,1785348,6361],["1969-06-11",null,null,258100,251739,14.1,1785348,6361],["1969-06-12",null,null,254000,247639,13.9,1785348,6361],["1969-06-13",null,null,252400,246039,13.8,1785348,6361],["1969-06-14",null,null,249200,242839,13.6,1785348,6361],["1969-06-15",null,null,244900,238539,13.4,1785348,6361],["1969-06-16",null,null,240200,233839,13.1,1785348,6361],["1969-06-17",null,null,236400,230039,12.9,1785348,6361],["1969-06-18",null,null,233000,226639,12.7,1785348,6361],["1969-06-19",null,null,229300,222939,12.5,1785348,6361],["1969-06-20",null,null,226300,219939,12.3,1785348,6361],["1969-06-21",null,null,224100,217739,12.2,1785348,6361],["1969-06-22",null,null,221900,215539,12.1,1785348,6361],["1969-06-23",null,null,219500,213139,11.9,1785348,6361],["1969-06-24",null,null,218300,211939,11.9,1785348,6361],["1969-06-25",null,null,216100,209739,11.7,1785348,6361],["1969-06-26",null,null,214500,208139,11.7,1785348,6361],["1969-06-27",null,null,217100,210739,11.8,1785348,6361],["1969-06-28",null,null,229000,222639,12.5,1785348,6361],["1969-06-29",null,null,240700,234339,13.1,1785348,6361],["1969-06-30",null,null,251600,245239,13.7,1785348,6361],["1969-07-01",null,null,259400,253039,14.2,1785348,6361],["1969-07-02",null,null,261700,255339,14.3,1785348,6361],["1969-07-03",null,null,265600,259239,14.5,1785348,6361],["1969-07-04",null,null,269500,263139,14.7,1785348,6361],["1969-07-05",null,null,273500,267139,15,1785348,6361],["1969-07-06",null,null,276300,269939,15.1,1785348,6361],["1969-07-07",null,null,279200,272839,15.3,1785348,6361],["1969-07-08",null,null,282200,275839,15.5,1785348,6361],["1969-07-09",null,null,283600,277239,15.5,1785348,6361],["1969-07-10",null,null,285100,278739,15.6,1785348,6361],["1969-07-11",null,null,285700,279339,15.6,1785348,6361],["1969-07-12",null,null,286600,280239,15.7,1785348,6361],["1969-07-13",null,null,287500,281139,15.7,1785348,6361],["1969-07-14",null,null,287200,280839,15.7,1785348,6361],["1969-07-15",null,null,287200,280839,15.7,1785348,6361],["1969-07-16",null,null,287500,281139,15.7,1785348,6361],["1969-07-17",null,null,286900,280539,15.7,1785348,6361],["1969-07-18",null,null,286600,280239,15.7,1785348,6361],["1969-07-19",null,null,284800,278439,15.6,1785348,6361],["1969-07-20",null,null,282400,276039,15.5,1785348,6361],["1969-07-21",null,null,280700,274339,15.4,1785348,6361],["1969-07-22",null,null,278700,272339,15.3,1785348,6361],["1969-07-23",null,null,277500,271139,15.2,1785348,6361],["1969-07-24",null,null,275800,269439,15.1,1785348,6361],["1969-07-25",null,null,274600,268239,15,1785348,6361],["1969-07-26",null,null,273500,267139,15,1785348,6361],["1969-07-27",null,null,272300,265939,14.9,1785348,6361],["1969-07-28",null,null,270600,264239,14.8,1785348,6361],["1969-07-29",null,null,268600,262239,14.7,1785348,6361],["1969-07-30",null,null,267000,260639,14.6,1785348,6361],["1969-07-31",null,null,265600,259239,14.5,1785348,6361],["1969-08-01",null,null,263600,257239,14.4,1785348,6361],["1969-08-02",null,null,261700,255339,14.3,1785348,6361],["1969-08-03",null,null,259400,253039,14.2,1785348,6361],["1969-08-04",null,null,258100,251739,14.1,1785348,6361],["1969-08-05",null,null,256200,249839,14,1785348,6361],["1969-08-06",null,null,255600,249239,14,1785348,6361],["1969-08-07",null,null,253400,247039,13.8,1785348,6361],["1969-08-08",null,null,251000,244639,13.7,1785348,6361],["1969-08-09",null,null,248900,242539,13.6,1785348,6361],["1969-08-10",null,null,247300,240939,13.5,1785348,6361],["1969-08-11",null,null,246000,239639,13.4,1785348,6361],["1969-08-12",null,null,246000,239639,13.4,1785348,6361],["1969-08-13",null,null,244700,238339,13.3,1785348,6361],["1969-08-14",null,null,243300,236939,13.3,1785348,6361],["1969-08-15",null,null,242000,235639,13.2,1785348,6361],["1969-08-16",null,null,240700,234339,13.1,1785348,6361],["1969-08-17",null,null,239200,232839,13,1785348,6361],["1969-08-18",null,null,237400,231039,12.9,1785348,6361],["1969-08-19",null,null,235600,229239,12.8,1785348,6361],["1969-08-20",null,null,233800,227439,12.7,1785348,6361],["1969-08-21",null,null,232000,225639,12.6,1785348,6361],["1969-08-22",null,null,230500,224139,12.6,1785348,6361],["1969-08-23",null,null,229300,222939,12.5,1785348,6361],["1969-08-24",null,null,227800,221439,12.4,1785348,6361],["1969-08-25",null,null,226300,219939,12.3,1785348,6361],["1969-08-26",null,null,225100,218739,12.3,1785348,6361],["1969-08-27",null,null,223600,217239,12.2,1785348,6361],["1969-08-28",null,null,222400,216039,12.1,1785348,6361],["1969-08-29",null,null,220900,214539,12,1785348,6361],["1969-08-30",null,null,219700,213339,11.9,1785348,6361],["1969-08-31",null,null,218300,211939,11.9,1785348,6361],["1969-09-01",null,null,217500,211139,11.8,1785348,6361],["1969-09-02",null,null,216600,210239,11.8,1785348,6361],["1969-09-03",null,null,215900,209539,11.7,1785348,6361],["1969-09-04",null,null,214700,208339,11.7,1785348,6361],["1969-09-05",null,null,213500,207139,11.6,1785348,6361],["1969-09-06",null,null,212300,205939,11.5,1785348,6361],["1969-09-07",null,null,211900,205539,11.5,1785348,6361],["1969-09-08",null,null,211200,204839,11.5,1785348,6361],["1969-09-09",null,null,210500,204139,11.4,1785348,6361],["1969-09-10",null,null,209800,203439,11.4,1785348,6361],["1969-09-11",null,null,209100,202739,11.4,1785348,6361],["1969-09-12",null,null,208400,202039,11.3,1785348,6361],["1969-09-13",null,null,206600,200239,11.2,1785348,6361],["1969-09-14",null,null,204500,198139,11.1,1785348,6361],["1969-09-15",null,null,202700,196339,11,1785348,6361],["1969-09-16",null,null,201300,194939,10.9,1785348,6361],["1969-09-17",null,null,201800,195439,10.9,1785348,6361],["1969-09-18",null,null,201100,194739,10.9,1785348,6361],["1969-09-19",null,null,199800,193439,10.8,1785348,6361],["1969-09-20",null,null,198200,191839,10.7,1785348,6361],["1969-09-21",null,null,196700,190339,10.7,1785348,6361],["1969-09-22",null,null,195200,188839,10.6,1785348,6361],["1969-09-23",null,null,193600,187239,10.5,1785348,6361],["1969-09-24",null,null,192100,185739,10.4,1785348,6361],["1969-09-25",null,null,191500,185139,10.4,1785348,6361],["1969-09-26",null,null,191500,185139,10.4,1785348,6361],["1969-09-27",null,null,190600,184239,10.3,1785348,6361],["1969-09-28",null,null,190000,183639,10.3,1785348,6361],["1969-09-29",null,null,188700,182339,10.2,1785348,6361],["1969-09-30",null,null,190200,183839,10.3,1785348,6361],["1969-10-01",null,null,191700,185339,10.4,1785348,6361],["1969-10-02",null,null,191700,185339,10.4,1785348,6361],["1969-10-03",null,null,190900,184539,10.3,1785348,6361],["1969-10-04",null,null,189400,183039,10.3,1785348,6361],["1969-10-05",null,null,188500,182139,10.2,1785348,6361],["1969-10-06",null,null,187500,181139,10.1,1785348,6361],["1969-10-07",null,null,185800,179439,10.1,1785348,6361],["1969-10-08",null,null,183900,177539,9.9,1785348,6361],["1969-10-09",null,null,181300,174939,9.8,1785348,6361],["1969-10-10",null,null,179300,172939,9.7,1785348,6361],["1969-10-11",null,null,178300,171939,9.6,1785348,6361],["1969-10-12",null,null,176700,170339,9.5,1785348,6361],["1969-10-13",null,null,175700,169339,9.5,1785348,6361],["1969-10-14",null,null,174900,168539,9.4,1785348,6361],["1969-10-15",null,null,173700,167339,9.4,1785348,6361],["1969-10-16",null,null,173100,166739,9.3,1785348,6361],["1969-10-17",null,null,172400,166039,9.3,1785348,6361],["1969-10-18",null,null,171000,164639,9.2,1785348,6361],["1969-10-19",null,null,174700,168339,9.4,1785348,6361],["1969-10-20",null,null,178500,172139,9.6,1785348,6361],["1969-10-21",null,null,180700,174339,9.8,1785348,6361],["1969-10-22",null,null,181700,175339,9.8,1785348,6361],["1969-10-23",null,null,181500,175139,9.8,1785348,6361],["1969-10-24",null,null,180300,173939,9.7,1785348,6361],["1969-10-25",null,null,180300,173939,9.7,1785348,6361],["1969-10-26",null,null,180100,173739,9.7,1785348,6361],["1969-10-27",null,null,178600,172239,9.6,1785348,6361],["1969-10-28",null,null,177300,170939,9.6,1785348,6361],["1969-10-29",null,null,175700,169339,9.5,1785348,6361],["1969-10-30",null,null,174100,167739,9.4,1785348,6361],["1969-10-31",null,null,178100,171739,9.6,1785348,6361],["1969-11-01",null,null,177300,170939,9.6,1785348,6361],["1969-11-02",null,null,177700,171339,9.6,1785348,6361],["1969-11-03",null,null,177900,171539,9.6,1785348,6361],["1969-11-04",null,null,180100,173739,9.7,1785348,6361],["1969-11-05",null,null,184600,178239,10,1785348,6361],["1969-11-06",null,null,187900,181539,10.2,1785348,6361],["1969-11-07",null,null,190400,184039,10.3,1785348,6361],["1969-11-08",null,null,191100,184739,10.3,1785348,6361],["1969-11-09",null,null,190900,184539,10.3,1785348,6361],["1969-11-10",null,null,189600,183239,10.3,1785348,6361],["1969-11-11",null,null,189200,182839,10.2,1785348,6361],["1969-11-12",null,null,188500,182139,10.2,1785348,6361],["1969-11-13",null,null,187700,181339,10.2,1785348,6361],["1969-11-14",null,null,184800,178439,10,1785348,6361],["1969-11-15",null,null,183900,177539,9.9,1785348,6361],["1969-11-16",null,null,182300,175939,9.9,1785348,6361],["1969-11-17",null,null,180700,174339,9.8,1785348,6361],["1969-11-18",null,null,180700,174339,9.8,1785348,6361],["1969-11-19",null,null,183100,176739,9.9,1785348,6361],["1969-11-20",null,null,186400,180039,10.1,1785348,6361],["1969-11-21",null,null,188100,181739,10.2,1785348,6361],["1969-11-22",null,null,191700,185339,10.4,1785348,6361],["1969-11-23",null,null,197600,191239,10.7,1785348,6361],["1969-11-24",null,null,202000,195639,11,1785348,6361],["1969-11-25",null,null,203800,197439,11.1,1785348,6361],["1969-11-26",null,null,201600,195239,10.9,1785348,6361],["1969-11-27",null,null,189600,183239,10.3,1785348,6361],["1969-11-28",null,null,179500,173139,9.7,1785348,6361],["1969-11-29",null,null,172200,165839,9.3,1785348,6361],["1969-11-30",null,null,166800,160439,9,1785348,6361],["1969-12-01",null,null,161800,155439,8.7,1785348,6361],["1969-12-02",null,null,157500,151139,8.5,1785348,6361],["1969-12-03",null,null,154000,147639,8.3,1785348,6361],["1969-12-04",null,null,152000,145639,8.2,1785348,6361],["1969-12-05",null,null,150400,144039,8.1,1785348,6361],["1969-12-06",null,null,153500,147139,8.2,1785348,6361],["1969-12-07",null,null,156100,149739,8.4,1785348,6361],["1969-12-08",null,null,161800,155439,8.7,1785348,6361],["1969-12-09",null,null,171800,165439,9.3,1785348,6361],["1969-12-10",null,null,187100,180739,10.1,1785348,6361],["1969-12-11",null,null,198900,192539,10.8,1785348,6361],["1969-12-12",null,null,208200,201839,11.3,1785348,6361],["1969-12-13",null,null,215900,209539,11.7,1785348,6361],["1969-12-14",null,null,219000,212639,11.9,1785348,6361],["1969-12-15",null,null,213300,206939,11.6,1785348,6361],["1969-12-16",null,null,203400,197039,11,1785348,6361],["1969-12-17",null,null,196300,189939,10.6,1785348,6361],["1969-12-18",null,null,192100,185739,10.4,1785348,6361],["1969-12-19",null,null,189200,182839,10.2,1785348,6361],["1969-12-20",null,null,186000,179639,10.1,1785348,6361],["1969-12-21",null,null,186200,179839,10.1,1785348,6361],["1969-12-22",null,null,182100,175739,9.8,1785348,6361],["1969-12-23",null,null,179700,173339,9.7,1785348,6361],["1969-12-24",null,null,179300,172939,9.7,1785348,6361],["1969-12-25",null,null,177500,171139,9.6,1785348,6361],["1969-12-26",null,null,176500,170139,9.5,1785348,6361],["1969-12-27",null,null,175100,168739,9.5,1785348,6361],["1969-12-28",null,null,173900,167539,9.4,1785348,6361],["1969-12-29",null,null,172900,166539,9.3,1785348,6361],["1969-12-30",null,null,171800,165439,9.3,1785348,6361],["1969-12-31",null,null,174900,168539,9.4,1785348,6361],["1970-01-01",null,null,176100,169739,9.5,1785348,6361],["1970-01-02",null,null,177700,171339,9.6,1785348,6361],["1970-01-03",null,null,184400,178039,10,1785348,6361],["1970-01-04",null,null,193400,187039,10.5,1785348,6361],["1970-01-05",null,null,202000,195639,11,1785348,6361],["1970-01-06",null,null,215200,208839,11.7,1785348,6361],["1970-01-07",null,null,228500,222139,12.4,1785348,6361],["1970-01-08",null,null,232500,226139,12.7,1785348,6361],["1970-01-09",null,null,229800,223439,12.5,1785348,6361],["1970-01-10",null,null,227800,221439,12.4,1785348,6361],["1970-01-11",null,null,225300,218939,12.3,1785348,6361],["1970-01-12",null,null,222600,216239,12.1,1785348,6361],["1970-01-13",null,null,215900,209539,11.7,1785348,6361],["1970-01-14",null,null,210200,203839,11.4,1785348,6361],["1970-01-15",null,null,204500,198139,11.1,1785348,6361],["1970-01-16",null,null,200700,194339,10.9,1785348,6361],["1970-01-17",null,null,197100,190739,10.7,1785348,6361],["1970-01-18",null,null,193400,187039,10.5,1785348,6361],["1970-01-19",null,null,189800,183439,10.3,1785348,6361],["1970-01-20",null,null,186400,180039,10.1,1785348,6361],["1970-01-21",null,null,183900,177539,9.9,1785348,6361],["1970-01-22",null,null,182100,175739,9.8,1785348,6361],["1970-01-23",null,null,179900,173539,9.7,1785348,6361],["1970-01-24",null,null,179700,173339,9.7,1785348,6361],["1970-01-25",null,null,178600,172239,9.6,1785348,6361],["1970-01-26",null,null,178600,172239,9.6,1785348,6361],["1970-01-27",null,null,176700,170339,9.5,1785348,6361],["1970-01-28",null,null,171000,164639,9.2,1785348,6361],["1970-01-29",null,null,169100,162739,9.1,1785348,6361],["1970-01-30",null,null,168900,162539,9.1,1785348,6361],["1970-01-31",null,null,170600,164239,9.2,1785348,6361],["1970-02-01",null,null,170000,163639,9.2,1785348,6361],["1970-02-02",null,null,173700,167339,9.4,1785348,6361],["1970-02-03",null,null,175100,168739,9.5,1785348,6361],["1970-02-04",null,null,177100,170739,9.6,1785348,6361],["1970-02-05",null,null,182100,175739,9.8,1785348,6361],["1970-02-06",null,null,190900,184539,10.3,1785348,6361],["1970-02-07",null,null,198900,192539,10.8,1785348,6361],["1970-02-08",null,null,204000,197639,11.1,1785348,6361],["1970-02-09",null,null,210000,203639,11.4,1785348,6361],["1970-02-10",null,null,213000,206639,11.6,1785348,6361],["1970-02-11",null,null,214700,208339,11.7,1785348,6361],["1970-02-12",null,null,218700,212339,11.9,1785348,6361],["1970-02-13",null,null,221200,214839,12,1785348,6361],["1970-02-14",null,null,221900,215539,12.1,1785348,6361],["1970-02-15",null,null,220700,214339,12,1785348,6361],["1970-02-16",null,null,219200,212839,11.9,1785348,6361],["1970-02-17",null,null,218500,212139,11.9,1785348,6361],["1970-02-18",null,null,215400,209039,11.7,1785348,6361],["1970-02-19",null,null,213700,207339,11.6,1785348,6361],["1970-02-20",null,null,209300,202939,11.4,1785348,6361],["1970-02-21",null,null,207500,201139,11.3,1785348,6361],["1970-02-22",null,null,206800,200439,11.2,1785348,6361],["1970-02-23",null,null,206600,200239,11.2,1785348,6361],["1970-02-24",null,null,205000,198639,11.1,1785348,6361],["1970-02-25",null,null,203800,197439,11.1,1785348,6361],["1970-02-26",null,null,203600,197239,11,1785348,6361],["1970-02-27",null,null,205000,198639,11.1,1785348,6361],["1970-02-28",null,null,208800,202439,11.3,1785348,6361],["1970-03-01",null,null,219500,213139,11.9,1785348,6361],["1970-03-02",null,null,232300,225939,12.7,1785348,6361],["1970-03-03",null,null,245400,239039,13.4,1785348,6361],["1970-03-04",null,null,254800,248439,13.9,1785348,6361],["1970-03-05",null,null,263600,257239,14.4,1785348,6361],["1970-03-06",null,null,279800,273439,15.3,1785348,6361],["1970-03-07",null,null,303800,297439,16.7,1785348,6361],["1970-03-08",null,null,323700,317339,17.8,1785348,6361],["1970-03-09",null,null,339000,332639,18.6,1785348,6361],["1970-03-10",null,null,347100,340739,19.1,1785348,6361],["1970-03-11",null,null,357700,351339,19.7,1785348,6361],["1970-03-12",null,null,358700,352339,19.7,1785348,6361],["1970-03-13",null,null,361000,354639,19.9,1785348,6361],["1970-03-14",null,null,363900,357539,20,1785348,6361],["1970-03-15",null,null,368800,362439,20.3,1785348,6361],["1970-03-16",null,null,372000,365639,20.5,1785348,6361],["1970-03-17",null,null,374800,368439,20.6,1785348,6361],["1970-03-18",null,null,381300,374939,21,1785348,6361],["1970-03-19",null,null,387000,380639,21.3,1785348,6361],["1970-03-20",null,null,387400,381039,21.3,1785348,6361],["1970-03-21",null,null,380500,374139,21,1785348,6361],["1970-03-22",null,null,372200,365839,20.5,1785348,6361],["1970-03-23",null,null,359100,352739,19.8,1785348,6361],["1970-03-24",null,null,353900,347539,19.5,1785348,6361],["1970-03-25",null,null,349800,343439,19.2,1785348,6361],["1970-03-26",null,null,350200,343839,19.3,1785348,6361],["1970-03-27",null,null,350800,344439,19.3,1785348,6361],["1970-03-28",null,null,353900,347539,19.5,1785348,6361],["1970-03-29",null,null,362200,355839,19.9,1785348,6361],["1970-03-30",null,null,367800,361439,20.2,1785348,6361],["1970-03-31",null,null,376200,369839,20.7,1785348,6361],["1970-04-01",null,null,380900,374539,21,1785348,6361],["1970-04-02",null,null,383400,377039,21.1,1785348,6361],["1970-04-03",null,null,385600,379239,21.2,1785348,6361],["1970-04-04",null,null,387400,381039,21.3,1785348,6361],["1970-04-05",null,null,391000,384639,21.5,1785348,6361],["1970-04-06",null,null,389200,382839,21.4,1785348,6361],["1970-04-07",null,null,386700,380339,21.3,1785348,6361],["1970-04-08",null,null,382700,376339,21.1,1785348,6361],["1970-04-09",null,null,381600,375239,21,1785348,6361],["1970-04-10",null,null,385600,379239,21.2,1785348,6361],["1970-04-11",null,null,398000,391639,21.9,1785348,6361],["1970-04-12",null,null,405400,399039,22.4,1785348,6361],["1970-04-13",null,null,412900,406539,22.8,1785348,6361],["1970-04-14",null,null,416000,409639,22.9,1785348,6361],["1970-04-15",null,null,416000,409639,22.9,1785348,6361],["1970-04-16",null,null,417900,411539,23.1,1785348,6361],["1970-04-17",null,null,425100,418739,23.5,1785348,6361],["1970-04-18",null,null,430100,423739,23.7,1785348,6361],["1970-04-19",null,null,434800,428439,24,1785348,6361],["1970-04-20",null,null,445400,439039,24.6,1785348,6361],["1970-04-21",null,null,465400,459039,25.7,1785348,6361],["1970-04-22",null,null,490500,484139,27.1,1785348,6361],["1970-04-23",null,null,511700,505339,28.3,1785348,6361],["1970-04-24",null,null,529800,523439,29.3,1785348,6361],["1970-04-25",null,null,542100,535739,30,1785348,6361],["1970-04-26",null,null,549700,543339,30.4,1785348,6361],["1970-04-27",null,null,556400,550039,30.8,1785348,6361],["1970-04-28",null,null,560000,553639,31,1785348,6361],["1970-04-29",null,null,566700,560339,31.4,1785348,6361],["1970-04-30",null,null,574500,568139,31.8,1785348,6361],["1970-05-01",null,null,592700,586339,32.8,1785348,6361],["1970-05-02",null,null,615400,609039,34.1,1785348,6361],["1970-05-03",null,null,633100,626739,35.1,1785348,6361],["1970-05-04",null,null,651500,645139,36.1,1785348,6361],["1970-05-05",null,null,674200,667839,37.4,1785348,6361],["1970-05-06",null,null,694800,688439,38.6,1785348,6361],["1970-05-07",null,null,716800,710439,39.8,1785348,6361],["1970-05-08",null,null,739100,732739,41,1785348,6361],["1970-05-09",null,null,764500,758139,42.5,1785348,6361],["1970-05-10",null,null,793600,787239,44.1,1785348,6361],["1970-05-11",null,null,818200,811839,45.5,1785348,6361],["1970-05-12",null,null,838800,832439,46.6,1785348,6361],["1970-05-13",null,null,855700,849339,47.6,1785348,6361],["1970-05-14",null,null,868800,862439,48.3,1785348,6361],["1970-05-15",null,null,880900,874539,49,1785348,6361],["1970-05-16",null,null,905200,898839,50.3,1785348,6361],["1970-05-17",null,null,912200,905839,50.7,1785348,6361],["1970-05-18",null,null,922200,915839,51.3,1785348,6361],["1970-05-19",null,null,932200,925839,51.9,1785348,6361],["1970-05-20",null,null,941200,934839,52.4,1785348,6361],["1970-05-21",null,null,947100,940739,52.7,1785348,6361],["1970-05-22",null,null,956100,949739,53.2,1785348,6361],["1970-05-23",null,null,965800,959439,53.7,1785348,6361],["1970-05-24",null,null,970600,964239,54,1785348,6361],["1970-05-25",null,null,976000,969639,54.3,1785348,6361],["1970-05-26",null,null,980300,973939,54.6,1785348,6361],["1970-05-27",null,null,983900,977539,54.8,1785348,6361],["1970-05-28",null,null,985800,979439,54.9,1785348,6361],["1970-05-29",null,null,988800,982439,55,1785348,6361],["1970-05-30",null,null,991300,984939,55.2,1785348,6361],["1970-05-31",null,null,994300,987939,55.3,1785348,6361],["1970-06-01",null,null,998000,991639,55.5,1785348,6361],["1970-06-02",null,null,1007000,1000639,56,1785348,6361],["1970-06-03",null,null,1016000,1009639,56.6,1785348,6361],["1970-06-04",null,null,1020000,1013639,56.8,1785348,6361],["1970-06-05",null,null,1028000,1021639,57.2,1785348,6361],["1970-06-06",null,null,1040000,1033639,57.9,1785348,6361],["1970-06-07",null,null,1053000,1046639,58.6,1785348,6361],["1970-06-08",null,null,1067000,1060639,59.4,1785348,6361],["1970-06-09",null,null,1079000,1072639,60.1,1785348,6361],["1970-06-10",null,null,1091000,1084639,60.8,1785348,6361],["1970-06-11",null,null,1098000,1091639,61.1,1785348,6361],["1970-06-12",null,null,1102000,1095639,61.4,1785348,6361],["1970-06-13",null,null,1107000,1100639,61.6,1785348,6361],["1970-06-14",null,null,1113000,1106639,62,1785348,6361],["1970-06-15",null,null,1115000,1108639,62.1,1785348,6361],["1970-06-16",null,null,1115000,1108639,62.1,1785348,6361],["1970-06-17",null,null,1111000,1104639,61.9,1785348,6361],["1970-06-18",null,null,1109000,1102639,61.8,1785348,6361],["1970-06-19",null,null,1106000,1099639,61.6,1785348,6361],["1970-06-20",null,null,1098000,1091639,61.1,1785348,6361],["1970-06-21",null,null,1095000,1088639,61,1785348,6361],["1970-06-22",null,null,1093000,1086639,60.9,1785348,6361],["1970-06-23",null,null,1087000,1080639,60.5,1785348,6361],["1970-06-24",null,null,1085000,1078639,60.4,1785348,6361],["1970-06-25",null,null,1079000,1072639,60.1,1785348,6361],["1970-06-26",null,null,1074000,1067639,59.8,1785348,6361],["1970-06-27",null,null,1070000,1063639,59.6,1785348,6361],["1970-06-28",null,null,1063000,1056639,59.2,1785348,6361],["1970-06-29",null,null,1058000,1051639,58.9,1785348,6361],["1970-06-30",null,null,1055000,1048639,58.7,1785348,6361],["1970-07-01",null,null,1053000,1046639,58.6,1785348,6361],["1970-07-02",null,null,1049000,1042639,58.4,1785348,6361],["1970-07-03",null,null,1047000,1040639,58.3,1785348,6361],["1970-07-04",null,null,1042000,1035639,58,1785348,6361],["1970-07-05",null,null,1038000,1031639,57.8,1785348,6361],["1970-07-06",null,null,1035000,1028639,57.6,1785348,6361],["1970-07-07",null,null,1027000,1020639,57.2,1785348,6361],["1970-07-08",null,null,1022000,1015639,56.9,1785348,6361],["1970-07-09",null,null,1017000,1010639,56.6,1785348,6361],["1970-07-10",null,null,1017000,1010639,56.6,1785348,6361],["1970-07-11",null,null,1013000,1006639,56.4,1785348,6361],["1970-07-12",null,null,1008000,1001639,56.1,1785348,6361],["1970-07-13",null,null,1009000,1002639,56.2,1785348,6361],["1970-07-14",null,null,1008000,1001639,56.1,1785348,6361],["1970-07-15",null,null,1007000,1000639,56,1785348,6361],["1970-07-16",null,null,1005000,998639,55.9,1785348,6361],["1970-07-17",null,null,1002000,995639,55.8,1785348,6361],["1970-07-18",null,null,998000,991639,55.5,1785348,6361],["1970-07-19",null,null,993700,987339,55.3,1785348,6361],["1970-07-20",null,null,990000,983639,55.1,1785348,6361],["1970-07-21",null,null,987000,980639,54.9,1785348,6361],["1970-07-22",null,null,982700,976339,54.7,1785348,6361],["1970-07-23",null,null,977900,971539,54.4,1785348,6361],["1970-07-24",null,null,973600,967239,54.2,1785348,6361],["1970-07-25",null,null,970000,963639,54,1785348,6361],["1970-07-26",null,null,967000,960639,53.8,1785348,6361],["1970-07-27",null,null,963900,957539,53.6,1785348,6361],["1970-07-28",null,null,961500,955139,53.5,1785348,6361],["1970-07-29",null,null,960900,954539,53.5,1785348,6361],["1970-07-30",null,null,959100,952739,53.4,1785348,6361],["1970-07-31",null,null,957300,950939,53.3,1785348,6361],["1970-08-01",null,null,955500,949139,53.2,1785348,6361],["1970-08-02",null,null,952500,946139,53,1785348,6361],["1970-08-03",null,null,949500,943139,52.8,1785348,6361],["1970-08-04",null,null,946500,940139,52.7,1785348,6361],["1970-08-05",null,null,943500,937139,52.5,1785348,6361],["1970-08-06",null,null,941800,935439,52.4,1785348,6361],["1970-08-07",null,null,938800,932439,52.2,1785348,6361],["1970-08-08",null,null,937600,931239,52.2,1785348,6361],["1970-08-09",null,null,934600,928239,52,1785348,6361],["1970-08-10",null,null,932800,926439,51.9,1785348,6361],["1970-08-11",null,null,931700,925339,51.8,1785348,6361],["1970-08-12",null,null,928700,922339,51.7,1785348,6361],["1970-08-13",null,null,926900,920539,51.6,1785348,6361],["1970-08-14",null,null,924000,917639,51.4,1785348,6361],["1970-08-15",null,null,921600,915239,51.3,1785348,6361],["1970-08-16",null,null,919800,913439,51.2,1785348,6361],["1970-08-17",null,null,917500,911139,51,1785348,6361],["1970-08-18",null,null,915100,908739,50.9,1785348,6361],["1970-08-19",null,null,912200,905839,50.7,1785348,6361],["1970-08-20",null,null,910500,904139,50.6,1785348,6361],["1970-08-21",null,null,909300,902939,50.6,1785348,6361],["1970-08-22",null,null,908700,902339,50.5,1785348,6361],["1970-08-23",null,null,908100,901739,50.5,1785348,6361],["1970-08-24",null,null,909300,902939,50.6,1785348,6361],["1970-08-25",null,null,909300,902939,50.6,1785348,6361],["1970-08-26",null,null,908100,901739,50.5,1785348,6361],["1970-08-27",null,null,906400,900039,50.4,1785348,6361],["1970-08-28",null,null,905200,898839,50.3,1785348,6361],["1970-08-29",null,null,905800,899439,50.4,1785348,6361],["1970-08-30",null,null,905800,899439,50.4,1785348,6361],["1970-08-31",null,null,905200,898839,50.3,1785348,6361],["1970-09-01",null,null,906400,900039,50.4,1785348,6361],["1970-09-02",null,null,906400,900039,50.4,1785348,6361],["1970-09-03",null,null,908100,901739,50.5,1785348,6361],["1970-09-04",null,null,909900,903539,50.6,1785348,6361],["1970-09-05",null,null,911000,904639,50.7,1785348,6361],["1970-09-06",null,null,911000,904639,50.7,1785348,6361],["1970-09-07",null,null,911600,905239,50.7,1785348,6361],["1970-09-08",null,null,915700,909339,50.9,1785348,6361],["1970-09-09",null,null,919300,912939,51.1,1785348,6361],["1970-09-10",null,null,921600,915239,51.3,1785348,6361],["1970-09-11",null,null,924600,918239,51.4,1785348,6361],["1970-09-12",null,null,922800,916439,51.3,1785348,6361],["1970-09-13",null,null,922200,915839,51.3,1785348,6361],["1970-09-14",null,null,919800,913439,51.2,1785348,6361],["1970-09-15",null,null,919800,913439,51.2,1785348,6361],["1970-09-16",null,null,920400,914039,51.2,1785348,6361],["1970-09-17",null,null,919300,912939,51.1,1785348,6361],["1970-09-18",null,null,920400,914039,51.2,1785348,6361],["1970-09-19",null,null,921600,915239,51.3,1785348,6361],["1970-09-20",null,null,921000,914639,51.2,1785348,6361],["1970-09-21",null,null,919300,912939,51.1,1785348,6361],["1970-09-22",null,null,924600,918239,51.4,1785348,6361],["1970-09-23",null,null,928100,921739,51.6,1785348,6361],["1970-09-24",null,null,936400,930039,52.1,1785348,6361],["1970-09-25",null,null,937600,931239,52.2,1785348,6361],["1970-09-26",null,null,940000,933639,52.3,1785348,6361],["1970-09-27",null,null,943500,937139,52.5,1785348,6361],["1970-09-28",null,null,940000,933639,52.3,1785348,6361],["1970-09-29",null,null,938800,932439,52.2,1785348,6361],["1970-09-30",null,null,938800,932439,52.2,1785348,6361],["1970-10-01",null,null,938800,932439,52.2,1785348,6361],["1970-10-02",null,null,941800,935439,52.4,1785348,6361],["1970-10-03",null,null,943500,937139,52.5,1785348,6361],["1970-10-04",null,null,946500,940139,52.7,1785348,6361],["1970-10-05",null,null,947100,940739,52.7,1785348,6361],["1970-10-06",null,null,954300,947939,53.1,1785348,6361],["1970-10-07",null,null,971200,964839,54,1785348,6361],["1970-10-08",null,null,976000,969639,54.3,1785348,6361],["1970-10-09",null,null,987000,980639,54.9,1785348,6361],["1970-10-10",null,null,988200,981839,55,1785348,6361],["1970-10-11",null,null,988200,981839,55,1785348,6361],["1970-10-12",null,null,1005000,998639,55.9,1785348,6361],["1970-10-13",null,null,1014000,1007639,56.4,1785348,6361],["1970-10-14",null,null,1014000,1007639,56.4,1785348,6361],["1970-10-15",null,null,1015000,1008639,56.5,1785348,6361],["1970-10-16",null,null,1020000,1013639,56.8,1785348,6361],["1970-10-17",null,null,1026000,1019639,57.1,1785348,6361],["1970-10-18",null,null,1038000,1031639,57.8,1785348,6361],["1970-10-19",null,null,1044000,1037639,58.1,1785348,6361],["1970-10-20",null,null,1054000,1047639,58.7,1785348,6361],["1970-10-21",null,null,1055000,1048639,58.7,1785348,6361],["1970-10-22",null,null,1056000,1049639,58.8,1785348,6361],["1970-10-23",null,null,1058000,1051639,58.9,1785348,6361],["1970-10-24",null,null,1091000,1084639,60.8,1785348,6361],["1970-10-25",null,null,1112000,1105639,61.9,1785348,6361],["1970-10-26",null,null,1131000,1124639,63,1785348,6361],["1970-10-27",null,null,1143000,1136639,63.7,1785348,6361],["1970-10-28",null,null,1158000,1151639,64.5,1785348,6361],["1970-10-29",null,null,1157000,1150639,64.4,1785348,6361],["1970-10-30",null,null,1160000,1153639,64.6,1785348,6361],["1970-10-31",null,null,1171000,1164639,65.2,1785348,6361],["1970-11-01",null,null,1189000,1182639,66.2,1785348,6361],["1970-11-02",null,null,1218000,1211639,67.9,1785348,6361],["1970-11-03",null,null,1237000,1230639,68.9,1785348,6361],["1970-11-04",null,null,1259000,1252639,70.2,1785348,6361],["1970-11-05",null,null,1277000,1270639,71.2,1785348,6361],["1970-11-06",null,null,1288000,1281639,71.8,1785348,6361],["1970-11-07",null,null,1293000,1286639,72.1,1785348,6361],["1970-11-08",null,null,1298000,1291639,72.3,1785348,6361],["1970-11-09",null,null,1307000,1300639,72.9,1785348,6361],["1970-11-10",null,null,1312000,1305639,73.1,1785348,6361],["1970-11-11",null,null,1314000,1307639,73.2,1785348,6361],["1970-11-12",null,null,1324000,1317639,73.8,1785348,6361],["1970-11-13",null,null,1317000,1310639,73.4,1785348,6361],["1970-11-14",null,null,1325000,1318639,73.9,1785348,6361],["1970-11-15",null,null,1323000,1316639,73.7,1785348,6361],["1970-11-16",null,null,1317000,1310639,73.4,1785348,6361],["1970-11-17",null,null,1313000,1306639,73.2,1785348,6361],["1970-11-18",null,null,1323000,1316639,73.7,1785348,6361],["1970-11-19",null,null,1319000,1312639,73.5,1785348,6361],["1970-11-20",null,null,1324000,1317639,73.8,1785348,6361],["1970-11-21",null,null,1321000,1314639,73.6,1785348,6361],["1970-11-22",null,null,1324000,1317639,73.8,1785348,6361],["1970-11-23",null,null,1331000,1324639,74.2,1785348,6361],["1970-11-24",null,null,1324000,1317639,73.8,1785348,6361],["1970-11-25",null,null,1314000,1307639,73.2,1785348,6361],["1970-11-26",null,null,1319000,1312639,73.5,1785348,6361],["1970-11-27",null,null,1324000,1317639,73.8,1785348,6361],["1970-11-28",null,null,1327000,1320639,74,1785348,6361],["1970-11-29",null,null,1327000,1320639,74,1785348,6361],["1970-11-30",null,null,1328000,1321639,74,1785348,6361],["1970-12-01",null,null,1327000,1320639,74,1785348,6361],["1970-12-02",null,null,1328000,1321639,74,1785348,6361],["1970-12-03",null,null,1328000,1321639,74,1785348,6361],["1970-12-04",null,null,1331000,1324639,74.2,1785348,6361],["1970-12-05",null,null,1331000,1324639,74.2,1785348,6361],["1970-12-06",null,null,1334000,1327639,74.4,1785348,6361],["1970-12-07",null,null,1330000,1323639,74.1,1785348,6361],["1970-12-08",null,null,1328000,1321639,74,1785348,6361],["1970-12-09",null,null,1328000,1321639,74,1785348,6361],["1970-12-10",null,null,1331000,1324639,74.2,1785348,6361],["1970-12-11",null,null,1331000,1324639,74.2,1785348,6361],["1970-12-12",null,null,1335000,1328639,74.4,1785348,6361],["1970-12-13",null,null,1332000,1325639,74.3,1785348,6361],["1970-12-14",null,null,1332000,1325639,74.3,1785348,6361],["1970-12-15",null,null,1330000,1323639,74.1,1785348,6361],["1970-12-16",null,null,1336000,1329639,74.5,1785348,6361],["1970-12-17",null,null,1334000,1327639,74.4,1785348,6361],["1970-12-18",null,null,1335000,1328639,74.4,1785348,6361],["1970-12-19",null,null,1338000,1331639,74.6,1785348,6361],["1970-12-20",null,null,1347000,1340639,75.1,1785348,6361],["1970-12-21",null,null,1343000,1336639,74.9,1785348,6361],["1970-12-22",null,null,1346000,1339639,75,1785348,6361],["1970-12-23",null,null,1350000,1343639,75.3,1785348,6361],["1970-12-24",null,null,1352000,1345639,75.4,1785348,6361],["1970-12-25",null,null,1353000,1346639,75.4,1785348,6361],["1970-12-26",null,null,1356000,1349639,75.6,1785348,6361],["1970-12-27",null,null,1350000,1343639,75.3,1785348,6361],["1970-12-28",null,null,1357000,1350639,75.7,1785348,6361],["1970-12-29",null,null,1360000,1353639,75.8,1785348,6361],["1970-12-30",null,null,1358000,1351639,75.7,1785348,6361],["1970-12-31",null,null,1370000,1363639,76.4,1785348,6361],["1971-01-01",null,null,1360000,1353639,75.8,1785348,6361],["1971-01-02",null,null,1360000,1353639,75.8,1785348,6361],["1971-01-03",null,null,1360000,1353639,75.8,1785348,6361],["1971-01-04",null,null,1376000,1369639,76.7,1785348,6361],["1971-01-05",null,null,1370000,1363639,76.4,1785348,6361],["1971-01-06",null,null,1366000,1359639,76.2,1785348,6361],["1971-01-07",null,null,1365000,1358639,76.1,1785348,6361],["1971-01-08",null,null,1370000,1363639,76.4,1785348,6361],["1971-01-09",null,null,1365000,1358639,76.1,1785348,6361],["1971-01-10",null,null,1368000,1361639,76.3,1785348,6361],["1971-01-11",null,null,1372000,1365639,76.5,1785348,6361],["1971-01-12",null,null,1373000,1366639,76.5,1785348,6361],["1971-01-13",null,null,1376000,1369639,76.7,1785348,6361],["1971-01-14",null,null,1376000,1369639,76.7,1785348,6361],["1971-01-15",null,null,1378000,1371639,76.8,1785348,6361],["1971-01-16",null,null,1375000,1368639,76.7,1785348,6361],["1971-01-17",null,null,1374000,1367639,76.6,1785348,6361],["1971-01-18",null,null,1377000,1370639,76.8,1785348,6361],["1971-01-19",null,null,1381000,1374639,77,1785348,6361],["1971-01-20",null,null,1370000,1363639,76.4,1785348,6361],["1971-01-21",null,null,1369000,1362639,76.3,1785348,6361],["1971-01-22",null,null,1376000,1369639,76.7,1785348,6361],["1971-01-23",null,null,1381000,1374639,77,1785348,6361],["1971-01-24",null,null,1381000,1374639,77,1785348,6361],["1971-01-25",null,null,1383000,1376639,77.1,1785348,6361],["1971-01-26",null,null,1382000,1375639,77.1,1785348,6361],["1971-01-27",null,null,1381000,1374639,77,1785348,6361],["1971-01-28",null,null,1374000,1367639,76.6,1785348,6361],["1971-01-29",null,null,1377000,1370639,76.8,1785348,6361],["1971-01-30",null,null,1376000,1369639,76.7,1785348,6361],["1971-01-31",null,null,1378000,1371639,76.8,1785348,6361],["1971-02-01",null,null,1378000,1371639,76.8,1785348,6361],["1971-02-02",null,null,1376000,1369639,76.7,1785348,6361],["1971-02-03",null,null,1375000,1368639,76.7,1785348,6361],["1971-02-04",null,null,1375000,1368639,76.7,1785348,6361],["1971-02-05",null,null,1379000,1372639,76.9,1785348,6361],["1971-02-06",null,null,1376000,1369639,76.7,1785348,6361],["1971-02-07",null,null,1391000,1384639,77.6,1785348,6361],["1971-02-08",null,null,1379000,1372639,76.9,1785348,6361],["1971-02-09",null,null,1382000,1375639,77.1,1785348,6361],["1971-02-10",null,null,1381000,1374639,77,1785348,6361],["1971-02-11",null,null,1378000,1371639,76.8,1785348,6361],["1971-02-12",null,null,1381000,1374639,77,1785348,6361],["1971-02-13",null,null,1384000,1377639,77.2,1785348,6361],["1971-02-14",null,null,1380000,1373639,76.9,1785348,6361],["1971-02-15",null,null,1376000,1369639,76.7,1785348,6361],["1971-02-16",null,null,1376000,1369639,76.7,1785348,6361],["1971-02-17",null,null,1378000,1371639,76.8,1785348,6361],["1971-02-18",null,null,1375000,1368639,76.7,1785348,6361],["1971-02-19",null,null,1375000,1368639,76.7,1785348,6361],["1971-02-20",null,null,1381000,1374639,77,1785348,6361],["1971-02-21",null,null,1385000,1378639,77.2,1785348,6361],["1971-02-22",null,null,1363000,1356639,76,1785348,6361],["1971-02-23",null,null,1388000,1381639,77.4,1785348,6361],["1971-02-24",null,null,1388000,1381639,77.4,1785348,6361],["1971-02-25",null,null,1391000,1384639,77.6,1785348,6361],["1971-02-26",null,null,1396000,1389639,77.8,1785348,6361],["1971-02-27",null,null,1407000,1400639,78.5,1785348,6361],["1971-02-28",null,null,1407000,1400639,78.5,1785348,6361],["1971-03-01",null,null,1411000,1404639,78.7,1785348,6361],["1971-03-02",null,null,1415000,1408639,78.9,1785348,6361],["1971-03-03",null,null,1408000,1401639,78.5,1785348,6361],["1971-03-04",null,null,1419000,1412639,79.1,1785348,6361],["1971-03-05",null,null,1415000,1408639,78.9,1785348,6361],["1971-03-06",null,null,1419000,1412639,79.1,1785348,6361],["1971-03-07",null,null,1426000,1419639,79.5,1785348,6361],["1971-03-08",null,null,1423000,1416639,79.3,1785348,6361],["1971-03-09",null,null,1422000,1415639,79.3,1785348,6361],["1971-03-10",null,null,1433000,1426639,79.9,1785348,6361],["1971-03-11",null,null,1431000,1424639,79.8,1785348,6361],["1971-03-12",null,null,1434000,1427639,80,1785348,6361],["1971-03-13",null,null,1432000,1425639,79.9,1785348,6361],["1971-03-14",null,null,1435000,1428639,80,1785348,6361],["1971-03-15",null,null,1445000,1438639,80.6,1785348,6361],["1971-03-16",null,null,1436000,1429639,80.1,1785348,6361],["1971-03-17",null,null,1437000,1430639,80.1,1785348,6361],["1971-03-18",null,null,1430000,1423639,79.7,1785348,6361],["1971-03-19",null,null,1439000,1432639,80.2,1785348,6361],["1971-03-20",null,null,1432000,1425639,79.9,1785348,6361],["1971-03-21",null,null,1428000,1421639,79.6,1785348,6361],["1971-03-22",null,null,1429000,1422639,79.7,1785348,6361],["1971-03-23",null,null,1436000,1429639,80.1,1785348,6361],["1971-03-24",null,null,1431000,1424639,79.8,1785348,6361],["1971-03-25",null,null,1423000,1416639,79.3,1785348,6361],["1971-03-26",null,null,1429000,1422639,79.7,1785348,6361],["1971-03-27",null,null,1424000,1417639,79.4,1785348,6361],["1971-03-28",null,null,1424000,1417639,79.4,1785348,6361],["1971-03-29",null,null,1426000,1419639,79.5,1785348,6361],["1971-03-30",null,null,1426000,1419639,79.5,1785348,6361],["1971-03-31",null,null,1418000,1411639,79.1,1785348,6361],["1971-04-01",null,null,1415000,1408639,78.9,1785348,6361],["1971-04-02",null,null,1423000,1416639,79.3,1785348,6361],["1971-04-03",null,null,1418000,1411639,79.1,1785348,6361],["1971-04-04",null,null,1413000,1406639,78.8,1785348,6361],["1971-04-05",null,null,1415000,1408639,78.9,1785348,6361],["1971-04-06",null,null,1415000,1408639,78.9,1785348,6361],["1971-04-07",null,null,1409000,1402639,78.6,1785348,6361],["1971-04-08",null,null,1402000,1395639,78.2,1785348,6361],["1971-04-09",null,null,1399000,1392639,78,1785348,6361],["1971-04-10",null,null,1398000,1391639,77.9,1785348,6361],["1971-04-11",null,null,1396000,1389639,77.8,1785348,6361],["1971-04-12",null,null,1392000,1385639,77.6,1785348,6361],["1971-04-13",null,null,1389000,1382639,77.4,1785348,6361],["1971-04-14",null,null,1389000,1382639,77.4,1785348,6361],["1971-04-15",null,null,1388000,1381639,77.4,1785348,6361],["1971-04-16",null,null,1382000,1375639,77.1,1785348,6361],["1971-04-17",null,null,1394000,1387639,77.7,1785348,6361],["1971-04-18",null,null,1391000,1384639,77.6,1785348,6361],["1971-04-19",null,null,1404000,1397639,78.3,1785348,6361],["1971-04-20",null,null,1415000,1408639,78.9,1785348,6361],["1971-04-21",null,null,1420000,1413639,79.2,1785348,6361],["1971-04-22",null,null,1419000,1412639,79.1,1785348,6361],["1971-04-23",null,null,1423000,1416639,79.3,1785348,6361],["1971-04-24",null,null,1432000,1425639,79.9,1785348,6361],["1971-04-25",null,null,1434000,1427639,80,1785348,6361],["1971-04-26",null,null,1437000,1430639,80.1,1785348,6361],["1971-04-27",null,null,1437000,1430639,80.1,1785348,6361],["1971-04-28",null,null,1439000,1432639,80.2,1785348,6361],["1971-04-29",null,null,1437000,1430639,80.1,1785348,6361],["1971-04-30",null,null,1438000,1431639,80.2,1785348,6361],["1971-05-01",null,null,1433000,1426639,79.9,1785348,6361],["1971-05-02",null,null,1429000,1422639,79.7,1785348,6361],["1971-05-03",null,null,1426000,1419639,79.5,1785348,6361],["1971-05-04",null,null,1421000,1414639,79.2,1785348,6361],["1971-05-05",null,null,1420000,1413639,79.2,1785348,6361],["1971-05-06",null,null,1419000,1412639,79.1,1785348,6361],["1971-05-07",null,null,1418000,1411639,79.1,1785348,6361],["1971-05-08",null,null,1420000,1413639,79.2,1785348,6361],["1971-05-09",null,null,1418000,1411639,79.1,1785348,6361],["1971-05-10",null,null,1423000,1416639,79.3,1785348,6361],["1971-05-11",null,null,1423000,1416639,79.3,1785348,6361],["1971-05-12",null,null,1459000,1452639,81.4,1785348,6361],["1971-05-13",null,null,1464000,1457639,81.6,1785348,6361],["1971-05-14",null,null,1467000,1460639,81.8,1785348,6361],["1971-05-15",null,null,1468000,1461639,81.9,1785348,6361],["1971-05-16",null,null,1471000,1464639,82,1785348,6361],["1971-05-17",null,null,1467000,1460639,81.8,1785348,6361],["1971-05-18",null,null,1467000,1460639,81.8,1785348,6361],["1971-05-19",null,null,1463000,1456639,81.6,1785348,6361],["1971-05-20",null,null,1468000,1461639,81.9,1785348,6361],["1971-05-21",null,null,1469000,1462639,81.9,1785348,6361],["1971-05-22",null,null,1467000,1460639,81.8,1785348,6361],["1971-05-23",null,null,1464000,1457639,81.6,1785348,6361],["1971-05-24",null,null,1463000,1456639,81.6,1785348,6361],["1971-05-25",null,null,1468000,1461639,81.9,1785348,6361],["1971-05-26",null,null,1464000,1457639,81.6,1785348,6361],["1971-05-27",null,null,1460000,1453639,81.4,1785348,6361],["1971-05-28",null,null,1459000,1452639,81.4,1785348,6361],["1971-05-29",null,null,1458000,1451639,81.3,1785348,6361],["1971-05-30",null,null,1454000,1447639,81.1,1785348,6361],["1971-05-31",null,null,1450000,1443639,80.9,1785348,6361],["1971-06-01",null,null,1448000,1441639,80.7,1785348,6361],["1971-06-02",null,null,1449000,1442639,80.8,1785348,6361],["1971-06-03",null,null,1448000,1441639,80.7,1785348,6361],["1971-06-04",null,null,1450000,1443639,80.9,1785348,6361],["1971-06-05",null,null,1452000,1445639,81,1785348,6361],["1971-06-06",null,null,1453000,1446639,81,1785348,6361],["1971-06-07",null,null,1451000,1444639,80.9,1785348,6361],["1971-06-08",null,null,1449000,1442639,80.8,1785348,6361],["1971-06-09",null,null,1448000,1441639,80.7,1785348,6361],["1971-06-10",null,null,1447000,1440639,80.7,1785348,6361],["1971-06-11",null,null,1445000,1438639,80.6,1785348,6361],["1971-06-12",null,null,1445000,1438639,80.6,1785348,6361],["1971-06-13",null,null,1443000,1436639,80.5,1785348,6361],["1971-06-14",null,null,1441000,1434639,80.4,1785348,6361],["1971-06-15",null,null,1437000,1430639,80.1,1785348,6361],["1971-06-16",null,null,1433000,1426639,79.9,1785348,6361],["1971-06-17",null,null,1435000,1428639,80,1785348,6361],["1971-06-18",null,null,1427000,1420639,79.6,1785348,6361],["1971-06-19",null,null,1426000,1419639,79.5,1785348,6361],["1971-06-20",null,null,1424000,1417639,79.4,1785348,6361],["1971-06-21",null,null,1425000,1418639,79.5,1785348,6361],["1971-06-22",null,null,1424000,1417639,79.4,1785348,6361],["1971-06-23",null,null,1423000,1416639,79.3,1785348,6361],["1971-06-24",null,null,1420000,1413639,79.2,1785348,6361],["1971-06-25",null,null,1418000,1411639,79.1,1785348,6361],["1971-06-26",null,null,1415000,1408639,78.9,1785348,6361],["1971-06-27",null,null,1415000,1408639,78.9,1785348,6361],["1971-06-28",null,null,1411000,1404639,78.7,1785348,6361],["1971-06-29",null,null,1412000,1405639,78.7,1785348,6361],["1971-06-30",null,null,1411000,1404639,78.7,1785348,6361],["1971-07-01",null,null,1407000,1400639,78.5,1785348,6361],["1971-07-02",null,null,1406000,1399639,78.4,1785348,6361],["1971-07-03",null,null,1402000,1395639,78.2,1785348,6361],["1971-07-04",null,null,1399000,1392639,78,1785348,6361],["1971-07-05",null,null,1398000,1391639,77.9,1785348,6361],["1971-07-06",null,null,1396000,1389639,77.8,1785348,6361],["1971-07-07",null,null,1397000,1390639,77.9,1785348,6361],["1971-07-08",null,null,1392000,1385639,77.6,1785348,6361],["1971-07-09",null,null,1388000,1381639,77.4,1785348,6361],["1971-07-10",null,null,1384000,1377639,77.2,1785348,6361],["1971-07-11",null,null,1385000,1378639,77.2,1785348,6361],["1971-07-12",null,null,1382000,1375639,77.1,1785348,6361],["1971-07-13",null,null,1380000,1373639,76.9,1785348,6361],["1971-07-14",null,null,1376000,1369639,76.7,1785348,6361],["1971-07-15",null,null,1374000,1367639,76.6,1785348,6361],["1971-07-16",null,null,1370000,1363639,76.4,1785348,6361],["1971-07-17",null,null,1367000,1360639,76.2,1785348,6361],["1971-07-18",null,null,1364000,1357639,76,1785348,6361],["1971-07-19",null,null,1361000,1354639,75.9,1785348,6361],["1971-07-20",null,null,1358000,1351639,75.7,1785348,6361],["1971-07-21",null,null,1358000,1351639,75.7,1785348,6361],["1971-07-22",null,null,1357000,1350639,75.7,1785348,6361],["1971-07-23",null,null,1350000,1343639,75.3,1785348,6361],["1971-07-24",null,null,1348000,1341639,75.1,1785348,6361],["1971-07-25",null,null,1350000,1343639,75.3,1785348,6361],["1971-07-26",null,null,1347000,1340639,75.1,1785348,6361],["1971-07-27",null,null,1345000,1338639,75,1785348,6361],["1971-07-28",null,null,1345000,1338639,75,1785348,6361],["1971-07-29",null,null,1343000,1336639,74.9,1785348,6361],["1971-07-30",null,null,1342000,1335639,74.8,1785348,6361],["1971-07-31",null,null,1346000,1339639,75,1785348,6361],["1971-08-01",null,null,1345000,1338639,75,1785348,6361],["1971-08-02",null,null,1347000,1340639,75.1,1785348,6361],["1971-08-03",null,null,1353000,1346639,75.4,1785348,6361],["1971-08-04",null,null,1360000,1353639,75.8,1785348,6361],["1971-08-05",null,null,1372000,1365639,76.5,1785348,6361],["1971-08-06",null,null,1376000,1369639,76.7,1785348,6361],["1971-08-07",null,null,1378000,1371639,76.8,1785348,6361],["1971-08-08",null,null,1379000,1372639,76.9,1785348,6361],["1971-08-09",null,null,1381000,1374639,77,1785348,6361],["1971-08-10",null,null,1382000,1375639,77.1,1785348,6361],["1971-08-11",null,null,1382000,1375639,77.1,1785348,6361],["1971-08-12",null,null,1388000,1381639,77.4,1785348,6361],["1971-08-13",null,null,1386000,1379639,77.3,1785348,6361],["1971-08-14",null,null,1386000,1379639,77.3,1785348,6361],["1971-08-15",null,null,1386000,1379639,77.3,1785348,6361],["1971-08-16",null,null,1388000,1381639,77.4,1785348,6361],["1971-08-17",null,null,1388000,1381639,77.4,1785348,6361],["1971-08-18",null,null,1386000,1379639,77.3,1785348,6361],["1971-08-19",null,null,1386000,1379639,77.3,1785348,6361],["1971-08-20",null,null,1388000,1381639,77.4,1785348,6361],["1971-08-21",null,null,1392000,1385639,77.6,1785348,6361],["1971-08-22",null,null,1394000,1387639,77.7,1785348,6361],["1971-08-23",null,null,1395000,1388639,77.8,1785348,6361],["1971-08-24",null,null,1395000,1388639,77.8,1785348,6361],["1971-08-25",null,null,1394000,1387639,77.7,1785348,6361],["1971-08-26",null,null,1398000,1391639,77.9,1785348,6361],["1971-08-27",null,null,1398000,1391639,77.9,1785348,6361],["1971-08-28",null,null,1396000,1389639,77.8,1785348,6361],["1971-08-29",null,null,1396000,1389639,77.8,1785348,6361],["1971-08-30",null,null,1394000,1387639,77.7,1785348,6361],["1971-08-31",null,null,1396000,1389639,77.8,1785348,6361],["1971-09-01",null,null,1400000,1393639,78.1,1785348,6361],["1971-09-02",null,null,1402000,1395639,78.2,1785348,6361],["1971-09-03",null,null,1400000,1393639,78.1,1785348,6361],["1971-09-04",null,null,1399000,1392639,78,1785348,6361],["1971-09-05",null,null,1401000,1394639,78.1,1785348,6361],["1971-09-06",null,null,1401000,1394639,78.1,1785348,6361],["1971-09-07",null,null,1401000,1394639,78.1,1785348,6361],["1971-09-08",null,null,1397000,1390639,77.9,1785348,6361],["1971-09-09",null,null,1397000,1390639,77.9,1785348,6361],["1971-09-10",null,null,1401000,1394639,78.1,1785348,6361],["1971-09-11",null,null,1401000,1394639,78.1,1785348,6361],["1971-09-12",null,null,1402000,1395639,78.2,1785348,6361],["1971-09-13",null,null,1401000,1394639,78.1,1785348,6361],["1971-09-14",null,null,1401000,1394639,78.1,1785348,6361],["1971-09-15",null,null,1396000,1389639,77.8,1785348,6361],["1971-09-16",null,null,1397000,1390639,77.9,1785348,6361],["1971-09-17",null,null,1401000,1394639,78.1,1785348,6361],["1971-09-18",null,null,1399000,1392639,78,1785348,6361],["1971-09-19",null,null,1403000,1396639,78.2,1785348,6361],["1971-09-20",null,null,1409000,1402639,78.6,1785348,6361],["1971-09-21",null,null,1404000,1397639,78.3,1785348,6361],["1971-09-22",null,null,1404000,1397639,78.3,1785348,6361],["1971-09-23",null,null,1406000,1399639,78.4,1785348,6361],["1971-09-24",null,null,1405000,1398639,78.3,1785348,6361],["1971-09-25",null,null,1403000,1396639,78.2,1785348,6361],["1971-09-26",null,null,1404000,1397639,78.3,1785348,6361],["1971-09-27",null,null,1404000,1397639,78.3,1785348,6361],["1971-09-28",null,null,1403000,1396639,78.2,1785348,6361],["1971-09-29",null,null,1404000,1397639,78.3,1785348,6361],["1971-09-30",null,null,1405000,1398639,78.3,1785348,6361],["1971-10-01",null,null,1407000,1400639,78.5,1785348,6361],["1971-10-02",null,null,1409000,1402639,78.6,1785348,6361],["1971-10-03",null,null,1409000,1402639,78.6,1785348,6361],["1971-10-04",null,null,1413000,1406639,78.8,1785348,6361],["1971-10-05",null,null,1414000,1407639,78.8,1785348,6361],["1971-10-06",null,null,1420000,1413639,79.2,1785348,6361],["1971-10-07",null,null,1420000,1413639,79.2,1785348,6361],["1971-10-08",null,null,1420000,1413639,79.2,1785348,6361],["1971-10-09",null,null,1427000,1420639,79.6,1785348,6361],["1971-10-10",null,null,1439000,1432639,80.2,1785348,6361],["1971-10-11",null,null,1443000,1436639,80.5,1785348,6361],["1971-10-12",null,null,1448000,1441639,80.7,1785348,6361],["1971-10-13",null,null,1453000,1446639,81,1785348,6361],["1971-10-14",null,null,1453000,1446639,81,1785348,6361],["1971-10-15",null,null,1450000,1443639,80.9,1785348,6361],["1971-10-16",null,null,1451000,1444639,80.9,1785348,6361],["1971-10-17",null,null,1465000,1458639,81.7,1785348,6361],["1971-10-18",null,null,1471000,1464639,82,1785348,6361],["1971-10-19",null,null,1472000,1465639,82.1,1785348,6361],["1971-10-20",null,null,1476000,1469639,82.3,1785348,6361],["1971-10-21",null,null,1482000,1475639,82.7,1785348,6361],["1971-10-22",null,null,1482000,1475639,82.7,1785348,6361],["1971-10-23",null,null,1485000,1478639,82.8,1785348,6361],["1971-10-24",null,null,1498000,1491639,83.5,1785348,6361],["1971-10-25",null,null,1513000,1506639,84.4,1785348,6361],["1971-10-26",null,null,1533000,1526639,85.5,1785348,6361],["1971-10-27",null,null,1559000,1552639,87,1785348,6361],["1971-10-28",null,null,1586000,1579639,88.5,1785348,6361],["1971-10-29",null,null,1611000,1604639,89.9,1785348,6361],["1971-10-30",null,null,1642000,1635639,91.6,1785348,6361],["1971-10-31",null,null,1679000,1672639,93.7,1785348,6361],["1971-11-01",null,null,1716000,1709639,95.8,1785348,6361],["1971-11-02",null,null,1753000,1746639,97.8,1785348,6361],["1971-11-03",null,null,1797000,1785348,100,1785348,6361],["1971-11-04",null,null,1822000,1785348,100,1785348,6361],["1971-11-05",null,null,1826000,1785348,100,1785348,6361],["1971-11-06",null,null,1817000,1785348,100,1785348,6361],["1971-11-07",null,null,1815000,1785348,100,1785348,6361],["1971-11-08",null,null,1794000,1785348,100,1785348,6361],["1971-11-09",null,null,1792000,1785348,100,1785348,6361],["1971-11-10",null,null,1797000,1785348,100,1785348,6361],["1971-11-11",null,null,1795000,1785348,100,1785348,6361],["1971-11-12",null,null,1796000,1785348,100,1785348,6361],["1971-11-13",null,null,1798000,1785348,100,1785348,6361],["1971-11-14",null,null,1797000,1785348,100,1785348,6361],["1971-11-15",null,null,1800000,1785348,100,1785348,6361],["1971-11-16",null,null,1802000,1785348,100,1785348,6361],["1971-11-17",null,null,1806000,1785348,100,1785348,6361],["1971-11-18",null,null,1807000,1785348,100,1785348,6361],["1971-11-19",null,null,1822000,1785348,100,1785348,6361],["1971-11-20",null,null,1811000,1785348,100,1785348,6361],["1971-11-21",null,null,1811000,1785348,100,1785348,6361],["1971-11-22",null,null,1814000,1785348,100,1785348,6361],["1971-11-23",null,null,1826000,1785348,100,1785348,6361],["1971-11-24",null,null,1835000,1785348,100,1785348,6361],["1971-11-25",null,null,1835000,1785348,100,1785348,6361],["1971-11-26",null,null,1832000,1785348,100,1785348,6361],["1971-11-27",null,null,1832000,1785348,100,1785348,6361],["1971-11-28",null,null,1818000,1785348,100,1785348,6361],["1971-11-29",null,null,1816000,1785348,100,1785348,6361],["1971-11-30",null,null,1800000,1785348,100,1785348,6361],["1971-12-01",null,null,1797000,1785348,100,1785348,6361],["1971-12-02",null,null,1792000,1785348,100,1785348,6361],["1971-12-03",null,null,1807000,1785348,100,1785348,6361],["1971-12-04",null,null,1797000,1785348,100,1785348,6361],["1971-12-05",null,null,1795000,1785348,100,1785348,6361],["1971-12-06",null,null,1809000,1785348,100,1785348,6361],["1971-12-07",null,null,1822000,1785348,100,1785348,6361],["1971-12-08",null,null,1831000,1785348,100,1785348,6361],["1971-12-09",null,null,1832000,1785348,100,1785348,6361],["1971-12-10",null,null,1816000,1785348,100,1785348,6361],["1971-12-11",null,null,1839000,1785348,100,1785348,6361],["1971-12-12",null,null,1827000,1785348,100,1785348,6361],["1971-12-13",null,null,1820000,1785348,100,1785348,6361],["1971-12-14",null,null,1803000,1785348,100,1785348,6361],["1971-12-15",null,null,1786000,1779639,99.7,1785348,6361],["1971-12-16",null,null,1789000,1782639,99.8,1785348,6361],["1971-12-17",null,null,1795000,1785348,100,1785348,6361],["1971-12-18",null,null,1798000,1785348,100,1785348,6361],["1971-12-19",null,null,1798000,1785348,100,1785348,6361],["1971-12-20",null,null,1807000,1785348,100,1785348,6361],["1971-12-21",null,null,1817000,1785348,100,1785348,6361],["1971-12-22",null,null,1832000,1785348,100,1785348,6361],["1971-12-23",null,null,1844000,1785348,100,1785348,6361],["1971-12-24",null,null,1857000,1785348,100,1785348,6361],["1971-12-25",null,null,1868000,1785348,100,1785348,6361],["1971-12-26",null,null,1874000,1785348,100,1785348,6361],["1971-12-27",null,null,1879000,1785348,100,1785348,6361],["1971-12-28",null,null,1877000,1785348,100,1785348,6361],["1971-12-29",null,null,1869000,1785348,100,1785348,6361],["1971-12-30",null,null,1852000,1785348,100,1785348,6361],["1971-12-31",null,null,1839000,1785348,100,1785348,6361],["1972-01-01",null,null,1832000,1785348,100,1785348,6361],["1972-01-02",null,null,1826000,1785348,100,1785348,6361],["1972-01-03",null,null,1817000,1785348,100,1785348,6361],["1972-01-04",null,null,1829000,1785348,100,1785348,6361],["1972-01-05",null,null,1820000,1785348,100,1785348,6361],["1972-01-06",null,null,1807000,1785348,100,1785348,6361],["1972-01-07",null,null,1800000,1785348,100,1785348,6361],["1972-01-08",null,null,1795000,1785348,100,1785348,6361],["1972-01-09",null,null,1793000,1785348,100,1785348,6361],["1972-01-10",null,null,1797000,1785348,100,1785348,6361],["1972-01-11",null,null,1797000,1785348,100,1785348,6361],["1972-01-12",null,null,1804000,1785348,100,1785348,6361],["1972-01-13",null,null,1810000,1785348,100,1785348,6361],["1972-01-14",null,null,1824000,1785348,100,1785348,6361],["1972-01-15",null,null,1833000,1785348,100,1785348,6361],["1972-01-16",null,null,1837000,1785348,100,1785348,6361],["1972-01-17",null,null,1842000,1785348,100,1785348,6361],["1972-01-18",null,null,1851000,1785348,100,1785348,6361],["1972-01-19",null,null,1855000,1785348,100,1785348,6361],["1972-01-20",null,null,1851000,1785348,100,1785348,6361],["1972-01-21",null,null,1850000,1785348,100,1785348,6361],["1972-01-22",null,null,1837000,1785348,100,1785348,6361],["1972-01-23",null,null,1820000,1785348,100,1785348,6361],["1972-01-24",null,null,1802000,1785348,100,1785348,6361],["1972-01-25",null,null,1798000,1785348,100,1785348,6361],["1972-01-26",null,null,1797000,1785348,100,1785348,6361],["1972-01-27",null,null,1803000,1785348,100,1785348,6361],["1972-01-28",null,null,1815000,1785348,100,1785348,6361],["1972-01-29",null,null,1817000,1785348,100,1785348,6361],["1972-01-30",null,null,1827000,1785348,100,1785348,6361],["1972-01-31",null,null,1841000,1785348,100,1785348,6361],["1972-02-01",null,null,1836000,1785348,100,1785348,6361],["1972-02-02",null,null,1833000,1785348,100,1785348,6361],["1972-02-03",null,null,1832000,1785348,100,1785348,6361],["1972-02-04",null,null,1827000,1785348,100,1785348,6361],["1972-02-05",null,null,1820000,1785348,100,1785348,6361],["1972-02-06",null,null,1813000,1785348,100,1785348,6361],["1972-02-07",null,null,1816000,1785348,100,1785348,6361],["1972-02-08",null,null,1804000,1785348,100,1785348,6361],["1972-02-09",null,null,1797000,1785348,100,1785348,6361],["1972-02-10",null,null,1794000,1785348,100,1785348,6361],["1972-02-11",null,null,1787000,1780639,99.7,1785348,6361],["1972-02-12",null,null,1791000,1784639,100,1785348,6361],["1972-02-13",null,null,1787000,1780639,99.7,1785348,6361],["1972-02-14",null,null,1784000,1777639,99.6,1785348,6361],["1972-02-15",null,null,1786000,1779639,99.7,1785348,6361],["1972-02-16",null,null,1788000,1781639,99.8,1785348,6361],["1972-02-17",null,null,1786000,1779639,99.7,1785348,6361],["1972-02-18",null,null,1790000,1783639,99.9,1785348,6361],["1972-02-19",null,null,1786000,1779639,99.7,1785348,6361],["1972-02-20",null,null,1779000,1772639,99.3,1785348,6361],["1972-02-21",null,null,1781000,1774639,99.4,1785348,6361],["1972-02-22",null,null,1783000,1776639,99.5,1785348,6361],["1972-02-23",null,null,1782000,1775639,99.5,1785348,6361],["1972-02-24",null,null,1783000,1776639,99.5,1785348,6361],["1972-02-25",null,null,1786000,1779639,99.7,1785348,6361],["1972-02-26",null,null,1787000,1780639,99.7,1785348,6361],["1972-02-27",null,null,1789000,1782639,99.8,1785348,6361],["1972-02-28",null,null,1792000,1785348,100,1785348,6361],["1972-02-29",null,null,1792000,1785348,100,1785348,6361],["1972-03-01",null,null,1794000,1785348,100,1785348,6361],["1972-03-02",null,null,1819000,1785348,100,1785348,6361],["1972-03-03",null,null,1795000,1785348,100,1785348,6361],["1972-03-04",null,null,1792000,1785348,100,1785348,6361],["1972-03-05",null,null,1802000,1785348,100,1785348,6361],["1972-03-06",null,null,1795000,1785348,100,1785348,6361],["1972-03-07",null,null,1797000,1785348,100,1785348,6361],["1972-03-08",null,null,1801000,1785348,100,1785348,6361],["1972-03-09",null,null,1798000,1785348,100,1785348,6361],["1972-03-10",null,null,1795000,1785348,100,1785348,6361],["1972-03-11",null,null,1792000,1785348,100,1785348,6361],["1972-03-12",null,null,1788000,1781639,99.8,1785348,6361],["1972-03-13",null,null,1788000,1781639,99.8,1785348,6361],["1972-03-14",null,null,1788000,1781639,99.8,1785348,6361],["1972-03-15",null,null,1786000,1779639,99.7,1785348,6361],["1972-03-16",null,null,1792000,1785348,100,1785348,6361],["1972-03-17",null,null,1787000,1780639,99.7,1785348,6361],["1972-03-18",null,null,1783000,1776639,99.5,1785348,6361],["1972-03-19",null,null,1786000,1779639,99.7,1785348,6361],["1972-03-20",null,null,1782000,1775639,99.5,1785348,6361],["1972-03-21",null,null,1802000,1785348,100,1785348,6361],["1972-03-22",null,null,1808000,1785348,100,1785348,6361],["1972-03-23",null,null,1806000,1785348,100,1785348,6361],["1972-03-24",null,null,1802000,1785348,100,1785348,6361],["1972-03-25",null,null,1811000,1785348,100,1785348,6361],["1972-03-26",null,null,1802000,1785348,100,1785348,6361],["1972-03-27",null,null,1802000,1785348,100,1785348,6361],["1972-03-28",null,null,1794000,1785348,100,1785348,6361],["1972-03-29",null,null,1817000,1785348,100,1785348,6361],["1972-03-30",null,null,1812000,1785348,100,1785348,6361],["1972-03-31",null,null,1812000,1785348,100,1785348,6361],["1972-04-01",null,null,1811000,1785348,100,1785348,6361],["1972-04-02",null,null,1808000,1785348,100,1785348,6361],["1972-04-03",null,null,1807000,1785348,100,1785348,6361],["1972-04-04",null,null,1813000,1785348,100,1785348,6361],["1972-04-05",null,null,1812000,1785348,100,1785348,6361],["1972-04-06",null,null,1811000,1785348,100,1785348,6361],["1972-04-07",null,null,1809000,1785348,100,1785348,6361],["1972-04-08",null,null,1815000,1785348,100,1785348,6361],["1972-04-09",null,null,1811000,1785348,100,1785348,6361],["1972-04-10",null,null,1803000,1785348,100,1785348,6361],["1972-04-11",null,null,1803000,1785348,100,1785348,6361],["1972-04-12",null,null,1801000,1785348,100,1785348,6361],["1972-04-13",null,null,1799000,1785348,100,1785348,6361],["1972-04-14",null,null,1797000,1785348,100,1785348,6361],["1972-04-15",null,null,1795000,1785348,100,1785348,6361],["1972-04-16",null,null,1798000,1785348,100,1785348,6361],["1972-04-17",null,null,1797000,1785348,100,1785348,6361],["1972-04-18",null,null,1790000,1783639,99.9,1785348,6361],["1972-04-19",null,null,1788000,1781639,99.8,1785348,6361],["1972-04-20",null,null,1786000,1779639,99.7,1785348,6361],["1972-04-21",null,null,1786000,1779639,99.7,1785348,6361],["1972-04-22",null,null,1797000,1785348,100,1785348,6361],["1972-04-23",null,null,1792000,1785348,100,1785348,6361],["1972-04-24",null,null,1792000,1785348,100,1785348,6361],["1972-04-25",null,null,1791000,1784639,100,1785348,6361],["1972-04-26",null,null,1785000,1778639,99.6,1785348,6361],["1972-04-27",null,null,1779000,1772639,99.3,1785348,6361],["1972-04-28",null,null,1802000,1785348,100,1785348,6361],["1972-04-29",null,null,1812000,1785348,100,1785348,6361],["1972-04-30",null,null,1808000,1785348,100,1785348,6361],["1972-05-01",null,null,1800000,1785348,100,1785348,6361],["1972-05-02",null,null,1805000,1785348,100,1785348,6361],["1972-05-03",null,null,1837000,1785348,100,1785348,6361],["1972-05-04",null,null,1837000,1785348,100,1785348,6361],["1972-05-05",null,null,1832000,1785348,100,1785348,6361],["1972-05-06",null,null,1824000,1785348,100,1785348,6361],["1972-05-07",null,null,1822000,1785348,100,1785348,6361],["1972-05-08",null,null,1824000,1785348,100,1785348,6361],["1972-05-09",null,null,1817000,1785348,100,1785348,6361],["1972-05-10",null,null,1806000,1785348,100,1785348,6361],["1972-05-11",null,null,1787000,1780639,99.7,1785348,6361],["1972-05-12",null,null,1797000,1785348,100,1785348,6361],["1972-05-13",null,null,1827000,1785348,100,1785348,6361],["1972-05-14",null,null,1829000,1785348,100,1785348,6361],["1972-05-15",null,null,1826000,1785348,100,1785348,6361],["1972-05-16",null,null,1818000,1785348,100,1785348,6361],["1972-05-17",null,null,1811000,1785348,100,1785348,6361],["1972-05-18",null,null,1804000,1785348,100,1785348,6361],["1972-05-19",null,null,1800000,1785348,100,1785348,6361],["1972-05-20",null,null,1796000,1785348,100,1785348,6361],["1972-05-21",null,null,1792000,1785348,100,1785348,6361],["1972-05-22",null,null,1788000,1781639,99.8,1785348,6361],["1972-05-23",null,null,1784000,1777639,99.6,1785348,6361],["1972-05-24",null,null,1783000,1776639,99.5,1785348,6361],["1972-05-25",null,null,1784000,1777639,99.6,1785348,6361],["1972-05-26",null,null,1786000,1779639,99.7,1785348,6361],["1972-05-27",null,null,1785000,1778639,99.6,1785348,6361],["1972-05-28",null,null,1784000,1777639,99.6,1785348,6361],["1972-05-29",null,null,1785000,1778639,99.6,1785348,6361],["1972-05-30",null,null,1785000,1778639,99.6,1785348,6361],["1972-05-31",null,null,1783000,1776639,99.5,1785348,6361],["1972-06-01",null,null,1778000,1771639,99.2,1785348,6361],["1972-06-02",null,null,1775000,1768639,99.1,1785348,6361],["1972-06-03",null,null,1770000,1763639,98.8,1785348,6361],["1972-06-04",null,null,1769000,1762639,98.7,1785348,6361],["1972-06-05",null,null,1768000,1761639,98.7,1785348,6361],["1972-06-06",null,null,1768000,1761639,98.7,1785348,6361],["1972-06-07",null,null,1766000,1759639,98.6,1785348,6361],["1972-06-08",null,null,1764000,1757639,98.4,1785348,6361],["1972-06-09",null,null,1760000,1753639,98.2,1785348,6361],["1972-06-10",null,null,1759000,1752639,98.2,1785348,6361],["1972-06-11",null,null,1758000,1751639,98.1,1785348,6361],["1972-06-12",null,null,1756000,1749639,98,1785348,6361],["1972-06-13",null,null,1754000,1747639,97.9,1785348,6361],["1972-06-14",null,null,1758000,1751639,98.1,1785348,6361],["1972-06-15",null,null,1755000,1748639,97.9,1785348,6361],["1972-06-16",null,null,1762000,1755639,98.3,1785348,6361],["1972-06-17",null,null,1762000,1755639,98.3,1785348,6361],["1972-06-18",null,null,1760000,1753639,98.2,1785348,6361],["1972-06-19",null,null,1764000,1757639,98.4,1785348,6361],["1972-06-20",null,null,1762000,1755639,98.3,1785348,6361],["1972-06-21",null,null,1760000,1753639,98.2,1785348,6361],["1972-06-22",null,null,1765000,1758639,98.5,1785348,6361],["1972-06-23",null,null,1765000,1758639,98.5,1785348,6361],["1972-06-24",null,null,1761000,1754639,98.3,1785348,6361],["1972-06-25",null,null,1762000,1755639,98.3,1785348,6361],["1972-06-26",null,null,1760000,1753639,98.2,1785348,6361],["1972-06-27",null,null,1760000,1753639,98.2,1785348,6361],["1972-06-28",null,null,1757000,1750639,98.1,1785348,6361],["1972-06-29",null,null,1759000,1752639,98.2,1785348,6361],["1972-06-30",null,null,1765000,1758639,98.5,1785348,6361],["1972-07-01",null,null,1752000,1745639,97.8,1785348,6361],["1972-07-02",null,null,1748000,1741639,97.6,1785348,6361],["1972-07-03",null,null,1746000,1739639,97.4,1785348,6361],["1972-07-04",null,null,1744000,1737639,97.3,1785348,6361],["1972-07-05",null,null,1762000,1755639,98.3,1785348,6361],["1972-07-06",null,null,1758000,1751639,98.1,1785348,6361],["1972-07-07",null,null,1756000,1749639,98,1785348,6361],["1972-07-08",null,null,1755000,1748639,97.9,1785348,6361],["1972-07-09",null,null,1751000,1744639,97.7,1785348,6361],["1972-07-10",null,null,1752000,1745639,97.8,1785348,6361],["1972-07-11",null,null,1751000,1744639,97.7,1785348,6361],["1972-07-12",null,null,1753000,1746639,97.8,1785348,6361],["1972-07-13",null,null,1752000,1745639,97.8,1785348,6361],["1972-07-14",null,null,1750000,1743639,97.7,1785348,6361],["1972-07-15",null,null,1749000,1742639,97.6,1785348,6361],["1972-07-16",null,null,1750000,1743639,97.7,1785348,6361],["1972-07-17",null,null,1746000,1739639,97.4,1785348,6361],["1972-07-18",null,null,1747000,1740639,97.5,1785348,6361],["1972-07-19",null,null,1744000,1737639,97.3,1785348,6361],["1972-07-20",null,null,1745000,1738639,97.4,1785348,6361],["1972-07-21",null,null,1743000,1736639,97.3,1785348,6361],["1972-07-22",null,null,1742000,1735639,97.2,1785348,6361],["1972-07-23",null,null,1741000,1734639,97.2,1785348,6361],["1972-07-24",null,null,1737000,1730639,96.9,1785348,6361],["1972-07-25",null,null,1736000,1729639,96.9,1785348,6361],["1972-07-26",null,null,1733000,1726639,96.7,1785348,6361],["1972-07-27",null,null,1729000,1722639,96.5,1785348,6361],["1972-07-28",null,null,1726000,1719639,96.3,1785348,6361],["1972-07-29",null,null,1724000,1717639,96.2,1785348,6361],["1972-07-30",null,null,1725000,1718639,96.3,1785348,6361],["1972-07-31",null,null,1725000,1718639,96.3,1785348,6361],["1972-08-01",null,null,1723000,1716639,96.2,1785348,6361],["1972-08-02",null,null,1725000,1718639,96.3,1785348,6361],["1972-08-03",null,null,1722000,1715639,96.1,1785348,6361],["1972-08-04",null,null,1724000,1717639,96.2,1785348,6361],["1972-08-05",null,null,1718000,1711639,95.9,1785348,6361],["1972-08-06",null,null,1717000,1710639,95.8,1785348,6361],["1972-08-07",null,null,1715000,1708639,95.7,1785348,6361],["1972-08-08",null,null,1716000,1709639,95.8,1785348,6361],["1972-08-09",null,null,1714000,1707639,95.6,1785348,6361],["1972-08-10",null,null,1716000,1709639,95.8,1785348,6361],["1972-08-11",null,null,1716000,1709639,95.8,1785348,6361],["1972-08-12",null,null,1719000,1712639,95.9,1785348,6361],["1972-08-13",null,null,1720000,1713639,96,1785348,6361],["1972-08-14",null,null,1721000,1714639,96,1785348,6361],["1972-08-15",null,null,1723000,1716639,96.2,1785348,6361],["1972-08-16",null,null,1724000,1717639,96.2,1785348,6361],["1972-08-17",null,null,1723000,1716639,96.2,1785348,6361],["1972-08-18",null,null,1724000,1717639,96.2,1785348,6361],["1972-08-19",null,null,1721000,1714639,96,1785348,6361],["1972-08-20",null,null,1723000,1716639,96.2,1785348,6361],["1972-08-21",null,null,1722000,1715639,96.1,1785348,6361],["1972-08-22",null,null,1721000,1714639,96,1785348,6361],["1972-08-23",null,null,1723000,1716639,96.2,1785348,6361],["1972-08-24",null,null,1728000,1721639,96.4,1785348,6361],["1972-08-25",null,null,1729000,1722639,96.5,1785348,6361],["1972-08-26",null,null,1733000,1726639,96.7,1785348,6361],["1972-08-27",null,null,1733000,1726639,96.7,1785348,6361],["1972-08-28",null,null,1731000,1724639,96.6,1785348,6361],["1972-08-29",null,null,1733000,1726639,96.7,1785348,6361],["1972-08-30",null,null,1732000,1725639,96.7,1785348,6361],["1972-08-31",null,null,1729000,1722639,96.5,1785348,6361],["1972-09-01",null,null,1728000,1721639,96.4,1785348,6361],["1972-09-02",null,null,1726000,1719639,96.3,1785348,6361],["1972-09-03",null,null,1727000,1720639,96.4,1785348,6361],["1972-09-04",null,null,1725000,1718639,96.3,1785348,6361],["1972-09-05",null,null,1725000,1718639,96.3,1785348,6361],["1972-09-06",null,null,1727000,1720639,96.4,1785348,6361],["1972-09-07",null,null,1725000,1718639,96.3,1785348,6361],["1972-09-08",null,null,1723000,1716639,96.2,1785348,6361],["1972-09-09",null,null,1724000,1717639,96.2,1785348,6361],["1972-09-10",null,null,1724000,1717639,96.2,1785348,6361],["1972-09-11",null,null,1721000,1714639,96,1785348,6361],["1972-09-12",null,null,1719000,1712639,95.9,1785348,6361],["1972-09-13",null,null,1712000,1705639,95.5,1785348,6361],["1972-09-14",null,null,1712000,1705639,95.5,1785348,6361],["1972-09-15",null,null,1711000,1704639,95.5,1785348,6361],["1972-09-16",null,null,1712000,1705639,95.5,1785348,6361],["1972-09-17",null,null,1708000,1701639,95.3,1785348,6361],["1972-09-18",null,null,1709000,1702639,95.4,1785348,6361],["1972-09-19",null,null,1707000,1700639,95.3,1785348,6361],["1972-09-20",null,null,1706000,1699639,95.2,1785348,6361],["1972-09-21",null,null,1705000,1698639,95.1,1785348,6361],["1972-09-22",null,null,1706000,1699639,95.2,1785348,6361],["1972-09-23",null,null,1707000,1700639,95.3,1785348,6361],["1972-09-24",null,null,1707000,1700639,95.3,1785348,6361],["1972-09-25",null,null,1709000,1702639,95.4,1785348,6361],["1972-09-26",null,null,1707000,1700639,95.3,1785348,6361],["1972-09-27",null,null,1708000,1701639,95.3,1785348,6361],["1972-09-28",null,null,1712000,1705639,95.5,1785348,6361],["1972-09-29",null,null,1709000,1702639,95.4,1785348,6361],["1972-09-30",null,null,1716000,1709639,95.8,1785348,6361],["1972-10-01",null,null,1712000,1705639,95.5,1785348,6361],["1972-10-02",null,null,1708000,1701639,95.3,1785348,6361],["1972-10-03",null,null,1707000,1700639,95.3,1785348,6361],["1972-10-04",null,null,1712000,1705639,95.5,1785348,6361],["1972-10-05",null,null,1713000,1706639,95.6,1785348,6361],["1972-10-06",null,null,1713000,1706639,95.6,1785348,6361],["1972-10-07",null,null,1718000,1711639,95.9,1785348,6361],["1972-10-08",null,null,1713000,1706639,95.6,1785348,6361],["1972-10-09",null,null,1708000,1701639,95.3,1785348,6361],["1972-10-10",null,null,1708000,1701639,95.3,1785348,6361],["1972-10-11",null,null,1708000,1701639,95.3,1785348,6361],["1972-10-12",null,null,1706000,1699639,95.2,1785348,6361],["1972-10-13",null,null,1707000,1700639,95.3,1785348,6361],["1972-10-14",null,null,1708000,1701639,95.3,1785348,6361],["1972-10-15",null,null,1705000,1698639,95.1,1785348,6361],["1972-10-16",null,null,1704000,1697639,95.1,1785348,6361],["1972-10-17",null,null,1704000,1697639,95.1,1785348,6361],["1972-10-18",null,null,1702000,1695639,95,1785348,6361],["1972-10-19",null,null,1703000,1696639,95,1785348,6361],["1972-10-20",null,null,1700000,1693639,94.9,1785348,6361],["1972-10-21",null,null,1697000,1690639,94.7,1785348,6361],["1972-10-22",null,null,1694000,1687639,94.5,1785348,6361],["1972-10-23",null,null,1711000,1704639,95.5,1785348,6361],["1972-10-24",null,null,1720000,1713639,96,1785348,6361],["1972-10-25",null,null,1718000,1711639,95.9,1785348,6361],["1972-10-26",null,null,1714000,1707639,95.6,1785348,6361],["1972-10-27",null,null,1726000,1719639,96.3,1785348,6361],["1972-10-28",null,null,1726000,1719639,96.3,1785348,6361],["1972-10-29",null,null,1730000,1723639,96.5,1785348,6361],["1972-10-30",null,null,1746000,1739639,97.4,1785348,6361],["1972-10-31",null,null,1766000,1759639,98.6,1785348,6361],["1972-11-01",null,null,1788000,1781639,99.8,1785348,6361],["1972-11-02",null,null,1808000,1785348,100,1785348,6361],["1972-11-03",null,null,1817000,1785348,100,1785348,6361],["1972-11-04",null,null,1822000,1785348,100,1785348,6361],["1972-11-05",null,null,1825000,1785348,100,1785348,6361],["1972-11-06",null,null,1829000,1785348,100,1785348,6361],["1972-11-07",null,null,1846000,1785348,100,1785348,6361],["1972-11-08",null,null,1848000,1785348,100,1785348,6361],["1972-11-09",null,null,1832000,1785348,100,1785348,6361],["1972-11-10",null,null,1833000,1785348,100,1785348,6361],["1972-11-11",null,null,1821000,1785348,100,1785348,6361],["1972-11-12",null,null,1812000,1785348,100,1785348,6361],["1972-11-13",null,null,1811000,1785348,100,1785348,6361],["1972-11-14",null,null,1829000,1785348,100,1785348,6361],["1972-11-15",null,null,1827000,1785348,100,1785348,6361],["1972-11-16",null,null,1822000,1785348,100,1785348,6361],["1972-11-17",null,null,1826000,1785348,100,1785348,6361],["1972-11-18",null,null,1817000,1785348,100,1785348,6361],["1972-11-19",null,null,1834000,1785348,100,1785348,6361],["1972-11-20",null,null,1828000,1785348,100,1785348,6361],["1972-11-21",null,null,1823000,1785348,100,1785348,6361],["1972-11-22",null,null,1823000,1785348,100,1785348,6361],["1972-11-23",null,null,1817000,1785348,100,1785348,6361],["1972-11-24",null,null,1810000,1785348,100,1785348,6361],["1972-11-25",null,null,1817000,1785348,100,1785348,6361],["1972-11-26",null,null,1820000,1785348,100,1785348,6361],["1972-11-27",null,null,1815000,1785348,100,1785348,6361],["1972-11-28",null,null,1823000,1785348,100,1785348,6361],["1972-11-29",null,null,1820000,1785348,100,1785348,6361],["1972-11-30",null,null,1820000,1785348,100,1785348,6361],["1972-12-01",null,null,1814000,1785348,100,1785348,6361],["1972-12-02",null,null,1811000,1785348,100,1785348,6361],["1972-12-03",null,null,1814000,1785348,100,1785348,6361],["1972-12-04",null,null,1814000,1785348,100,1785348,6361],["1972-12-05",null,null,1813000,1785348,100,1785348,6361],["1972-12-06",null,null,1817000,1785348,100,1785348,6361],["1972-12-07",null,null,1811000,1785348,100,1785348,6361],["1972-12-08",null,null,1809000,1785348,100,1785348,6361],["1972-12-09",null,null,1809000,1785348,100,1785348,6361],["1972-12-10",null,null,1812000,1785348,100,1785348,6361],["1972-12-11",null,null,1816000,1785348,100,1785348,6361],["1972-12-12",null,null,1812000,1785348,100,1785348,6361],["1972-12-13",null,null,1820000,1785348,100,1785348,6361],["1972-12-14",null,null,1817000,1785348,100,1785348,6361],["1972-12-15",null,null,1832000,1785348,100,1785348,6361],["1972-12-16",null,null,1841000,1785348,100,1785348,6361],["1972-12-17",null,null,1839000,1785348,100,1785348,6361],["1972-12-18",null,null,1837000,1785348,100,1785348,6361],["1972-12-19",null,null,1842000,1785348,100,1785348,6361],["1972-12-20",null,null,1844000,1785348,100,1785348,6361],["1972-12-21",null,null,1840000,1785348,100,1785348,6361],["1972-12-22",null,null,1832000,1785348,100,1785348,6361],["1972-12-23",null,null,1816000,1785348,100,1785348,6361],["1972-12-24",null,null,1811000,1785348,100,1785348,6361],["1972-12-25",null,null,1804000,1785348,100,1785348,6361],["1972-12-26",null,null,1798000,1785348,100,1785348,6361],["1972-12-27",null,null,1796000,1785348,100,1785348,6361],["1972-12-28",null,null,1795000,1785348,100,1785348,6361],["1972-12-29",null,null,1794000,1785348,100,1785348,6361],["1972-12-30",null,null,1798000,1785348,100,1785348,6361],["1972-12-31",null,null,1811000,1785348,100,1785348,6361],["1973-01-01",null,null,1811000,1785348,100,1785348,6361],["1973-01-02",null,null,1817000,1785348,100,1785348,6361],["1973-01-03",null,null,1828000,1785348,100,1785348,6361],["1973-01-04",null,null,1834000,1785348,100,1785348,6361],["1973-01-05",null,null,1841000,1785348,100,1785348,6361],["1973-01-06",null,null,1846000,1785348,100,1785348,6361],["1973-01-07",null,null,1843000,1785348,100,1785348,6361],["1973-01-08",null,null,1866000,1785348,100,1785348,6361],["1973-01-09",null,null,1876000,1785348,100,1785348,6361],["1973-01-10",null,null,1870000,1785348,100,1785348,6361],["1973-01-11",null,null,1859000,1785348,100,1785348,6361],["1973-01-12",null,null,1848000,1785348,100,1785348,6361],["1973-01-13",null,null,1836000,1785348,100,1785348,6361],["1973-01-14",null,null,1821000,1785348,100,1785348,6361],["1973-01-15",null,null,1813000,1785348,100,1785348,6361],["1973-01-16",null,null,1807000,1785348,100,1785348,6361],["1973-01-17",null,null,1802000,1785348,100,1785348,6361],["1973-01-18",null,null,1799000,1785348,100,1785348,6361],["1973-01-19",null,null,1802000,1785348,100,1785348,6361],["1973-01-20",null,null,1798000,1785348,100,1785348,6361],["1973-01-21",null,null,1799000,1785348,100,1785348,6361],["1973-01-22",null,null,1808000,1785348,100,1785348,6361],["1973-01-23",null,null,1817000,1785348,100,1785348,6361],["1973-01-24",null,null,1812000,1785348,100,1785348,6361],["1973-01-25",null,null,1806000,1785348,100,1785348,6361],["1973-01-26",null,null,1820000,1785348,100,1785348,6361],["1973-01-27",null,null,1832000,1785348,100,1785348,6361],["1973-01-28",null,null,1830000,1785348,100,1785348,6361],["1973-01-29",null,null,1827000,1785348,100,1785348,6361],["1973-01-30",null,null,1817000,1785348,100,1785348,6361],["1973-01-31",null,null,1812000,1785348,100,1785348,6361],["1973-02-01",null,null,1808000,1785348,100,1785348,6361],["1973-02-02",null,null,1808000,1785348,100,1785348,6361],["1973-02-03",null,null,1809000,1785348,100,1785348,6361],["1973-02-04",null,null,1807000,1785348,100,1785348,6361],["1973-02-05",null,null,1802000,1785348,100,1785348,6361],["1973-02-06",null,null,1797000,1785348,100,1785348,6361],["1973-02-07",null,null,1798000,1785348,100,1785348,6361],["1973-02-08",null,null,1800000,1785348,100,1785348,6361],["1973-02-09",null,null,1812000,1785348,100,1785348,6361],["1973-02-10",null,null,1817000,1785348,100,1785348,6361],["1973-02-11",null,null,1807000,1785348,100,1785348,6361],["1973-02-12",null,null,1792000,1785348,100,1785348,6361],["1973-02-13",null,null,1797000,1785348,100,1785348,6361],["1973-02-14",null,null,1808000,1785348,100,1785348,6361],["1973-02-15",null,null,1808000,1785348,100,1785348,6361],["1973-02-16",null,null,1807000,1785348,100,1785348,6361],["1973-02-17",null,null,1802000,1785348,100,1785348,6361],["1973-02-18",null,null,1798000,1785348,100,1785348,6361],["1973-02-19",null,null,1805000,1785348,100,1785348,6361],["1973-02-20",null,null,1806000,1785348,100,1785348,6361],["1973-02-21",null,null,1806000,1785348,100,1785348,6361],["1973-02-22",null,null,1796000,1785348,100,1785348,6361],["1973-02-23",null,null,1798000,1785348,100,1785348,6361],["1973-02-24",null,null,1798000,1785348,100,1785348,6361],["1973-02-25",null,null,1795000,1785348,100,1785348,6361],["1973-02-26",null,null,1792000,1785348,100,1785348,6361],["1973-02-27",null,null,1797000,1785348,100,1785348,6361],["1973-02-28",null,null,1797000,1785348,100,1785348,6361],["1973-03-01",null,null,1792000,1785348,100,1785348,6361],["1973-03-02",null,null,1800000,1785348,100,1785348,6361],["1973-03-03",null,null,1813000,1785348,100,1785348,6361],["1973-03-04",null,null,1822000,1785348,100,1785348,6361],["1973-03-05",null,null,1824000,1785348,100,1785348,6361],["1973-03-06",null,null,1822000,1785348,100,1785348,6361],["1973-03-07",null,null,1822000,1785348,100,1785348,6361],["1973-03-08",null,null,1822000,1785348,100,1785348,6361],["1973-03-09",null,null,1819000,1785348,100,1785348,6361],["1973-03-10",null,null,1815000,1785348,100,1785348,6361],["1973-03-11",null,null,1807000,1785348,100,1785348,6361],["1973-03-12",null,null,1801000,1785348,100,1785348,6361],["1973-03-13",null,null,1797000,1785348,100,1785348,6361],["1973-03-14",null,null,1802000,1785348,100,1785348,6361],["1973-03-15",null,null,1811000,1785348,100,1785348,6361],["1973-03-16",null,null,1819000,1785348,100,1785348,6361],["1973-03-17",null,null,1832000,1785348,100,1785348,6361],["1973-03-18",null,null,1827000,1785348,100,1785348,6361],["1973-03-19",null,null,1823000,1785348,100,1785348,6361],["1973-03-20",null,null,1828000,1785348,100,1785348,6361],["1973-03-21",null,null,1833000,1785348,100,1785348,6361],["1973-03-22",null,null,1827000,1785348,100,1785348,6361],["1973-03-23",null,null,1832000,1785348,100,1785348,6361],["1973-03-24",null,null,1829000,1785348,100,1785348,6361],["1973-03-25",null,null,1891000,1785348,100,1785348,6361],["1973-03-26",null,null,1923000,1785348,100,1785348,6361],["1973-03-27",null,null,1908000,1785348,100,1785348,6361],["1973-03-28",null,null,1887000,1785348,100,1785348,6361],["1973-03-29",null,null,1869000,1785348,100,1785348,6361],["1973-03-30",null,null,1837000,1785348,100,1785348,6361],["1973-03-31",null,null,1811000,1785348,100,1785348,6361],["1973-04-01",null,null,1810000,1785348,100,1785348,6361],["1973-04-02",null,null,1809000,1785348,100,1785348,6361],["1973-04-03",null,null,1803000,1785348,100,1785348,6361],["1973-04-04",null,null,1792000,1785348,100,1785348,6361],["1973-04-05",null,null,1784000,1777639,99.6,1785348,6361],["1973-04-06",null,null,1784000,1777639,99.6,1785348,6361],["1973-04-07",null,null,1796000,1785348,100,1785348,6361],["1973-04-08",null,null,1803000,1785348,100,1785348,6361],["1973-04-09",null,null,1813000,1785348,100,1785348,6361],["1973-04-10",null,null,1816000,1785348,100,1785348,6361],["1973-04-11",null,null,1816000,1785348,100,1785348,6361],["1973-04-12",null,null,1812000,1785348,100,1785348,6361],["1973-04-13",null,null,1814000,1785348,100,1785348,6361],["1973-04-14",null,null,1812000,1785348,100,1785348,6361],["1973-04-15",null,null,1812000,1785348,100,1785348,6361],["1973-04-16",null,null,1826000,1785348,100,1785348,6361],["1973-04-17",null,null,1878000,1785348,100,1785348,6361],["1973-04-18",null,null,1886000,1785348,100,1785348,6361],["1973-04-19",null,null,1878000,1785348,100,1785348,6361],["1973-04-20",null,null,1872000,1785348,100,1785348,6361],["1973-04-21",null,null,1858000,1785348,100,1785348,6361],["1973-04-22",null,null,1847000,1785348,100,1785348,6361],["1973-04-23",null,null,1828000,1785348,100,1785348,6361],["1973-04-24",null,null,1813000,1785348,100,1785348,6361],["1973-04-25",null,null,1809000,1785348,100,1785348,6361],["1973-04-26",null,null,1802000,1785348,100,1785348,6361],["1973-04-27",null,null,1786000,1779639,99.7,1785348,6361],["1973-04-28",null,null,1774000,1767639,99,1785348,6361],["1973-04-29",null,null,1760000,1753639,98.2,1785348,6361],["1973-04-30",null,null,1756000,1749639,98,1785348,6361],["1973-05-01",null,null,1753000,1746639,97.8,1785348,6361],["1973-05-02",null,null,1759000,1752639,98.2,1785348,6361],["1973-05-03",null,null,1776000,1769639,99.1,1785348,6361],["1973-05-04",null,null,1778000,1771639,99.2,1785348,6361],["1973-05-05",null,null,1783000,1776639,99.5,1785348,6361],["1973-05-06",null,null,1787000,1780639,99.7,1785348,6361],["1973-05-07",null,null,1792000,1785348,100,1785348,6361],["1973-05-08",null,null,1826000,1785348,100,1785348,6361],["1973-05-09",null,null,1819000,1785348,100,1785348,6361],["1973-05-10",null,null,1812000,1785348,100,1785348,6361],["1973-05-11",null,null,1810000,1785348,100,1785348,6361],["1973-05-12",null,null,1813000,1785348,100,1785348,6361],["1973-05-13",null,null,1812000,1785348,100,1785348,6361],["1973-05-14",null,null,1802000,1785348,100,1785348,6361],["1973-05-15",null,null,1802000,1785348,100,1785348,6361],["1973-05-16",null,null,1802000,1785348,100,1785348,6361],["1973-05-17",null,null,1803000,1785348,100,1785348,6361],["1973-05-18",null,null,1812000,1785348,100,1785348,6361],["1973-05-19",null,null,1812000,1785348,100,1785348,6361],["1973-05-20",null,null,1818000,1785348,100,1785348,6361],["1973-05-21",null,null,1822000,1785348,100,1785348,6361],["1973-05-22",null,null,1824000,1785348,100,1785348,6361],["1973-05-23",null,null,1820000,1785348,100,1785348,6361],["1973-05-24",null,null,1816000,1785348,100,1785348,6361],["1973-05-25",null,null,1807000,1785348,100,1785348,6361],["1973-05-26",null,null,1808000,1785348,100,1785348,6361],["1973-05-27",null,null,1808000,1785348,100,1785348,6361],["1973-05-28",null,null,1820000,1785348,100,1785348,6361],["1973-05-29",null,null,1823000,1785348,100,1785348,6361],["1973-05-30",null,null,1820000,1785348,100,1785348,6361],["1973-05-31",null,null,1808000,1785348,100,1785348,6361],["1973-06-01",null,null,1802000,1785348,100,1785348,6361],["1973-06-02",null,null,1802000,1785348,100,1785348,6361],["1973-06-03",null,null,1798000,1785348,100,1785348,6361],["1973-06-04",null,null,1799000,1785348,100,1785348,6361],["1973-06-05",null,null,1802000,1785348,100,1785348,6361],["1973-06-06",null,null,1807000,1785348,100,1785348,6361],["1973-06-07",null,null,1803000,1785348,100,1785348,6361],["1973-06-08",null,null,1797000,1785348,100,1785348,6361],["1973-06-09",null,null,1792000,1785348,100,1785348,6361],["1973-06-10",null,null,1797000,1785348,100,1785348,6361],["1973-06-11",null,null,1799000,1785348,100,1785348,6361],["1973-06-12",null,null,1808000,1785348,100,1785348,6361],["1973-06-13",null,null,1818000,1785348,100,1785348,6361],["1973-06-14",null,null,1915000,1785348,100,1785348,6361],["1973-06-15",null,null,1861000,1785348,100,1785348,6361],["1973-06-16",null,null,1842000,1785348,100,1785348,6361],["1973-06-17",null,null,1826000,1785348,100,1785348,6361],["1973-06-18",null,null,1816000,1785348,100,1785348,6361],["1973-06-19",null,null,1813000,1785348,100,1785348,6361],["1973-06-20",null,null,1808000,1785348,100,1785348,6361],["1973-06-21",null,null,1808000,1785348,100,1785348,6361],["1973-06-22",null,null,1807000,1785348,100,1785348,6361],["1973-06-23",null,null,1808000,1785348,100,1785348,6361],["1973-06-24",null,null,1807000,1785348,100,1785348,6361],["1973-06-25",null,null,1805000,1785348,100,1785348,6361],["1973-06-26",null,null,1802000,1785348,100,1785348,6361],["1973-06-27",null,null,1798000,1785348,100,1785348,6361],["1973-06-28",null,null,1798000,1785348,100,1785348,6361],["1973-06-29",null,null,1798000,1785348,100,1785348,6361],["1973-06-30",null,null,1794000,1785348,100,1785348,6361],["1973-07-01",null,null,1800000,1785348,100,1785348,6361],["1973-07-02",null,null,1805000,1785348,100,1785348,6361],["1973-07-03",null,null,1807000,1785348,100,1785348,6361],["1973-07-04",null,null,1807000,1785348,100,1785348,6361],["1973-07-05",null,null,1805000,1785348,100,1785348,6361],["1973-07-06",null,null,1811000,1785348,100,1785348,6361],["1973-07-07",null,null,1811000,1785348,100,1785348,6361],["1973-07-08",null,null,1808000,1785348,100,1785348,6361],["1973-07-09",null,null,1808000,1785348,100,1785348,6361],["1973-07-10",null,null,1802000,1785348,100,1785348,6361],["1973-07-11",null,null,1800000,1785348,100,1785348,6361],["1973-07-12",null,null,1797000,1785348,100,1785348,6361],["1973-07-13",null,null,1822000,1785348,100,1785348,6361],["1973-07-14",null,null,1817000,1785348,100,1785348,6361],["1973-07-15",null,null,1800000,1785348,100,1785348,6361],["1973-07-16",null,null,1794000,1785348,100,1785348,6361],["1973-07-17",null,null,1798000,1785348,100,1785348,6361],["1973-07-18",null,null,1799000,1785348,100,1785348,6361],["1973-07-19",null,null,1799000,1785348,100,1785348,6361],["1973-07-20",null,null,1797000,1785348,100,1785348,6361],["1973-07-21",null,null,1798000,1785348,100,1785348,6361],["1973-07-22",null,null,1802000,1785348,100,1785348,6361],["1973-07-23",null,null,1802000,1785348,100,1785348,6361],["1973-07-24",null,null,1802000,1785348,100,1785348,6361],["1973-07-25",null,null,1800000,1785348,100,1785348,6361],["1973-07-26",null,null,1795000,1785348,100,1785348,6361],["1973-07-27",null,null,1797000,1785348,100,1785348,6361],["1973-07-28",null,null,1797000,1785348,100,1785348,6361],["1973-07-29",null,null,1792000,1785348,100,1785348,6361],["1973-07-30",null,null,1791000,1784639,100,1785348,6361],["1973-07-31",null,null,1790000,1783639,99.9,1785348,6361],["1973-08-01",null,null,1792000,1785348,100,1785348,6361],["1973-08-02",null,null,1804000,1785348,100,1785348,6361],["1973-08-03",null,null,1815000,1785348,100,1785348,6361],["1973-08-04",null,null,1822000,1785348,100,1785348,6361],["1973-08-05",null,null,1825000,1785348,100,1785348,6361],["1973-08-06",null,null,1826000,1785348,100,1785348,6361],["1973-08-07",null,null,1817000,1785348,100,1785348,6361],["1973-08-08",null,null,1812000,1785348,100,1785348,6361],["1973-08-09",null,null,1812000,1785348,100,1785348,6361],["1973-08-10",null,null,1809000,1785348,100,1785348,6361],["1973-08-11",null,null,1808000,1785348,100,1785348,6361],["1973-08-12",null,null,1805000,1785348,100,1785348,6361],["1973-08-13",null,null,1807000,1785348,100,1785348,6361],["1973-08-14",null,null,1808000,1785348,100,1785348,6361],["1973-08-15",null,null,1808000,1785348,100,1785348,6361],["1973-08-16",null,null,1807000,1785348,100,1785348,6361],["1973-08-17",null,null,1802000,1785348,100,1785348,6361],["1973-08-18",null,null,1802000,1785348,100,1785348,6361],["1973-08-19",null,null,1802000,1785348,100,1785348,6361],["1973-08-20",null,null,1803000,1785348,100,1785348,6361],["1973-08-21",null,null,1803000,1785348,100,1785348,6361],["1973-08-22",null,null,1802000,1785348,100,1785348,6361],["1973-08-23",null,null,1802000,1785348,100,1785348,6361],["1973-08-24",null,null,1801000,1785348,100,1785348,6361],["1973-08-25",null,null,1798000,1785348,100,1785348,6361],["1973-08-26",null,null,1798000,1785348,100,1785348,6361],["1973-08-27",null,null,1799000,1785348,100,1785348,6361],["1973-08-28",null,null,1798000,1785348,100,1785348,6361],["1973-08-29",null,null,1801000,1785348,100,1785348,6361],["1973-08-30",null,null,1802000,1785348,100,1785348,6361],["1973-08-31",null,null,1799000,1785348,100,1785348,6361],["1973-09-01",null,null,1798000,1785348,100,1785348,6361],["1973-09-02",null,null,1799000,1785348,100,1785348,6361],["1973-09-03",null,null,1798000,1785348,100,1785348,6361],["1973-09-04",null,null,1798000,1785348,100,1785348,6361],["1973-09-05",null,null,1809000,1785348,100,1785348,6361],["1973-09-06",null,null,1823000,1785348,100,1785348,6361],["1973-09-07",null,null,1819000,1785348,100,1785348,6361],["1973-09-08",null,null,1819000,1785348,100,1785348,6361],["1973-09-09",null,null,1815000,1785348,100,1785348,6361],["1973-09-10",null,null,1813000,1785348,100,1785348,6361],["1973-09-11",null,null,1809000,1785348,100,1785348,6361],["1973-09-12",null,null,1810000,1785348,100,1785348,6361],["1973-09-13",null,null,1812000,1785348,100,1785348,6361],["1973-09-14",null,null,1813000,1785348,100,1785348,6361],["1973-09-15",null,null,1822000,1785348,100,1785348,6361],["1973-09-16",null,null,1819000,1785348,100,1785348,6361],["1973-09-17",null,null,1819000,1785348,100,1785348,6361],["1973-09-18",null,null,1820000,1785348,100,1785348,6361],["1973-09-19",null,null,1817000,1785348,100,1785348,6361],["1973-09-20",null,null,1814000,1785348,100,1785348,6361],["1973-09-21",null,null,1812000,1785348,100,1785348,6361],["1973-09-22",null,null,1812000,1785348,100,1785348,6361],["1973-09-23",null,null,1810000,1785348,100,1785348,6361],["1973-09-24",null,null,1804000,1785348,100,1785348,6361],["1973-09-25",null,null,1806000,1785348,100,1785348,6361],["1973-09-26",null,null,1803000,1785348,100,1785348,6361],["1973-09-27",null,null,1802000,1785348,100,1785348,6361],["1973-09-28",null,null,1822000,1785348,100,1785348,6361],["1973-09-29",null,null,1833000,1785348,100,1785348,6361],["1973-09-30",null,null,1832000,1785348,100,1785348,6361],["1973-10-01",null,null,1837000,1785348,100,1785348,6361],["1973-10-02",null,null,1844000,1785348,100,1785348,6361],["1973-10-03",null,null,1847000,1785348,100,1785348,6361],["1973-10-04",null,null,1844000,1785348,100,1785348,6361],["1973-10-05",null,null,1845000,1785348,100,1785348,6361],["1973-10-06",null,null,1842000,1785348,100,1785348,6361],["1973-10-07",null,null,1843000,1785348,100,1785348,6361],["1973-10-08",null,null,1847000,1785348,100,1785348,6361],["1973-10-09",null,null,1848000,1785348,100,1785348,6361],["1973-10-10",null,null,1837000,1785348,100,1785348,6361],["1973-10-11",null,null,1822000,1785348,100,1785348,6361],["1973-10-12",null,null,1829000,1785348,100,1785348,6361],["1973-10-13",null,null,1851000,1785348,100,1785348,6361],["1973-10-14",null,null,1870000,1785348,100,1785348,6361],["1973-10-15",null,null,1887000,1785348,100,1785348,6361],["1973-10-16",null,null,1904000,1785348,100,1785348,6361],["1973-10-17",null,null,1912000,1785348,100,1785348,6361],["1973-10-18",null,null,1900000,1785348,100,1785348,6361],["1973-10-19",null,null,1883000,1785348,100,1785348,6361],["1973-10-20",null,null,1866000,1785348,100,1785348,6361],["1973-10-21",null,null,1843000,1785348,100,1785348,6361],["1973-10-22",null,null,1830000,1785348,100,1785348,6361],["1973-10-23",null,null,1817000,1785348,100,1785348,6361],["1973-10-24",null,null,1809000,1785348,100,1785348,6361],["1973-10-25",null,null,1802000,1785348,100,1785348,6361],["1973-10-26",null,null,1799000,1785348,100,1785348,6361],["1973-10-27",null,null,1797000,1785348,100,1785348,6361],["1973-10-28",null,null,1809000,1785348,100,1785348,6361],["1973-10-29",null,null,1808000,1785348,100,1785348,6361],["1973-10-30",null,null,1803000,1785348,100,1785348,6361],["1973-10-31",null,null,1822000,1785348,100,1785348,6361],["1973-11-01",null,null,1843000,1785348,100,1785348,6361],["1973-11-02",null,null,1829000,1785348,100,1785348,6361],["1973-11-03",null,null,1817000,1785348,100,1785348,6361],["1973-11-04",null,null,1811000,1785348,100,1785348,6361],["1973-11-05",null,null,1822000,1785348,100,1785348,6361],["1973-11-06",null,null,1827000,1785348,100,1785348,6361],["1973-11-07",null,null,1823000,1785348,100,1785348,6361],["1973-11-08",null,null,1826000,1785348,100,1785348,6361],["1973-11-09",null,null,1826000,1785348,100,1785348,6361],["1973-11-10",null,null,1827000,1785348,100,1785348,6361],["1973-11-11",null,null,1823000,1785348,100,1785348,6361],["1973-11-12",null,null,1822000,1785348,100,1785348,6361],["1973-11-13",null,null,1817000,1785348,100,1785348,6361],["1973-11-14",null,null,1811000,1785348,100,1785348,6361],["1973-11-15",null,null,1802000,1785348,100,1785348,6361],["1973-11-16",null,null,1802000,1785348,100,1785348,6361],["1973-11-17",null,null,1794000,1785348,100,1785348,6361],["1973-11-18",null,null,1792000,1785348,100,1785348,6361],["1973-11-19",null,null,1795000,1785348,100,1785348,6361],["1973-11-20",null,null,1788000,1781639,99.8,1785348,6361],["1973-11-21",null,null,1806000,1785348,100,1785348,6361],["1973-11-22",null,null,1806000,1785348,100,1785348,6361],["1973-11-23",null,null,1811000,1785348,100,1785348,6361],["1973-11-24",null,null,1811000,1785348,100,1785348,6361],["1973-11-25",null,null,1820000,1785348,100,1785348,6361],["1973-11-26",null,null,1824000,1785348,100,1785348,6361],["1973-11-27",null,null,1838000,1785348,100,1785348,6361],["1973-11-28",null,null,1847000,1785348,100,1785348,6361],["1973-11-29",null,null,1847000,1785348,100,1785348,6361],["1973-11-30",null,null,1841000,1785348,100,1785348,6361],["1973-12-01",null,null,1834000,1785348,100,1785348,6361],["1973-12-02",null,null,1827000,1785348,100,1785348,6361],["1973-12-03",null,null,1817000,1785348,100,1785348,6361],["1973-12-04",null,null,1834000,1785348,100,1785348,6361],["1973-12-05",null,null,1847000,1785348,100,1785348,6361],["1973-12-06",null,null,1842000,1785348,100,1785348,6361],["1973-12-07",null,null,1837000,1785348,100,1785348,6361],["1973-12-08",null,null,1826000,1785348,100,1785348,6361],["1973-12-09",null,null,1820000,1785348,100,1785348,6361],["1973-12-10",null,null,1817000,1785348,100,1785348,6361],["1973-12-11",null,null,1802000,1785348,100,1785348,6361],["1973-12-12",null,null,1797000,1785348,100,1785348,6361],["1973-12-13",null,null,1795000,1785348,100,1785348,6361],["1973-12-14",null,null,1794000,1785348,100,1785348,6361],["1973-12-15",null,null,1792000,1785348,100,1785348,6361],["1973-12-16",null,null,1797000,1785348,100,1785348,6361],["1973-12-17",null,null,1794000,1785348,100,1785348,6361],["1973-12-18",null,null,1788000,1781639,99.8,1785348,6361],["1973-12-19",null,null,1792000,1785348,100,1785348,6361],["1973-12-20",null,null,1809000,1785348,100,1785348,6361],["1973-12-21",null,null,1807000,1785348,100,1785348,6361],["1973-12-22",null,null,1802000,1785348,100,1785348,6361],["1973-12-23",null,null,1807000,1785348,100,1785348,6361],["1973-12-24",null,null,1822000,1785348,100,1785348,6361],["1973-12-25",null,null,1861000,1785348,100,1785348,6361],["1973-12-26",null,null,1856000,1785348,100,1785348,6361],["1973-12-27",null,null,1848000,1785348,100,1785348,6361],["1973-12-28",null,null,1837000,1785348,100,1785348,6361],["1973-12-29",null,null,1834000,1785348,100,1785348,6361],["1973-12-30",null,null,1832000,1785348,100,1785348,6361],["1973-12-31",null,null,1822000,1785348,100,1785348,6361],["1974-01-01",null,null,1809000,1785348,100,1785348,6361],["1974-01-02",null,null,1792000,1785348,100,1785348,6361],["1974-01-03",null,null,1801000,1785348,100,1785348,6361],["1974-01-04",null,null,1813000,1785348,100,1785348,6361],["1974-01-05",null,null,1817000,1785348,100,1785348,6361],["1974-01-06",null,null,1817000,1785348,100,1785348,6361],["1974-01-07",null,null,1822000,1785348,100,1785348,6361],["1974-01-08",null,null,1815000,1785348,100,1785348,6361],["1974-01-09",null,null,1813000,1785348,100,1785348,6361],["1974-01-10",null,null,1811000,1785348,100,1785348,6361],["1974-01-11",null,null,1807000,1785348,100,1785348,6361],["1974-01-12",null,null,1804000,1785348,100,1785348,6361],["1974-01-13",null,null,1798000,1785348,100,1785348,6361],["1974-01-14",null,null,1802000,1785348,100,1785348,6361],["1974-01-15",null,null,1813000,1785348,100,1785348,6361],["1974-01-16",null,null,1833000,1785348,100,1785348,6361],["1974-01-17",null,null,1831000,1785348,100,1785348,6361],["1974-01-18",null,null,1828000,1785348,100,1785348,6361],["1974-01-19",null,null,1832000,1785348,100,1785348,6361],["1974-01-20",null,null,1844000,1785348,100,1785348,6361],["1974-01-21",null,null,1822000,1785348,100,1785348,6361],["1974-01-22",null,null,1807000,1785348,100,1785348,6361],["1974-01-23",null,null,1809000,1785348,100,1785348,6361],["1974-01-24",null,null,1814000,1785348,100,1785348,6361],["1974-01-25",null,null,1858000,1785348,100,1785348,6361],["1974-01-26",null,null,1862000,1785348,100,1785348,6361],["1974-01-27",null,null,1863000,1785348,100,1785348,6361],["1974-01-28",null,null,1853000,1785348,100,1785348,6361],["1974-01-29",null,null,1844000,1785348,100,1785348,6361],["1974-01-30",null,null,1836000,1785348,100,1785348,6361],["1974-01-31",null,null,1822000,1785348,100,1785348,6361],["1974-02-01",null,null,1812000,1785348,100,1785348,6361],["1974-02-02",null,null,1802000,1785348,100,1785348,6361],["1974-02-03",null,null,1796000,1785348,100,1785348,6361],["1974-02-04",null,null,1783000,1776639,99.5,1785348,6361],["1974-02-05",null,null,1776000,1769639,99.1,1785348,6361],["1974-02-06",null,null,1778000,1771639,99.2,1785348,6361],["1974-02-07",null,null,1787000,1780639,99.7,1785348,6361],["1974-02-08",null,null,1786000,1779639,99.7,1785348,6361],["1974-02-09",null,null,1782000,1775639,99.5,1785348,6361],["1974-02-10",null,null,1782000,1775639,99.5,1785348,6361],["1974-02-11",null,null,1782000,1775639,99.5,1785348,6361],["1974-02-12",null,null,1783000,1776639,99.5,1785348,6361],["1974-02-13",null,null,1786000,1779639,99.7,1785348,6361],["1974-02-14",null,null,1788000,1781639,99.8,1785348,6361],["1974-02-15",null,null,1792000,1785348,100,1785348,6361],["1974-02-16",null,null,1801000,1785348,100,1785348,6361],["1974-02-17",null,null,1798000,1785348,100,1785348,6361],["1974-02-18",null,null,1792000,1785348,100,1785348,6361],["1974-02-19",null,null,1801000,1785348,100,1785348,6361],["1974-02-20",null,null,1798000,1785348,100,1785348,6361],["1974-02-21",null,null,1791000,1784639,100,1785348,6361],["1974-02-22",null,null,1813000,1785348,100,1785348,6361],["1974-02-23",null,null,1818000,1785348,100,1785348,6361],["1974-02-24",null,null,1826000,1785348,100,1785348,6361],["1974-02-25",null,null,1839000,1785348,100,1785348,6361],["1974-02-26",null,null,1838000,1785348,100,1785348,6361],["1974-02-27",null,null,1834000,1785348,100,1785348,6361],["1974-02-28",null,null,1834000,1785348,100,1785348,6361],["1974-03-01",null,null,1829000,1785348,100,1785348,6361],["1974-03-02",null,null,1822000,1785348,100,1785348,6361],["1974-03-03",null,null,1817000,1785348,100,1785348,6361],["1974-03-04",null,null,1808000,1785348,100,1785348,6361],["1974-03-05",null,null,1809000,1785348,100,1785348,6361],["1974-03-06",null,null,1803000,1785348,100,1785348,6361],["1974-03-07",null,null,1796000,1785348,100,1785348,6361],["1974-03-08",null,null,1793000,1785348,100,1785348,6361],["1974-03-09",null,null,1793000,1785348,100,1785348,6361],["1974-03-10",null,null,1794000,1785348,100,1785348,6361],["1974-03-11",null,null,1795000,1785348,100,1785348,6361],["1974-03-12",null,null,1792000,1785348,100,1785348,6361],["1974-03-13",null,null,1793000,1785348,100,1785348,6361],["1974-03-14",null,null,1788000,1781639,99.8,1785348,6361],["1974-03-15",null,null,1792000,1785348,100,1785348,6361],["1974-03-16",null,null,1799000,1785348,100,1785348,6361],["1974-03-17",null,null,1807000,1785348,100,1785348,6361],["1974-03-18",null,null,1809000,1785348,100,1785348,6361],["1974-03-19",null,null,1813000,1785348,100,1785348,6361],["1974-03-20",null,null,1813000,1785348,100,1785348,6361],["1974-03-21",null,null,1813000,1785348,100,1785348,6361],["1974-03-22",null,null,1807000,1785348,100,1785348,6361],["1974-03-23",null,null,1797000,1785348,100,1785348,6361],["1974-03-24",null,null,1807000,1785348,100,1785348,6361],["1974-03-25",null,null,1807000,1785348,100,1785348,6361],["1974-03-26",null,null,1806000,1785348,100,1785348,6361],["1974-03-27",null,null,1807000,1785348,100,1785348,6361],["1974-03-28",null,null,1809000,1785348,100,1785348,6361],["1974-03-29",null,null,1806000,1785348,100,1785348,6361],["1974-03-30",null,null,1805000,1785348,100,1785348,6361],["1974-03-31",null,null,1797000,1785348,100,1785348,6361],["1974-04-01",null,null,1797000,1785348,100,1785348,6361],["1974-04-02",null,null,1802000,1785348,100,1785348,6361],["1974-04-03",null,null,1792000,1785348,100,1785348,6361],["1974-04-04",null,null,1801000,1785348,100,1785348,6361],["1974-04-05",null,null,1799000,1785348,100,1785348,6361],["1974-04-06",null,null,1797000,1785348,100,1785348,6361],["1974-04-07",null,null,1792000,1785348,100,1785348,6361],["1974-04-08",null,null,1794000,1785348,100,1785348,6361],["1974-04-09",null,null,1797000,1785348,100,1785348,6361],["1974-04-10",null,null,1790000,1783639,99.9,1785348,6361],["1974-04-11",null,null,1784000,1777639,99.6,1785348,6361],["1974-04-12",null,null,1798000,1785348,100,1785348,6361],["1974-04-13",null,null,1802000,1785348,100,1785348,6361],["1974-04-14",null,null,1802000,1785348,100,1785348,6361],["1974-04-15",null,null,1808000,1785348,100,1785348,6361],["1974-04-16",null,null,1805000,1785348,100,1785348,6361],["1974-04-17",null,null,1807000,1785348,100,1785348,6361],["1974-04-18",null,null,1806000,1785348,100,1785348,6361],["1974-04-19",null,null,1805000,1785348,100,1785348,6361],["1974-04-20",null,null,1798000,1785348,100,1785348,6361],["1974-04-21",null,null,1797000,1785348,100,1785348,6361],["1974-04-22",null,null,1797000,1785348,100,1785348,6361],["1974-04-23",null,null,1800000,1785348,100,1785348,6361],["1974-04-24",null,null,1796000,1785348,100,1785348,6361],["1974-04-25",null,null,1789000,1782639,99.8,1785348,6361],["1974-04-26",null,null,1784000,1777639,99.6,1785348,6361],["1974-04-27",null,null,1784000,1777639,99.6,1785348,6361],["1974-04-28",null,null,1792000,1785348,100,1785348,6361],["1974-04-29",null,null,1802000,1785348,100,1785348,6361],["1974-04-30",null,null,1812000,1785348,100,1785348,6361],["1974-05-01",null,null,1820000,1785348,100,1785348,6361],["1974-05-02",null,null,1813000,1785348,100,1785348,6361],["1974-05-03",null,null,1807000,1785348,100,1785348,6361],["1974-05-04",null,null,1804000,1785348,100,1785348,6361],["1974-05-05",null,null,1805000,1785348,100,1785348,6361],["1974-05-06",null,null,1811000,1785348,100,1785348,6361],["1974-05-07",null,null,1812000,1785348,100,1785348,6361],["1974-05-08",null,null,1810000,1785348,100,1785348,6361],["1974-05-09",null,null,1810000,1785348,100,1785348,6361],["1974-05-10",null,null,1808000,1785348,100,1785348,6361],["1974-05-11",null,null,1817000,1785348,100,1785348,6361],["1974-05-12",null,null,1822000,1785348,100,1785348,6361],["1974-05-13",null,null,1826000,1785348,100,1785348,6361],["1974-05-14",null,null,1820000,1785348,100,1785348,6361],["1974-05-15",null,null,1826000,1785348,100,1785348,6361],["1974-05-16",null,null,1827000,1785348,100,1785348,6361],["1974-05-17",null,null,1820000,1785348,100,1785348,6361],["1974-05-18",null,null,1808000,1785348,100,1785348,6361],["1974-05-19",null,null,1792000,1785348,100,1785348,6361],["1974-05-20",null,null,1788000,1781639,99.8,1785348,6361],["1974-05-21",null,null,1787000,1780639,99.7,1785348,6361],["1974-05-22",null,null,1792000,1785348,100,1785348,6361],["1974-05-23",null,null,1788000,1781639,99.8,1785348,6361],["1974-05-24",null,null,1784000,1777639,99.6,1785348,6361],["1974-05-25",null,null,1782000,1775639,99.5,1785348,6361],["1974-05-26",null,null,1778000,1771639,99.2,1785348,6361],["1974-05-27",null,null,1782000,1775639,99.5,1785348,6361],["1974-05-28",null,null,1776000,1769639,99.1,1785348,6361],["1974-05-29",null,null,1772000,1765639,98.9,1785348,6361],["1974-05-30",null,null,1773000,1766639,99,1785348,6361],["1974-05-31",null,null,1776000,1769639,99.1,1785348,6361],["1974-06-01",null,null,1787000,1780639,99.7,1785348,6361],["1974-06-02",null,null,1788000,1781639,99.8,1785348,6361],["1974-06-03",null,null,1788000,1781639,99.8,1785348,6361],["1974-06-04",null,null,1784000,1777639,99.6,1785348,6361],["1974-06-05",null,null,1780000,1773639,99.3,1785348,6361],["1974-06-06",null,null,1776000,1769639,99.1,1785348,6361],["1974-06-07",null,null,1776000,1769639,99.1,1785348,6361],["1974-06-08",null,null,1774000,1767639,99,1785348,6361],["1974-06-09",null,null,1768000,1761639,98.7,1785348,6361],["1974-06-10",null,null,1787000,1780639,99.7,1785348,6361],["1974-06-11",null,null,1797000,1785348,100,1785348,6361],["1974-06-12",null,null,1797000,1785348,100,1785348,6361],["1974-06-13",null,null,1807000,1785348,100,1785348,6361],["1974-06-14",null,null,1812000,1785348,100,1785348,6361],["1974-06-15",null,null,1817000,1785348,100,1785348,6361],["1974-06-16",null,null,1821000,1785348,100,1785348,6361],["1974-06-17",null,null,1826000,1785348,100,1785348,6361],["1974-06-18",null,null,1827000,1785348,100,1785348,6361],["1974-06-19",null,null,1827000,1785348,100,1785348,6361],["1974-06-20",null,null,1826000,1785348,100,1785348,6361],["1974-06-21",null,null,1822000,1785348,100,1785348,6361],["1974-06-22",null,null,1818000,1785348,100,1785348,6361],["1974-06-23",null,null,1817000,1785348,100,1785348,6361],["1974-06-24",null,null,1817000,1785348,100,1785348,6361],["1974-06-25",null,null,1817000,1785348,100,1785348,6361],["1974-06-26",null,null,1812000,1785348,100,1785348,6361],["1974-06-27",null,null,1807000,1785348,100,1785348,6361],["1974-06-28",null,null,1802000,1785348,100,1785348,6361],["1974-06-29",null,null,1793000,1785348,100,1785348,6361],["1974-06-30",null,null,1789000,1782639,99.8,1785348,6361],["1974-07-01",null,null,1788000,1781639,99.8,1785348,6361],["1974-07-02",null,null,1785000,1778639,99.6,1785348,6361],["1974-07-03",null,null,1780000,1773639,99.3,1785348,6361],["1974-07-04",null,null,1778000,1771639,99.2,1785348,6361],["1974-07-05",null,null,1778000,1771639,99.2,1785348,6361],["1974-07-06",null,null,1776000,1769639,99.1,1785348,6361],["1974-07-07",null,null,1773000,1766639,99,1785348,6361],["1974-07-08",null,null,1769000,1762639,98.7,1785348,6361],["1974-07-09",null,null,1766000,1759639,98.6,1785348,6361],["1974-07-10",null,null,1762000,1755639,98.3,1785348,6361],["1974-07-11",null,null,1757000,1750639,98.1,1785348,6361],["1974-07-12",null,null,1758000,1751639,98.1,1785348,6361],["1974-07-13",null,null,1756000,1749639,98,1785348,6361],["1974-07-14",null,null,1750000,1743639,97.7,1785348,6361],["1974-07-15",null,null,1747000,1740639,97.5,1785348,6361],["1974-07-16",null,null,1745000,1738639,97.4,1785348,6361],["1974-07-17",null,null,1741000,1734639,97.2,1785348,6361],["1974-07-18",null,null,1741000,1734639,97.2,1785348,6361],["1974-07-19",null,null,1736000,1729639,96.9,1785348,6361],["1974-07-20",null,null,1734000,1727639,96.8,1785348,6361],["1974-07-21",null,null,1733000,1726639,96.7,1785348,6361],["1974-07-22",null,null,1730000,1723639,96.5,1785348,6361],["1974-07-23",null,null,1725000,1718639,96.3,1785348,6361],["1974-07-24",null,null,1720000,1713639,96,1785348,6361],["1974-07-25",null,null,1716000,1709639,95.8,1785348,6361],["1974-07-26",null,null,1715000,1708639,95.7,1785348,6361],["1974-07-27",null,null,1715000,1708639,95.7,1785348,6361],["1974-07-28",null,null,1709000,1702639,95.4,1785348,6361],["1974-07-29",null,null,1707000,1700639,95.3,1785348,6361],["1974-07-30",null,null,1704000,1697639,95.1,1785348,6361],["1974-07-31",null,null,1705000,1698639,95.1,1785348,6361],["1974-08-01",null,null,1703000,1696639,95,1785348,6361],["1974-08-02",null,null,1700000,1693639,94.9,1785348,6361],["1974-08-03",null,null,1713000,1706639,95.6,1785348,6361],["1974-08-04",null,null,1712000,1705639,95.5,1785348,6361],["1974-08-05",null,null,1710000,1703639,95.4,1785348,6361],["1974-08-06",null,null,1707000,1700639,95.3,1785348,6361],["1974-08-07",null,null,1705000,1698639,95.1,1785348,6361],["1974-08-08",null,null,1704000,1697639,95.1,1785348,6361],["1974-08-09",null,null,1708000,1701639,95.3,1785348,6361],["1974-08-10",null,null,1708000,1701639,95.3,1785348,6361],["1974-08-11",null,null,1707000,1700639,95.3,1785348,6361],["1974-08-12",null,null,1704000,1697639,95.1,1785348,6361],["1974-08-13",null,null,1704000,1697639,95.1,1785348,6361],["1974-08-14",null,null,1702000,1695639,95,1785348,6361],["1974-08-15",null,null,1700000,1693639,94.9,1785348,6361],["1974-08-16",null,null,1698000,1691639,94.8,1785348,6361],["1974-08-17",null,null,1697000,1690639,94.7,1785348,6361],["1974-08-18",null,null,1697000,1690639,94.7,1785348,6361],["1974-08-19",null,null,1701000,1694639,94.9,1785348,6361],["1974-08-20",null,null,1701000,1694639,94.9,1785348,6361],["1974-08-21",null,null,1698000,1691639,94.8,1785348,6361],["1974-08-22",null,null,1698000,1691639,94.8,1785348,6361],["1974-08-23",null,null,1697000,1690639,94.7,1785348,6361],["1974-08-24",null,null,1696000,1689639,94.6,1785348,6361],["1974-08-25",null,null,1695000,1688639,94.6,1785348,6361],["1974-08-26",null,null,1696000,1689639,94.6,1785348,6361],["1974-08-27",null,null,1700000,1693639,94.9,1785348,6361],["1974-08-28",null,null,1697000,1690639,94.7,1785348,6361],["1974-08-29",null,null,1699000,1692639,94.8,1785348,6361],["1974-08-30",null,null,1749000,1742639,97.6,1785348,6361],["1974-08-31",null,null,1806000,1785348,100,1785348,6361],["1974-09-01",null,null,1817000,1785348,100,1785348,6361],["1974-09-02",null,null,1817000,1785348,100,1785348,6361],["1974-09-03",null,null,1813000,1785348,100,1785348,6361],["1974-09-04",null,null,1802000,1785348,100,1785348,6361],["1974-09-05",null,null,1791000,1784639,100,1785348,6361],["1974-09-06",null,null,1787000,1780639,99.7,1785348,6361],["1974-09-07",null,null,1786000,1779639,99.7,1785348,6361],["1974-09-08",null,null,1788000,1781639,99.8,1785348,6361],["1974-09-09",null,null,1791000,1784639,100,1785348,6361],["1974-09-10",null,null,1783000,1776639,99.5,1785348,6361],["1974-09-11",null,null,1782000,1775639,99.5,1785348,6361],["1974-09-12",null,null,1790000,1783639,99.9,1785348,6361],["1974-09-13",null,null,1807000,1785348,100,1785348,6361],["1974-09-14",null,null,1856000,1785348,100,1785348,6361],["1974-09-15",null,null,1901000,1785348,100,1785348,6361],["1974-09-16",null,null,1919000,1785348,100,1785348,6361],["1974-09-17",null,null,1918000,1785348,100,1785348,6361],["1974-09-18",null,null,1892000,1785348,100,1785348,6361],["1974-09-19",null,null,1862000,1785348,100,1785348,6361],["1974-09-20",null,null,1828000,1785348,100,1785348,6361],["1974-09-21",null,null,1812000,1785348,100,1785348,6361],["1974-09-22",null,null,1807000,1785348,100,1785348,6361],["1974-09-23",null,null,1802000,1785348,100,1785348,6361],["1974-09-24",null,null,1802000,1785348,100,1785348,6361],["1974-09-25",null,null,1805000,1785348,100,1785348,6361],["1974-09-26",null,null,1817000,1785348,100,1785348,6361],["1974-09-27",null,null,1816000,1785348,100,1785348,6361],["1974-09-28",null,null,1809000,1785348,100,1785348,6361],["1974-09-29",null,null,1815000,1785348,100,1785348,6361],["1974-09-30",null,null,1809000,1785348,100,1785348,6361],["1974-10-01",null,null,1802000,1785348,100,1785348,6361],["1974-10-02",null,null,1797000,1785348,100,1785348,6361],["1974-10-03",null,null,1795000,1785348,100,1785348,6361],["1974-10-04",null,null,1793000,1785348,100,1785348,6361],["1974-10-05",null,null,1793000,1785348,100,1785348,6361],["1974-10-06",null,null,1796000,1785348,100,1785348,6361],["1974-10-07",null,null,1800000,1785348,100,1785348,6361],["1974-10-08",null,null,1802000,1785348,100,1785348,6361],["1974-10-09",null,null,1803000,1785348,100,1785348,6361],["1974-10-10",null,null,1802000,1785348,100,1785348,6361],["1974-10-11",null,null,1801000,1785348,100,1785348,6361],["1974-10-12",null,null,1800000,1785348,100,1785348,6361],["1974-10-13",null,null,1798000,1785348,100,1785348,6361],["1974-10-14",null,null,1797000,1785348,100,1785348,6361],["1974-10-15",null,null,1813000,1785348,100,1785348,6361],["1974-10-16",null,null,1801000,1785348,100,1785348,6361],["1974-10-17",null,null,1793000,1785348,100,1785348,6361],["1974-10-18",null,null,1790000,1783639,99.9,1785348,6361],["1974-10-19",null,null,1789000,1782639,99.8,1785348,6361],["1974-10-20",null,null,1795000,1785348,100,1785348,6361],["1974-10-21",null,null,1800000,1785348,100,1785348,6361],["1974-10-22",null,null,1798000,1785348,100,1785348,6361],["1974-10-23",null,null,1791000,1784639,100,1785348,6361],["1974-10-24",null,null,1783000,1776639,99.5,1785348,6361],["1974-10-25",null,null,1775000,1768639,99.1,1785348,6361],["1974-10-26",null,null,1769000,1762639,98.7,1785348,6361],["1974-10-27",null,null,1765000,1758639,98.5,1785348,6361],["1974-10-28",null,null,1756000,1749639,98,1785348,6361],["1974-10-29",null,null,1809000,1785348,100,1785348,6361],["1974-10-30",null,null,1813000,1785348,100,1785348,6361],["1974-10-31",null,null,1793000,1785348,100,1785348,6361],["1974-11-01",null,null,1816000,1785348,100,1785348,6361],["1974-11-02",null,null,1823000,1785348,100,1785348,6361],["1974-11-03",null,null,1818000,1785348,100,1785348,6361],["1974-11-04",null,null,1819000,1785348,100,1785348,6361],["1974-11-05",null,null,1832000,1785348,100,1785348,6361],["1974-11-06",null,null,1831000,1785348,100,1785348,6361],["1974-11-07",null,null,1831000,1785348,100,1785348,6361],["1974-11-08",null,null,1839000,1785348,100,1785348,6361],["1974-11-09",null,null,1840000,1785348,100,1785348,6361],["1974-11-10",null,null,1839000,1785348,100,1785348,6361],["1974-11-11",null,null,1864000,1785348,100,1785348,6361],["1974-11-12",null,null,1857000,1785348,100,1785348,6361],["1974-11-13",null,null,1843000,1785348,100,1785348,6361],["1974-11-14",null,null,1836000,1785348,100,1785348,6361],["1974-11-15",null,null,1829000,1785348,100,1785348,6361],["1974-11-16",null,null,1821000,1785348,100,1785348,6361],["1974-11-17",null,null,1828000,1785348,100,1785348,6361],["1974-11-18",null,null,1835000,1785348,100,1785348,6361],["1974-11-19",null,null,1833000,1785348,100,1785348,6361],["1974-11-20",null,null,1832000,1785348,100,1785348,6361],["1974-11-21",null,null,1826000,1785348,100,1785348,6361],["1974-11-22",null,null,1818000,1785348,100,1785348,6361],["1974-11-23",null,null,1813000,1785348,100,1785348,6361],["1974-11-24",null,null,1811000,1785348,100,1785348,6361],["1974-11-25",null,null,1838000,1785348,100,1785348,6361],["1974-11-26",null,null,1833000,1785348,100,1785348,6361],["1974-11-27",null,null,1828000,1785348,100,1785348,6361],["1974-11-28",null,null,1824000,1785348,100,1785348,6361],["1974-11-29",null,null,1818000,1785348,100,1785348,6361],["1974-11-30",null,null,1815000,1785348,100,1785348,6361],["1974-12-01",null,null,1808000,1785348,100,1785348,6361],["1974-12-02",null,null,1801000,1785348,100,1785348,6361],["1974-12-03",null,null,1798000,1785348,100,1785348,6361],["1974-12-04",null,null,1798000,1785348,100,1785348,6361],["1974-12-05",null,null,1801000,1785348,100,1785348,6361],["1974-12-06",null,null,1808000,1785348,100,1785348,6361],["1974-12-07",null,null,1822000,1785348,100,1785348,6361],["1974-12-08",null,null,1825000,1785348,100,1785348,6361],["1974-12-09",null,null,1828000,1785348,100,1785348,6361],["1974-12-10",null,null,1819000,1785348,100,1785348,6361],["1974-12-11",null,null,1819000,1785348,100,1785348,6361],["1974-12-12",null,null,1819000,1785348,100,1785348,6361],["1974-12-13",null,null,1815000,1785348,100,1785348,6361],["1974-12-14",null,null,1810000,1785348,100,1785348,6361],["1974-12-15",null,null,1815000,1785348,100,1785348,6361],["1974-12-16",null,null,1813000,1785348,100,1785348,6361],["1974-12-17",null,null,1817000,1785348,100,1785348,6361],["1974-12-18",null,null,1812000,1785348,100,1785348,6361],["1974-12-19",null,null,1813000,1785348,100,1785348,6361],["1974-12-20",null,null,1808000,1785348,100,1785348,6361],["1974-12-21",null,null,1804000,1785348,100,1785348,6361],["1974-12-22",null,null,1799000,1785348,100,1785348,6361],["1974-12-23",null,null,1795000,1785348,100,1785348,6361],["1974-12-24",null,null,1799000,1785348,100,1785348,6361],["1974-12-25",null,null,1811000,1785348,100,1785348,6361],["1974-12-26",null,null,1802000,1785348,100,1785348,6361],["1974-12-27",null,null,1793000,1785348,100,1785348,6361],["1974-12-28",null,null,1792000,1785348,100,1785348,6361],["1974-12-29",null,null,1795000,1785348,100,1785348,6361],["1974-12-30",null,null,1801000,1785348,100,1785348,6361],["1974-12-31",null,null,1805000,1785348,100,1785348,6361],["1975-01-01",null,null,1816000,1785348,100,1785348,6361],["1975-01-02",null,null,1818000,1785348,100,1785348,6361],["1975-01-03",null,null,1828000,1785348,100,1785348,6361],["1975-01-04",null,null,1839000,1785348,100,1785348,6361],["1975-01-05",null,null,1841000,1785348,100,1785348,6361],["1975-01-06",null,null,1848000,1785348,100,1785348,6361],["1975-01-07",null,null,1847000,1785348,100,1785348,6361],["1975-01-08",null,null,1843000,1785348,100,1785348,6361],["1975-01-09",null,null,1837000,1785348,100,1785348,6361],["1975-01-10",null,null,1828000,1785348,100,1785348,6361],["1975-01-11",null,null,1818000,1785348,100,1785348,6361],["1975-01-12",null,null,1808000,1785348,100,1785348,6361],["1975-01-13",null,null,1799000,1785348,100,1785348,6361],["1975-01-14",null,null,1793000,1785348,100,1785348,6361],["1975-01-15",null,null,1791000,1784639,100,1785348,6361],["1975-01-16",null,null,1792000,1785348,100,1785348,6361],["1975-01-17",null,null,1798000,1785348,100,1785348,6361],["1975-01-18",null,null,1805000,1785348,100,1785348,6361],["1975-01-19",null,null,1820000,1785348,100,1785348,6361],["1975-01-20",null,null,1811000,1785348,100,1785348,6361],["1975-01-21",null,null,1796000,1785348,100,1785348,6361],["1975-01-22",null,null,1791000,1784639,100,1785348,6361],["1975-01-23",null,null,1793000,1785348,100,1785348,6361],["1975-01-24",null,null,1790000,1783639,99.9,1785348,6361],["1975-01-25",null,null,1788000,1781639,99.8,1785348,6361],["1975-01-26",null,null,1784000,1777639,99.6,1785348,6361],["1975-01-27",null,null,1782000,1775639,99.5,1785348,6361],["1975-01-28",null,null,1779000,1772639,99.3,1785348,6361],["1975-01-29",null,null,1778000,1771639,99.2,1785348,6361],["1975-01-30",null,null,1779000,1772639,99.3,1785348,6361],["1975-01-31",null,null,1778000,1771639,99.2,1785348,6361],["1975-02-01",null,null,1782000,1775639,99.5,1785348,6361],["1975-02-02",null,null,1796000,1785348,100,1785348,6361],["1975-02-03",null,null,1805000,1785348,100,1785348,6361],["1975-02-04",null,null,1828000,1785348,100,1785348,6361],["1975-02-05",null,null,1857000,1785348,100,1785348,6361],["1975-02-06",null,null,1859000,1785348,100,1785348,6361],["1975-02-07",null,null,1851000,1785348,100,1785348,6361],["1975-02-08",null,null,1838000,1785348,100,1785348,6361],["1975-02-09",null,null,1825000,1785348,100,1785348,6361],["1975-02-10",null,null,1813000,1785348,100,1785348,6361],["1975-02-11",null,null,1798000,1785348,100,1785348,6361],["1975-02-12",null,null,1795000,1785348,100,1785348,6361],["1975-02-13",null,null,1792000,1785348,100,1785348,6361],["1975-02-14",null,null,1788000,1781639,99.8,1785348,6361],["1975-02-15",null,null,1797000,1785348,100,1785348,6361],["1975-02-16",null,null,1806000,1785348,100,1785348,6361],["1975-02-17",null,null,1830000,1785348,100,1785348,6361],["1975-02-18",null,null,1838000,1785348,100,1785348,6361],["1975-02-19",null,null,1834000,1785348,100,1785348,6361],["1975-02-20",null,null,1818000,1785348,100,1785348,6361],["1975-02-21",null,null,1807000,1785348,100,1785348,6361],["1975-02-22",null,null,1804000,1785348,100,1785348,6361],["1975-02-23",null,null,1800000,1785348,100,1785348,6361],["1975-02-24",null,null,1795000,1785348,100,1785348,6361],["1975-02-25",null,null,1793000,1785348,100,1785348,6361],["1975-02-26",null,null,1793000,1785348,100,1785348,6361],["1975-02-27",null,null,1796000,1785348,100,1785348,6361],["1975-02-28",null,null,1796000,1785348,100,1785348,6361],["1975-03-01",null,null,1800000,1785348,100,1785348,6361],["1975-03-02",null,null,1802000,1785348,100,1785348,6361],["1975-03-03",null,null,1802000,1785348,100,1785348,6361],["1975-03-04",null,null,1802000,1785348,100,1785348,6361],["1975-03-05",null,null,1805000,1785348,100,1785348,6361],["1975-03-06",null,null,1798000,1785348,100,1785348,6361],["1975-03-07",null,null,1796000,1785348,100,1785348,6361],["1975-03-08",null,null,1802000,1785348,100,1785348,6361],["1975-03-09",null,null,1797000,1785348,100,1785348,6361],["1975-03-10",null,null,1793000,1785348,100,1785348,6361],["1975-03-11",null,null,1795000,1785348,100,1785348,6361],["1975-03-12",null,null,1789000,1782639,99.8,1785348,6361],["1975-03-13",null,null,1797000,1785348,100,1785348,6361],["1975-03-14",null,null,1793000,1785348,100,1785348,6361],["1975-03-15",null,null,1790000,1783639,99.9,1785348,6361],["1975-03-16",null,null,1788000,1781639,99.8,1785348,6361],["1975-03-17",null,null,1802000,1785348,100,1785348,6361],["1975-03-18",null,null,1815000,1785348,100,1785348,6361],["1975-03-19",null,null,1826000,1785348,100,1785348,6361],["1975-03-20",null,null,1822000,1785348,100,1785348,6361],["1975-03-21",null,null,1819000,1785348,100,1785348,6361],["1975-03-22",null,null,1818000,1785348,100,1785348,6361],["1975-03-23",null,null,1815000,1785348,100,1785348,6361],["1975-03-24",null,null,1813000,1785348,100,1785348,6361],["1975-03-25",null,null,1805000,1785348,100,1785348,6361],["1975-03-26",null,null,1798000,1785348,100,1785348,6361],["1975-03-27",null,null,1793000,1785348,100,1785348,6361],["1975-03-28",null,null,1812000,1785348,100,1785348,6361],["1975-03-29",null,null,1814000,1785348,100,1785348,6361],["1975-03-30",null,null,1807000,1785348,100,1785348,6361],["1975-03-31",null,null,1795000,1785348,100,1785348,6361],["1975-04-01",null,null,1793000,1785348,100,1785348,6361],["1975-04-02",null,null,1797000,1785348,100,1785348,6361],["1975-04-03",null,null,1801000,1785348,100,1785348,6361],["1975-04-04",null,null,1795000,1785348,100,1785348,6361],["1975-04-05",null,null,1790000,1783639,99.9,1785348,6361],["1975-04-06",null,null,1788000,1781639,99.8,1785348,6361],["1975-04-07",null,null,1787000,1780639,99.7,1785348,6361],["1975-04-08",null,null,1787000,1780639,99.7,1785348,6361],["1975-04-09",null,null,1816000,1785348,100,1785348,6361],["1975-04-10",null,null,1811000,1785348,100,1785348,6361],["1975-04-11",null,null,1805000,1785348,100,1785348,6361],["1975-04-12",null,null,1805000,1785348,100,1785348,6361],["1975-04-13",null,null,1803000,1785348,100,1785348,6361],["1975-04-14",null,null,1822000,1785348,100,1785348,6361],["1975-04-15",null,null,1833000,1785348,100,1785348,6361],["1975-04-16",null,null,1823000,1785348,100,1785348,6361],["1975-04-17",null,null,1814000,1785348,100,1785348,6361],["1975-04-18",null,null,1803000,1785348,100,1785348,6361],["1975-04-19",null,null,1809000,1785348,100,1785348,6361],["1975-04-20",null,null,1809000,1785348,100,1785348,6361],["1975-04-21",null,null,1808000,1785348,100,1785348,6361],["1975-04-22",null,null,1811000,1785348,100,1785348,6361],["1975-04-23",null,null,1808000,1785348,100,1785348,6361],["1975-04-24",null,null,1803000,1785348,100,1785348,6361],["1975-04-25",null,null,1800000,1785348,100,1785348,6361],["1975-04-26",null,null,1793000,1785348,100,1785348,6361],["1975-04-27",null,null,1785000,1778639,99.6,1785348,6361],["1975-04-28",null,null,1783000,1776639,99.5,1785348,6361],["1975-04-29",null,null,1786000,1779639,99.7,1785348,6361],["1975-04-30",null,null,1795000,1785348,100,1785348,6361],["1975-05-01",null,null,1808000,1785348,100,1785348,6361],["1975-05-02",null,null,1807000,1785348,100,1785348,6361],["1975-05-03",null,null,1803000,1785348,100,1785348,6361],["1975-05-04",null,null,1808000,1785348,100,1785348,6361],["1975-05-05",null,null,1823000,1785348,100,1785348,6361],["1975-05-06",null,null,1848000,1785348,100,1785348,6361],["1975-05-07",null,null,1838000,1785348,100,1785348,6361],["1975-05-08",null,null,1822000,1785348,100,1785348,6361],["1975-05-09",null,null,1826000,1785348,100,1785348,6361],["1975-05-10",null,null,1816000,1785348,100,1785348,6361],["1975-05-11",null,null,1803000,1785348,100,1785348,6361],["1975-05-12",null,null,1811000,1785348,100,1785348,6361],["1975-05-13",null,null,1812000,1785348,100,1785348,6361],["1975-05-14",null,null,1805000,1785348,100,1785348,6361],["1975-05-15",null,null,1806000,1785348,100,1785348,6361],["1975-05-16",null,null,1808000,1785348,100,1785348,6361],["1975-05-17",null,null,1804000,1785348,100,1785348,6361],["1975-05-18",null,null,1800000,1785348,100,1785348,6361],["1975-05-19",null,null,1794000,1785348,100,1785348,6361],["1975-05-20",null,null,1793000,1785348,100,1785348,6361],["1975-05-21",null,null,1791000,1784639,100,1785348,6361],["1975-05-22",null,null,1788000,1781639,99.8,1785348,6361],["1975-05-23",null,null,1788000,1781639,99.8,1785348,6361],["1975-05-24",null,null,1791000,1784639,100,1785348,6361],["1975-05-25",null,null,1805000,1785348,100,1785348,6361],["1975-05-26",null,null,1810000,1785348,100,1785348,6361],["1975-05-27",null,null,1816000,1785348,100,1785348,6361],["1975-05-28",null,null,1817000,1785348,100,1785348,6361],["1975-05-29",null,null,1821000,1785348,100,1785348,6361],["1975-05-30",null,null,1826000,1785348,100,1785348,6361],["1975-05-31",null,null,1828000,1785348,100,1785348,6361],["1975-06-01",null,null,1825000,1785348,100,1785348,6361],["1975-06-02",null,null,1823000,1785348,100,1785348,6361],["1975-06-03",null,null,1825000,1785348,100,1785348,6361],["1975-06-04",null,null,1825000,1785348,100,1785348,6361],["1975-06-05",null,null,1825000,1785348,100,1785348,6361],["1975-06-06",null,null,1826000,1785348,100,1785348,6361],["1975-06-07",null,null,1826000,1785348,100,1785348,6361],["1975-06-08",null,null,1820000,1785348,100,1785348,6361],["1975-06-09",null,null,1810000,1785348,100,1785348,6361],["1975-06-10",null,null,1803000,1785348,100,1785348,6361],["1975-06-11",null,null,1818000,1785348,100,1785348,6361],["1975-06-12",null,null,1812000,1785348,100,1785348,6361],["1975-06-13",null,null,1806000,1785348,100,1785348,6361],["1975-06-14",null,null,1798000,1785348,100,1785348,6361],["1975-06-15",null,null,1793000,1785348,100,1785348,6361],["1975-06-16",null,null,1792000,1785348,100,1785348,6361],["1975-06-17",null,null,1788000,1781639,99.8,1785348,6361],["1975-06-18",null,null,1787000,1780639,99.7,1785348,6361],["1975-06-19",null,null,1788000,1781639,99.8,1785348,6361],["1975-06-20",null,null,1807000,1785348,100,1785348,6361],["1975-06-21",null,null,1822000,1785348,100,1785348,6361],["1975-06-22",null,null,1822000,1785348,100,1785348,6361],["1975-06-23",null,null,1822000,1785348,100,1785348,6361],["1975-06-24",null,null,1822000,1785348,100,1785348,6361],["1975-06-25",null,null,1823000,1785348,100,1785348,6361],["1975-06-26",null,null,1823000,1785348,100,1785348,6361],["1975-06-27",null,null,1830000,1785348,100,1785348,6361],["1975-06-28",null,null,1830000,1785348,100,1785348,6361],["1975-06-29",null,null,1828000,1785348,100,1785348,6361],["1975-06-30",null,null,1827000,1785348,100,1785348,6361],["1975-07-01",null,null,1823000,1785348,100,1785348,6361],["1975-07-02",null,null,1821000,1785348,100,1785348,6361],["1975-07-03",null,null,1813000,1785348,100,1785348,6361],["1975-07-04",null,null,1808000,1785348,100,1785348,6361],["1975-07-05",null,null,1808000,1785348,100,1785348,6361],["1975-07-06",null,null,1807000,1785348,100,1785348,6361],["1975-07-07",null,null,1803000,1785348,100,1785348,6361],["1975-07-08",null,null,1798000,1785348,100,1785348,6361],["1975-07-09",null,null,1792000,1785348,100,1785348,6361],["1975-07-10",null,null,1786000,1779639,99.7,1785348,6361],["1975-07-11",null,null,1785000,1778639,99.6,1785348,6361],["1975-07-12",null,null,1787000,1780639,99.7,1785348,6361],["1975-07-13",null,null,1786000,1779639,99.7,1785348,6361],["1975-07-14",null,null,1784000,1777639,99.6,1785348,6361],["1975-07-15",null,null,1787000,1780639,99.7,1785348,6361],["1975-07-16",null,null,1790000,1783639,99.9,1785348,6361],["1975-07-17",null,null,1792000,1785348,100,1785348,6361],["1975-07-18",null,null,1793000,1785348,100,1785348,6361],["1975-07-19",null,null,1792000,1785348,100,1785348,6361],["1975-07-20",null,null,1789000,1782639,99.8,1785348,6361],["1975-07-21",null,null,1791000,1784639,100,1785348,6361],["1975-07-22",null,null,1790000,1783639,99.9,1785348,6361],["1975-07-23",null,null,1790000,1783639,99.9,1785348,6361],["1975-07-24",null,null,1788000,1781639,99.8,1785348,6361],["1975-07-25",null,null,1788000,1781639,99.8,1785348,6361],["1975-07-26",null,null,1787000,1780639,99.7,1785348,6361],["1975-07-27",null,null,1786000,1779639,99.7,1785348,6361],["1975-07-28",null,null,1785000,1778639,99.6,1785348,6361],["1975-07-29",null,null,1788000,1781639,99.8,1785348,6361],["1975-07-30",null,null,1794000,1785348,100,1785348,6361],["1975-07-31",null,null,1800000,1785348,100,1785348,6361],["1975-08-01",null,null,1812000,1785348,100,1785348,6361],["1975-08-02",null,null,1823000,1785348,100,1785348,6361],["1975-08-03",null,null,1830000,1785348,100,1785348,6361],["1975-08-04",null,null,1830000,1785348,100,1785348,6361],["1975-08-05",null,null,1843000,1785348,100,1785348,6361],["1975-08-06",null,null,1832000,1785348,100,1785348,6361],["1975-08-07",null,null,1818000,1785348,100,1785348,6361],["1975-08-08",null,null,1805000,1785348,100,1785348,6361],["1975-08-09",null,null,1800000,1785348,100,1785348,6361],["1975-08-10",null,null,1793000,1785348,100,1785348,6361],["1975-08-11",null,null,1791000,1784639,100,1785348,6361],["1975-08-12",null,null,1786000,1779639,99.7,1785348,6361],["1975-08-13",null,null,1783000,1776639,99.5,1785348,6361],["1975-08-14",null,null,1778000,1771639,99.2,1785348,6361],["1975-08-15",null,null,1778000,1771639,99.2,1785348,6361],["1975-08-16",null,null,1775000,1768639,99.1,1785348,6361],["1975-08-17",null,null,1775000,1768639,99.1,1785348,6361],["1975-08-18",null,null,1772000,1765639,98.9,1785348,6361],["1975-08-19",null,null,1772000,1765639,98.9,1785348,6361],["1975-08-20",null,null,1772000,1765639,98.9,1785348,6361],["1975-08-21",null,null,1772000,1765639,98.9,1785348,6361],["1975-08-22",null,null,1770000,1763639,98.8,1785348,6361],["1975-08-23",null,null,1770000,1763639,98.8,1785348,6361],["1975-08-24",null,null,1767000,1760639,98.6,1785348,6361],["1975-08-25",null,null,1768000,1761639,98.7,1785348,6361],["1975-08-26",null,null,1768000,1761639,98.7,1785348,6361],["1975-08-27",null,null,1772000,1765639,98.9,1785348,6361],["1975-08-28",null,null,1774000,1767639,99,1785348,6361],["1975-08-29",null,null,1776000,1769639,99.1,1785348,6361],["1975-08-30",null,null,1774000,1767639,99,1785348,6361],["1975-08-31",null,null,1773000,1766639,99,1785348,6361],["1975-09-01",null,null,1772000,1765639,98.9,1785348,6361],["1975-09-02",null,null,1773000,1766639,99,1785348,6361],["1975-09-03",null,null,1773000,1766639,99,1785348,6361],["1975-09-04",null,null,1772000,1765639,98.9,1785348,6361],["1975-09-05",null,null,1772000,1765639,98.9,1785348,6361],["1975-09-06",null,null,1774000,1767639,99,1785348,6361],["1975-09-07",null,null,1775000,1768639,99.1,1785348,6361],["1975-09-08",null,null,1774000,1767639,99,1785348,6361],["1975-09-09",null,null,1770000,1763639,98.8,1785348,6361],["1975-09-10",null,null,1769000,1762639,98.7,1785348,6361],["1975-09-11",null,null,1770000,1763639,98.8,1785348,6361],["1975-09-12",null,null,1769000,1762639,98.7,1785348,6361],["1975-09-13",null,null,1782000,1775639,99.5,1785348,6361],["1975-09-14",null,null,1781000,1774639,99.4,1785348,6361],["1975-09-15",null,null,1780000,1773639,99.3,1785348,6361],["1975-09-16",null,null,1776000,1769639,99.1,1785348,6361],["1975-09-17",null,null,1782000,1775639,99.5,1785348,6361],["1975-09-18",null,null,1778000,1771639,99.2,1785348,6361],["1975-09-19",null,null,1774000,1767639,99,1785348,6361],["1975-09-20",null,null,1777000,1770639,99.2,1785348,6361],["1975-09-21",null,null,1777000,1770639,99.2,1785348,6361],["1975-09-22",null,null,1780000,1773639,99.3,1785348,6361],["1975-09-23",null,null,1777000,1770639,99.2,1785348,6361],["1975-09-24",null,null,1772000,1765639,98.9,1785348,6361],["1975-09-25",null,null,1770000,1763639,98.8,1785348,6361],["1975-09-26",null,null,1766000,1759639,98.6,1785348,6361],["1975-09-27",null,null,1764000,1757639,98.4,1785348,6361],["1975-09-28",null,null,1758000,1751639,98.1,1785348,6361],["1975-09-29",null,null,1758000,1751639,98.1,1785348,6361],["1975-09-30",null,null,1757000,1750639,98.1,1785348,6361],["1975-10-01",null,null,1758000,1751639,98.1,1785348,6361],["1975-10-02",null,null,1762000,1755639,98.3,1785348,6361],["1975-10-03",null,null,1757000,1750639,98.1,1785348,6361],["1975-10-04",null,null,1754000,1747639,97.9,1785348,6361],["1975-10-05",null,null,1752000,1745639,97.8,1785348,6361],["1975-10-06",null,null,1751000,1744639,97.7,1785348,6361],["1975-10-07",null,null,1748000,1741639,97.6,1785348,6361],["1975-10-08",null,null,1746000,1739639,97.4,1785348,6361],["1975-10-09",null,null,1744000,1737639,97.3,1785348,6361],["1975-10-10",null,null,1745000,1738639,97.4,1785348,6361],["1975-10-11",null,null,1746000,1739639,97.4,1785348,6361],["1975-10-12",null,null,1744000,1737639,97.3,1785348,6361],["1975-10-13",null,null,1743000,1736639,97.3,1785348,6361],["1975-10-14",null,null,1741000,1734639,97.2,1785348,6361],["1975-10-15",null,null,1741000,1734639,97.2,1785348,6361],["1975-10-16",null,null,1744000,1737639,97.3,1785348,6361],["1975-10-17",null,null,1746000,1739639,97.4,1785348,6361],["1975-10-18",null,null,1744000,1737639,97.3,1785348,6361],["1975-10-19",null,null,1739000,1732639,97,1785348,6361],["1975-10-20",null,null,1737000,1730639,96.9,1785348,6361],["1975-10-21",null,null,1733000,1726639,96.7,1785348,6361],["1975-10-22",null,null,1731000,1724639,96.6,1785348,6361],["1975-10-23",null,null,1730000,1723639,96.5,1785348,6361],["1975-10-24",null,null,1734000,1727639,96.8,1785348,6361],["1975-10-25",null,null,1738000,1731639,97,1785348,6361],["1975-10-26",null,null,1772000,1765639,98.9,1785348,6361],["1975-10-27",null,null,1776000,1769639,99.1,1785348,6361],["1975-10-28",null,null,1778000,1771639,99.2,1785348,6361],["1975-10-29",null,null,1780000,1773639,99.3,1785348,6361],["1975-10-30",null,null,1783000,1776639,99.5,1785348,6361],["1975-10-31",null,null,1780000,1773639,99.3,1785348,6361],["1975-11-01",null,null,1778000,1771639,99.2,1785348,6361],["1975-11-02",null,null,1776000,1769639,99.1,1785348,6361],["1975-11-03",null,null,1790000,1783639,99.9,1785348,6361],["1975-11-04",null,null,1797000,1785348,100,1785348,6361],["1975-11-05",null,null,1797000,1785348,100,1785348,6361],["1975-11-06",null,null,1794000,1785348,100,1785348,6361],["1975-11-07",null,null,1790000,1783639,99.9,1785348,6361],["1975-11-08",null,null,1787000,1780639,99.7,1785348,6361],["1975-11-09",null,null,1785000,1778639,99.6,1785348,6361],["1975-11-10",null,null,1785000,1778639,99.6,1785348,6361],["1975-11-11",null,null,1783000,1776639,99.5,1785348,6361],["1975-11-12",null,null,1780000,1773639,99.3,1785348,6361],["1975-11-13",null,null,1779000,1772639,99.3,1785348,6361],["1975-11-14",null,null,1775000,1768639,99.1,1785348,6361],["1975-11-15",null,null,1768000,1761639,98.7,1785348,6361],["1975-11-16",null,null,1764000,1757639,98.4,1785348,6361],["1975-11-17",null,null,1766000,1759639,98.6,1785348,6361],["1975-11-18",null,null,1766000,1759639,98.6,1785348,6361],["1975-11-19",null,null,1766000,1759639,98.6,1785348,6361],["1975-11-20",null,null,1768000,1761639,98.7,1785348,6361],["1975-11-21",null,null,1772000,1765639,98.9,1785348,6361],["1975-11-22",null,null,1768000,1761639,98.7,1785348,6361],["1975-11-23",null,null,1766000,1759639,98.6,1785348,6361],["1975-11-24",null,null,1764000,1757639,98.4,1785348,6361],["1975-11-25",null,null,1764000,1757639,98.4,1785348,6361],["1975-11-26",null,null,1760000,1753639,98.2,1785348,6361],["1975-11-27",null,null,1764000,1757639,98.4,1785348,6361],["1975-11-28",null,null,1760000,1753639,98.2,1785348,6361],["1975-11-29",null,null,1757000,1750639,98.1,1785348,6361],["1975-11-30",null,null,1757000,1750639,98.1,1785348,6361],["1975-12-01",null,null,1772000,1765639,98.9,1785348,6361],["1975-12-02",null,null,1768000,1761639,98.7,1785348,6361],["1975-12-03",null,null,1766000,1759639,98.6,1785348,6361],["1975-12-04",null,null,1766000,1759639,98.6,1785348,6361],["1975-12-05",null,null,1768000,1761639,98.7,1785348,6361],["1975-12-06",null,null,1768000,1761639,98.7,1785348,6361],["1975-12-07",null,null,1774000,1767639,99,1785348,6361],["1975-12-08",null,null,1773000,1766639,99,1785348,6361],["1975-12-09",null,null,1772000,1765639,98.9,1785348,6361],["1975-12-10",null,null,1770000,1763639,98.8,1785348,6361],["1975-12-11",null,null,1768000,1761639,98.7,1785348,6361],["1975-12-12",null,null,1767000,1760639,98.6,1785348,6361],["1975-12-13",null,null,1767000,1760639,98.6,1785348,6361],["1975-12-14",null,null,1767000,1760639,98.6,1785348,6361],["1975-12-15",null,null,1769000,1762639,98.7,1785348,6361],["1975-12-16",null,null,1777000,1770639,99.2,1785348,6361],["1975-12-17",null,null,1776000,1769639,99.1,1785348,6361],["1975-12-18",null,null,1778000,1771639,99.2,1785348,6361],["1975-12-19",null,null,1774000,1767639,99,1785348,6361],["1975-12-20",null,null,1769000,1762639,98.7,1785348,6361],["1975-12-21",null,null,1772000,1765639,98.9,1785348,6361],["1975-12-22",null,null,1770000,1763639,98.8,1785348,6361],["1975-12-23",null,null,1766000,1759639,98.6,1785348,6361],["1975-12-24",null,null,1766000,1759639,98.6,1785348,6361],["1975-12-25",null,null,1784000,1777639,99.6,1785348,6361],["1975-12-26",null,null,1791000,1784639,100,1785348,6361],["1975-12-27",null,null,1790000,1783639,99.9,1785348,6361],["1975-12-28",null,null,1788000,1781639,99.8,1785348,6361],["1975-12-29",null,null,1798000,1785348,100,1785348,6361],["1975-12-30",null,null,1798000,1785348,100,1785348,6361],["1975-12-31",null,null,1795000,1785348,100,1785348,6361],["1976-01-01",null,null,1793000,1785348,100,1785348,6361],["1976-01-02",null,null,1795000,1785348,100,1785348,6361],["1976-01-03",null,null,1801000,1785348,100,1785348,6361],["1976-01-04",null,null,1794000,1785348,100,1785348,6361],["1976-01-05",null,null,1788000,1781639,99.8,1785348,6361],["1976-01-06",null,null,1783000,1776639,99.5,1785348,6361],["1976-01-07",null,null,1785000,1778639,99.6,1785348,6361],["1976-01-08",null,null,1788000,1781639,99.8,1785348,6361],["1976-01-09",null,null,1780000,1773639,99.3,1785348,6361],["1976-01-10",null,null,1774000,1767639,99,1785348,6361],["1976-01-11",null,null,1776000,1769639,99.1,1785348,6361],["1976-01-12",null,null,1780000,1773639,99.3,1785348,6361],["1976-01-13",null,null,1778000,1771639,99.2,1785348,6361],["1976-01-14",null,null,1782000,1775639,99.5,1785348,6361],["1976-01-15",null,null,1779000,1772639,99.3,1785348,6361],["1976-01-16",null,null,1777000,1770639,99.2,1785348,6361],["1976-01-17",null,null,1780000,1773639,99.3,1785348,6361],["1976-01-18",null,null,1777000,1770639,99.2,1785348,6361],["1976-01-19",null,null,1772000,1765639,98.9,1785348,6361],["1976-01-20",null,null,1776000,1769639,99.1,1785348,6361],["1976-01-21",null,null,1783000,1776639,99.5,1785348,6361],["1976-01-22",null,null,1782000,1775639,99.5,1785348,6361],["1976-01-23",null,null,1780000,1773639,99.3,1785348,6361],["1976-01-24",null,null,1779000,1772639,99.3,1785348,6361],["1976-01-25",null,null,1779000,1772639,99.3,1785348,6361],["1976-01-26",null,null,1801000,1785348,100,1785348,6361],["1976-01-27",null,null,1801000,1785348,100,1785348,6361],["1976-01-28",null,null,1798000,1785348,100,1785348,6361],["1976-01-29",null,null,1796000,1785348,100,1785348,6361],["1976-01-30",null,null,1798000,1785348,100,1785348,6361],["1976-01-31",null,null,1797000,1785348,100,1785348,6361],["1976-02-01",null,null,1798000,1785348,100,1785348,6361],["1976-02-02",null,null,1797000,1785348,100,1785348,6361],["1976-02-03",null,null,1795000,1785348,100,1785348,6361],["1976-02-04",null,null,1792000,1785348,100,1785348,6361],["1976-02-05",null,null,1790000,1783639,99.9,1785348,6361],["1976-02-06",null,null,1799000,1785348,100,1785348,6361],["1976-02-07",null,null,1801000,1785348,100,1785348,6361],["1976-02-08",null,null,1794000,1785348,100,1785348,6361],["1976-02-09",null,null,1791000,1784639,100,1785348,6361],["1976-02-10",null,null,1788000,1781639,99.8,1785348,6361],["1976-02-11",null,null,1788000,1781639,99.8,1785348,6361],["1976-02-12",null,null,1791000,1784639,100,1785348,6361],["1976-02-13",null,null,1790000,1783639,99.9,1785348,6361],["1976-02-14",null,null,1788000,1781639,99.8,1785348,6361],["1976-02-15",null,null,1787000,1780639,99.7,1785348,6361],["1976-02-16",null,null,1785000,1778639,99.6,1785348,6361],["1976-02-17",null,null,1784000,1777639,99.6,1785348,6361],["1976-02-18",null,null,1784000,1777639,99.6,1785348,6361],["1976-02-19",null,null,1790000,1783639,99.9,1785348,6361],["1976-02-20",null,null,1788000,1781639,99.8,1785348,6361],["1976-02-21",null,null,1787000,1780639,99.7,1785348,6361],["1976-02-22",null,null,1805000,1785348,100,1785348,6361],["1976-02-23",null,null,1802000,1785348,100,1785348,6361],["1976-02-24",null,null,1800000,1785348,100,1785348,6361],["1976-02-25",null,null,1797000,1785348,100,1785348,6361],["1976-02-26",null,null,1807000,1785348,100,1785348,6361],["1976-02-27",null,null,1802000,1785348,100,1785348,6361],["1976-02-28",null,null,1800000,1785348,100,1785348,6361],["1976-02-29",null,null,1794000,1785348,100,1785348,6361],["1976-03-01",null,null,1792000,1785348,100,1785348,6361],["1976-03-02",null,null,1791000,1784639,100,1785348,6361],["1976-03-03",null,null,1791000,1784639,100,1785348,6361],["1976-03-04",null,null,1786000,1779639,99.7,1785348,6361],["1976-03-05",null,null,1788000,1781639,99.8,1785348,6361],["1976-03-06",null,null,1790000,1783639,99.9,1785348,6361],["1976-03-07",null,null,1788000,1781639,99.8,1785348,6361],["1976-03-08",null,null,1788000,1781639,99.8,1785348,6361],["1976-03-09",null,null,1798000,1785348,100,1785348,6361],["1976-03-10",null,null,1798000,1785348,100,1785348,6361],["1976-03-11",null,null,1799000,1785348,100,1785348,6361],["1976-03-12",null,null,1809000,1785348,100,1785348,6361],["1976-03-13",null,null,1824000,1785348,100,1785348,6361],["1976-03-14",null,null,1823000,1785348,100,1785348,6361],["1976-03-15",null,null,1822000,1785348,100,1785348,6361],["1976-03-16",null,null,1823000,1785348,100,1785348,6361],["1976-03-17",null,null,1818000,1785348,100,1785348,6361],["1976-03-18",null,null,1805000,1785348,100,1785348,6361],["1976-03-19",null,null,1803000,1785348,100,1785348,6361],["1976-03-20",null,null,1798000,1785348,100,1785348,6361],["1976-03-21",null,null,1804000,1785348,100,1785348,6361],["1976-03-22",null,null,1801000,1785348,100,1785348,6361],["1976-03-23",null,null,1797000,1785348,100,1785348,6361],["1976-03-24",null,null,1795000,1785348,100,1785348,6361],["1976-03-25",null,null,1797000,1785348,100,1785348,6361],["1976-03-26",null,null,1797000,1785348,100,1785348,6361],["1976-03-27",null,null,1804000,1785348,100,1785348,6361],["1976-03-28",null,null,1801000,1785348,100,1785348,6361],["1976-03-29",null,null,1804000,1785348,100,1785348,6361],["1976-03-30",null,null,1813000,1785348,100,1785348,6361],["1976-03-31",null,null,1824000,1785348,100,1785348,6361],["1976-04-01",null,null,1823000,1785348,100,1785348,6361],["1976-04-02",null,null,1820000,1785348,100,1785348,6361],["1976-04-03",null,null,1813000,1785348,100,1785348,6361],["1976-04-04",null,null,1808000,1785348,100,1785348,6361],["1976-04-05",null,null,1806000,1785348,100,1785348,6361],["1976-04-06",null,null,1803000,1785348,100,1785348,6361],["1976-04-07",null,null,1798000,1785348,100,1785348,6361],["1976-04-08",null,null,1793000,1785348,100,1785348,6361],["1976-04-09",null,null,1793000,1785348,100,1785348,6361],["1976-04-10",null,null,1788000,1781639,99.8,1785348,6361],["1976-04-11",null,null,1787000,1780639,99.7,1785348,6361],["1976-04-12",null,null,1783000,1776639,99.5,1785348,6361],["1976-04-13",null,null,1781000,1774639,99.4,1785348,6361],["1976-04-14",null,null,1779000,1772639,99.3,1785348,6361],["1976-04-15",null,null,1777000,1770639,99.2,1785348,6361],["1976-04-16",null,null,1773000,1766639,99,1785348,6361],["1976-04-17",null,null,1769000,1762639,98.7,1785348,6361],["1976-04-18",null,null,1773000,1766639,99,1785348,6361],["1976-04-19",null,null,1779000,1772639,99.3,1785348,6361],["1976-04-20",null,null,1781000,1774639,99.4,1785348,6361],["1976-04-21",null,null,1796000,1785348,100,1785348,6361],["1976-04-22",null,null,1798000,1785348,100,1785348,6361],["1976-04-23",null,null,1803000,1785348,100,1785348,6361],["1976-04-24",null,null,1807000,1785348,100,1785348,6361],["1976-04-25",null,null,1818000,1785348,100,1785348,6361],["1976-04-26",null,null,1819000,1785348,100,1785348,6361],["1976-04-27",null,null,1815000,1785348,100,1785348,6361],["1976-04-28",null,null,1821000,1785348,100,1785348,6361],["1976-04-29",null,null,1825000,1785348,100,1785348,6361],["1976-04-30",null,null,1843000,1785348,100,1785348,6361],["1976-05-01",null,null,1849000,1785348,100,1785348,6361],["1976-05-02",null,null,1854000,1785348,100,1785348,6361],["1976-05-03",null,null,1854000,1785348,100,1785348,6361],["1976-05-04",null,null,1858000,1785348,100,1785348,6361],["1976-05-05",null,null,1854000,1785348,100,1785348,6361],["1976-05-06",null,null,1854000,1785348,100,1785348,6361],["1976-05-07",null,null,1862000,1785348,100,1785348,6361],["1976-05-08",null,null,1880000,1785348,100,1785348,6361],["1976-05-09",null,null,1852000,1785348,100,1785348,6361],["1976-05-10",null,null,1832000,1785348,100,1785348,6361],["1976-05-11",null,null,1823000,1785348,100,1785348,6361],["1976-05-12",null,null,1820000,1785348,100,1785348,6361],["1976-05-13",null,null,1817000,1785348,100,1785348,6361],["1976-05-14",null,null,1843000,1785348,100,1785348,6361],["1976-05-15",null,null,1844000,1785348,100,1785348,6361],["1976-05-16",null,null,1839000,1785348,100,1785348,6361],["1976-05-17",null,null,1834000,1785348,100,1785348,6361],["1976-05-18",null,null,1830000,1785348,100,1785348,6361],["1976-05-19",null,null,1826000,1785348,100,1785348,6361],["1976-05-20",null,null,1820000,1785348,100,1785348,6361],["1976-05-21",null,null,1810000,1785348,100,1785348,6361],["1976-05-22",null,null,1806000,1785348,100,1785348,6361],["1976-05-23",null,null,1803000,1785348,100,1785348,6361],["1976-05-24",null,null,1797000,1785348,100,1785348,6361],["1976-05-25",null,null,1794000,1785348,100,1785348,6361],["1976-05-26",null,null,1793000,1785348,100,1785348,6361],["1976-05-27",null,null,1798000,1785348,100,1785348,6361],["1976-05-28",null,null,1807000,1785348,100,1785348,6361],["1976-05-29",null,null,1808000,1785348,100,1785348,6361],["1976-05-30",null,null,1812000,1785348,100,1785348,6361],["1976-05-31",null,null,1823000,1785348,100,1785348,6361],["1976-06-01",null,null,1868000,1785348,100,1785348,6361],["1976-06-02",null,null,1898000,1785348,100,1785348,6361],["1976-06-03",null,null,1902000,1785348,100,1785348,6361],["1976-06-04",null,null,1899000,1785348,100,1785348,6361],["1976-06-05",null,null,1892000,1785348,100,1785348,6361],["1976-06-06",null,null,1883000,1785348,100,1785348,6361],["1976-06-07",null,null,1875000,1785348,100,1785348,6361],["1976-06-08",null,null,1866000,1785348,100,1785348,6361],["1976-06-09",null,null,1859000,1785348,100,1785348,6361],["1976-06-10",null,null,1849000,1785348,100,1785348,6361],["1976-06-11",null,null,1832000,1785348,100,1785348,6361],["1976-06-12",null,null,1813000,1785348,100,1785348,6361],["1976-06-13",null,null,1798000,1785348,100,1785348,6361],["1976-06-14",null,null,1791000,1784639,100,1785348,6361],["1976-06-15",null,null,1787000,1780639,99.7,1785348,6361],["1976-06-16",null,null,1789000,1782639,99.8,1785348,6361],["1976-06-17",null,null,1808000,1785348,100,1785348,6361],["1976-06-18",null,null,1803000,1785348,100,1785348,6361],["1976-06-19",null,null,1803000,1785348,100,1785348,6361],["1976-06-20",null,null,1818000,1785348,100,1785348,6361],["1976-06-21",null,null,1823000,1785348,100,1785348,6361],["1976-06-22",null,null,1826000,1785348,100,1785348,6361],["1976-06-23",null,null,1834000,1785348,100,1785348,6361],["1976-06-24",null,null,1833000,1785348,100,1785348,6361],["1976-06-25",null,null,1839000,1785348,100,1785348,6361],["1976-06-26",null,null,1836000,1785348,100,1785348,6361],["1976-06-27",null,null,1828000,1785348,100,1785348,6361],["1976-06-28",null,null,1828000,1785348,100,1785348,6361],["1976-06-29",null,null,1828000,1785348,100,1785348,6361],["1976-06-30",null,null,1834000,1785348,100,1785348,6361],["1976-07-01",null,null,1830000,1785348,100,1785348,6361],["1976-07-02",null,null,1826000,1785348,100,1785348,6361],["1976-07-03",null,null,1809000,1785348,100,1785348,6361],["1976-07-04",null,null,1793000,1785348,100,1785348,6361],["1976-07-05",null,null,1768000,1761639,98.7,1785348,6361],["1976-07-06",null,null,1764000,1757639,98.4,1785348,6361],["1976-07-07",null,null,1766000,1759639,98.6,1785348,6361],["1976-07-08",null,null,1776000,1769639,99.1,1785348,6361],["1976-07-09",null,null,1793000,1785348,100,1785348,6361],["1976-07-10",null,null,1808000,1785348,100,1785348,6361],["1976-07-11",null,null,1810000,1785348,100,1785348,6361],["1976-07-12",null,null,1808000,1785348,100,1785348,6361],["1976-07-13",null,null,1801000,1785348,100,1785348,6361],["1976-07-14",null,null,1795000,1785348,100,1785348,6361],["1976-07-15",null,null,1795000,1785348,100,1785348,6361],["1976-07-16",null,null,1794000,1785348,100,1785348,6361],["1976-07-17",null,null,1798000,1785348,100,1785348,6361],["1976-07-18",null,null,1799000,1785348,100,1785348,6361],["1976-07-19",null,null,1799000,1785348,100,1785348,6361],["1976-07-20",null,null,1798000,1785348,100,1785348,6361],["1976-07-21",null,null,1798000,1785348,100,1785348,6361],["1976-07-22",null,null,1803000,1785348,100,1785348,6361],["1976-07-23",null,null,1804000,1785348,100,1785348,6361],["1976-07-24",null,null,1806000,1785348,100,1785348,6361],["1976-07-25",null,null,1809000,1785348,100,1785348,6361],["1976-07-26",null,null,1808000,1785348,100,1785348,6361],["1976-07-27",null,null,1802000,1785348,100,1785348,6361],["1976-07-28",null,null,1794000,1785348,100,1785348,6361],["1976-07-29",null,null,1788000,1781639,99.8,1785348,6361],["1976-07-30",null,null,1785000,1778639,99.6,1785348,6361],["1976-07-31",null,null,1785000,1778639,99.6,1785348,6361],["1976-08-01",null,null,1784000,1777639,99.6,1785348,6361],["1976-08-02",null,null,1785000,1778639,99.6,1785348,6361],["1976-08-03",null,null,1783000,1776639,99.5,1785348,6361],["1976-08-04",null,null,1783000,1776639,99.5,1785348,6361],["1976-08-05",null,null,1779000,1772639,99.3,1785348,6361],["1976-08-06",null,null,1776000,1769639,99.1,1785348,6361],["1976-08-07",null,null,1778000,1771639,99.2,1785348,6361],["1976-08-08",null,null,1775000,1768639,99.1,1785348,6361],["1976-08-09",null,null,1772000,1765639,98.9,1785348,6361],["1976-08-10",null,null,1770000,1763639,98.8,1785348,6361],["1976-08-11",null,null,1768000,1761639,98.7,1785348,6361],["1976-08-12",null,null,1762000,1755639,98.3,1785348,6361],["1976-08-13",null,null,1761000,1754639,98.3,1785348,6361],["1976-08-14",null,null,1758000,1751639,98.1,1785348,6361],["1976-08-15",null,null,1756000,1749639,98,1785348,6361],["1976-08-16",null,null,1753000,1746639,97.8,1785348,6361],["1976-08-17",null,null,1752000,1745639,97.8,1785348,6361],["1976-08-18",null,null,1753000,1746639,97.8,1785348,6361],["1976-08-19",null,null,1753000,1746639,97.8,1785348,6361],["1976-08-20",null,null,1749000,1742639,97.6,1785348,6361],["1976-08-21",null,null,1748000,1741639,97.6,1785348,6361],["1976-08-22",null,null,1744000,1737639,97.3,1785348,6361],["1976-08-23",null,null,1744000,1737639,97.3,1785348,6361],["1976-08-24",null,null,1742000,1735639,97.2,1785348,6361],["1976-08-25",null,null,1739000,1732639,97,1785348,6361],["1976-08-26",null,null,1738000,1731639,97,1785348,6361],["1976-08-27",null,null,1735000,1728639,96.8,1785348,6361],["1976-08-28",null,null,1731000,1724639,96.6,1785348,6361],["1976-08-29",null,null,1730000,1723639,96.5,1785348,6361],["1976-08-30",null,null,1728000,1721639,96.4,1785348,6361],["1976-08-31",null,null,1727000,1720639,96.4,1785348,6361],["1976-09-01",null,null,1726000,1719639,96.3,1785348,6361],["1976-09-02",null,null,1728000,1721639,96.4,1785348,6361],["1976-09-03",null,null,1730000,1723639,96.5,1785348,6361],["1976-09-04",null,null,1727000,1720639,96.4,1785348,6361],["1976-09-05",null,null,1729000,1722639,96.5,1785348,6361],["1976-09-06",null,null,1741000,1734639,97.2,1785348,6361],["1976-09-07",null,null,1758000,1751639,98.1,1785348,6361],["1976-09-08",null,null,1777000,1770639,99.2,1785348,6361],["1976-09-09",null,null,1794000,1785348,100,1785348,6361],["1976-09-10",null,null,1810000,1785348,100,1785348,6361],["1976-09-11",null,null,1809000,1785348,100,1785348,6361],["1976-09-12",null,null,1797000,1785348,100,1785348,6361],["1976-09-13",null,null,1790000,1783639,99.9,1785348,6361],["1976-09-14",null,null,1787000,1780639,99.7,1785348,6361],["1976-09-15",null,null,1787000,1780639,99.7,1785348,6361],["1976-09-16",null,null,1786000,1779639,99.7,1785348,6361],["1976-09-17",null,null,1785000,1778639,99.6,1785348,6361],["1976-09-18",null,null,1784000,1777639,99.6,1785348,6361],["1976-09-19",null,null,1781000,1774639,99.4,1785348,6361],["1976-09-20",null,null,1779000,1772639,99.3,1785348,6361],["1976-09-21",null,null,1784000,1777639,99.6,1785348,6361],["1976-09-22",null,null,1785000,1778639,99.6,1785348,6361],["1976-09-23",null,null,1783000,1776639,99.5,1785348,6361],["1976-09-24",null,null,1782000,1775639,99.5,1785348,6361],["1976-09-25",null,null,1782000,1775639,99.5,1785348,6361],["1976-09-26",null,null,1781000,1774639,99.4,1785348,6361],["1976-09-27",null,null,1785000,1778639,99.6,1785348,6361],["1976-09-28",null,null,1789000,1782639,99.8,1785348,6361],["1976-09-29",null,null,1813000,1785348,100,1785348,6361],["1976-09-30",null,null,1813000,1785348,100,1785348,6361],["1976-10-01",null,null,1809000,1785348,100,1785348,6361],["1976-10-02",null,null,1804000,1785348,100,1785348,6361],["1976-10-03",null,null,1801000,1785348,100,1785348,6361],["1976-10-04",null,null,1795000,1785348,100,1785348,6361],["1976-10-05",null,null,1793000,1785348,100,1785348,6361],["1976-10-06",null,null,1801000,1785348,100,1785348,6361],["1976-10-07",null,null,1793000,1785348,100,1785348,6361],["1976-10-08",null,null,1797000,1785348,100,1785348,6361],["1976-10-09",null,null,1799000,1785348,100,1785348,6361],["1976-10-10",null,null,1805000,1785348,100,1785348,6361],["1976-10-11",null,null,1812000,1785348,100,1785348,6361],["1976-10-12",null,null,1813000,1785348,100,1785348,6361],["1976-10-13",null,null,1813000,1785348,100,1785348,6361],["1976-10-14",null,null,1803000,1785348,100,1785348,6361],["1976-10-15",null,null,1793000,1785348,100,1785348,6361],["1976-10-16",null,null,1795000,1785348,100,1785348,6361],["1976-10-17",null,null,1798000,1785348,100,1785348,6361],["1976-10-18",null,null,1791000,1784639,100,1785348,6361],["1976-10-19",null,null,1787000,1780639,99.7,1785348,6361],["1976-10-20",null,null,1795000,1785348,100,1785348,6361],["1976-10-21",null,null,1791000,1784639,100,1785348,6361],["1976-10-22",null,null,1787000,1780639,99.7,1785348,6361],["1976-10-23",null,null,1785000,1778639,99.6,1785348,6361],["1976-10-24",null,null,1788000,1781639,99.8,1785348,6361],["1976-10-25",null,null,1795000,1785348,100,1785348,6361],["1976-10-26",null,null,1797000,1785348,100,1785348,6361],["1976-10-27",null,null,1794000,1785348,100,1785348,6361],["1976-10-28",null,null,1793000,1785348,100,1785348,6361],["1976-10-29",null,null,1792000,1785348,100,1785348,6361],["1976-10-30",null,null,1813000,1785348,100,1785348,6361],["1976-10-31",null,null,1818000,1785348,100,1785348,6361],["1976-11-01",null,null,1815000,1785348,100,1785348,6361],["1976-11-02",null,null,1813000,1785348,100,1785348,6361],["1976-11-03",null,null,1813000,1785348,100,1785348,6361],["1976-11-04",null,null,1813000,1785348,100,1785348,6361],["1976-11-05",null,null,1815000,1785348,100,1785348,6361],["1976-11-06",null,null,1808000,1785348,100,1785348,6361],["1976-11-07",null,null,1803000,1785348,100,1785348,6361],["1976-11-08",null,null,1800000,1785348,100,1785348,6361],["1976-11-09",null,null,1790000,1783639,99.9,1785348,6361],["1976-11-10",null,null,1787000,1780639,99.7,1785348,6361],["1976-11-11",null,null,1785000,1778639,99.6,1785348,6361],["1976-11-12",null,null,1787000,1780639,99.7,1785348,6361],["1976-11-13",null,null,1782000,1775639,99.5,1785348,6361],["1976-11-14",null,null,1786000,1779639,99.7,1785348,6361],["1976-11-15",null,null,1787000,1780639,99.7,1785348,6361],["1976-11-16",null,null,1785000,1778639,99.6,1785348,6361],["1976-11-17",null,null,1788000,1781639,99.8,1785348,6361],["1976-11-18",null,null,1788000,1781639,99.8,1785348,6361],["1976-11-19",null,null,1787000,1780639,99.7,1785348,6361],["1976-11-20",null,null,1794000,1785348,100,1785348,6361],["1976-11-21",null,null,1800000,1785348,100,1785348,6361],["1976-11-22",null,null,1803000,1785348,100,1785348,6361],["1976-11-23",null,null,1802000,1785348,100,1785348,6361],["1976-11-24",null,null,1800000,1785348,100,1785348,6361],["1976-11-25",null,null,1801000,1785348,100,1785348,6361],["1976-11-26",null,null,1797000,1785348,100,1785348,6361],["1976-11-27",null,null,1803000,1785348,100,1785348,6361],["1976-11-28",null,null,1808000,1785348,100,1785348,6361],["1976-11-29",null,null,1807000,1785348,100,1785348,6361],["1976-11-30",null,null,1803000,1785348,100,1785348,6361],["1976-12-01",null,null,1799000,1785348,100,1785348,6361],["1976-12-02",null,null,1803000,1785348,100,1785348,6361],["1976-12-03",null,null,1800000,1785348,100,1785348,6361],["1976-12-04",null,null,1797000,1785348,100,1785348,6361],["1976-12-05",null,null,1796000,1785348,100,1785348,6361],["1976-12-06",null,null,1797000,1785348,100,1785348,6361],["1976-12-07",null,null,1839000,1785348,100,1785348,6361],["1976-12-08",null,null,1840000,1785348,100,1785348,6361],["1976-12-09",null,null,1833000,1785348,100,1785348,6361],["1976-12-10",null,null,1830000,1785348,100,1785348,6361],["1976-12-11",null,null,1835000,1785348,100,1785348,6361],["1976-12-12",null,null,1852000,1785348,100,1785348,6361],["1976-12-13",null,null,1855000,1785348,100,1785348,6361],["1976-12-14",null,null,1857000,1785348,100,1785348,6361],["1976-12-15",null,null,1861000,1785348,100,1785348,6361],["1976-12-16",null,null,1865000,1785348,100,1785348,6361],["1976-12-17",null,null,1861000,1785348,100,1785348,6361],["1976-12-18",null,null,1855000,1785348,100,1785348,6361],["1976-12-19",null,null,1849000,1785348,100,1785348,6361],["1976-12-20",null,null,1844000,1785348,100,1785348,6361],["1976-12-21",null,null,1833000,1785348,100,1785348,6361],["1976-12-22",null,null,1811000,1785348,100,1785348,6361],["1976-12-23",null,null,1805000,1785348,100,1785348,6361],["1976-12-24",null,null,1801000,1785348,100,1785348,6361],["1976-12-25",null,null,1797000,1785348,100,1785348,6361],["1976-12-26",null,null,1797000,1785348,100,1785348,6361],["1976-12-27",null,null,1790000,1783639,99.9,1785348,6361],["1976-12-28",null,null,1784000,1777639,99.6,1785348,6361],["1976-12-29",null,null,1788000,1781639,99.8,1785348,6361],["1976-12-30",null,null,1785000,1778639,99.6,1785348,6361],["1976-12-31",null,null,1797000,1785348,100,1785348,6361],["1977-01-01",null,null,1788000,1781639,99.8,1785348,6361],["1977-01-02",null,null,1788000,1781639,99.8,1785348,6361],["1977-01-03",null,null,1798000,1785348,100,1785348,6361],["1977-01-04",null,null,1795000,1785348,100,1785348,6361],["1977-01-05",null,null,1803000,1785348,100,1785348,6361],["1977-01-06",null,null,1804000,1785348,100,1785348,6361],["1977-01-07",null,null,1806000,1785348,100,1785348,6361],["1977-01-08",null,null,1803000,1785348,100,1785348,6361],["1977-01-09",null,null,1807000,1785348,100,1785348,6361],["1977-01-10",null,null,1813000,1785348,100,1785348,6361],["1977-01-11",null,null,1806000,1785348,100,1785348,6361],["1977-01-12",null,null,1805000,1785348,100,1785348,6361],["1977-01-13",null,null,1803000,1785348,100,1785348,6361],["1977-01-14",null,null,1823000,1785348,100,1785348,6361],["1977-01-15",null,null,1830000,1785348,100,1785348,6361],["1977-01-16",null,null,1829000,1785348,100,1785348,6361],["1977-01-17",null,null,1827000,1785348,100,1785348,6361],["1977-01-18",null,null,1824000,1785348,100,1785348,6361],["1977-01-19",null,null,1830000,1785348,100,1785348,6361],["1977-01-20",null,null,1829000,1785348,100,1785348,6361],["1977-01-21",null,null,1832000,1785348,100,1785348,6361],["1977-01-22",null,null,1828000,1785348,100,1785348,6361],["1977-01-23",null,null,1820000,1785348,100,1785348,6361],["1977-01-24",null,null,1815000,1785348,100,1785348,6361],["1977-01-25",null,null,1809000,1785348,100,1785348,6361],["1977-01-26",null,null,1803000,1785348,100,1785348,6361],["1977-01-27",null,null,1800000,1785348,100,1785348,6361],["1977-01-28",null,null,1800000,1785348,100,1785348,6361],["1977-01-29",null,null,1803000,1785348,100,1785348,6361],["1977-01-30",null,null,1793000,1785348,100,1785348,6361],["1977-01-31",null,null,1799000,1785348,100,1785348,6361],["1977-02-01",null,null,1801000,1785348,100,1785348,6361],["1977-02-02",null,null,1803000,1785348,100,1785348,6361],["1977-02-03",null,null,1808000,1785348,100,1785348,6361],["1977-02-04",null,null,1823000,1785348,100,1785348,6361],["1977-02-05",null,null,1813000,1785348,100,1785348,6361],["1977-02-06",null,null,1808000,1785348,100,1785348,6361],["1977-02-07",null,null,1806000,1785348,100,1785348,6361],["1977-02-08",null,null,1808000,1785348,100,1785348,6361],["1977-02-09",null,null,1815000,1785348,100,1785348,6361],["1977-02-10",null,null,1818000,1785348,100,1785348,6361],["1977-02-11",null,null,1822000,1785348,100,1785348,6361],["1977-02-12",null,null,1847000,1785348,100,1785348,6361],["1977-02-13",null,null,1867000,1785348,100,1785348,6361],["1977-02-14",null,null,1875000,1785348,100,1785348,6361],["1977-02-15",null,null,1886000,1785348,100,1785348,6361],["1977-02-16",null,null,1880000,1785348,100,1785348,6361],["1977-02-17",null,null,1872000,1785348,100,1785348,6361],["1977-02-18",null,null,1864000,1785348,100,1785348,6361],["1977-02-19",null,null,1857000,1785348,100,1785348,6361],["1977-02-20",null,null,1853000,1785348,100,1785348,6361],["1977-02-21",null,null,1849000,1785348,100,1785348,6361],["1977-02-22",null,null,1847000,1785348,100,1785348,6361],["1977-02-23",null,null,1843000,1785348,100,1785348,6361],["1977-02-24",null,null,1859000,1785348,100,1785348,6361],["1977-02-25",null,null,1853000,1785348,100,1785348,6361],["1977-02-26",null,null,1826000,1785348,100,1785348,6361],["1977-02-27",null,null,1816000,1785348,100,1785348,6361],["1977-02-28",null,null,1803000,1785348,100,1785348,6361],["1977-03-01",null,null,1798000,1785348,100,1785348,6361],["1977-03-02",null,null,1793000,1785348,100,1785348,6361],["1977-03-03",null,null,1791000,1784639,100,1785348,6361],["1977-03-04",null,null,1822000,1785348,100,1785348,6361],["1977-03-05",null,null,1832000,1785348,100,1785348,6361],["1977-03-06",null,null,1833000,1785348,100,1785348,6361],["1977-03-07",null,null,1834000,1785348,100,1785348,6361],["1977-03-08",null,null,1832000,1785348,100,1785348,6361],["1977-03-09",null,null,1832000,1785348,100,1785348,6361],["1977-03-10",null,null,1840000,1785348,100,1785348,6361],["1977-03-11",null,null,1834000,1785348,100,1785348,6361],["1977-03-12",null,null,1851000,1785348,100,1785348,6361],["1977-03-13",null,null,1853000,1785348,100,1785348,6361],["1977-03-14",null,null,1851000,1785348,100,1785348,6361],["1977-03-15",null,null,1846000,1785348,100,1785348,6361],["1977-03-16",null,null,1832000,1785348,100,1785348,6361],["1977-03-17",null,null,1813000,1785348,100,1785348,6361],["1977-03-18",null,null,1801000,1785348,100,1785348,6361],["1977-03-19",null,null,1797000,1785348,100,1785348,6361],["1977-03-20",null,null,1793000,1785348,100,1785348,6361],["1977-03-21",null,null,1788000,1781639,99.8,1785348,6361],["1977-03-22",null,null,1788000,1781639,99.8,1785348,6361],["1977-03-23",null,null,1786000,1779639,99.7,1785348,6361],["1977-03-24",null,null,1783000,1776639,99.5,1785348,6361],["1977-03-25",null,null,1787000,1780639,99.7,1785348,6361],["1977-03-26",null,null,1791000,1784639,100,1785348,6361],["1977-03-27",null,null,1792000,1785348,100,1785348,6361],["1977-03-28",null,null,1801000,1785348,100,1785348,6361],["1977-03-29",null,null,1815000,1785348,100,1785348,6361],["1977-03-30",null,null,1826000,1785348,100,1785348,6361],["1977-03-31",null,null,1832000,1785348,100,1785348,6361],["1977-04-01",null,null,1836000,1785348,100,1785348,6361],["1977-04-02",null,null,1839000,1785348,100,1785348,6361],["1977-04-03",null,null,1849000,1785348,100,1785348,6361],["1977-04-04",null,null,1851000,1785348,100,1785348,6361],["1977-04-05",null,null,1859000,1785348,100,1785348,6361],["1977-04-06",null,null,1862000,1785348,100,1785348,6361],["1977-04-07",null,null,1861000,1785348,100,1785348,6361],["1977-04-08",null,null,1864000,1785348,100,1785348,6361],["1977-04-09",null,null,1868000,1785348,100,1785348,6361],["1977-04-10",null,null,1874000,1785348,100,1785348,6361],["1977-04-11",null,null,1878000,1785348,100,1785348,6361],["1977-04-12",null,null,1880000,1785348,100,1785348,6361],["1977-04-13",null,null,1886000,1785348,100,1785348,6361],["1977-04-14",null,null,1888000,1785348,100,1785348,6361],["1977-04-15",null,null,1886000,1785348,100,1785348,6361],["1977-04-16",null,null,1892000,1785348,100,1785348,6361],["1977-04-17",null,null,1908000,1785348,100,1785348,6361],["1977-04-18",null,null,1902000,1785348,100,1785348,6361],["1977-04-19",null,null,1892000,1785348,100,1785348,6361],["1977-04-20",null,null,1880000,1785348,100,1785348,6361],["1977-04-21",null,null,1893000,1785348,100,1785348,6361],["1977-04-22",null,null,1878000,1785348,100,1785348,6361],["1977-04-23",null,null,1854000,1785348,100,1785348,6361],["1977-04-24",null,null,1836000,1785348,100,1785348,6361],["1977-04-25",null,null,1822000,1785348,100,1785348,6361],["1977-04-26",null,null,1811000,1785348,100,1785348,6361],["1977-04-27",null,null,1801000,1785348,100,1785348,6361],["1977-04-28",null,null,1795000,1785348,100,1785348,6361],["1977-04-29",null,null,1798000,1785348,100,1785348,6361],["1977-04-30",null,null,1803000,1785348,100,1785348,6361],["1977-05-01",null,null,1813000,1785348,100,1785348,6361],["1977-05-02",null,null,1825000,1785348,100,1785348,6361],["1977-05-03",null,null,1827000,1785348,100,1785348,6361],["1977-05-04",null,null,1823000,1785348,100,1785348,6361],["1977-05-05",null,null,1816000,1785348,100,1785348,6361],["1977-05-06",null,null,1809000,1785348,100,1785348,6361],["1977-05-07",null,null,1800000,1785348,100,1785348,6361],["1977-05-08",null,null,1787000,1780639,99.7,1785348,6361],["1977-05-09",null,null,1779000,1772639,99.3,1785348,6361],["1977-05-10",null,null,1778000,1771639,99.2,1785348,6361],["1977-05-11",null,null,1784000,1777639,99.6,1785348,6361],["1977-05-12",null,null,1793000,1785348,100,1785348,6361],["1977-05-13",null,null,1798000,1785348,100,1785348,6361],["1977-05-14",null,null,1798000,1785348,100,1785348,6361],["1977-05-15",null,null,1794000,1785348,100,1785348,6361],["1977-05-16",null,null,1797000,1785348,100,1785348,6361],["1977-05-17",null,null,1794000,1785348,100,1785348,6361],["1977-05-18",null,null,1795000,1785348,100,1785348,6361],["1977-05-19",null,null,1793000,1785348,100,1785348,6361],["1977-05-20",null,null,1793000,1785348,100,1785348,6361],["1977-05-21",null,null,1786000,1779639,99.7,1785348,6361],["1977-05-22",null,null,1793000,1785348,100,1785348,6361],["1977-05-23",null,null,1788000,1781639,99.8,1785348,6361],["1977-05-24",null,null,1791000,1784639,100,1785348,6361],["1977-05-25",null,null,1793000,1785348,100,1785348,6361],["1977-05-26",null,null,1791000,1784639,100,1785348,6361],["1977-05-27",null,null,1790000,1783639,99.9,1785348,6361],["1977-05-28",null,null,1788000,1781639,99.8,1785348,6361],["1977-05-29",null,null,1787000,1780639,99.7,1785348,6361],["1977-05-30",null,null,1784000,1777639,99.6,1785348,6361],["1977-05-31",null,null,1783000,1776639,99.5,1785348,6361],["1977-06-01",null,null,1788000,1781639,99.8,1785348,6361],["1977-06-02",null,null,1787000,1780639,99.7,1785348,6361],["1977-06-03",null,null,1784000,1777639,99.6,1785348,6361],["1977-06-04",null,null,1782000,1775639,99.5,1785348,6361],["1977-06-05",null,null,1782000,1775639,99.5,1785348,6361],["1977-06-06",null,null,1782000,1775639,99.5,1785348,6361],["1977-06-07",null,null,1782000,1775639,99.5,1785348,6361],["1977-06-08",null,null,1776000,1769639,99.1,1785348,6361],["1977-06-09",null,null,1772000,1765639,98.9,1785348,6361],["1977-06-10",null,null,1770000,1763639,98.8,1785348,6361],["1977-06-11",null,null,1768000,1761639,98.7,1785348,6361],["1977-06-12",null,null,1766000,1759639,98.6,1785348,6361],["1977-06-13",null,null,1766000,1759639,98.6,1785348,6361],["1977-06-14",null,null,1766000,1759639,98.6,1785348,6361],["1977-06-15",null,null,1768000,1761639,98.7,1785348,6361],["1977-06-16",null,null,1779000,1772639,99.3,1785348,6361],["1977-06-17",null,null,1780000,1773639,99.3,1785348,6361],["1977-06-18",null,null,1782000,1775639,99.5,1785348,6361],["1977-06-19",null,null,1791000,1784639,100,1785348,6361],["1977-06-20",null,null,1803000,1785348,100,1785348,6361],["1977-06-21",null,null,1811000,1785348,100,1785348,6361],["1977-06-22",null,null,1813000,1785348,100,1785348,6361],["1977-06-23",null,null,1816000,1785348,100,1785348,6361],["1977-06-24",null,null,1822000,1785348,100,1785348,6361],["1977-06-25",null,null,1822000,1785348,100,1785348,6361],["1977-06-26",null,null,1815000,1785348,100,1785348,6361],["1977-06-27",null,null,1797000,1785348,100,1785348,6361],["1977-06-28",null,null,1788000,1781639,99.8,1785348,6361],["1977-06-29",null,null,1784000,1777639,99.6,1785348,6361],["1977-06-30",null,null,1783000,1776639,99.5,1785348,6361],["1977-07-01",null,null,1782000,1775639,99.5,1785348,6361],["1977-07-02",null,null,1782000,1775639,99.5,1785348,6361],["1977-07-03",null,null,1777000,1770639,99.2,1785348,6361],["1977-07-04",null,null,1776000,1769639,99.1,1785348,6361],["1977-07-05",null,null,1774000,1767639,99,1785348,6361],["1977-07-06",null,null,1770000,1763639,98.8,1785348,6361],["1977-07-07",null,null,1768000,1761639,98.7,1785348,6361],["1977-07-08",null,null,1764000,1757639,98.4,1785348,6361],["1977-07-09",null,null,1761000,1754639,98.3,1785348,6361],["1977-07-10",null,null,1757000,1750639,98.1,1785348,6361],["1977-07-11",null,null,1753000,1746639,97.8,1785348,6361],["1977-07-12",null,null,1750000,1743639,97.7,1785348,6361],["1977-07-13",null,null,1748000,1741639,97.6,1785348,6361],["1977-07-14",null,null,1746000,1739639,97.4,1785348,6361],["1977-07-15",null,null,1743000,1736639,97.3,1785348,6361],["1977-07-16",null,null,1743000,1736639,97.3,1785348,6361],["1977-07-17",null,null,1744000,1737639,97.3,1785348,6361],["1977-07-18",null,null,1739000,1732639,97,1785348,6361],["1977-07-19",null,null,1739000,1732639,97,1785348,6361],["1977-07-20",null,null,1738000,1731639,97,1785348,6361],["1977-07-21",null,null,1735000,1728639,96.8,1785348,6361],["1977-07-22",null,null,1735000,1728639,96.8,1785348,6361],["1977-07-23",null,null,1735000,1728639,96.8,1785348,6361],["1977-07-24",null,null,1734000,1727639,96.8,1785348,6361],["1977-07-25",null,null,1729000,1722639,96.5,1785348,6361],["1977-07-26",null,null,1727000,1720639,96.4,1785348,6361],["1977-07-27",null,null,1725000,1718639,96.3,1785348,6361],["1977-07-28",null,null,1723000,1716639,96.2,1785348,6361],["1977-07-29",null,null,1721000,1714639,96,1785348,6361],["1977-07-30",null,null,1717000,1710639,95.8,1785348,6361],["1977-07-31",null,null,1715000,1708639,95.7,1785348,6361],["1977-08-01",null,null,1712000,1705639,95.5,1785348,6361],["1977-08-02",null,null,1713000,1706639,95.6,1785348,6361],["1977-08-03",null,null,1712000,1705639,95.5,1785348,6361],["1977-08-04",null,null,1707000,1700639,95.3,1785348,6361],["1977-08-05",null,null,1703000,1696639,95,1785348,6361],["1977-08-06",null,null,1701000,1694639,94.9,1785348,6361],["1977-08-07",null,null,1700000,1693639,94.9,1785348,6361],["1977-08-08",null,null,1697000,1690639,94.7,1785348,6361],["1977-08-09",null,null,1697000,1690639,94.7,1785348,6361],["1977-08-10",null,null,1694000,1687639,94.5,1785348,6361],["1977-08-11",null,null,1692000,1685639,94.4,1785348,6361],["1977-08-12",null,null,1688000,1681639,94.2,1785348,6361],["1977-08-13",null,null,1688000,1681639,94.2,1785348,6361],["1977-08-14",null,null,1687000,1680639,94.1,1785348,6361],["1977-08-15",null,null,1686000,1679639,94.1,1785348,6361],["1977-08-16",null,null,1685000,1678639,94,1785348,6361],["1977-08-17",null,null,1684000,1677639,94,1785348,6361],["1977-08-18",null,null,1685000,1678639,94,1785348,6361],["1977-08-19",null,null,1685000,1678639,94,1785348,6361],["1977-08-20",null,null,1685000,1678639,94,1785348,6361],["1977-08-21",null,null,1685000,1678639,94,1785348,6361],["1977-08-22",null,null,1684000,1677639,94,1785348,6361],["1977-08-23",null,null,1684000,1677639,94,1785348,6361],["1977-08-24",null,null,1679000,1672639,93.7,1785348,6361],["1977-08-25",null,null,1680000,1673639,93.7,1785348,6361],["1977-08-26",null,null,1679000,1672639,93.7,1785348,6361],["1977-08-27",null,null,1676000,1669639,93.5,1785348,6361],["1977-08-28",null,null,1684000,1677639,94,1785348,6361],["1977-08-29",null,null,1686000,1679639,94.1,1785348,6361],["1977-08-30",null,null,1684000,1677639,94,1785348,6361],["1977-08-31",null,null,1681000,1674639,93.8,1785348,6361],["1977-09-01",null,null,1683000,1676639,93.9,1785348,6361],["1977-09-02",null,null,1680000,1673639,93.7,1785348,6361],["1977-09-03",null,null,1680000,1673639,93.7,1785348,6361],["1977-09-04",null,null,1680000,1673639,93.7,1785348,6361],["1977-09-05",null,null,1680000,1673639,93.7,1785348,6361],["1977-09-06",null,null,1679000,1672639,93.7,1785348,6361],["1977-09-07",null,null,1677000,1670639,93.6,1785348,6361],["1977-09-08",null,null,1678000,1671639,93.6,1785348,6361],["1977-09-09",null,null,1680000,1673639,93.7,1785348,6361],["1977-09-10",null,null,1695000,1688639,94.6,1785348,6361],["1977-09-11",null,null,1697000,1690639,94.7,1785348,6361],["1977-09-12",null,null,1696000,1689639,94.6,1785348,6361],["1977-09-13",null,null,1697000,1690639,94.7,1785348,6361],["1977-09-14",null,null,1708000,1701639,95.3,1785348,6361],["1977-09-15",null,null,1713000,1706639,95.6,1785348,6361],["1977-09-16",null,null,1709000,1702639,95.4,1785348,6361],["1977-09-17",null,null,1709000,1702639,95.4,1785348,6361],["1977-09-18",null,null,1708000,1701639,95.3,1785348,6361],["1977-09-19",null,null,1708000,1701639,95.3,1785348,6361],["1977-09-20",null,null,1722000,1715639,96.1,1785348,6361],["1977-09-21",null,null,1719000,1712639,95.9,1785348,6361],["1977-09-22",null,null,1719000,1712639,95.9,1785348,6361],["1977-09-23",null,null,1718000,1711639,95.9,1785348,6361],["1977-09-24",null,null,1716000,1709639,95.8,1785348,6361],["1977-09-25",null,null,1715000,1708639,95.7,1785348,6361],["1977-09-26",null,null,1715000,1708639,95.7,1785348,6361],["1977-09-27",null,null,1713000,1706639,95.6,1785348,6361],["1977-09-28",null,null,1710000,1703639,95.4,1785348,6361],["1977-09-29",null,null,1712000,1705639,95.5,1785348,6361],["1977-09-30",null,null,1708000,1701639,95.3,1785348,6361],["1977-10-01",null,null,1705000,1698639,95.1,1785348,6361],["1977-10-02",null,null,1708000,1701639,95.3,1785348,6361],["1977-10-03",null,null,1714000,1707639,95.6,1785348,6361],["1977-10-04",null,null,1711000,1704639,95.5,1785348,6361],["1977-10-05",null,null,1705000,1698639,95.1,1785348,6361],["1977-10-06",null,null,1705000,1698639,95.1,1785348,6361],["1977-10-07",null,null,1704000,1697639,95.1,1785348,6361],["1977-10-08",null,null,1698000,1691639,94.8,1785348,6361],["1977-10-09",null,null,1707000,1700639,95.3,1785348,6361],["1977-10-10",null,null,1699000,1692639,94.8,1785348,6361],["1977-10-11",null,null,1697000,1690639,94.7,1785348,6361],["1977-10-12",null,null,1699000,1692639,94.8,1785348,6361],["1977-10-13",null,null,1695000,1688639,94.6,1785348,6361],["1977-10-14",null,null,1693000,1686639,94.5,1785348,6361],["1977-10-15",null,null,1689000,1682639,94.2,1785348,6361],["1977-10-16",null,null,1697000,1690639,94.7,1785348,6361],["1977-10-17",null,null,1692000,1685639,94.4,1785348,6361],["1977-10-18",null,null,1687000,1680639,94.1,1785348,6361],["1977-10-19",null,null,1691000,1684639,94.4,1785348,6361],["1977-10-20",null,null,1690000,1683639,94.3,1785348,6361],["1977-10-21",null,null,1688000,1681639,94.2,1785348,6361],["1977-10-22",null,null,1689000,1682639,94.2,1785348,6361],["1977-10-23",null,null,1690000,1683639,94.3,1785348,6361],["1977-10-24",null,null,1690000,1683639,94.3,1785348,6361],["1977-10-25",null,null,1693000,1686639,94.5,1785348,6361],["1977-10-26",null,null,1692000,1685639,94.4,1785348,6361],["1977-10-27",null,null,1690000,1683639,94.3,1785348,6361],["1977-10-28",null,null,1689000,1682639,94.2,1785348,6361],["1977-10-29",null,null,1690000,1683639,94.3,1785348,6361],["1977-10-30",null,null,1690000,1683639,94.3,1785348,6361],["1977-10-31",null,null,1686000,1679639,94.1,1785348,6361],["1977-11-01",null,null,1686000,1679639,94.1,1785348,6361],["1977-11-02",null,null,1691000,1684639,94.4,1785348,6361],["1977-11-03",null,null,1690000,1683639,94.3,1785348,6361],["1977-11-04",null,null,1690000,1683639,94.3,1785348,6361],["1977-11-05",null,null,1692000,1685639,94.4,1785348,6361],["1977-11-06",null,null,1690000,1683639,94.3,1785348,6361],["1977-11-07",null,null,1688000,1681639,94.2,1785348,6361],["1977-11-08",null,null,1689000,1682639,94.2,1785348,6361],["1977-11-09",null,null,1696000,1689639,94.6,1785348,6361],["1977-11-10",null,null,1699000,1692639,94.8,1785348,6361],["1977-11-11",null,null,1696000,1689639,94.6,1785348,6361],["1977-11-12",null,null,1695000,1688639,94.6,1785348,6361],["1977-11-13",null,null,1696000,1689639,94.6,1785348,6361],["1977-11-14",null,null,1693000,1686639,94.5,1785348,6361],["1977-11-15",null,null,1696000,1689639,94.6,1785348,6361],["1977-11-16",null,null,1698000,1691639,94.8,1785348,6361],["1977-11-17",null,null,1702000,1695639,95,1785348,6361],["1977-11-18",null,null,1700000,1693639,94.9,1785348,6361],["1977-11-19",null,null,1699000,1692639,94.8,1785348,6361],["1977-11-20",null,null,1700000,1693639,94.9,1785348,6361],["1977-11-21",null,null,1703000,1696639,95,1785348,6361],["1977-11-22",null,null,1709000,1702639,95.4,1785348,6361],["1977-11-23",null,null,1707000,1700639,95.3,1785348,6361],["1977-11-24",null,null,1707000,1700639,95.3,1785348,6361],["1977-11-25",null,null,1711000,1704639,95.5,1785348,6361],["1977-11-26",null,null,1714000,1707639,95.6,1785348,6361],["1977-11-27",null,null,1704000,1697639,95.1,1785348,6361],["1977-11-28",null,null,1712000,1705639,95.5,1785348,6361],["1977-11-29",null,null,1712000,1705639,95.5,1785348,6361],["1977-11-30",null,null,1718000,1711639,95.9,1785348,6361],["1977-12-01",null,null,1716000,1709639,95.8,1785348,6361],["1977-12-02",null,null,1717000,1710639,95.8,1785348,6361],["1977-12-03",null,null,1717000,1710639,95.8,1785348,6361],["1977-12-04",null,null,1718000,1711639,95.9,1785348,6361],["1977-12-05",null,null,1722000,1715639,96.1,1785348,6361],["1977-12-06",null,null,1729000,1722639,96.5,1785348,6361],["1977-12-07",null,null,1718000,1711639,95.9,1785348,6361],["1977-12-08",null,null,1712000,1705639,95.5,1785348,6361],["1977-12-09",null,null,1723000,1716639,96.2,1785348,6361],["1977-12-10",null,null,1720000,1713639,96,1785348,6361],["1977-12-11",null,null,1715000,1708639,95.7,1785348,6361],["1977-12-12",null,null,1715000,1708639,95.7,1785348,6361],["1977-12-13",null,null,1717000,1710639,95.8,1785348,6361],["1977-12-14",null,null,1772000,1765639,98.9,1785348,6361],["1977-12-15",null,null,1776000,1769639,99.1,1785348,6361],["1977-12-16",null,null,1777000,1770639,99.2,1785348,6361],["1977-12-17",null,null,1783000,1776639,99.5,1785348,6361],["1977-12-18",null,null,1782000,1775639,99.5,1785348,6361],["1977-12-19",null,null,1782000,1775639,99.5,1785348,6361],["1977-12-20",null,null,1790000,1783639,99.9,1785348,6361],["1977-12-21",null,null,1785000,1778639,99.6,1785348,6361],["1977-12-22",null,null,1782000,1775639,99.5,1785348,6361],["1977-12-23",null,null,1776000,1769639,99.1,1785348,6361],["1977-12-24",null,null,1779000,1772639,99.3,1785348,6361],["1977-12-25",null,null,1784000,1777639,99.6,1785348,6361],["1977-12-26",null,null,1783000,1776639,99.5,1785348,6361],["1977-12-27",null,null,1780000,1773639,99.3,1785348,6361],["1977-12-28",null,null,1778000,1771639,99.2,1785348,6361],["1977-12-29",null,null,1778000,1771639,99.2,1785348,6361],["1977-12-30",null,null,1778000,1771639,99.2,1785348,6361],["1977-12-31",null,null,1783000,1776639,99.5,1785348,6361],["1978-01-01",null,null,1783000,1776639,99.5,1785348,6361],["1978-01-02",null,null,1788000,1781639,99.8,1785348,6361],["1978-01-03",null,null,1784000,1777639,99.6,1785348,6361],["1978-01-04",null,null,1781000,1774639,99.4,1785348,6361],["1978-01-05",null,null,1780000,1773639,99.3,1785348,6361],["1978-01-06",null,null,1786000,1779639,99.7,1785348,6361],["1978-01-07",null,null,1786000,1779639,99.7,1785348,6361],["1978-01-08",null,null,1793000,1785348,100,1785348,6361],["1978-01-09",null,null,1790000,1783639,99.9,1785348,6361],["1978-01-10",null,null,1784000,1777639,99.6,1785348,6361],["1978-01-11",null,null,1781000,1774639,99.4,1785348,6361],["1978-01-12",null,null,1798000,1785348,100,1785348,6361],["1978-01-13",null,null,1798000,1785348,100,1785348,6361],["1978-01-14",null,null,1795000,1785348,100,1785348,6361],["1978-01-15",null,null,1793000,1785348,100,1785348,6361],["1978-01-16",null,null,1785000,1778639,99.6,1785348,6361],["1978-01-17",null,null,1818000,1785348,100,1785348,6361],["1978-01-18",null,null,1813000,1785348,100,1785348,6361],["1978-01-19",null,null,1826000,1785348,100,1785348,6361],["1978-01-20",null,null,1822000,1785348,100,1785348,6361],["1978-01-21",null,null,1807000,1785348,100,1785348,6361],["1978-01-22",null,null,1803000,1785348,100,1785348,6361],["1978-01-23",null,null,1798000,1785348,100,1785348,6361],["1978-01-24",null,null,1796000,1785348,100,1785348,6361],["1978-01-25",null,null,1795000,1785348,100,1785348,6361],["1978-01-26",null,null,1793000,1785348,100,1785348,6361],["1978-01-27",null,null,1791000,1784639,100,1785348,6361],["1978-01-28",null,null,1793000,1785348,100,1785348,6361],["1978-01-29",null,null,1792000,1785348,100,1785348,6361],["1978-01-30",null,null,1792000,1785348,100,1785348,6361],["1978-01-31",null,null,1795000,1785348,100,1785348,6361],["1978-02-01",null,null,1799000,1785348,100,1785348,6361],["1978-02-02",null,null,1812000,1785348,100,1785348,6361],["1978-02-03",null,null,1804000,1785348,100,1785348,6361],["1978-02-04",null,null,1801000,1785348,100,1785348,6361],["1978-02-05",null,null,1798000,1785348,100,1785348,6361],["1978-02-06",null,null,1794000,1785348,100,1785348,6361],["1978-02-07",null,null,1788000,1781639,99.8,1785348,6361],["1978-02-08",null,null,1805000,1785348,100,1785348,6361],["1978-02-09",null,null,1809000,1785348,100,1785348,6361],["1978-02-10",null,null,1812000,1785348,100,1785348,6361],["1978-02-11",null,null,1810000,1785348,100,1785348,6361],["1978-02-12",null,null,1801000,1785348,100,1785348,6361],["1978-02-13",null,null,1809000,1785348,100,1785348,6361],["1978-02-14",null,null,1817000,1785348,100,1785348,6361],["1978-02-15",null,null,1813000,1785348,100,1785348,6361],["1978-02-16",null,null,1812000,1785348,100,1785348,6361],["1978-02-17",null,null,1810000,1785348,100,1785348,6361],["1978-02-18",null,null,1822000,1785348,100,1785348,6361],["1978-02-19",null,null,1818000,1785348,100,1785348,6361],["1978-02-20",null,null,1811000,1785348,100,1785348,6361],["1978-02-21",null,null,1803000,1785348,100,1785348,6361],["1978-02-22",null,null,1797000,1785348,100,1785348,6361],["1978-02-23",null,null,1796000,1785348,100,1785348,6361],["1978-02-24",null,null,1799000,1785348,100,1785348,6361],["1978-02-25",null,null,1797000,1785348,100,1785348,6361],["1978-02-26",null,null,1802000,1785348,100,1785348,6361],["1978-02-27",null,null,1799000,1785348,100,1785348,6361],["1978-02-28",null,null,1797000,1785348,100,1785348,6361],["1978-03-01",null,null,1800000,1785348,100,1785348,6361],["1978-03-02",null,null,1797000,1785348,100,1785348,6361],["1978-03-03",null,null,1798000,1785348,100,1785348,6361],["1978-03-04",null,null,1797000,1785348,100,1785348,6361],["1978-03-05",null,null,1793000,1785348,100,1785348,6361],["1978-03-06",null,null,1787000,1780639,99.7,1785348,6361],["1978-03-07",null,null,1790000,1783639,99.9,1785348,6361],["1978-03-08",null,null,1803000,1785348,100,1785348,6361],["1978-03-09",null,null,1807000,1785348,100,1785348,6361],["1978-03-10",null,null,1810000,1785348,100,1785348,6361],["1978-03-11",null,null,1818000,1785348,100,1785348,6361],["1978-03-12",null,null,1828000,1785348,100,1785348,6361],["1978-03-13",null,null,1830000,1785348,100,1785348,6361],["1978-03-14",null,null,1836000,1785348,100,1785348,6361],["1978-03-15",null,null,1840000,1785348,100,1785348,6361],["1978-03-16",null,null,1842000,1785348,100,1785348,6361],["1978-03-17",null,null,1821000,1785348,100,1785348,6361],["1978-03-18",null,null,1807000,1785348,100,1785348,6361],["1978-03-19",null,null,1798000,1785348,100,1785348,6361],["1978-03-20",null,null,1791000,1784639,100,1785348,6361],["1978-03-21",null,null,1790000,1783639,99.9,1785348,6361],["1978-03-22",null,null,1789000,1782639,99.8,1785348,6361],["1978-03-23",null,null,1785000,1778639,99.6,1785348,6361],["1978-03-24",null,null,1784000,1777639,99.6,1785348,6361],["1978-03-25",null,null,1792000,1785348,100,1785348,6361],["1978-03-26",null,null,1788000,1781639,99.8,1785348,6361],["1978-03-27",null,null,1788000,1781639,99.8,1785348,6361],["1978-03-28",null,null,1787000,1780639,99.7,1785348,6361],["1978-03-29",null,null,1789000,1782639,99.8,1785348,6361],["1978-03-30",null,null,1793000,1785348,100,1785348,6361],["1978-03-31",null,null,1796000,1785348,100,1785348,6361],["1978-04-01",null,null,1791000,1784639,100,1785348,6361],["1978-04-02",null,null,1787000,1780639,99.7,1785348,6361],["1978-04-03",null,null,1787000,1780639,99.7,1785348,6361],["1978-04-04",null,null,1788000,1781639,99.8,1785348,6361],["1978-04-05",null,null,1786000,1779639,99.7,1785348,6361],["1978-04-06",null,null,1785000,1778639,99.6,1785348,6361],["1978-04-07",null,null,1784000,1777639,99.6,1785348,6361],["1978-04-08",null,null,1783000,1776639,99.5,1785348,6361],["1978-04-09",null,null,1782000,1775639,99.5,1785348,6361],["1978-04-10",null,null,1777000,1770639,99.2,1785348,6361],["1978-04-11",null,null,1784000,1777639,99.6,1785348,6361],["1978-04-12",null,null,1781000,1774639,99.4,1785348,6361],["1978-04-13",null,null,1781000,1774639,99.4,1785348,6361],["1978-04-14",null,null,1781000,1774639,99.4,1785348,6361],["1978-04-15",null,null,1778000,1771639,99.2,1785348,6361],["1978-04-16",null,null,1779000,1772639,99.3,1785348,6361],["1978-04-17",null,null,1779000,1772639,99.3,1785348,6361],["1978-04-18",null,null,1782000,1775639,99.5,1785348,6361],["1978-04-19",null,null,1783000,1776639,99.5,1785348,6361],["1978-04-20",null,null,1782000,1775639,99.5,1785348,6361],["1978-04-21",null,null,1778000,1771639,99.2,1785348,6361],["1978-04-22",null,null,1770000,1763639,98.8,1785348,6361],["1978-04-23",null,null,1772000,1765639,98.9,1785348,6361],["1978-04-24",null,null,1774000,1767639,99,1785348,6361],["1978-04-25",null,null,1775000,1768639,99.1,1785348,6361],["1978-04-26",null,null,1774000,1767639,99,1785348,6361],["1978-04-27",null,null,1772000,1765639,98.9,1785348,6361],["1978-04-28",null,null,1765000,1758639,98.5,1785348,6361],["1978-04-29",null,null,1757000,1750639,98.1,1785348,6361],["1978-04-30",null,null,1758000,1751639,98.1,1785348,6361],["1978-05-01",null,null,1761000,1754639,98.3,1785348,6361],["1978-05-02",null,null,1761000,1754639,98.3,1785348,6361],["1978-05-03",null,null,1762000,1755639,98.3,1785348,6361],["1978-05-04",null,null,1763000,1756639,98.4,1785348,6361],["1978-05-05",null,null,1758000,1751639,98.1,1785348,6361],["1978-05-06",null,null,1752000,1745639,97.8,1785348,6361],["1978-05-07",null,null,1760000,1753639,98.2,1785348,6361],["1978-05-08",null,null,1761000,1754639,98.3,1785348,6361],["1978-05-09",null,null,1765000,1758639,98.5,1785348,6361],["1978-05-10",null,null,1767000,1760639,98.6,1785348,6361],["1978-05-11",null,null,1765000,1758639,98.5,1785348,6361],["1978-05-12",null,null,1761000,1754639,98.3,1785348,6361],["1978-05-13",null,null,1766000,1759639,98.6,1785348,6361],["1978-05-14",null,null,1764000,1757639,98.4,1785348,6361],["1978-05-15",null,null,1759000,1752639,98.2,1785348,6361],["1978-05-16",null,null,1758000,1751639,98.1,1785348,6361],["1978-05-17",null,null,1758000,1751639,98.1,1785348,6361],["1978-05-18",null,null,1757000,1750639,98.1,1785348,6361],["1978-05-19",null,null,1757000,1750639,98.1,1785348,6361],["1978-05-20",null,null,1758000,1751639,98.1,1785348,6361],["1978-05-21",null,null,1758000,1751639,98.1,1785348,6361],["1978-05-22",null,null,1753000,1746639,97.8,1785348,6361],["1978-05-23",null,null,1749000,1742639,97.6,1785348,6361],["1978-05-24",null,null,1747000,1740639,97.5,1785348,6361],["1978-05-25",null,null,1743000,1736639,97.3,1785348,6361],["1978-05-26",null,null,1741000,1734639,97.2,1785348,6361],["1978-05-27",null,null,1745000,1738639,97.4,1785348,6361],["1978-05-28",null,null,1747000,1740639,97.5,1785348,6361],["1978-05-29",null,null,1748000,1741639,97.6,1785348,6361],["1978-05-30",null,null,1749000,1742639,97.6,1785348,6361],["1978-05-31",null,null,1747000,1740639,97.5,1785348,6361],["1978-06-01",null,null,1743000,1736639,97.3,1785348,6361],["1978-06-02",null,null,1747000,1740639,97.5,1785348,6361],["1978-06-03",null,null,1748000,1741639,97.6,1785348,6361],["1978-06-04",null,null,1752000,1745639,97.8,1785348,6361],["1978-06-05",null,null,1753000,1746639,97.8,1785348,6361],["1978-06-06",null,null,1750000,1743639,97.7,1785348,6361],["1978-06-07",null,null,1761000,1754639,98.3,1785348,6361],["1978-06-08",null,null,1777000,1770639,99.2,1785348,6361],["1978-06-09",null,null,1777000,1770639,99.2,1785348,6361],["1978-06-10",null,null,1776000,1769639,99.1,1785348,6361],["1978-06-11",null,null,1767000,1760639,98.6,1785348,6361],["1978-06-12",null,null,1761000,1754639,98.3,1785348,6361],["1978-06-13",null,null,1764000,1757639,98.4,1785348,6361],["1978-06-14",null,null,1765000,1758639,98.5,1785348,6361],["1978-06-15",null,null,1761000,1754639,98.3,1785348,6361],["1978-06-16",null,null,1753000,1746639,97.8,1785348,6361],["1978-06-17",null,null,1748000,1741639,97.6,1785348,6361],["1978-06-18",null,null,1743000,1736639,97.3,1785348,6361],["1978-06-19",null,null,1739000,1732639,97,1785348,6361],["1978-06-20",null,null,1734000,1727639,96.8,1785348,6361],["1978-06-21",null,null,1730000,1723639,96.5,1785348,6361],["1978-06-22",null,null,1727000,1720639,96.4,1785348,6361],["1978-06-23",null,null,1719000,1712639,95.9,1785348,6361],["1978-06-24",null,null,1712000,1705639,95.5,1785348,6361],["1978-06-25",null,null,1708000,1701639,95.3,1785348,6361],["1978-06-26",null,null,1700000,1693639,94.9,1785348,6361],["1978-06-27",null,null,1696000,1689639,94.6,1785348,6361],["1978-06-28",null,null,1692000,1685639,94.4,1785348,6361],["1978-06-29",null,null,1690000,1683639,94.3,1785348,6361],["1978-06-30",null,null,1689000,1682639,94.2,1785348,6361],["1978-07-01",null,null,1684000,1677639,94,1785348,6361],["1978-07-02",null,null,1676000,1669639,93.5,1785348,6361],["1978-07-03",null,null,1671000,1664639,93.2,1785348,6361],["1978-07-04",null,null,1665000,1658639,92.9,1785348,6361],["1978-07-05",null,null,1659000,1652639,92.6,1785348,6361],["1978-07-06",null,null,1655000,1648639,92.3,1785348,6361],["1978-07-07",null,null,1647000,1640639,91.9,1785348,6361],["1978-07-08",null,null,1643000,1636639,91.7,1785348,6361],["1978-07-09",null,null,1638000,1631639,91.4,1785348,6361],["1978-07-10",null,null,1631000,1624639,91,1785348,6361],["1978-07-11",null,null,1624000,1617639,90.6,1785348,6361],["1978-07-12",null,null,1618000,1611639,90.3,1785348,6361],["1978-07-13",null,null,1612000,1605639,89.9,1785348,6361],["1978-07-14",null,null,1607000,1600639,89.7,1785348,6361],["1978-07-15",null,null,1601000,1594639,89.3,1785348,6361],["1978-07-16",null,null,1596000,1589639,89,1785348,6361],["1978-07-17",null,null,1592000,1585639,88.8,1785348,6361],["1978-07-18",null,null,1586000,1579639,88.5,1785348,6361],["1978-07-19",null,null,1581000,1574639,88.2,1785348,6361],["1978-07-20",null,null,1582000,1575639,88.3,1785348,6361],["1978-07-21",null,null,1577000,1570639,88,1785348,6361],["1978-07-22",null,null,1572000,1565639,87.7,1785348,6361],["1978-07-23",null,null,1572000,1565639,87.7,1785348,6361],["1978-07-24",null,null,1571000,1564639,87.6,1785348,6361],["1978-07-25",null,null,1567000,1560639,87.4,1785348,6361],["1978-07-26",null,null,1561000,1554639,87.1,1785348,6361],["1978-07-27",null,null,1561000,1554639,87.1,1785348,6361],["1978-07-28",null,null,1561000,1554639,87.1,1785348,6361],["1978-07-29",null,null,1559000,1552639,87,1785348,6361],["1978-07-30",null,null,1553000,1546639,86.6,1785348,6361],["1978-07-31",null,null,1554000,1547639,86.7,1785348,6361],["1978-08-01",null,null,1548000,1541639,86.3,1785348,6361],["1978-08-02",null,null,1550000,1543639,86.5,1785348,6361],["1978-08-03",null,null,1547000,1540639,86.3,1785348,6361],["1978-08-04",null,null,1546000,1539639,86.2,1785348,6361],["1978-08-05",null,null,1546000,1539639,86.2,1785348,6361],["1978-08-06",null,null,1544000,1537639,86.1,1785348,6361],["1978-08-07",null,null,1538000,1531639,85.8,1785348,6361],["1978-08-08",null,null,1536000,1529639,85.7,1785348,6361],["1978-08-09",null,null,1534000,1527639,85.6,1785348,6361],["1978-08-10",null,null,1532000,1525639,85.5,1785348,6361],["1978-08-11",null,null,1528000,1521639,85.2,1785348,6361],["1978-08-12",null,null,1529000,1522639,85.3,1785348,6361],["1978-08-13",null,null,1529000,1522639,85.3,1785348,6361],["1978-08-14",null,null,1524000,1517639,85,1785348,6361],["1978-08-15",null,null,1522000,1515639,84.9,1785348,6361],["1978-08-16",null,null,1519000,1512639,84.7,1785348,6361],["1978-08-17",null,null,1517000,1510639,84.6,1785348,6361],["1978-08-18",null,null,1514000,1507639,84.4,1785348,6361],["1978-08-19",null,null,1513000,1506639,84.4,1785348,6361],["1978-08-20",null,null,1509000,1502639,84.2,1785348,6361],["1978-08-21",null,null,1506000,1499639,84,1785348,6361],["1978-08-22",null,null,1504000,1497639,83.9,1785348,6361],["1978-08-23",null,null,1499000,1492639,83.6,1785348,6361],["1978-08-24",null,null,1495000,1488639,83.4,1785348,6361],["1978-08-25",null,null,1493000,1486639,83.3,1785348,6361],["1978-08-26",null,null,1486000,1479639,82.9,1785348,6361],["1978-08-27",null,null,1483000,1476639,82.7,1785348,6361],["1978-08-28",null,null,1478000,1471639,82.4,1785348,6361],["1978-08-29",null,null,1486000,1479639,82.9,1785348,6361],["1978-08-30",null,null,1477000,1470639,82.4,1785348,6361],["1978-08-31",null,null,1472000,1465639,82.1,1785348,6361],["1978-09-01",null,null,1474000,1467639,82.2,1785348,6361],["1978-09-02",null,null,1480000,1473639,82.5,1785348,6361],["1978-09-03",null,null,1479000,1472639,82.5,1785348,6361],["1978-09-04",null,null,1472000,1465639,82.1,1785348,6361],["1978-09-05",null,null,1471000,1464639,82,1785348,6361],["1978-09-06",null,null,1470000,1463639,82,1785348,6361],["1978-09-07",null,null,1466000,1459639,81.8,1785348,6361],["1978-09-08",null,null,1463000,1456639,81.6,1785348,6361],["1978-09-09",null,null,1460000,1453639,81.4,1785348,6361],["1978-09-10",null,null,1457000,1450639,81.3,1785348,6361],["1978-09-11",null,null,1462000,1455639,81.5,1785348,6361],["1978-09-12",null,null,1460000,1453639,81.4,1785348,6361],["1978-09-13",null,null,1459000,1452639,81.4,1785348,6361],["1978-09-14",null,null,1466000,1459639,81.8,1785348,6361],["1978-09-15",null,null,1466000,1459639,81.8,1785348,6361],["1978-09-16",null,null,1467000,1460639,81.8,1785348,6361],["1978-09-17",null,null,1469000,1462639,81.9,1785348,6361],["1978-09-18",null,null,1470000,1463639,82,1785348,6361],["1978-09-19",null,null,1470000,1463639,82,1785348,6361],["1978-09-20",null,null,1472000,1465639,82.1,1785348,6361],["1978-09-21",null,null,1472000,1465639,82.1,1785348,6361],["1978-09-22",null,null,1477000,1470639,82.4,1785348,6361],["1978-09-23",null,null,1474000,1467639,82.2,1785348,6361],["1978-09-24",null,null,1472000,1465639,82.1,1785348,6361],["1978-09-25",null,null,1472000,1465639,82.1,1785348,6361],["1978-09-26",null,null,1471000,1464639,82,1785348,6361],["1978-09-27",null,null,1471000,1464639,82,1785348,6361],["1978-09-28",null,null,1471000,1464639,82,1785348,6361],["1978-09-29",null,null,1469000,1462639,81.9,1785348,6361],["1978-09-30",null,null,1469000,1462639,81.9,1785348,6361],["1978-10-01",null,null,1469000,1462639,81.9,1785348,6361],["1978-10-02",null,null,1468000,1461639,81.9,1785348,6361],["1978-10-03",null,null,1466000,1459639,81.8,1785348,6361],["1978-10-04",null,null,1465000,1458639,81.7,1785348,6361],["1978-10-05",null,null,1463000,1456639,81.6,1785348,6361],["1978-10-06",null,null,1464000,1457639,81.6,1785348,6361],["1978-10-07",null,null,1461000,1454639,81.5,1785348,6361],["1978-10-08",null,null,1458000,1451639,81.3,1785348,6361],["1978-10-09",null,null,1455000,1448639,81.1,1785348,6361],["1978-10-10",null,null,1453000,1446639,81,1785348,6361],["1978-10-11",null,null,1452000,1445639,81,1785348,6361],["1978-10-12",null,null,1451000,1444639,80.9,1785348,6361],["1978-10-13",null,null,1452000,1445639,81,1785348,6361],["1978-10-14",null,null,1455000,1448639,81.1,1785348,6361],["1978-10-15",null,null,1450000,1443639,80.9,1785348,6361],["1978-10-16",null,null,1447000,1440639,80.7,1785348,6361],["1978-10-17",null,null,1447000,1440639,80.7,1785348,6361],["1978-10-18",null,null,1446000,1439639,80.6,1785348,6361],["1978-10-19",null,null,1445000,1438639,80.6,1785348,6361],["1978-10-20",null,null,1443000,1436639,80.5,1785348,6361],["1978-10-21",null,null,1441000,1434639,80.4,1785348,6361],["1978-10-22",null,null,1440000,1433639,80.3,1785348,6361],["1978-10-23",null,null,1441000,1434639,80.4,1785348,6361],["1978-10-24",null,null,1443000,1436639,80.5,1785348,6361],["1978-10-25",null,null,1441000,1434639,80.4,1785348,6361],["1978-10-26",null,null,1441000,1434639,80.4,1785348,6361],["1978-10-27",null,null,1443000,1436639,80.5,1785348,6361],["1978-10-28",null,null,1441000,1434639,80.4,1785348,6361],["1978-10-29",null,null,1441000,1434639,80.4,1785348,6361],["1978-10-30",null,null,1441000,1434639,80.4,1785348,6361],["1978-10-31",null,null,1441000,1434639,80.4,1785348,6361],["1978-11-01",null,null,1441000,1434639,80.4,1785348,6361],["1978-11-02",null,null,1441000,1434639,80.4,1785348,6361],["1978-11-03",null,null,1441000,1434639,80.4,1785348,6361],["1978-11-04",null,null,1440000,1433639,80.3,1785348,6361],["1978-11-05",null,null,1438000,1431639,80.2,1785348,6361],["1978-11-06",null,null,1432000,1425639,79.9,1785348,6361],["1978-11-07",null,null,1439000,1432639,80.2,1785348,6361],["1978-11-08",null,null,1438000,1431639,80.2,1785348,6361],["1978-11-09",null,null,1434000,1427639,80,1785348,6361],["1978-11-10",null,null,1429000,1422639,79.7,1785348,6361],["1978-11-11",null,null,1429000,1422639,79.7,1785348,6361],["1978-11-12",null,null,1429000,1422639,79.7,1785348,6361],["1978-11-13",null,null,1426000,1419639,79.5,1785348,6361],["1978-11-14",null,null,1423000,1416639,79.3,1785348,6361],["1978-11-15",null,null,1421000,1414639,79.2,1785348,6361],["1978-11-16",null,null,1423000,1416639,79.3,1785348,6361],["1978-11-17",null,null,1421000,1414639,79.2,1785348,6361],["1978-11-18",null,null,1419000,1412639,79.1,1785348,6361],["1978-11-19",null,null,1416000,1409639,79,1785348,6361],["1978-11-20",null,null,1427000,1420639,79.6,1785348,6361],["1978-11-21",null,null,1429000,1422639,79.7,1785348,6361],["1978-11-22",null,null,1441000,1434639,80.4,1785348,6361],["1978-11-23",null,null,1451000,1444639,80.9,1785348,6361],["1978-11-24",null,null,1460000,1453639,81.4,1785348,6361],["1978-11-25",null,null,1464000,1457639,81.6,1785348,6361],["1978-11-26",null,null,1467000,1460639,81.8,1785348,6361],["1978-11-27",null,null,1486000,1479639,82.9,1785348,6361],["1978-11-28",null,null,1501000,1494639,83.7,1785348,6361],["1978-11-29",null,null,1508000,1501639,84.1,1785348,6361],["1978-11-30",null,null,1517000,1510639,84.6,1785348,6361],["1978-12-01",null,null,1521000,1514639,84.8,1785348,6361],["1978-12-02",null,null,1525000,1518639,85.1,1785348,6361],["1978-12-03",null,null,1527000,1520639,85.2,1785348,6361],["1978-12-04",null,null,1542000,1535639,86,1785348,6361],["1978-12-05",null,null,1540000,1533639,85.9,1785348,6361],["1978-12-06",null,null,1541000,1534639,86,1785348,6361],["1978-12-07",null,null,1554000,1547639,86.7,1785348,6361],["1978-12-08",null,null,1564000,1557639,87.2,1785348,6361],["1978-12-09",null,null,1569000,1562639,87.5,1785348,6361],["1978-12-10",null,null,1567000,1560639,87.4,1785348,6361],["1978-12-11",null,null,1566000,1559639,87.4,1785348,6361],["1978-12-12",null,null,1569000,1562639,87.5,1785348,6361],["1978-12-13",null,null,1567000,1560639,87.4,1785348,6361],["1978-12-14",null,null,1571000,1564639,87.6,1785348,6361],["1978-12-15",null,null,1571000,1564639,87.6,1785348,6361],["1978-12-16",null,null,1573000,1566639,87.7,1785348,6361],["1978-12-17",null,null,1576000,1569639,87.9,1785348,6361],["1978-12-18",null,null,1572000,1565639,87.7,1785348,6361],["1978-12-19",null,null,1572000,1565639,87.7,1785348,6361],["1978-12-20",null,null,1573000,1566639,87.7,1785348,6361],["1978-12-21",null,null,1577000,1570639,88,1785348,6361],["1978-12-22",null,null,1575000,1568639,87.9,1785348,6361],["1978-12-23",null,null,1573000,1566639,87.7,1785348,6361],["1978-12-24",null,null,1575000,1568639,87.9,1785348,6361],["1978-12-25",null,null,1575000,1568639,87.9,1785348,6361],["1978-12-26",null,null,1572000,1565639,87.7,1785348,6361],["1978-12-27",null,null,1576000,1569639,87.9,1785348,6361],["1978-12-28",null,null,1572000,1565639,87.7,1785348,6361],["1978-12-29",null,null,1570000,1563639,87.6,1785348,6361],["1978-12-30",null,null,1581000,1574639,88.2,1785348,6361],["1978-12-31",null,null,1589000,1582639,88.6,1785348,6361],["1979-01-01",null,null,1620000,1613639,90.4,1785348,6361],["1979-01-02",null,null,1647000,1640639,91.9,1785348,6361],["1979-01-03",null,null,1663000,1656639,92.8,1785348,6361],["1979-01-04",null,null,1675000,1668639,93.5,1785348,6361],["1979-01-05",null,null,1693000,1686639,94.5,1785348,6361],["1979-01-06",null,null,1714000,1707639,95.6,1785348,6361],["1979-01-07",null,null,1748000,1741639,97.6,1785348,6361],["1979-01-08",null,null,1776000,1769639,99.1,1785348,6361],["1979-01-09",null,null,1786000,1779639,99.7,1785348,6361],["1979-01-10",null,null,1798000,1785348,100,1785348,6361],["1979-01-11",null,null,1809000,1785348,100,1785348,6361],["1979-01-12",null,null,1813000,1785348,100,1785348,6361],["1979-01-13",null,null,1813000,1785348,100,1785348,6361],["1979-01-14",null,null,1818000,1785348,100,1785348,6361],["1979-01-15",null,null,1815000,1785348,100,1785348,6361],["1979-01-16",null,null,1811000,1785348,100,1785348,6361],["1979-01-17",null,null,1812000,1785348,100,1785348,6361],["1979-01-18",null,null,1813000,1785348,100,1785348,6361],["1979-01-19",null,null,1809000,1785348,100,1785348,6361],["1979-01-20",null,null,1851000,1785348,100,1785348,6361],["1979-01-21",null,null,1857000,1785348,100,1785348,6361],["1979-01-22",null,null,1842000,1785348,100,1785348,6361],["1979-01-23",null,null,1822000,1785348,100,1785348,6361],["1979-01-24",null,null,1818000,1785348,100,1785348,6361],["1979-01-25",null,null,1810000,1785348,100,1785348,6361],["1979-01-26",null,null,1801000,1785348,100,1785348,6361],["1979-01-27",null,null,1807000,1785348,100,1785348,6361],["1979-01-28",null,null,1797000,1785348,100,1785348,6361],["1979-01-29",null,null,1790000,1783639,99.9,1785348,6361],["1979-01-30",null,null,1791000,1784639,100,1785348,6361],["1979-01-31",null,null,1809000,1785348,100,1785348,6361],["1979-02-01",null,null,1805000,1785348,100,1785348,6361],["1979-02-02",null,null,1801000,1785348,100,1785348,6361],["1979-02-03",null,null,1805000,1785348,100,1785348,6361],["1979-02-04",null,null,1808000,1785348,100,1785348,6361],["1979-02-05",null,null,1812000,1785348,100,1785348,6361],["1979-02-06",null,null,1828000,1785348,100,1785348,6361],["1979-02-07",null,null,1855000,1785348,100,1785348,6361],["1979-02-08",null,null,1844000,1785348,100,1785348,6361],["1979-02-09",null,null,1832000,1785348,100,1785348,6361],["1979-02-10",null,null,1819000,1785348,100,1785348,6361],["1979-02-11",null,null,1813000,1785348,100,1785348,6361],["1979-02-12",null,null,1807000,1785348,100,1785348,6361],["1979-02-13",null,null,1802000,1785348,100,1785348,6361],["1979-02-14",null,null,1797000,1785348,100,1785348,6361],["1979-02-15",null,null,1787000,1780639,99.7,1785348,6361],["1979-02-16",null,null,1790000,1783639,99.9,1785348,6361],["1979-02-17",null,null,1787000,1780639,99.7,1785348,6361],["1979-02-18",null,null,1798000,1785348,100,1785348,6361],["1979-02-19",null,null,1813000,1785348,100,1785348,6361],["1979-02-20",null,null,1815000,1785348,100,1785348,6361],["1979-02-21",null,null,1817000,1785348,100,1785348,6361],["1979-02-22",null,null,1813000,1785348,100,1785348,6361],["1979-02-23",null,null,1809000,1785348,100,1785348,6361],["1979-02-24",null,null,1834000,1785348,100,1785348,6361],["1979-02-25",null,null,1859000,1785348,100,1785348,6361],["1979-02-26",null,null,1857000,1785348,100,1785348,6361],["1979-02-27",null,null,1834000,1785348,100,1785348,6361],["1979-02-28",null,null,1815000,1785348,100,1785348,6361],["1979-03-01",null,null,1813000,1785348,100,1785348,6361],["1979-03-02",null,null,1806000,1785348,100,1785348,6361],["1979-03-03",null,null,1800000,1785348,100,1785348,6361],["1979-03-04",null,null,1800000,1785348,100,1785348,6361],["1979-03-05",null,null,1797000,1785348,100,1785348,6361],["1979-03-06",null,null,1793000,1785348,100,1785348,6361],["1979-03-07",null,null,1795000,1785348,100,1785348,6361],["1979-03-08",null,null,1801000,1785348,100,1785348,6361],["1979-03-09",null,null,1801000,1785348,100,1785348,6361],["1979-03-10",null,null,1807000,1785348,100,1785348,6361],["1979-03-11",null,null,1813000,1785348,100,1785348,6361],["1979-03-12",null,null,1811000,1785348,100,1785348,6361],["1979-03-13",null,null,1803000,1785348,100,1785348,6361],["1979-03-14",null,null,1803000,1785348,100,1785348,6361],["1979-03-15",null,null,1802000,1785348,100,1785348,6361],["1979-03-16",null,null,1798000,1785348,100,1785348,6361],["1979-03-17",null,null,1813000,1785348,100,1785348,6361],["1979-03-18",null,null,1819000,1785348,100,1785348,6361],["1979-03-19",null,null,1825000,1785348,100,1785348,6361],["1979-03-20",null,null,1830000,1785348,100,1785348,6361],["1979-03-21",null,null,1835000,1785348,100,1785348,6361],["1979-03-22",null,null,1848000,1785348,100,1785348,6361],["1979-03-23",null,null,1868000,1785348,100,1785348,6361],["1979-03-24",null,null,1889000,1785348,100,1785348,6361],["1979-03-25",null,null,1902000,1785348,100,1785348,6361],["1979-03-26",null,null,1899000,1785348,100,1785348,6361],["1979-03-27",null,null,1886000,1785348,100,1785348,6361],["1979-03-28",null,null,1869000,1785348,100,1785348,6361],["1979-03-29",null,null,1841000,1785348,100,1785348,6361],["1979-03-30",null,null,1818000,1785348,100,1785348,6361],["1979-03-31",null,null,1801000,1785348,100,1785348,6361],["1979-04-01",null,null,1793000,1785348,100,1785348,6361],["1979-04-02",null,null,1801000,1785348,100,1785348,6361],["1979-04-03",null,null,1836000,1785348,100,1785348,6361],["1979-04-04",null,null,1856000,1785348,100,1785348,6361],["1979-04-05",null,null,1859000,1785348,100,1785348,6361],["1979-04-06",null,null,1857000,1785348,100,1785348,6361],["1979-04-07",null,null,1855000,1785348,100,1785348,6361],["1979-04-08",null,null,1851000,1785348,100,1785348,6361],["1979-04-09",null,null,1859000,1785348,100,1785348,6361],["1979-04-10",null,null,1860000,1785348,100,1785348,6361],["1979-04-11",null,null,1855000,1785348,100,1785348,6361],["1979-04-12",null,null,1859000,1785348,100,1785348,6361],["1979-04-13",null,null,1839000,1785348,100,1785348,6361],["1979-04-14",null,null,1811000,1785348,100,1785348,6361],["1979-04-15",null,null,1788000,1781639,99.8,1785348,6361],["1979-04-16",null,null,1774000,1767639,99,1785348,6361],["1979-04-17",null,null,1762000,1755639,98.3,1785348,6361],["1979-04-18",null,null,1770000,1763639,98.8,1785348,6361],["1979-04-19",null,null,1798000,1785348,100,1785348,6361],["1979-04-20",null,null,1815000,1785348,100,1785348,6361],["1979-04-21",null,null,1892000,1785348,100,1785348,6361],["1979-04-22",null,null,1908000,1785348,100,1785348,6361],["1979-04-23",null,null,1892000,1785348,100,1785348,6361],["1979-04-24",null,null,1864000,1785348,100,1785348,6361],["1979-04-25",null,null,1841000,1785348,100,1785348,6361],["1979-04-26",null,null,1818000,1785348,100,1785348,6361],["1979-04-27",null,null,1812000,1785348,100,1785348,6361],["1979-04-28",null,null,1801000,1785348,100,1785348,6361],["1979-04-29",null,null,1797000,1785348,100,1785348,6361],["1979-04-30",null,null,1805000,1785348,100,1785348,6361],["1979-05-01",null,null,1808000,1785348,100,1785348,6361],["1979-05-02",null,null,1809000,1785348,100,1785348,6361],["1979-05-03",null,null,1813000,1785348,100,1785348,6361],["1979-05-04",null,null,1813000,1785348,100,1785348,6361],["1979-05-05",null,null,1874000,1785348,100,1785348,6361],["1979-05-06",null,null,1852000,1785348,100,1785348,6361],["1979-05-07",null,null,1830000,1785348,100,1785348,6361],["1979-05-08",null,null,1814000,1785348,100,1785348,6361],["1979-05-09",null,null,1800000,1785348,100,1785348,6361],["1979-05-10",null,null,1788000,1781639,99.8,1785348,6361],["1979-05-11",null,null,1784000,1777639,99.6,1785348,6361],["1979-05-12",null,null,1797000,1785348,100,1785348,6361],["1979-05-13",null,null,1793000,1785348,100,1785348,6361],["1979-05-14",null,null,1798000,1785348,100,1785348,6361],["1979-05-15",null,null,1803000,1785348,100,1785348,6361],["1979-05-16",null,null,1813000,1785348,100,1785348,6361],["1979-05-17",null,null,1822000,1785348,100,1785348,6361],["1979-05-18",null,null,1834000,1785348,100,1785348,6361],["1979-05-19",null,null,1840000,1785348,100,1785348,6361],["1979-05-20",null,null,1843000,1785348,100,1785348,6361],["1979-05-21",null,null,1853000,1785348,100,1785348,6361],["1979-05-22",null,null,1864000,1785348,100,1785348,6361],["1979-05-23",null,null,1875000,1785348,100,1785348,6361],["1979-05-24",null,null,1876000,1785348,100,1785348,6361],["1979-05-25",null,null,1868000,1785348,100,1785348,6361],["1979-05-26",null,null,1845000,1785348,100,1785348,6361],["1979-05-27",null,null,1824000,1785348,100,1785348,6361],["1979-05-28",null,null,1813000,1785348,100,1785348,6361],["1979-05-29",null,null,1809000,1785348,100,1785348,6361],["1979-05-30",null,null,1832000,1785348,100,1785348,6361],["1979-05-31",null,null,1866000,1785348,100,1785348,6361],["1979-06-01",null,null,1886000,1785348,100,1785348,6361],["1979-06-02",null,null,1898000,1785348,100,1785348,6361],["1979-06-03",null,null,1913000,1785348,100,1785348,6361],["1979-06-04",null,null,1886000,1785348,100,1785348,6361],["1979-06-05",null,null,1858000,1785348,100,1785348,6361],["1979-06-06",null,null,1833000,1785348,100,1785348,6361],["1979-06-07",null,null,1822000,1785348,100,1785348,6361],["1979-06-08",null,null,1818000,1785348,100,1785348,6361],["1979-06-09",null,null,1818000,1785348,100,1785348,6361],["1979-06-10",null,null,1820000,1785348,100,1785348,6361],["1979-06-11",null,null,1820000,1785348,100,1785348,6361],["1979-06-12",null,null,1805000,1785348,100,1785348,6361],["1979-06-13",null,null,1794000,1785348,100,1785348,6361],["1979-06-14",null,null,1790000,1783639,99.9,1785348,6361],["1979-06-15",null,null,1786000,1779639,99.7,1785348,6361],["1979-06-16",null,null,1784000,1777639,99.6,1785348,6361],["1979-06-17",null,null,1784000,1777639,99.6,1785348,6361],["1979-06-18",null,null,1784000,1777639,99.6,1785348,6361],["1979-06-19",null,null,1790000,1783639,99.9,1785348,6361],["1979-06-20",null,null,1793000,1785348,100,1785348,6361],["1979-06-21",null,null,1797000,1785348,100,1785348,6361],["1979-06-22",null,null,1797000,1785348,100,1785348,6361],["1979-06-23",null,null,1796000,1785348,100,1785348,6361],["1979-06-24",null,null,1794000,1785348,100,1785348,6361],["1979-06-25",null,null,1795000,1785348,100,1785348,6361],["1979-06-26",null,null,1794000,1785348,100,1785348,6361],["1979-06-27",null,null,1797000,1785348,100,1785348,6361],["1979-06-28",null,null,1797000,1785348,100,1785348,6361],["1979-06-29",null,null,1797000,1785348,100,1785348,6361],["1979-06-30",null,null,1796000,1785348,100,1785348,6361],["1979-07-01",null,null,1791000,1784639,100,1785348,6361],["1979-07-02",null,null,1786000,1779639,99.7,1785348,6361],["1979-07-03",null,null,1781000,1774639,99.4,1785348,6361],["1979-07-04",null,null,1780000,1773639,99.3,1785348,6361],["1979-07-05",null,null,1782000,1775639,99.5,1785348,6361],["1979-07-06",null,null,1782000,1775639,99.5,1785348,6361],["1979-07-07",null,null,1785000,1778639,99.6,1785348,6361],["1979-07-08",null,null,1787000,1780639,99.7,1785348,6361],["1979-07-09",null,null,1788000,1781639,99.8,1785348,6361],["1979-07-10",null,null,1788000,1781639,99.8,1785348,6361],["1979-07-11",null,null,1797000,1785348,100,1785348,6361],["1979-07-12",null,null,1795000,1785348,100,1785348,6361],["1979-07-13",null,null,1792000,1785348,100,1785348,6361],["1979-07-14",null,null,1788000,1781639,99.8,1785348,6361],["1979-07-15",null,null,1793000,1785348,100,1785348,6361],["1979-07-16",null,null,1795000,1785348,100,1785348,6361],["1979-07-17",null,null,1795000,1785348,100,1785348,6361],["1979-07-18",null,null,1793000,1785348,100,1785348,6361],["1979-07-19",null,null,1801000,1785348,100,1785348,6361],["1979-07-20",null,null,1798000,1785348,100,1785348,6361],["1979-07-21",null,null,1797000,1785348,100,1785348,6361],["1979-07-22",null,null,1795000,1785348,100,1785348,6361],["1979-07-23",null,null,1793000,1785348,100,1785348,6361],["1979-07-24",null,null,1793000,1785348,100,1785348,6361],["1979-07-25",null,null,1798000,1785348,100,1785348,6361],["1979-07-26",null,null,1793000,1785348,100,1785348,6361],["1979-07-27",null,null,1798000,1785348,100,1785348,6361],["1979-07-28",null,null,1830000,1785348,100,1785348,6361],["1979-07-29",null,null,1823000,1785348,100,1785348,6361],["1979-07-30",null,null,1826000,1785348,100,1785348,6361],["1979-07-31",null,null,1823000,1785348,100,1785348,6361],["1979-08-01",null,null,1808000,1785348,100,1785348,6361],["1979-08-02",null,null,1793000,1785348,100,1785348,6361],["1979-08-03",null,null,1784000,1777639,99.6,1785348,6361],["1979-08-04",null,null,1782000,1775639,99.5,1785348,6361],["1979-08-05",null,null,1783000,1776639,99.5,1785348,6361],["1979-08-06",null,null,1784000,1777639,99.6,1785348,6361],["1979-08-07",null,null,1787000,1780639,99.7,1785348,6361],["1979-08-08",null,null,1790000,1783639,99.9,1785348,6361],["1979-08-09",null,null,1798000,1785348,100,1785348,6361],["1979-08-10",null,null,1800000,1785348,100,1785348,6361],["1979-08-11",null,null,1801000,1785348,100,1785348,6361],["1979-08-12",null,null,1803000,1785348,100,1785348,6361],["1979-08-13",null,null,1805000,1785348,100,1785348,6361],["1979-08-14",null,null,1802000,1785348,100,1785348,6361],["1979-08-15",null,null,1801000,1785348,100,1785348,6361],["1979-08-16",null,null,1803000,1785348,100,1785348,6361],["1979-08-17",null,null,1802000,1785348,100,1785348,6361],["1979-08-18",null,null,1801000,1785348,100,1785348,6361],["1979-08-19",null,null,1797000,1785348,100,1785348,6361],["1979-08-20",null,null,1793000,1785348,100,1785348,6361],["1979-08-21",null,null,1788000,1781639,99.8,1785348,6361],["1979-08-22",null,null,1787000,1780639,99.7,1785348,6361],["1979-08-23",null,null,1787000,1780639,99.7,1785348,6361],["1979-08-24",null,null,1787000,1780639,99.7,1785348,6361],["1979-08-25",null,null,1784000,1777639,99.6,1785348,6361],["1979-08-26",null,null,1782000,1775639,99.5,1785348,6361],["1979-08-27",null,null,1780000,1773639,99.3,1785348,6361],["1979-08-28",null,null,1780000,1773639,99.3,1785348,6361],["1979-08-29",null,null,1780000,1773639,99.3,1785348,6361],["1979-08-30",null,null,1780000,1773639,99.3,1785348,6361],["1979-08-31",null,null,1779000,1772639,99.3,1785348,6361],["1979-09-01",null,null,1776000,1769639,99.1,1785348,6361],["1979-09-02",null,null,1774000,1767639,99,1785348,6361],["1979-09-03",null,null,1776000,1769639,99.1,1785348,6361],["1979-09-04",null,null,1776000,1769639,99.1,1785348,6361],["1979-09-05",null,null,1776000,1769639,99.1,1785348,6361],["1979-09-06",null,null,1774000,1767639,99,1785348,6361],["1979-09-07",null,null,1774000,1767639,99,1785348,6361],["1979-09-08",null,null,1774000,1767639,99,1785348,6361],["1979-09-09",null,null,1772000,1765639,98.9,1785348,6361],["1979-09-10",null,null,1769000,1762639,98.7,1785348,6361],["1979-09-11",null,null,1766000,1759639,98.6,1785348,6361],["1979-09-12",null,null,1764000,1757639,98.4,1785348,6361],["1979-09-13",null,null,1764000,1757639,98.4,1785348,6361],["1979-09-14",null,null,1761000,1754639,98.3,1785348,6361],["1979-09-15",null,null,1759000,1752639,98.2,1785348,6361],["1979-09-16",null,null,1756000,1749639,98,1785348,6361],["1979-09-17",null,null,1752000,1745639,97.8,1785348,6361],["1979-09-18",null,null,1754000,1747639,97.9,1785348,6361],["1979-09-19",null,null,1768000,1761639,98.7,1785348,6361],["1979-09-20",null,null,1843000,1785348,100,1785348,6361],["1979-09-21",null,null,1888000,1785348,100,1785348,6361],["1979-09-22",null,null,1892000,1785348,100,1785348,6361],["1979-09-23",null,null,1870000,1785348,100,1785348,6361],["1979-09-24",null,null,1843000,1785348,100,1785348,6361],["1979-09-25",null,null,1816000,1785348,100,1785348,6361],["1979-09-26",null,null,1800000,1785348,100,1785348,6361],["1979-09-27",null,null,1793000,1785348,100,1785348,6361],["1979-09-28",null,null,1791000,1784639,100,1785348,6361],["1979-09-29",null,null,1787000,1780639,99.7,1785348,6361],["1979-09-30",null,null,1790000,1783639,99.9,1785348,6361],["1979-10-01",null,null,1792000,1785348,100,1785348,6361],["1979-10-02",null,null,1790000,1783639,99.9,1785348,6361],["1979-10-03",null,null,1791000,1784639,100,1785348,6361],["1979-10-04",null,null,1790000,1783639,99.9,1785348,6361],["1979-10-05",null,null,1786000,1779639,99.7,1785348,6361],["1979-10-06",null,null,1782000,1775639,99.5,1785348,6361],["1979-10-07",null,null,1784000,1777639,99.6,1785348,6361],["1979-10-08",null,null,1780000,1773639,99.3,1785348,6361],["1979-10-09",null,null,1779000,1772639,99.3,1785348,6361],["1979-10-10",null,null,1793000,1785348,100,1785348,6361],["1979-10-11",null,null,1782000,1775639,99.5,1785348,6361],["1979-10-12",null,null,1777000,1770639,99.2,1785348,6361],["1979-10-13",null,null,1776000,1769639,99.1,1785348,6361],["1979-10-14",null,null,1779000,1772639,99.3,1785348,6361],["1979-10-15",null,null,1775000,1768639,99.1,1785348,6361],["1979-10-16",null,null,1775000,1768639,99.1,1785348,6361],["1979-10-17",null,null,1776000,1769639,99.1,1785348,6361],["1979-10-18",null,null,1777000,1770639,99.2,1785348,6361],["1979-10-19",null,null,1775000,1768639,99.1,1785348,6361],["1979-10-20",null,null,1774000,1767639,99,1785348,6361],["1979-10-21",null,null,1774000,1767639,99,1785348,6361],["1979-10-22",null,null,1772000,1765639,98.9,1785348,6361],["1979-10-23",null,null,1785000,1778639,99.6,1785348,6361],["1979-10-24",null,null,1780000,1773639,99.3,1785348,6361],["1979-10-25",null,null,1780000,1773639,99.3,1785348,6361],["1979-10-26",null,null,1779000,1772639,99.3,1785348,6361],["1979-10-27",null,null,1775000,1768639,99.1,1785348,6361],["1979-10-28",null,null,1777000,1770639,99.2,1785348,6361],["1979-10-29",null,null,1779000,1772639,99.3,1785348,6361],["1979-10-30",null,null,1776000,1769639,99.1,1785348,6361],["1979-10-31",null,null,1801000,1785348,100,1785348,6361],["1979-11-01",null,null,1801000,1785348,100,1785348,6361],["1979-11-02",null,null,1794000,1785348,100,1785348,6361],["1979-11-03",null,null,1793000,1785348,100,1785348,6361],["1979-11-04",null,null,1790000,1783639,99.9,1785348,6361],["1979-11-05",null,null,1786000,1779639,99.7,1785348,6361],["1979-11-06",null,null,1791000,1784639,100,1785348,6361],["1979-11-07",null,null,1793000,1785348,100,1785348,6361],["1979-11-08",null,null,1788000,1781639,99.8,1785348,6361],["1979-11-09",null,null,1786000,1779639,99.7,1785348,6361],["1979-11-10",null,null,1797000,1785348,100,1785348,6361],["1979-11-11",null,null,1788000,1781639,99.8,1785348,6361],["1979-11-12",null,null,1784000,1777639,99.6,1785348,6361],["1979-11-13",null,null,1788000,1781639,99.8,1785348,6361],["1979-11-14",null,null,1783000,1776639,99.5,1785348,6361],["1979-11-15",null,null,1782000,1775639,99.5,1785348,6361],["1979-11-16",null,null,1780000,1773639,99.3,1785348,6361],["1979-11-17",null,null,1779000,1772639,99.3,1785348,6361],["1979-11-18",null,null,1779000,1772639,99.3,1785348,6361],["1979-11-19",null,null,1778000,1771639,99.2,1785348,6361],["1979-11-20",null,null,1776000,1769639,99.1,1785348,6361],["1979-11-21",null,null,1775000,1768639,99.1,1785348,6361],["1979-11-22",null,null,1807000,1785348,100,1785348,6361],["1979-11-23",null,null,1818000,1785348,100,1785348,6361],["1979-11-24",null,null,1818000,1785348,100,1785348,6361],["1979-11-25",null,null,1818000,1785348,100,1785348,6361],["1979-11-26",null,null,1808000,1785348,100,1785348,6361],["1979-11-27",null,null,1797000,1785348,100,1785348,6361],["1979-11-28",null,null,1803000,1785348,100,1785348,6361],["1979-11-29",null,null,1798000,1785348,100,1785348,6361],["1979-11-30",null,null,1791000,1784639,100,1785348,6361],["1979-12-01",null,null,1787000,1780639,99.7,1785348,6361],["1979-12-02",null,null,1783000,1776639,99.5,1785348,6361],["1979-12-03",null,null,1781000,1774639,99.4,1785348,6361],["1979-12-04",null,null,1779000,1772639,99.3,1785348,6361],["1979-12-05",null,null,1780000,1773639,99.3,1785348,6361],["1979-12-06",null,null,1780000,1773639,99.3,1785348,6361],["1979-12-07",null,null,1780000,1773639,99.3,1785348,6361],["1979-12-08",null,null,1780000,1773639,99.3,1785348,6361],["1979-12-09",null,null,1780000,1773639,99.3,1785348,6361],["1979-12-10",null,null,1781000,1774639,99.4,1785348,6361],["1979-12-11",null,null,1779000,1772639,99.3,1785348,6361],["1979-12-12",null,null,1783000,1776639,99.5,1785348,6361],["1979-12-13",null,null,1830000,1785348,100,1785348,6361],["1979-12-14",null,null,1835000,1785348,100,1785348,6361],["1979-12-15",null,null,1831000,1785348,100,1785348,6361],["1979-12-16",null,null,1826000,1785348,100,1785348,6361],["1979-12-17",null,null,1824000,1785348,100,1785348,6361],["1979-12-18",null,null,1805000,1785348,100,1785348,6361],["1979-12-19",null,null,1797000,1785348,100,1785348,6361],["1979-12-20",null,null,1797000,1785348,100,1785348,6361],["1979-12-21",null,null,1794000,1785348,100,1785348,6361],["1979-12-22",null,null,1793000,1785348,100,1785348,6361],["1979-12-23",null,null,1793000,1785348,100,1785348,6361],["1979-12-24",null,null,1802000,1785348,100,1785348,6361],["1979-12-25",null,null,1813000,1785348,100,1785348,6361],["1979-12-26",null,null,1818000,1785348,100,1785348,6361],["1979-12-27",null,null,1821000,1785348,100,1785348,6361],["1979-12-28",null,null,1822000,1785348,100,1785348,6361],["1979-12-29",null,null,1825000,1785348,100,1785348,6361],["1979-12-30",null,null,1825000,1785348,100,1785348,6361],["1979-12-31",null,null,1822000,1785348,100,1785348,6361],["1980-01-01",null,null,1811000,1785348,100,1785348,6361],["1980-01-02",null,null,1800000,1785348,100,1785348,6361],["1980-01-03",null,null,1793000,1785348,100,1785348,6361],["1980-01-04",null,null,1797000,1785348,100,1785348,6361],["1980-01-05",null,null,1792000,1785348,100,1785348,6361],["1980-01-06",null,null,1785000,1778639,99.6,1785348,6361],["1980-01-07",null,null,1786000,1779639,99.7,1785348,6361],["1980-01-08",null,null,1788000,1781639,99.8,1785348,6361],["1980-01-09",null,null,1787000,1780639,99.7,1785348,6361],["1980-01-10",null,null,1783000,1776639,99.5,1785348,6361],["1980-01-11",null,null,1785000,1778639,99.6,1785348,6361],["1980-01-12",null,null,1785000,1778639,99.6,1785348,6361],["1980-01-13",null,null,1779000,1772639,99.3,1785348,6361],["1980-01-14",null,null,1779000,1772639,99.3,1785348,6361],["1980-01-15",null,null,1777000,1770639,99.2,1785348,6361],["1980-01-16",null,null,1780000,1773639,99.3,1785348,6361],["1980-01-17",null,null,1788000,1781639,99.8,1785348,6361],["1980-01-18",null,null,1793000,1785348,100,1785348,6361],["1980-01-19",null,null,1793000,1785348,100,1785348,6361],["1980-01-20",null,null,1797000,1785348,100,1785348,6361],["1980-01-21",null,null,1717000,1710639,95.8,1785348,6361],["1980-01-22",null,null,1803000,1785348,100,1785348,6361],["1980-01-23",null,null,1839000,1785348,100,1785348,6361],["1980-01-24",null,null,1859000,1785348,100,1785348,6361],["1980-01-25",null,null,1870000,1785348,100,1785348,6361],["1980-01-26",null,null,1871000,1785348,100,1785348,6361],["1980-01-27",null,null,1867000,1785348,100,1785348,6361],["1980-01-28",null,null,1856000,1785348,100,1785348,6361],["1980-01-29",null,null,1847000,1785348,100,1785348,6361],["1980-01-30",null,null,1839000,1785348,100,1785348,6361],["1980-01-31",null,null,1843000,1785348,100,1785348,6361],["1980-02-01",null,null,1833000,1785348,100,1785348,6361],["1980-02-02",null,null,1822000,1785348,100,1785348,6361],["1980-02-03",null,null,1808000,1785348,100,1785348,6361],["1980-02-04",null,null,1790000,1783639,99.9,1785348,6361],["1980-02-05",null,null,1858000,1785348,100,1785348,6361],["1980-02-06",null,null,1769000,1762639,98.7,1785348,6361],["1980-02-07",null,null,1762000,1755639,98.3,1785348,6361],["1980-02-08",null,null,1753000,1746639,97.8,1785348,6361],["1980-02-09",null,null,1776000,1769639,99.1,1785348,6361],["1980-02-10",null,null,1822000,1785348,100,1785348,6361],["1980-02-11",null,null,1830000,1785348,100,1785348,6361],["1980-02-12",null,null,1840000,1785348,100,1785348,6361],["1980-02-13",null,null,1844000,1785348,100,1785348,6361],["1980-02-14",null,null,1849000,1785348,100,1785348,6361],["1980-02-15",null,null,1851000,1785348,100,1785348,6361],["1980-02-16",null,null,1857000,1785348,100,1785348,6361],["1980-02-17",null,null,1847000,1785348,100,1785348,6361],["1980-02-18",null,null,1823000,1785348,100,1785348,6361],["1980-02-19",null,null,1812000,1785348,100,1785348,6361],["1980-02-20",null,null,1808000,1785348,100,1785348,6361],["1980-02-21",null,null,1801000,1785348,100,1785348,6361],["1980-02-22",null,null,1793000,1785348,100,1785348,6361],["1980-02-23",null,null,1788000,1781639,99.8,1785348,6361],["1980-02-24",null,null,1787000,1780639,99.7,1785348,6361],["1980-02-25",null,null,1792000,1785348,100,1785348,6361],["1980-02-26",null,null,1783000,1776639,99.5,1785348,6361],["1980-02-27",null,null,1778000,1771639,99.2,1785348,6361],["1980-02-28",null,null,1783000,1776639,99.5,1785348,6361],["1980-02-29",null,null,1783000,1776639,99.5,1785348,6361],["1980-03-01",null,null,1788000,1781639,99.8,1785348,6361],["1980-03-02",null,null,1800000,1785348,100,1785348,6361],["1980-03-03",null,null,1793000,1785348,100,1785348,6361],["1980-03-04",null,null,1788000,1781639,99.8,1785348,6361],["1980-03-05",null,null,1792000,1785348,100,1785348,6361],["1980-03-06",null,null,1793000,1785348,100,1785348,6361],["1980-03-07",null,null,1787000,1780639,99.7,1785348,6361],["1980-03-08",null,null,1788000,1781639,99.8,1785348,6361],["1980-03-09",null,null,1786000,1779639,99.7,1785348,6361],["1980-03-10",null,null,1783000,1776639,99.5,1785348,6361],["1980-03-11",null,null,1780000,1773639,99.3,1785348,6361],["1980-03-12",null,null,1775000,1768639,99.1,1785348,6361],["1980-03-13",null,null,1777000,1770639,99.2,1785348,6361],["1980-03-14",null,null,1775000,1768639,99.1,1785348,6361],["1980-03-15",null,null,1772000,1765639,98.9,1785348,6361],["1980-03-16",null,null,1770000,1763639,98.8,1785348,6361],["1980-03-17",null,null,1772000,1765639,98.9,1785348,6361],["1980-03-18",null,null,1776000,1769639,99.1,1785348,6361],["1980-03-19",null,null,1775000,1768639,99.1,1785348,6361],["1980-03-20",null,null,1779000,1772639,99.3,1785348,6361],["1980-03-21",null,null,1791000,1784639,100,1785348,6361],["1980-03-22",null,null,1786000,1779639,99.7,1785348,6361],["1980-03-23",null,null,1786000,1779639,99.7,1785348,6361],["1980-03-24",null,null,1795000,1785348,100,1785348,6361],["1980-03-25",null,null,1794000,1785348,100,1785348,6361],["1980-03-26",null,null,1793000,1785348,100,1785348,6361],["1980-03-27",null,null,1797000,1785348,100,1785348,6361],["1980-03-28",null,null,1844000,1785348,100,1785348,6361],["1980-03-29",null,null,1871000,1785348,100,1785348,6361],["1980-03-30",null,null,1874000,1785348,100,1785348,6361],["1980-03-31",null,null,1859000,1785348,100,1785348,6361],["1980-04-01",null,null,1834000,1785348,100,1785348,6361],["1980-04-02",null,null,1817000,1785348,100,1785348,6361],["1980-04-03",null,null,1808000,1785348,100,1785348,6361],["1980-04-04",null,null,1805000,1785348,100,1785348,6361],["1980-04-05",null,null,1793000,1785348,100,1785348,6361],["1980-04-06",null,null,1786000,1779639,99.7,1785348,6361],["1980-04-07",null,null,1787000,1780639,99.7,1785348,6361],["1980-04-08",null,null,1788000,1781639,99.8,1785348,6361],["1980-04-09",null,null,1787000,1780639,99.7,1785348,6361],["1980-04-10",null,null,1787000,1780639,99.7,1785348,6361],["1980-04-11",null,null,1784000,1777639,99.6,1785348,6361],["1980-04-12",null,null,1792000,1785348,100,1785348,6361],["1980-04-13",null,null,1791000,1784639,100,1785348,6361],["1980-04-14",null,null,1795000,1785348,100,1785348,6361],["1980-04-15",null,null,1801000,1785348,100,1785348,6361],["1980-04-16",null,null,1810000,1785348,100,1785348,6361],["1980-04-17",null,null,1815000,1785348,100,1785348,6361],["1980-04-18",null,null,1826000,1785348,100,1785348,6361],["1980-04-19",null,null,1835000,1785348,100,1785348,6361],["1980-04-20",null,null,1844000,1785348,100,1785348,6361],["1980-04-21",null,null,1847000,1785348,100,1785348,6361],["1980-04-22",null,null,1843000,1785348,100,1785348,6361],["1980-04-23",null,null,1829000,1785348,100,1785348,6361],["1980-04-24",null,null,1818000,1785348,100,1785348,6361],["1980-04-25",null,null,1808000,1785348,100,1785348,6361],["1980-04-26",null,null,1811000,1785348,100,1785348,6361],["1980-04-27",null,null,1811000,1785348,100,1785348,6361],["1980-04-28",null,null,1805000,1785348,100,1785348,6361],["1980-04-29",null,null,1803000,1785348,100,1785348,6361],["1980-04-30",null,null,1803000,1785348,100,1785348,6361],["1980-05-01",null,null,1806000,1785348,100,1785348,6361],["1980-05-02",null,null,1813000,1785348,100,1785348,6361],["1980-05-03",null,null,1813000,1785348,100,1785348,6361],["1980-05-04",null,null,1808000,1785348,100,1785348,6361],["1980-05-05",null,null,1803000,1785348,100,1785348,6361],["1980-05-06",null,null,1803000,1785348,100,1785348,6361],["1980-05-07",null,null,1791000,1784639,100,1785348,6361],["1980-05-08",null,null,1793000,1785348,100,1785348,6361],["1980-05-09",null,null,1798000,1785348,100,1785348,6361],["1980-05-10",null,null,1791000,1784639,100,1785348,6361],["1980-05-11",null,null,1786000,1779639,99.7,1785348,6361],["1980-05-12",null,null,1788000,1781639,99.8,1785348,6361],["1980-05-13",null,null,1794000,1785348,100,1785348,6361],["1980-05-14",null,null,1807000,1785348,100,1785348,6361],["1980-05-15",null,null,1824000,1785348,100,1785348,6361],["1980-05-16",null,null,1875000,1785348,100,1785348,6361],["1980-05-17",null,null,1913000,1785348,100,1785348,6361],["1980-05-18",null,null,1923000,1785348,100,1785348,6361],["1980-05-19",null,null,1925000,1785348,100,1785348,6361],["1980-05-20",null,null,1918000,1785348,100,1785348,6361],["1980-05-21",null,null,1887000,1785348,100,1785348,6361],["1980-05-22",null,null,1861000,1785348,100,1785348,6361],["1980-05-23",null,null,1836000,1785348,100,1785348,6361],["1980-05-24",null,null,1813000,1785348,100,1785348,6361],["1980-05-25",null,null,1803000,1785348,100,1785348,6361],["1980-05-26",null,null,1805000,1785348,100,1785348,6361],["1980-05-27",null,null,1805000,1785348,100,1785348,6361],["1980-05-28",null,null,1794000,1785348,100,1785348,6361],["1980-05-29",null,null,1779000,1772639,99.3,1785348,6361],["1980-05-30",null,null,1769000,1762639,98.7,1785348,6361],["1980-05-31",null,null,1761000,1754639,98.3,1785348,6361],["1980-06-01",null,null,1756000,1749639,98,1785348,6361],["1980-06-02",null,null,1756000,1749639,98,1785348,6361],["1980-06-03",null,null,1758000,1751639,98.1,1785348,6361],["1980-06-04",null,null,1759000,1752639,98.2,1785348,6361],["1980-06-05",null,null,1759000,1752639,98.2,1785348,6361],["1980-06-06",null,null,1759000,1752639,98.2,1785348,6361],["1980-06-07",null,null,1758000,1751639,98.1,1785348,6361],["1980-06-08",null,null,1758000,1751639,98.1,1785348,6361],["1980-06-09",null,null,1759000,1752639,98.2,1785348,6361],["1980-06-10",null,null,1759000,1752639,98.2,1785348,6361],["1980-06-11",null,null,1756000,1749639,98,1785348,6361],["1980-06-12",null,null,1753000,1746639,97.8,1785348,6361],["1980-06-13",null,null,1748000,1741639,97.6,1785348,6361],["1980-06-14",null,null,1744000,1737639,97.3,1785348,6361],["1980-06-15",null,null,1739000,1732639,97,1785348,6361],["1980-06-16",null,null,1737000,1730639,96.9,1785348,6361],["1980-06-17",null,null,1735000,1728639,96.8,1785348,6361],["1980-06-18",null,null,1731000,1724639,96.6,1785348,6361],["1980-06-19",null,null,1728000,1721639,96.4,1785348,6361],["1980-06-20",null,null,1725000,1718639,96.3,1785348,6361],["1980-06-21",null,null,1722000,1715639,96.1,1785348,6361],["1980-06-22",null,null,1719000,1712639,95.9,1785348,6361],["1980-06-23",null,null,1717000,1710639,95.8,1785348,6361],["1980-06-24",null,null,1713000,1706639,95.6,1785348,6361],["1980-06-25",null,null,1711000,1704639,95.5,1785348,6361],["1980-06-26",null,null,1709000,1702639,95.4,1785348,6361],["1980-06-27",null,null,1707000,1700639,95.3,1785348,6361],["1980-06-28",null,null,1704000,1697639,95.1,1785348,6361],["1980-06-29",null,null,1701000,1694639,94.9,1785348,6361],["1980-06-30",null,null,1697000,1690639,94.7,1785348,6361],["1980-07-01",null,null,1695000,1688639,94.6,1785348,6361],["1980-07-02",null,null,1693000,1686639,94.5,1785348,6361],["1980-07-03",null,null,1688000,1681639,94.2,1785348,6361],["1980-07-04",null,null,1685000,1678639,94,1785348,6361],["1980-07-05",null,null,1682000,1675639,93.9,1785348,6361],["1980-07-06",null,null,1679000,1672639,93.7,1785348,6361],["1980-07-07",null,null,1675000,1668639,93.5,1785348,6361],["1980-07-08",null,null,1671000,1664639,93.2,1785348,6361],["1980-07-09",null,null,1666000,1659639,93,1785348,6361],["1980-07-10",null,null,1661000,1654639,92.7,1785348,6361],["1980-07-11",null,null,1657000,1650639,92.5,1785348,6361],["1980-07-12",null,null,1654000,1647639,92.3,1785348,6361],["1980-07-13",null,null,1649000,1642639,92,1785348,6361],["1980-07-14",null,null,1645000,1638639,91.8,1785348,6361],["1980-07-15",null,null,1640000,1633639,91.5,1785348,6361],["1980-07-16",null,null,1638000,1631639,91.4,1785348,6361],["1980-07-17",null,null,1633000,1626639,91.1,1785348,6361],["1980-07-18",null,null,1626000,1619639,90.7,1785348,6361],["1980-07-19",null,null,1621000,1614639,90.4,1785348,6361],["1980-07-20",null,null,1616000,1609639,90.2,1785348,6361],["1980-07-21",null,null,1613000,1606639,90,1785348,6361],["1980-07-22",null,null,1612000,1605639,89.9,1785348,6361],["1980-07-23",null,null,1608000,1601639,89.7,1785348,6361],["1980-07-24",null,null,1604000,1597639,89.5,1785348,6361],["1980-07-25",null,null,1599000,1592639,89.2,1785348,6361],["1980-07-26",null,null,1594000,1587639,88.9,1785348,6361],["1980-07-27",null,null,1590000,1583639,88.7,1785348,6361],["1980-07-28",null,null,1587000,1580639,88.5,1785348,6361],["1980-07-29",null,null,1586000,1579639,88.5,1785348,6361],["1980-07-30",null,null,1585000,1578639,88.4,1785348,6361],["1980-07-31",null,null,1583000,1576639,88.3,1785348,6361],["1980-08-01",null,null,1581000,1574639,88.2,1785348,6361],["1980-08-02",null,null,1578000,1571639,88,1785348,6361],["1980-08-03",null,null,1575000,1568639,87.9,1785348,6361],["1980-08-04",null,null,1573000,1566639,87.7,1785348,6361],["1980-08-05",null,null,1570000,1563639,87.6,1785348,6361],["1980-08-06",null,null,1568000,1561639,87.5,1785348,6361],["1980-08-07",null,null,1568000,1561639,87.5,1785348,6361],["1980-08-08",null,null,1565000,1558639,87.3,1785348,6361],["1980-08-09",null,null,1565000,1558639,87.3,1785348,6361],["1980-08-10",null,null,1563000,1556639,87.2,1785348,6361],["1980-08-11",null,null,1562000,1555639,87.1,1785348,6361],["1980-08-12",null,null,1561000,1554639,87.1,1785348,6361],["1980-08-13",null,null,1561000,1554639,87.1,1785348,6361],["1980-08-14",null,null,1560000,1553639,87,1785348,6361],["1980-08-15",null,null,1556000,1549639,86.8,1785348,6361],["1980-08-16",null,null,1558000,1551639,86.9,1785348,6361],["1980-08-17",null,null,1557000,1550639,86.9,1785348,6361],["1980-08-18",null,null,1555000,1548639,86.7,1785348,6361],["1980-08-19",null,null,1555000,1548639,86.7,1785348,6361],["1980-08-20",null,null,1554000,1547639,86.7,1785348,6361],["1980-08-21",null,null,1553000,1546639,86.6,1785348,6361],["1980-08-22",null,null,1552000,1545639,86.6,1785348,6361],["1980-08-23",null,null,1551000,1544639,86.5,1785348,6361],["1980-08-24",null,null,1548000,1541639,86.3,1785348,6361],["1980-08-25",null,null,1546000,1539639,86.2,1785348,6361],["1980-08-26",null,null,1542000,1535639,86,1785348,6361],["1980-08-27",null,null,1539000,1532639,85.8,1785348,6361],["1980-08-28",null,null,1534000,1527639,85.6,1785348,6361],["1980-08-29",null,null,1530000,1523639,85.3,1785348,6361],["1980-08-30",null,null,1525000,1518639,85.1,1785348,6361],["1980-08-31",null,null,1523000,1516639,84.9,1785348,6361],["1980-09-01",null,null,1521000,1514639,84.8,1785348,6361],["1980-09-02",null,null,1520000,1513639,84.8,1785348,6361],["1980-09-03",null,null,1516000,1509639,84.6,1785348,6361],["1980-09-04",null,null,1514000,1507639,84.4,1785348,6361],["1980-09-05",null,null,1511000,1504639,84.3,1785348,6361],["1980-09-06",null,null,1508000,1501639,84.1,1785348,6361],["1980-09-07",null,null,1505000,1498639,83.9,1785348,6361],["1980-09-08",null,null,1502000,1495639,83.8,1785348,6361],["1980-09-09",null,null,1504000,1497639,83.9,1785348,6361],["1980-09-10",null,null,1503000,1496639,83.8,1785348,6361],["1980-09-11",null,null,1502000,1495639,83.8,1785348,6361],["1980-09-12",null,null,1500000,1493639,83.7,1785348,6361],["1980-09-13",null,null,1500000,1493639,83.7,1785348,6361],["1980-09-14",null,null,1499000,1492639,83.6,1785348,6361],["1980-09-15",null,null,1497000,1490639,83.5,1785348,6361],["1980-09-16",null,null,1495000,1488639,83.4,1785348,6361],["1980-09-17",null,null,1495000,1488639,83.4,1785348,6361],["1980-09-18",null,null,1493000,1486639,83.3,1785348,6361],["1980-09-19",null,null,1497000,1490639,83.5,1785348,6361],["1980-09-20",null,null,1502000,1495639,83.8,1785348,6361],["1980-09-21",null,null,1500000,1493639,83.7,1785348,6361],["1980-09-22",null,null,1500000,1493639,83.7,1785348,6361],["1980-09-23",null,null,1500000,1493639,83.7,1785348,6361],["1980-09-24",null,null,1500000,1493639,83.7,1785348,6361],["1980-09-25",null,null,1499000,1492639,83.6,1785348,6361],["1980-09-26",null,null,1496000,1489639,83.4,1785348,6361],["1980-09-27",null,null,1495000,1488639,83.4,1785348,6361],["1980-09-28",null,null,1493000,1486639,83.3,1785348,6361],["1980-09-29",null,null,1491000,1484639,83.2,1785348,6361],["1980-09-30",null,null,1500000,1493639,83.7,1785348,6361],["1980-10-01",null,null,1502000,1495639,83.8,1785348,6361],["1980-10-02",null,null,1501000,1494639,83.7,1785348,6361],["1980-10-03",null,null,1498000,1491639,83.5,1785348,6361],["1980-10-04",null,null,1494000,1487639,83.3,1785348,6361],["1980-10-05",null,null,1500000,1493639,83.7,1785348,6361],["1980-10-06",null,null,1506000,1499639,84,1785348,6361],["1980-10-07",null,null,1515000,1508639,84.5,1785348,6361],["1980-10-08",null,null,1518000,1511639,84.7,1785348,6361],["1980-10-09",null,null,1519000,1512639,84.7,1785348,6361],["1980-10-10",null,null,1518000,1511639,84.7,1785348,6361],["1980-10-11",null,null,1521000,1514639,84.8,1785348,6361],["1980-10-12",null,null,1522000,1515639,84.9,1785348,6361],["1980-10-13",null,null,1518000,1511639,84.7,1785348,6361],["1980-10-14",null,null,1514000,1507639,84.4,1785348,6361],["1980-10-15",null,null,1510000,1503639,84.2,1785348,6361],["1980-10-16",null,null,1509000,1502639,84.2,1785348,6361],["1980-10-17",null,null,1511000,1504639,84.3,1785348,6361],["1980-10-18",null,null,1514000,1507639,84.4,1785348,6361],["1980-10-19",null,null,1517000,1510639,84.6,1785348,6361],["1980-10-20",null,null,1514000,1507639,84.4,1785348,6361],["1980-10-21",null,null,1512000,1505639,84.3,1785348,6361],["1980-10-22",null,null,1510000,1503639,84.2,1785348,6361],["1980-10-23",null,null,1512000,1505639,84.3,1785348,6361],["1980-10-24",null,null,1513000,1506639,84.4,1785348,6361],["1980-10-25",null,null,1517000,1510639,84.6,1785348,6361],["1980-10-26",null,null,1510000,1503639,84.2,1785348,6361],["1980-10-27",null,null,1507000,1500639,84.1,1785348,6361],["1980-10-28",null,null,1517000,1510639,84.6,1785348,6361],["1980-10-29",null,null,1517000,1510639,84.6,1785348,6361],["1980-10-30",null,null,1511000,1504639,84.3,1785348,6361],["1980-10-31",null,null,1509000,1502639,84.2,1785348,6361],["1980-11-01",null,null,1508000,1501639,84.1,1785348,6361],["1980-11-02",null,null,1507000,1500639,84.1,1785348,6361],["1980-11-03",null,null,1506000,1499639,84,1785348,6361],["1980-11-04",null,null,1507000,1500639,84.1,1785348,6361],["1980-11-05",null,null,1507000,1500639,84.1,1785348,6361],["1980-11-06",null,null,1505000,1498639,83.9,1785348,6361],["1980-11-07",null,null,1504000,1497639,83.9,1785348,6361],["1980-11-08",null,null,1503000,1496639,83.8,1785348,6361],["1980-11-09",null,null,1504000,1497639,83.9,1785348,6361],["1980-11-10",null,null,1504000,1497639,83.9,1785348,6361],["1980-11-11",null,null,1504000,1497639,83.9,1785348,6361],["1980-11-12",null,null,1504000,1497639,83.9,1785348,6361],["1980-11-13",null,null,1504000,1497639,83.9,1785348,6361],["1980-11-14",null,null,1503000,1496639,83.8,1785348,6361],["1980-11-15",null,null,1502000,1495639,83.8,1785348,6361],["1980-11-16",null,null,1502000,1495639,83.8,1785348,6361],["1980-11-17",null,null,1508000,1501639,84.1,1785348,6361],["1980-11-18",null,null,1510000,1503639,84.2,1785348,6361],["1980-11-19",null,null,1507000,1500639,84.1,1785348,6361],["1980-11-20",null,null,1504000,1497639,83.9,1785348,6361],["1980-11-21",null,null,1505000,1498639,83.9,1785348,6361],["1980-11-22",null,null,1504000,1497639,83.9,1785348,6361],["1980-11-23",null,null,1512000,1505639,84.3,1785348,6361],["1980-11-24",null,null,1517000,1510639,84.6,1785348,6361],["1980-11-25",null,null,1515000,1508639,84.5,1785348,6361],["1980-11-26",null,null,1522000,1515639,84.9,1785348,6361],["1980-11-27",null,null,1523000,1516639,84.9,1785348,6361],["1980-11-28",null,null,1524000,1517639,85,1785348,6361],["1980-11-29",null,null,1522000,1515639,84.9,1785348,6361],["1980-11-30",null,null,1523000,1516639,84.9,1785348,6361],["1980-12-01",null,null,1523000,1516639,84.9,1785348,6361],["1980-12-02",null,null,1525000,1518639,85.1,1785348,6361],["1980-12-03",null,null,1527000,1520639,85.2,1785348,6361],["1980-12-04",null,null,1525000,1518639,85.1,1785348,6361],["1980-12-05",null,null,1525000,1518639,85.1,1785348,6361],["1980-12-06",null,null,1526000,1519639,85.1,1785348,6361],["1980-12-07",null,null,1523000,1516639,84.9,1785348,6361],["1980-12-08",null,null,1523000,1516639,84.9,1785348,6361],["1980-12-09",null,null,1538000,1531639,85.8,1785348,6361],["1980-12-10",null,null,1538000,1531639,85.8,1785348,6361],["1980-12-11",null,null,1537000,1530639,85.7,1785348,6361],["1980-12-12",null,null,1535000,1528639,85.6,1785348,6361],["1980-12-13",null,null,1535000,1528639,85.6,1785348,6361],["1980-12-14",null,null,1542000,1535639,86,1785348,6361],["1980-12-15",null,null,1549000,1542639,86.4,1785348,6361],["1980-12-16",null,null,1558000,1551639,86.9,1785348,6361],["1980-12-17",null,null,1558000,1551639,86.9,1785348,6361],["1980-12-18",null,null,1559000,1552639,87,1785348,6361],["1980-12-19",null,null,1558000,1551639,86.9,1785348,6361],["1980-12-20",null,null,1563000,1556639,87.2,1785348,6361],["1980-12-21",null,null,1560000,1553639,87,1785348,6361],["1980-12-22",null,null,1557000,1550639,86.9,1785348,6361],["1980-12-23",null,null,1555000,1548639,86.7,1785348,6361],["1980-12-24",null,null,1558000,1551639,86.9,1785348,6361],["1980-12-25",null,null,1562000,1555639,87.1,1785348,6361],["1980-12-26",null,null,1555000,1548639,86.7,1785348,6361],["1980-12-27",null,null,1558000,1551639,86.9,1785348,6361],["1980-12-28",null,null,1558000,1551639,86.9,1785348,6361],["1980-12-29",null,null,1558000,1551639,86.9,1785348,6361],["1980-12-30",null,null,1560000,1553639,87,1785348,6361],["1980-12-31",null,null,1558000,1551639,86.9,1785348,6361],["1981-01-01",null,null,1558000,1551639,86.9,1785348,6361],["1981-01-02",null,null,1558000,1551639,86.9,1785348,6361],["1981-01-03",null,null,1557000,1550639,86.9,1785348,6361],["1981-01-04",null,null,1560000,1553639,87,1785348,6361],["1981-01-05",null,null,1558000,1551639,86.9,1785348,6361],["1981-01-06",null,null,1556000,1549639,86.8,1785348,6361],["1981-01-07",null,null,1563000,1556639,87.2,1785348,6361],["1981-01-08",null,null,1563000,1556639,87.2,1785348,6361],["1981-01-09",null,null,1563000,1556639,87.2,1785348,6361],["1981-01-10",null,null,1565000,1558639,87.3,1785348,6361],["1981-01-11",null,null,1563000,1556639,87.2,1785348,6361],["1981-01-12",null,null,1565000,1558639,87.3,1785348,6361],["1981-01-13",null,null,1561000,1554639,87.1,1785348,6361],["1981-01-14",null,null,1563000,1556639,87.2,1785348,6361],["1981-01-15",null,null,1565000,1558639,87.3,1785348,6361],["1981-01-16",null,null,1566000,1559639,87.4,1785348,6361],["1981-01-17",null,null,1564000,1557639,87.2,1785348,6361],["1981-01-18",null,null,1562000,1555639,87.1,1785348,6361],["1981-01-19",null,null,1562000,1555639,87.1,1785348,6361],["1981-01-20",null,null,1575000,1568639,87.9,1785348,6361],["1981-01-21",null,null,1578000,1571639,88,1785348,6361],["1981-01-22",null,null,1579000,1572639,88.1,1785348,6361],["1981-01-23",null,null,1579000,1572639,88.1,1785348,6361],["1981-01-24",null,null,1580000,1573639,88.1,1785348,6361],["1981-01-25",null,null,1581000,1574639,88.2,1785348,6361],["1981-01-26",null,null,1581000,1574639,88.2,1785348,6361],["1981-01-27",null,null,1583000,1576639,88.3,1785348,6361],["1981-01-28",null,null,1586000,1579639,88.5,1785348,6361],["1981-01-29",null,null,1582000,1575639,88.3,1785348,6361],["1981-01-30",null,null,1585000,1578639,88.4,1785348,6361],["1981-01-31",null,null,1585000,1578639,88.4,1785348,6361],["1981-02-01",null,null,1584000,1577639,88.4,1785348,6361],["1981-02-02",null,null,1593000,1586639,88.9,1785348,6361],["1981-02-03",null,null,1587000,1580639,88.5,1785348,6361],["1981-02-04",null,null,1584000,1577639,88.4,1785348,6361],["1981-02-05",null,null,1588000,1581639,88.6,1785348,6361],["1981-02-06",null,null,1595000,1588639,89,1785348,6361],["1981-02-07",null,null,1594000,1587639,88.9,1785348,6361],["1981-02-08",null,null,1598000,1591639,89.2,1785348,6361],["1981-02-09",null,null,1596000,1589639,89,1785348,6361],["1981-02-10",null,null,1593000,1586639,88.9,1785348,6361],["1981-02-11",null,null,1608000,1601639,89.7,1785348,6361],["1981-02-12",null,null,1604000,1597639,89.5,1785348,6361],["1981-02-13",null,null,1606000,1599639,89.6,1785348,6361],["1981-02-14",null,null,1611000,1604639,89.9,1785348,6361],["1981-02-15",null,null,1613000,1606639,90,1785348,6361],["1981-02-16",null,null,1614000,1607639,90,1785348,6361],["1981-02-17",null,null,1617000,1610639,90.2,1785348,6361],["1981-02-18",null,null,1618000,1611639,90.3,1785348,6361],["1981-02-19",null,null,1618000,1611639,90.3,1785348,6361],["1981-02-20",null,null,1620000,1613639,90.4,1785348,6361],["1981-02-21",null,null,1620000,1613639,90.4,1785348,6361],["1981-02-22",null,null,1627000,1620639,90.8,1785348,6361],["1981-02-23",null,null,1626000,1619639,90.7,1785348,6361],["1981-02-24",null,null,1627000,1620639,90.8,1785348,6361],["1981-02-25",null,null,1626000,1619639,90.7,1785348,6361],["1981-02-26",null,null,1627000,1620639,90.8,1785348,6361],["1981-02-27",null,null,1627000,1620639,90.8,1785348,6361],["1981-02-28",null,null,1627000,1620639,90.8,1785348,6361],["1981-03-01",null,null,1631000,1624639,91,1785348,6361],["1981-03-02",null,null,1637000,1630639,91.3,1785348,6361],["1981-03-03",null,null,1637000,1630639,91.3,1785348,6361],["1981-03-04",null,null,1637000,1630639,91.3,1785348,6361],["1981-03-05",null,null,1653000,1646639,92.2,1785348,6361],["1981-03-06",null,null,1663000,1656639,92.8,1785348,6361],["1981-03-07",null,null,1672000,1665639,93.3,1785348,6361],["1981-03-08",null,null,1683000,1676639,93.9,1785348,6361],["1981-03-09",null,null,1694000,1687639,94.5,1785348,6361],["1981-03-10",null,null,1704000,1697639,95.1,1785348,6361],["1981-03-11",null,null,1708000,1701639,95.3,1785348,6361],["1981-03-12",null,null,1714000,1707639,95.6,1785348,6361],["1981-03-13",null,null,1719000,1712639,95.9,1785348,6361],["1981-03-14",null,null,1723000,1716639,96.2,1785348,6361],["1981-03-15",null,null,1722000,1715639,96.1,1785348,6361],["1981-03-16",null,null,1730000,1723639,96.5,1785348,6361],["1981-03-17",null,null,1730000,1723639,96.5,1785348,6361],["1981-03-18",null,null,1726000,1719639,96.3,1785348,6361],["1981-03-19",null,null,1733000,1726639,96.7,1785348,6361],["1981-03-20",null,null,1729000,1722639,96.5,1785348,6361],["1981-03-21",null,null,1724000,1717639,96.2,1785348,6361],["1981-03-22",null,null,1728000,1721639,96.4,1785348,6361],["1981-03-23",null,null,1733000,1726639,96.7,1785348,6361],["1981-03-24",null,null,1726000,1719639,96.3,1785348,6361],["1981-03-25",null,null,1723000,1716639,96.2,1785348,6361],["1981-03-26",null,null,1721000,1714639,96,1785348,6361],["1981-03-27",null,null,1718000,1711639,95.9,1785348,6361],["1981-03-28",null,null,1717000,1710639,95.8,1785348,6361],["1981-03-29",null,null,1715000,1708639,95.7,1785348,6361],["1981-03-30",null,null,1724000,1717639,96.2,1785348,6361],["1981-03-31",null,null,1721000,1714639,96,1785348,6361],["1981-04-01",null,null,1726000,1719639,96.3,1785348,6361],["1981-04-02",null,null,1724000,1717639,96.2,1785348,6361],["1981-04-03",null,null,1727000,1720639,96.4,1785348,6361],["1981-04-04",null,null,1741000,1734639,97.2,1785348,6361],["1981-04-05",null,null,1753000,1746639,97.8,1785348,6361],["1981-04-06",null,null,1757000,1750639,98.1,1785348,6361],["1981-04-07",null,null,1752000,1745639,97.8,1785348,6361],["1981-04-08",null,null,1750000,1743639,97.7,1785348,6361],["1981-04-09",null,null,1755000,1748639,97.9,1785348,6361],["1981-04-10",null,null,1755000,1748639,97.9,1785348,6361],["1981-04-11",null,null,1756000,1749639,98,1785348,6361],["1981-04-12",null,null,1757000,1750639,98.1,1785348,6361],["1981-04-13",null,null,1757000,1750639,98.1,1785348,6361],["1981-04-14",null,null,1756000,1749639,98,1785348,6361],["1981-04-15",null,null,1758000,1751639,98.1,1785348,6361],["1981-04-16",null,null,1756000,1749639,98,1785348,6361],["1981-04-17",null,null,1752000,1745639,97.8,1785348,6361],["1981-04-18",null,null,1749000,1742639,97.6,1785348,6361],["1981-04-19",null,null,1753000,1746639,97.8,1785348,6361],["1981-04-20",null,null,1754000,1747639,97.9,1785348,6361],["1981-04-21",null,null,1753000,1746639,97.8,1785348,6361],["1981-04-22",null,null,1750000,1743639,97.7,1785348,6361],["1981-04-23",null,null,1750000,1743639,97.7,1785348,6361],["1981-04-24",null,null,1757000,1750639,98.1,1785348,6361],["1981-04-25",null,null,1757000,1750639,98.1,1785348,6361],["1981-04-26",null,null,1757000,1750639,98.1,1785348,6361],["1981-04-27",null,null,1756000,1749639,98,1785348,6361],["1981-04-28",null,null,1755000,1748639,97.9,1785348,6361],["1981-04-29",null,null,1761000,1754639,98.3,1785348,6361],["1981-04-30",null,null,1762000,1755639,98.3,1785348,6361],["1981-05-01",null,null,1762000,1755639,98.3,1785348,6361],["1981-05-02",null,null,1761000,1754639,98.3,1785348,6361],["1981-05-03",null,null,1758000,1751639,98.1,1785348,6361],["1981-05-04",null,null,1764000,1757639,98.4,1785348,6361],["1981-05-05",null,null,1783000,1776639,99.5,1785348,6361],["1981-05-06",null,null,1788000,1781639,99.8,1785348,6361],["1981-05-07",null,null,1791000,1784639,100,1785348,6361],["1981-05-08",null,null,1789000,1782639,99.8,1785348,6361],["1981-05-09",null,null,1787000,1780639,99.7,1785348,6361],["1981-05-10",null,null,1793000,1785348,100,1785348,6361],["1981-05-11",null,null,1797000,1785348,100,1785348,6361],["1981-05-12",null,null,1793000,1785348,100,1785348,6361],["1981-05-13",null,null,1798000,1785348,100,1785348,6361],["1981-05-14",null,null,1813000,1785348,100,1785348,6361],["1981-05-15",null,null,1825000,1785348,100,1785348,6361],["1981-05-16",null,null,1822000,1785348,100,1785348,6361],["1981-05-17",null,null,1838000,1785348,100,1785348,6361],["1981-05-18",null,null,1842000,1785348,100,1785348,6361],["1981-05-19",null,null,1840000,1785348,100,1785348,6361],["1981-05-20",null,null,1831000,1785348,100,1785348,6361],["1981-05-21",null,null,1818000,1785348,100,1785348,6361],["1981-05-22",null,null,1808000,1785348,100,1785348,6361],["1981-05-23",null,null,1798000,1785348,100,1785348,6361],["1981-05-24",null,null,1795000,1785348,100,1785348,6361],["1981-05-25",null,null,1794000,1785348,100,1785348,6361],["1981-05-26",null,null,1798000,1785348,100,1785348,6361],["1981-05-27",null,null,1796000,1785348,100,1785348,6361],["1981-05-28",null,null,1797000,1785348,100,1785348,6361],["1981-05-29",null,null,1799000,1785348,100,1785348,6361],["1981-05-30",null,null,1803000,1785348,100,1785348,6361],["1981-05-31",null,null,1809000,1785348,100,1785348,6361],["1981-06-01",null,null,1818000,1785348,100,1785348,6361],["1981-06-02",null,null,1819000,1785348,100,1785348,6361],["1981-06-03",null,null,1825000,1785348,100,1785348,6361],["1981-06-04",null,null,1822000,1785348,100,1785348,6361],["1981-06-05",null,null,1842000,1785348,100,1785348,6361],["1981-06-06",null,null,1862000,1785348,100,1785348,6361],["1981-06-07",null,null,1872000,1785348,100,1785348,6361],["1981-06-08",null,null,1921000,1785348,100,1785348,6361],["1981-06-09",null,null,1892000,1785348,100,1785348,6361],["1981-06-10",null,null,1865000,1785348,100,1785348,6361],["1981-06-11",null,null,1843000,1785348,100,1785348,6361],["1981-06-12",null,null,1838000,1785348,100,1785348,6361],["1981-06-13",null,null,1852000,1785348,100,1785348,6361],["1981-06-14",null,null,1878000,1785348,100,1785348,6361],["1981-06-15",null,null,1898000,1785348,100,1785348,6361],["1981-06-16",null,null,1910000,1785348,100,1785348,6361],["1981-06-17",null,null,1921000,1785348,100,1785348,6361],["1981-06-18",null,null,1909000,1785348,100,1785348,6361],["1981-06-19",null,null,1895000,1785348,100,1785348,6361],["1981-06-20",null,null,1875000,1785348,100,1785348,6361],["1981-06-21",null,null,1849000,1785348,100,1785348,6361],["1981-06-22",null,null,1831000,1785348,100,1785348,6361],["1981-06-23",null,null,1817000,1785348,100,1785348,6361],["1981-06-24",null,null,1816000,1785348,100,1785348,6361],["1981-06-25",null,null,1824000,1785348,100,1785348,6361],["1981-06-26",null,null,1838000,1785348,100,1785348,6361],["1981-06-27",null,null,1844000,1785348,100,1785348,6361],["1981-06-28",null,null,1856000,1785348,100,1785348,6361],["1981-06-29",null,null,1865000,1785348,100,1785348,6361],["1981-06-30",null,null,1879000,1785348,100,1785348,6361],["1981-07-01",null,null,1885000,1785348,100,1785348,6361],["1981-07-02",null,null,1884000,1785348,100,1785348,6361],["1981-07-03",null,null,1861000,1785348,100,1785348,6361],["1981-07-04",null,null,1837000,1785348,100,1785348,6361],["1981-07-05",null,null,1823000,1785348,100,1785348,6361],["1981-07-06",null,null,1828000,1785348,100,1785348,6361],["1981-07-07",null,null,1835000,1785348,100,1785348,6361],["1981-07-08",null,null,1864000,1785348,100,1785348,6361],["1981-07-09",null,null,1867000,1785348,100,1785348,6361],["1981-07-10",null,null,1860000,1785348,100,1785348,6361],["1981-07-11",null,null,1853000,1785348,100,1785348,6361],["1981-07-12",null,null,1843000,1785348,100,1785348,6361],["1981-07-13",null,null,1836000,1785348,100,1785348,6361],["1981-07-14",null,null,1830000,1785348,100,1785348,6361],["1981-07-15",null,null,1815000,1785348,100,1785348,6361],["1981-07-16",null,null,1802000,1785348,100,1785348,6361],["1981-07-17",null,null,1794000,1785348,100,1785348,6361],["1981-07-18",null,null,1792000,1785348,100,1785348,6361],["1981-07-19",null,null,1788000,1781639,99.8,1785348,6361],["1981-07-20",null,null,1788000,1781639,99.8,1785348,6361],["1981-07-21",null,null,1789000,1782639,99.8,1785348,6361],["1981-07-22",null,null,1788000,1781639,99.8,1785348,6361],["1981-07-23",null,null,1788000,1781639,99.8,1785348,6361],["1981-07-24",null,null,1784000,1777639,99.6,1785348,6361],["1981-07-25",null,null,1783000,1776639,99.5,1785348,6361],["1981-07-26",null,null,1782000,1775639,99.5,1785348,6361],["1981-07-27",null,null,1782000,1775639,99.5,1785348,6361],["1981-07-28",null,null,1783000,1776639,99.5,1785348,6361],["1981-07-29",null,null,1786000,1779639,99.7,1785348,6361],["1981-07-30",null,null,1787000,1780639,99.7,1785348,6361],["1981-07-31",null,null,1785000,1778639,99.6,1785348,6361],["1981-08-01",null,null,1784000,1777639,99.6,1785348,6361],["1981-08-02",null,null,1781000,1774639,99.4,1785348,6361],["1981-08-03",null,null,1778000,1771639,99.2,1785348,6361],["1981-08-04",null,null,1775000,1768639,99.1,1785348,6361],["1981-08-05",null,null,1775000,1768639,99.1,1785348,6361],["1981-08-06",null,null,1774000,1767639,99,1785348,6361],["1981-08-07",null,null,1772000,1765639,98.9,1785348,6361],["1981-08-08",null,null,1770000,1763639,98.8,1785348,6361],["1981-08-09",null,null,1767000,1760639,98.6,1785348,6361],["1981-08-10",null,null,1764000,1757639,98.4,1785348,6361],["1981-08-11",null,null,1759000,1752639,98.2,1785348,6361],["1981-08-12",null,null,1757000,1750639,98.1,1785348,6361],["1981-08-13",null,null,1755000,1748639,97.9,1785348,6361],["1981-08-14",null,null,1751000,1744639,97.7,1785348,6361],["1981-08-15",null,null,1750000,1743639,97.7,1785348,6361],["1981-08-16",null,null,1748000,1741639,97.6,1785348,6361],["1981-08-17",null,null,1744000,1737639,97.3,1785348,6361],["1981-08-18",null,null,1744000,1737639,97.3,1785348,6361],["1981-08-19",null,null,1741000,1734639,97.2,1785348,6361],["1981-08-20",null,null,1739000,1732639,97,1785348,6361],["1981-08-21",null,null,1735000,1728639,96.8,1785348,6361],["1981-08-22",null,null,1730000,1723639,96.5,1785348,6361],["1981-08-23",null,null,1728000,1721639,96.4,1785348,6361],["1981-08-24",null,null,1726000,1719639,96.3,1785348,6361],["1981-08-25",null,null,1723000,1716639,96.2,1785348,6361],["1981-08-26",null,null,1721000,1714639,96,1785348,6361],["1981-08-27",null,null,1719000,1712639,95.9,1785348,6361],["1981-08-28",null,null,1718000,1711639,95.9,1785348,6361],["1981-08-29",null,null,1715000,1708639,95.7,1785348,6361],["1981-08-30",null,null,1713000,1706639,95.6,1785348,6361],["1981-08-31",null,null,1716000,1709639,95.8,1785348,6361],["1981-09-01",null,null,1726000,1719639,96.3,1785348,6361],["1981-09-02",null,null,1739000,1732639,97,1785348,6361],["1981-09-03",null,null,1757000,1750639,98.1,1785348,6361],["1981-09-04",null,null,1762000,1755639,98.3,1785348,6361],["1981-09-05",null,null,1766000,1759639,98.6,1785348,6361],["1981-09-06",null,null,1769000,1762639,98.7,1785348,6361],["1981-09-07",null,null,1772000,1765639,98.9,1785348,6361],["1981-09-08",null,null,1776000,1769639,99.1,1785348,6361],["1981-09-09",null,null,1781000,1774639,99.4,1785348,6361],["1981-09-10",null,null,1780000,1773639,99.3,1785348,6361],["1981-09-11",null,null,1779000,1772639,99.3,1785348,6361],["1981-09-12",null,null,1779000,1772639,99.3,1785348,6361],["1981-09-13",null,null,1779000,1772639,99.3,1785348,6361],["1981-09-14",null,null,1777000,1770639,99.2,1785348,6361],["1981-09-15",null,null,1788000,1781639,99.8,1785348,6361],["1981-09-16",null,null,1794000,1785348,100,1785348,6361],["1981-09-17",null,null,1798000,1785348,100,1785348,6361],["1981-09-18",null,null,1794000,1785348,100,1785348,6361],["1981-09-19",null,null,1791000,1784639,100,1785348,6361],["1981-09-20",null,null,1787000,1780639,99.7,1785348,6361],["1981-09-21",null,null,1785000,1778639,99.6,1785348,6361],["1981-09-22",null,null,1785000,1778639,99.6,1785348,6361],["1981-09-23",null,null,1786000,1779639,99.7,1785348,6361],["1981-09-24",null,null,1786000,1779639,99.7,1785348,6361],["1981-09-25",null,null,1786000,1779639,99.7,1785348,6361],["1981-09-26",null,null,1784000,1777639,99.6,1785348,6361],["1981-09-27",null,null,1784000,1777639,99.6,1785348,6361],["1981-09-28",null,null,1786000,1779639,99.7,1785348,6361],["1981-09-29",null,null,1786000,1779639,99.7,1785348,6361],["1981-09-30",null,null,1784000,1777639,99.6,1785348,6361],["1981-10-01",null,null,1783000,1776639,99.5,1785348,6361],["1981-10-02",null,null,1786000,1779639,99.7,1785348,6361],["1981-10-03",null,null,1783000,1776639,99.5,1785348,6361],["1981-10-04",null,null,1778000,1771639,99.2,1785348,6361],["1981-10-05",null,null,1778000,1771639,99.2,1785348,6361],["1981-10-06",null,null,1785000,1778639,99.6,1785348,6361],["1981-10-07",null,null,1797000,1785348,100,1785348,6361],["1981-10-08",null,null,1802000,1785348,100,1785348,6361],["1981-10-09",null,null,1798000,1785348,100,1785348,6361],["1981-10-10",null,null,1800000,1785348,100,1785348,6361],["1981-10-11",null,null,1802000,1785348,100,1785348,6361],["1981-10-12",null,null,1802000,1785348,100,1785348,6361],["1981-10-13",null,null,1807000,1785348,100,1785348,6361],["1981-10-14",null,null,1806000,1785348,100,1785348,6361],["1981-10-15",null,null,1832000,1785348,100,1785348,6361],["1981-10-16",null,null,1859000,1785348,100,1785348,6361],["1981-10-17",null,null,1864000,1785348,100,1785348,6361],["1981-10-18",null,null,1859000,1785348,100,1785348,6361],["1981-10-19",null,null,1856000,1785348,100,1785348,6361],["1981-10-20",null,null,1837000,1785348,100,1785348,6361],["1981-10-21",null,null,1825000,1785348,100,1785348,6361],["1981-10-22",null,null,1819000,1785348,100,1785348,6361],["1981-10-23",null,null,1817000,1785348,100,1785348,6361],["1981-10-24",null,null,1803000,1785348,100,1785348,6361],["1981-10-25",null,null,1797000,1785348,100,1785348,6361],["1981-10-26",null,null,1813000,1785348,100,1785348,6361],["1981-10-27",null,null,1814000,1785348,100,1785348,6361],["1981-10-28",null,null,1822000,1785348,100,1785348,6361],["1981-10-29",null,null,1830000,1785348,100,1785348,6361],["1981-10-30",null,null,1832000,1785348,100,1785348,6361],["1981-10-31",null,null,1843000,1785348,100,1785348,6361],["1981-11-01",null,null,1863000,1785348,100,1785348,6361],["1981-11-02",null,null,1868000,1785348,100,1785348,6361],["1981-11-03",null,null,1872000,1785348,100,1785348,6361],["1981-11-04",null,null,1873000,1785348,100,1785348,6361],["1981-11-05",null,null,1872000,1785348,100,1785348,6361],["1981-11-06",null,null,1873000,1785348,100,1785348,6361],["1981-11-07",null,null,1873000,1785348,100,1785348,6361],["1981-11-08",null,null,1865000,1785348,100,1785348,6361],["1981-11-09",null,null,1878000,1785348,100,1785348,6361],["1981-11-10",null,null,1880000,1785348,100,1785348,6361],["1981-11-11",null,null,1873000,1785348,100,1785348,6361],["1981-11-12",null,null,1864000,1785348,100,1785348,6361],["1981-11-13",null,null,1857000,1785348,100,1785348,6361],["1981-11-14",null,null,1846000,1785348,100,1785348,6361],["1981-11-15",null,null,1832000,1785348,100,1785348,6361],["1981-11-16",null,null,1830000,1785348,100,1785348,6361],["1981-11-17",null,null,1825000,1785348,100,1785348,6361],["1981-11-18",null,null,1822000,1785348,100,1785348,6361],["1981-11-19",null,null,1820000,1785348,100,1785348,6361],["1981-11-20",null,null,1826000,1785348,100,1785348,6361],["1981-11-21",null,null,1819000,1785348,100,1785348,6361],["1981-11-22",null,null,1817000,1785348,100,1785348,6361],["1981-11-23",null,null,1817000,1785348,100,1785348,6361],["1981-11-24",null,null,1818000,1785348,100,1785348,6361],["1981-11-25",null,null,1811000,1785348,100,1785348,6361],["1981-11-26",null,null,1802000,1785348,100,1785348,6361],["1981-11-27",null,null,1808000,1785348,100,1785348,6361],["1981-11-28",null,null,1801000,1785348,100,1785348,6361],["1981-11-29",null,null,1798000,1785348,100,1785348,6361],["1981-11-30",null,null,1798000,1785348,100,1785348,6361],["1981-12-01",null,null,1798000,1785348,100,1785348,6361],["1981-12-02",null,null,1797000,1785348,100,1785348,6361],["1981-12-03",null,null,1794000,1785348,100,1785348,6361],["1981-12-04",null,null,1799000,1785348,100,1785348,6361],["1981-12-05",null,null,1799000,1785348,100,1785348,6361],["1981-12-06",null,null,1798000,1785348,100,1785348,6361],["1981-12-07",null,null,1801000,1785348,100,1785348,6361],["1981-12-08",null,null,1809000,1785348,100,1785348,6361],["1981-12-09",null,null,1814000,1785348,100,1785348,6361],["1981-12-10",null,null,1814000,1785348,100,1785348,6361],["1981-12-11",null,null,1810000,1785348,100,1785348,6361],["1981-12-12",null,null,1817000,1785348,100,1785348,6361],["1981-12-13",null,null,1817000,1785348,100,1785348,6361],["1981-12-14",null,null,1816000,1785348,100,1785348,6361],["1981-12-15",null,null,1814000,1785348,100,1785348,6361],["1981-12-16",null,null,1812000,1785348,100,1785348,6361],["1981-12-17",null,null,1812000,1785348,100,1785348,6361],["1981-12-18",null,null,1816000,1785348,100,1785348,6361],["1981-12-19",null,null,1807000,1785348,100,1785348,6361],["1981-12-20",null,null,1797000,1785348,100,1785348,6361],["1981-12-21",null,null,1795000,1785348,100,1785348,6361],["1981-12-22",null,null,1802000,1785348,100,1785348,6361],["1981-12-23",null,null,1817000,1785348,100,1785348,6361],["1981-12-24",null,null,1809000,1785348,100,1785348,6361],["1981-12-25",null,null,1809000,1785348,100,1785348,6361],["1981-12-26",null,null,1804000,1785348,100,1785348,6361],["1981-12-27",null,null,1810000,1785348,100,1785348,6361],["1981-12-28",null,null,1807000,1785348,100,1785348,6361],["1981-12-29",null,null,1812000,1785348,100,1785348,6361],["1981-12-30",null,null,1808000,1785348,100,1785348,6361],["1981-12-31",null,null,1809000,1785348,100,1785348,6361],["1982-01-01",null,null,1813000,1785348,100,1785348,6361],["1982-01-02",null,null,1807000,1785348,100,1785348,6361],["1982-01-03",null,null,1813000,1785348,100,1785348,6361],["1982-01-04",null,null,1813000,1785348,100,1785348,6361],["1982-01-05",null,null,1811000,1785348,100,1785348,6361],["1982-01-06",null,null,1808000,1785348,100,1785348,6361],["1982-01-07",null,null,1809000,1785348,100,1785348,6361],["1982-01-08",null,null,1808000,1785348,100,1785348,6361],["1982-01-09",null,null,1798000,1785348,100,1785348,6361],["1982-01-10",null,null,1795000,1785348,100,1785348,6361],["1982-01-11",null,null,1798000,1785348,100,1785348,6361],["1982-01-12",null,null,1800000,1785348,100,1785348,6361],["1982-01-13",null,null,1802000,1785348,100,1785348,6361],["1982-01-14",null,null,1798000,1785348,100,1785348,6361],["1982-01-15",null,null,1795000,1785348,100,1785348,6361],["1982-01-16",null,null,1802000,1785348,100,1785348,6361],["1982-01-17",null,null,1811000,1785348,100,1785348,6361],["1982-01-18",null,null,1807000,1785348,100,1785348,6361],["1982-01-19",null,null,1821000,1785348,100,1785348,6361],["1982-01-20",null,null,1826000,1785348,100,1785348,6361],["1982-01-21",null,null,1832000,1785348,100,1785348,6361],["1982-01-22",null,null,1835000,1785348,100,1785348,6361],["1982-01-23",null,null,1840000,1785348,100,1785348,6361],["1982-01-24",null,null,1842000,1785348,100,1785348,6361],["1982-01-25",null,null,1837000,1785348,100,1785348,6361],["1982-01-26",null,null,1837000,1785348,100,1785348,6361],["1982-01-27",null,null,1827000,1785348,100,1785348,6361],["1982-01-28",null,null,1823000,1785348,100,1785348,6361],["1982-01-29",null,null,1817000,1785348,100,1785348,6361],["1982-01-30",null,null,1807000,1785348,100,1785348,6361],["1982-01-31",null,null,1815000,1785348,100,1785348,6361],["1982-02-01",null,null,1809000,1785348,100,1785348,6361],["1982-02-02",null,null,1797000,1785348,100,1785348,6361],["1982-02-03",null,null,1799000,1785348,100,1785348,6361],["1982-02-04",null,null,1798000,1785348,100,1785348,6361],["1982-02-05",null,null,1798000,1785348,100,1785348,6361],["1982-02-06",null,null,1808000,1785348,100,1785348,6361],["1982-02-07",null,null,1807000,1785348,100,1785348,6361],["1982-02-08",null,null,1810000,1785348,100,1785348,6361],["1982-02-09",null,null,1820000,1785348,100,1785348,6361],["1982-02-10",null,null,1820000,1785348,100,1785348,6361],["1982-02-11",null,null,1820000,1785348,100,1785348,6361],["1982-02-12",null,null,1818000,1785348,100,1785348,6361],["1982-02-13",null,null,1820000,1785348,100,1785348,6361],["1982-02-14",null,null,1815000,1785348,100,1785348,6361],["1982-02-15",null,null,1809000,1785348,100,1785348,6361],["1982-02-16",null,null,1808000,1785348,100,1785348,6361],["1982-02-17",null,null,1807000,1785348,100,1785348,6361],["1982-02-18",null,null,1802000,1785348,100,1785348,6361],["1982-02-19",null,null,1798000,1785348,100,1785348,6361],["1982-02-20",null,null,1797000,1785348,100,1785348,6361],["1982-02-21",null,null,1797000,1785348,100,1785348,6361],["1982-02-22",null,null,1797000,1785348,100,1785348,6361],["1982-02-23",null,null,1799000,1785348,100,1785348,6361],["1982-02-24",null,null,1800000,1785348,100,1785348,6361],["1982-02-25",null,null,1802000,1785348,100,1785348,6361],["1982-02-26",null,null,1808000,1785348,100,1785348,6361],["1982-02-27",null,null,1815000,1785348,100,1785348,6361],["1982-02-28",null,null,1814000,1785348,100,1785348,6361],["1982-03-01",null,null,1817000,1785348,100,1785348,6361],["1982-03-02",null,null,1817000,1785348,100,1785348,6361],["1982-03-03",null,null,1817000,1785348,100,1785348,6361],["1982-03-04",null,null,1820000,1785348,100,1785348,6361],["1982-03-05",null,null,1832000,1785348,100,1785348,6361],["1982-03-06",null,null,1837000,1785348,100,1785348,6361],["1982-03-07",null,null,1836000,1785348,100,1785348,6361],["1982-03-08",null,null,1830000,1785348,100,1785348,6361],["1982-03-09",null,null,1822000,1785348,100,1785348,6361],["1982-03-10",null,null,1822000,1785348,100,1785348,6361],["1982-03-11",null,null,1812000,1785348,100,1785348,6361],["1982-03-12",null,null,1807000,1785348,100,1785348,6361],["1982-03-13",null,null,1798000,1785348,100,1785348,6361],["1982-03-14",null,null,1792000,1785348,100,1785348,6361],["1982-03-15",null,null,1786000,1779639,99.7,1785348,6361],["1982-03-16",null,null,1783000,1776639,99.5,1785348,6361],["1982-03-17",null,null,1785000,1778639,99.6,1785348,6361],["1982-03-18",null,null,1787000,1780639,99.7,1785348,6361],["1982-03-19",null,null,1788000,1781639,99.8,1785348,6361],["1982-03-20",null,null,1793000,1785348,100,1785348,6361],["1982-03-21",null,null,1798000,1785348,100,1785348,6361],["1982-03-22",null,null,1802000,1785348,100,1785348,6361],["1982-03-23",null,null,1801000,1785348,100,1785348,6361],["1982-03-24",null,null,1812000,1785348,100,1785348,6361],["1982-03-25",null,null,1817000,1785348,100,1785348,6361],["1982-03-26",null,null,1827000,1785348,100,1785348,6361],["1982-03-27",null,null,1825000,1785348,100,1785348,6361],["1982-03-28",null,null,1836000,1785348,100,1785348,6361],["1982-03-29",null,null,1842000,1785348,100,1785348,6361],["1982-03-30",null,null,1830000,1785348,100,1785348,6361],["1982-03-31",null,null,1845000,1785348,100,1785348,6361],["1982-04-01",null,null,1838000,1785348,100,1785348,6361],["1982-04-02",null,null,1821000,1785348,100,1785348,6361],["1982-04-03",null,null,1813000,1785348,100,1785348,6361],["1982-04-04",null,null,1801000,1785348,100,1785348,6361],["1982-04-05",null,null,1793000,1785348,100,1785348,6361],["1982-04-06",null,null,1798000,1785348,100,1785348,6361],["1982-04-07",null,null,1791000,1784639,100,1785348,6361],["1982-04-08",null,null,1794000,1785348,100,1785348,6361],["1982-04-09",null,null,1804000,1785348,100,1785348,6361],["1982-04-10",null,null,1806000,1785348,100,1785348,6361],["1982-04-11",null,null,1809000,1785348,100,1785348,6361],["1982-04-12",null,null,1802000,1785348,100,1785348,6361],["1982-04-13",null,null,1802000,1785348,100,1785348,6361],["1982-04-14",null,null,1802000,1785348,100,1785348,6361],["1982-04-15",null,null,1798000,1785348,100,1785348,6361],["1982-04-16",null,null,1798000,1785348,100,1785348,6361],["1982-04-17",null,null,1799000,1785348,100,1785348,6361],["1982-04-18",null,null,1798000,1785348,100,1785348,6361],["1982-04-19",null,null,1795000,1785348,100,1785348,6361],["1982-04-20",null,null,1799000,1785348,100,1785348,6361],["1982-04-21",null,null,1825000,1785348,100,1785348,6361],["1982-04-22",null,null,1859000,1785348,100,1785348,6361],["1982-04-23",null,null,1881000,1785348,100,1785348,6361],["1982-04-24",null,null,1881000,1785348,100,1785348,6361],["1982-04-25",null,null,1880000,1785348,100,1785348,6361],["1982-04-26",null,null,1870000,1785348,100,1785348,6361],["1982-04-27",null,null,1853000,1785348,100,1785348,6361],["1982-04-28",null,null,1828000,1785348,100,1785348,6361],["1982-04-29",null,null,1809000,1785348,100,1785348,6361],["1982-04-30",null,null,1801000,1785348,100,1785348,6361],["1982-05-01",null,null,1797000,1785348,100,1785348,6361],["1982-05-02",null,null,1793000,1785348,100,1785348,6361],["1982-05-03",null,null,1793000,1785348,100,1785348,6361],["1982-05-04",null,null,1793000,1785348,100,1785348,6361],["1982-05-05",null,null,1797000,1785348,100,1785348,6361],["1982-05-06",null,null,1805000,1785348,100,1785348,6361],["1982-05-07",null,null,1813000,1785348,100,1785348,6361],["1982-05-08",null,null,1810000,1785348,100,1785348,6361],["1982-05-09",null,null,1801000,1785348,100,1785348,6361],["1982-05-10",null,null,1798000,1785348,100,1785348,6361],["1982-05-11",null,null,1797000,1785348,100,1785348,6361],["1982-05-12",null,null,1801000,1785348,100,1785348,6361],["1982-05-13",null,null,1801000,1785348,100,1785348,6361],["1982-05-14",null,null,1915000,1785348,100,1785348,6361],["1982-05-15",null,null,1940000,1785348,100,1785348,6361],["1982-05-16",null,null,1939000,1785348,100,1785348,6361],["1982-05-17",null,null,1915000,1785348,100,1785348,6361],["1982-05-18",null,null,1885000,1785348,100,1785348,6361],["1982-05-19",null,null,1849000,1785348,100,1785348,6361],["1982-05-20",null,null,1826000,1785348,100,1785348,6361],["1982-05-21",null,null,1809000,1785348,100,1785348,6361],["1982-05-22",null,null,1800000,1785348,100,1785348,6361],["1982-05-23",null,null,1799000,1785348,100,1785348,6361],["1982-05-24",null,null,1796000,1785348,100,1785348,6361],["1982-05-25",null,null,1797000,1785348,100,1785348,6361],["1982-05-26",null,null,1797000,1785348,100,1785348,6361],["1982-05-27",null,null,1796000,1785348,100,1785348,6361],["1982-05-28",null,null,1798000,1785348,100,1785348,6361],["1982-05-29",null,null,1802000,1785348,100,1785348,6361],["1982-05-30",null,null,1811000,1785348,100,1785348,6361],["1982-05-31",null,null,1817000,1785348,100,1785348,6361],["1982-06-01",null,null,1830000,1785348,100,1785348,6361],["1982-06-02",null,null,1827000,1785348,100,1785348,6361],["1982-06-03",null,null,1826000,1785348,100,1785348,6361],["1982-06-04",null,null,1827000,1785348,100,1785348,6361],["1982-06-05",null,null,1836000,1785348,100,1785348,6361],["1982-06-06",null,null,1835000,1785348,100,1785348,6361],["1982-06-07",null,null,1834000,1785348,100,1785348,6361],["1982-06-08",null,null,1836000,1785348,100,1785348,6361],["1982-06-09",null,null,1834000,1785348,100,1785348,6361],["1982-06-10",null,null,1838000,1785348,100,1785348,6361],["1982-06-11",null,null,1842000,1785348,100,1785348,6361],["1982-06-12",null,null,1838000,1785348,100,1785348,6361],["1982-06-13",null,null,1841000,1785348,100,1785348,6361],["1982-06-14",null,null,1838000,1785348,100,1785348,6361],["1982-06-15",null,null,1832000,1785348,100,1785348,6361],["1982-06-16",null,null,1826000,1785348,100,1785348,6361],["1982-06-17",null,null,1825000,1785348,100,1785348,6361],["1982-06-18",null,null,1814000,1785348,100,1785348,6361],["1982-06-19",null,null,1805000,1785348,100,1785348,6361],["1982-06-20",null,null,1798000,1785348,100,1785348,6361],["1982-06-21",null,null,1797000,1785348,100,1785348,6361],["1982-06-22",null,null,1797000,1785348,100,1785348,6361],["1982-06-23",null,null,1817000,1785348,100,1785348,6361],["1982-06-24",null,null,1815000,1785348,100,1785348,6361],["1982-06-25",null,null,1810000,1785348,100,1785348,6361],["1982-06-26",null,null,1809000,1785348,100,1785348,6361],["1982-06-27",null,null,1807000,1785348,100,1785348,6361],["1982-06-28",null,null,1798000,1785348,100,1785348,6361],["1982-06-29",null,null,1797000,1785348,100,1785348,6361],["1982-06-30",null,null,1809000,1785348,100,1785348,6361],["1982-07-01",null,null,1817000,1785348,100,1785348,6361],["1982-07-02",null,null,1822000,1785348,100,1785348,6361],["1982-07-03",null,null,1830000,1785348,100,1785348,6361],["1982-07-04",null,null,1836000,1785348,100,1785348,6361],["1982-07-05",null,null,1841000,1785348,100,1785348,6361],["1982-07-06",null,null,1843000,1785348,100,1785348,6361],["1982-07-07",null,null,1847000,1785348,100,1785348,6361],["1982-07-08",null,null,1851000,1785348,100,1785348,6361],["1982-07-09",null,null,1853000,1785348,100,1785348,6361],["1982-07-10",null,null,1851000,1785348,100,1785348,6361],["1982-07-11",null,null,1851000,1785348,100,1785348,6361],["1982-07-12",null,null,1853000,1785348,100,1785348,6361],["1982-07-13",null,null,1851000,1785348,100,1785348,6361],["1982-07-14",null,null,1844000,1785348,100,1785348,6361],["1982-07-15",null,null,1834000,1785348,100,1785348,6361],["1982-07-16",null,null,1822000,1785348,100,1785348,6361],["1982-07-17",null,null,1817000,1785348,100,1785348,6361],["1982-07-18",null,null,1811000,1785348,100,1785348,6361],["1982-07-19",null,null,1808000,1785348,100,1785348,6361],["1982-07-20",null,null,1805000,1785348,100,1785348,6361],["1982-07-21",null,null,1804000,1785348,100,1785348,6361],["1982-07-22",null,null,1800000,1785348,100,1785348,6361],["1982-07-23",null,null,1796000,1785348,100,1785348,6361],["1982-07-24",null,null,1797000,1785348,100,1785348,6361],["1982-07-25",null,null,1797000,1785348,100,1785348,6361],["1982-07-26",null,null,1793000,1785348,100,1785348,6361],["1982-07-27",null,null,1791000,1784639,100,1785348,6361],["1982-07-28",null,null,1791000,1784639,100,1785348,6361],["1982-07-29",null,null,1795000,1785348,100,1785348,6361],["1982-07-30",null,null,1802000,1785348,100,1785348,6361],["1982-07-31",null,null,1807000,1785348,100,1785348,6361],["1982-08-01",null,null,1813000,1785348,100,1785348,6361],["1982-08-02",null,null,1820000,1785348,100,1785348,6361],["1982-08-03",null,null,1822000,1785348,100,1785348,6361],["1982-08-04",null,null,1823000,1785348,100,1785348,6361],["1982-08-05",null,null,1827000,1785348,100,1785348,6361],["1982-08-06",null,null,1827000,1785348,100,1785348,6361],["1982-08-07",null,null,1826000,1785348,100,1785348,6361],["1982-08-08",null,null,1823000,1785348,100,1785348,6361],["1982-08-09",null,null,1823000,1785348,100,1785348,6361],["1982-08-10",null,null,1818000,1785348,100,1785348,6361],["1982-08-11",null,null,1817000,1785348,100,1785348,6361],["1982-08-12",null,null,1819000,1785348,100,1785348,6361],["1982-08-13",null,null,1817000,1785348,100,1785348,6361],["1982-08-14",null,null,1816000,1785348,100,1785348,6361],["1982-08-15",null,null,1817000,1785348,100,1785348,6361],["1982-08-16",null,null,1817000,1785348,100,1785348,6361],["1982-08-17",null,null,1813000,1785348,100,1785348,6361],["1982-08-18",null,null,1813000,1785348,100,1785348,6361],["1982-08-19",null,null,1813000,1785348,100,1785348,6361],["1982-08-20",null,null,1809000,1785348,100,1785348,6361],["1982-08-21",null,null,1807000,1785348,100,1785348,6361],["1982-08-22",null,null,1803000,1785348,100,1785348,6361],["1982-08-23",null,null,1801000,1785348,100,1785348,6361],["1982-08-24",null,null,1797000,1785348,100,1785348,6361],["1982-08-25",null,null,1796000,1785348,100,1785348,6361],["1982-08-26",null,null,1796000,1785348,100,1785348,6361],["1982-08-27",null,null,1793000,1785348,100,1785348,6361],["1982-08-28",null,null,1793000,1785348,100,1785348,6361],["1982-08-29",null,null,1796000,1785348,100,1785348,6361],["1982-08-30",null,null,1794000,1785348,100,1785348,6361],["1982-08-31",null,null,1796000,1785348,100,1785348,6361],["1982-09-01",null,null,1797000,1785348,100,1785348,6361],["1982-09-02",null,null,1797000,1785348,100,1785348,6361],["1982-09-03",null,null,1798000,1785348,100,1785348,6361],["1982-09-04",null,null,1805000,1785348,100,1785348,6361],["1982-09-05",null,null,1802000,1785348,100,1785348,6361],["1982-09-06",null,null,1801000,1785348,100,1785348,6361],["1982-09-07",null,null,1798000,1785348,100,1785348,6361],["1982-09-08",null,null,1795000,1785348,100,1785348,6361],["1982-09-09",null,null,1793000,1785348,100,1785348,6361],["1982-09-10",null,null,1790000,1783639,99.9,1785348,6361],["1982-09-11",null,null,1793000,1785348,100,1785348,6361],["1982-09-12",null,null,1791000,1784639,100,1785348,6361],["1982-09-13",null,null,1788000,1781639,99.8,1785348,6361],["1982-09-14",null,null,1793000,1785348,100,1785348,6361],["1982-09-15",null,null,1795000,1785348,100,1785348,6361],["1982-09-16",null,null,1793000,1785348,100,1785348,6361],["1982-09-17",null,null,1790000,1783639,99.9,1785348,6361],["1982-09-18",null,null,1788000,1781639,99.8,1785348,6361],["1982-09-19",null,null,1787000,1780639,99.7,1785348,6361],["1982-09-20",null,null,1788000,1781639,99.8,1785348,6361],["1982-09-21",null,null,1793000,1785348,100,1785348,6361],["1982-09-22",null,null,1790000,1783639,99.9,1785348,6361],["1982-09-23",null,null,1784000,1777639,99.6,1785348,6361],["1982-09-24",null,null,1782000,1775639,99.5,1785348,6361],["1982-09-25",null,null,1783000,1776639,99.5,1785348,6361],["1982-09-26",null,null,1785000,1778639,99.6,1785348,6361],["1982-09-27",null,null,1780000,1773639,99.3,1785348,6361],["1982-09-28",null,null,1776000,1769639,99.1,1785348,6361],["1982-09-29",null,null,1776000,1769639,99.1,1785348,6361],["1982-09-30",null,null,1778000,1771639,99.2,1785348,6361],["1982-10-01",null,null,1778000,1771639,99.2,1785348,6361],["1982-10-02",null,null,1778000,1771639,99.2,1785348,6361],["1982-10-03",null,null,1777000,1770639,99.2,1785348,6361],["1982-10-04",null,null,1778000,1771639,99.2,1785348,6361],["1982-10-05",null,null,1778000,1771639,99.2,1785348,6361],["1982-10-06",null,null,1776000,1769639,99.1,1785348,6361],["1982-10-07",null,null,1778000,1771639,99.2,1785348,6361],["1982-10-08",null,null,1777000,1770639,99.2,1785348,6361],["1982-10-09",null,null,1775000,1768639,99.1,1785348,6361],["1982-10-10",null,null,1788000,1781639,99.8,1785348,6361],["1982-10-11",null,null,1792000,1785348,100,1785348,6361],["1982-10-12",null,null,1794000,1785348,100,1785348,6361],["1982-10-13",null,null,1803000,1785348,100,1785348,6361],["1982-10-14",null,null,1801000,1785348,100,1785348,6361],["1982-10-15",null,null,1801000,1785348,100,1785348,6361],["1982-10-16",null,null,1801000,1785348,100,1785348,6361],["1982-10-17",null,null,1804000,1785348,100,1785348,6361],["1982-10-18",null,null,1802000,1785348,100,1785348,6361],["1982-10-19",null,null,1802000,1785348,100,1785348,6361],["1982-10-20",null,null,1800000,1785348,100,1785348,6361],["1982-10-21",null,null,1803000,1785348,100,1785348,6361],["1982-10-22",null,null,1802000,1785348,100,1785348,6361],["1982-10-23",null,null,1800000,1785348,100,1785348,6361],["1982-10-24",null,null,1798000,1785348,100,1785348,6361],["1982-10-25",null,null,1796000,1785348,100,1785348,6361],["1982-10-26",null,null,1794000,1785348,100,1785348,6361],["1982-10-27",null,null,1792000,1785348,100,1785348,6361],["1982-10-28",null,null,1790000,1783639,99.9,1785348,6361],["1982-10-29",null,null,1798000,1785348,100,1785348,6361],["1982-10-30",null,null,1801000,1785348,100,1785348,6361],["1982-10-31",null,null,1799000,1785348,100,1785348,6361],["1982-11-01",null,null,1798000,1785348,100,1785348,6361],["1982-11-02",null,null,1800000,1785348,100,1785348,6361],["1982-11-03",null,null,1813000,1785348,100,1785348,6361],["1982-11-04",null,null,1816000,1785348,100,1785348,6361],["1982-11-05",null,null,1801000,1785348,100,1785348,6361],["1982-11-06",null,null,1792000,1785348,100,1785348,6361],["1982-11-07",null,null,1788000,1781639,99.8,1785348,6361],["1982-11-08",null,null,1792000,1785348,100,1785348,6361],["1982-11-09",null,null,1795000,1785348,100,1785348,6361],["1982-11-10",null,null,1796000,1785348,100,1785348,6361],["1982-11-11",null,null,1794000,1785348,100,1785348,6361],["1982-11-12",null,null,1795000,1785348,100,1785348,6361],["1982-11-13",null,null,1796000,1785348,100,1785348,6361],["1982-11-14",null,null,1782000,1775639,99.5,1785348,6361],["1982-11-15",null,null,1796000,1785348,100,1785348,6361],["1982-11-16",null,null,1780000,1773639,99.3,1785348,6361],["1982-11-17",null,null,1784000,1777639,99.6,1785348,6361],["1982-11-18",null,null,1797000,1785348,100,1785348,6361],["1982-11-19",null,null,1796000,1785348,100,1785348,6361],["1982-11-20",null,null,1805000,1785348,100,1785348,6361],["1982-11-21",null,null,1800000,1785348,100,1785348,6361],["1982-11-22",null,null,1791000,1784639,100,1785348,6361],["1982-11-23",null,null,1786000,1779639,99.7,1785348,6361],["1982-11-24",null,null,1796000,1785348,100,1785348,6361],["1982-11-25",null,null,1788000,1781639,99.8,1785348,6361],["1982-11-26",null,null,1786000,1779639,99.7,1785348,6361],["1982-11-27",null,null,1805000,1785348,100,1785348,6361],["1982-11-28",null,null,1827000,1785348,100,1785348,6361],["1982-11-29",null,null,1809000,1785348,100,1785348,6361],["1982-11-30",null,null,1805000,1785348,100,1785348,6361],["1982-12-01",null,null,1801000,1785348,100,1785348,6361],["1982-12-02",null,null,1789000,1782639,99.8,1785348,6361],["1982-12-03",null,null,1790000,1783639,99.9,1785348,6361],["1982-12-04",null,null,1807000,1785348,100,1785348,6361],["1982-12-05",null,null,1805000,1785348,100,1785348,6361],["1982-12-06",null,null,1817000,1785348,100,1785348,6361],["1982-12-07",null,null,1826000,1785348,100,1785348,6361],["1982-12-08",null,null,1835000,1785348,100,1785348,6361],["1982-12-09",null,null,1843000,1785348,100,1785348,6361],["1982-12-10",null,null,1845000,1785348,100,1785348,6361],["1982-12-11",null,null,1846000,1785348,100,1785348,6361],["1982-12-12",null,null,1834000,1785348,100,1785348,6361],["1982-12-13",null,null,1807000,1785348,100,1785348,6361],["1982-12-14",null,null,1795000,1785348,100,1785348,6361],["1982-12-15",null,null,1812000,1785348,100,1785348,6361],["1982-12-16",null,null,1821000,1785348,100,1785348,6361],["1982-12-17",null,null,1825000,1785348,100,1785348,6361],["1982-12-18",null,null,1822000,1785348,100,1785348,6361],["1982-12-19",null,null,1824000,1785348,100,1785348,6361],["1982-12-20",null,null,1816000,1785348,100,1785348,6361],["1982-12-21",null,null,1803000,1785348,100,1785348,6361],["1982-12-22",null,null,1792000,1785348,100,1785348,6361],["1982-12-23",null,null,1789000,1782639,99.8,1785348,6361],["1982-12-24",null,null,1787000,1780639,99.7,1785348,6361],["1982-12-25",null,null,1789000,1782639,99.8,1785348,6361],["1982-12-26",null,null,1810000,1785348,100,1785348,6361],["1982-12-27",null,null,1817000,1785348,100,1785348,6361],["1982-12-28",null,null,1838000,1785348,100,1785348,6361],["1982-12-29",null,null,1844000,1785348,100,1785348,6361],["1982-12-30",null,null,1837000,1785348,100,1785348,6361],["1982-12-31",null,null,1836000,1785348,100,1785348,6361],["1983-01-01",null,null,1851000,1785348,100,1785348,6361],["1983-01-02",null,null,1867000,1785348,100,1785348,6361],["1983-01-03",null,null,1869000,1785348,100,1785348,6361],["1983-01-04",null,null,1859000,1785348,100,1785348,6361],["1983-01-05",null,null,1836000,1785348,100,1785348,6361],["1983-01-06",null,null,1823000,1785348,100,1785348,6361],["1983-01-07",null,null,1811000,1785348,100,1785348,6361],["1983-01-08",null,null,1807000,1785348,100,1785348,6361],["1983-01-09",null,null,1802000,1785348,100,1785348,6361],["1983-01-10",null,null,1798000,1785348,100,1785348,6361],["1983-01-11",null,null,1796000,1785348,100,1785348,6361],["1983-01-12",null,null,1797000,1785348,100,1785348,6361],["1983-01-13",null,null,1793000,1785348,100,1785348,6361],["1983-01-14",null,null,1793000,1785348,100,1785348,6361],["1983-01-15",null,null,1798000,1785348,100,1785348,6361],["1983-01-16",null,null,1797000,1785348,100,1785348,6361],["1983-01-17",null,null,1794000,1785348,100,1785348,6361],["1983-01-18",null,null,1796000,1785348,100,1785348,6361],["1983-01-19",null,null,1797000,1785348,100,1785348,6361],["1983-01-20",null,null,1803000,1785348,100,1785348,6361],["1983-01-21",null,null,1802000,1785348,100,1785348,6361],["1983-01-22",null,null,1802000,1785348,100,1785348,6361],["1983-01-23",null,null,1802000,1785348,100,1785348,6361],["1983-01-24",null,null,1802000,1785348,100,1785348,6361],["1983-01-25",null,null,1806000,1785348,100,1785348,6361],["1983-01-26",null,null,1798000,1785348,100,1785348,6361],["1983-01-27",null,null,1808000,1785348,100,1785348,6361],["1983-01-28",null,null,1801000,1785348,100,1785348,6361],["1983-01-29",null,null,1798000,1785348,100,1785348,6361],["1983-01-30",null,null,1801000,1785348,100,1785348,6361],["1983-01-31",null,null,1798000,1785348,100,1785348,6361],["1983-02-01",null,null,1832000,1785348,100,1785348,6361],["1983-02-02",null,null,1846000,1785348,100,1785348,6361],["1983-02-03",null,null,1837000,1785348,100,1785348,6361],["1983-02-04",null,null,1827000,1785348,100,1785348,6361],["1983-02-05",null,null,1819000,1785348,100,1785348,6361],["1983-02-06",null,null,1856000,1785348,100,1785348,6361],["1983-02-07",null,null,1874000,1785348,100,1785348,6361],["1983-02-08",null,null,1877000,1785348,100,1785348,6361],["1983-02-09",null,null,1878000,1785348,100,1785348,6361],["1983-02-10",null,null,1892000,1785348,100,1785348,6361],["1983-02-11",null,null,1880000,1785348,100,1785348,6361],["1983-02-12",null,null,1866000,1785348,100,1785348,6361],["1983-02-13",null,null,1848000,1785348,100,1785348,6361],["1983-02-14",null,null,1826000,1785348,100,1785348,6361],["1983-02-15",null,null,1811000,1785348,100,1785348,6361],["1983-02-16",null,null,1802000,1785348,100,1785348,6361],["1983-02-17",null,null,1793000,1785348,100,1785348,6361],["1983-02-18",null,null,1787000,1780639,99.7,1785348,6361],["1983-02-19",null,null,1788000,1781639,99.8,1785348,6361],["1983-02-20",null,null,1784000,1777639,99.6,1785348,6361],["1983-02-21",null,null,1802000,1785348,100,1785348,6361],["1983-02-22",null,null,1827000,1785348,100,1785348,6361],["1983-02-23",null,null,1836000,1785348,100,1785348,6361],["1983-02-24",null,null,1844000,1785348,100,1785348,6361],["1983-02-25",null,null,1853000,1785348,100,1785348,6361],["1983-02-26",null,null,1854000,1785348,100,1785348,6361],["1983-02-27",null,null,1856000,1785348,100,1785348,6361],["1983-02-28",null,null,1859000,1785348,100,1785348,6361],["1983-03-01",null,null,1861000,1785348,100,1785348,6361],["1983-03-02",null,null,1862000,1785348,100,1785348,6361],["1983-03-03",null,null,1863000,1785348,100,1785348,6361],["1983-03-04",null,null,1857000,1785348,100,1785348,6361],["1983-03-05",null,null,1862000,1785348,100,1785348,6361],["1983-03-06",null,null,1868000,1785348,100,1785348,6361],["1983-03-07",null,null,1878000,1785348,100,1785348,6361],["1983-03-08",null,null,1885000,1785348,100,1785348,6361],["1983-03-09",null,null,1882000,1785348,100,1785348,6361],["1983-03-10",null,null,1876000,1785348,100,1785348,6361],["1983-03-11",null,null,1864000,1785348,100,1785348,6361],["1983-03-12",null,null,1847000,1785348,100,1785348,6361],["1983-03-13",null,null,1829000,1785348,100,1785348,6361],["1983-03-14",null,null,1815000,1785348,100,1785348,6361],["1983-03-15",null,null,1802000,1785348,100,1785348,6361],["1983-03-16",null,null,1794000,1785348,100,1785348,6361],["1983-03-17",null,null,1796000,1785348,100,1785348,6361],["1983-03-18",null,null,1793000,1785348,100,1785348,6361],["1983-03-19",null,null,1794000,1785348,100,1785348,6361],["1983-03-20",null,null,1798000,1785348,100,1785348,6361],["1983-03-21",null,null,1801000,1785348,100,1785348,6361],["1983-03-22",null,null,1809000,1785348,100,1785348,6361],["1983-03-23",null,null,1817000,1785348,100,1785348,6361],["1983-03-24",null,null,1875000,1785348,100,1785348,6361],["1983-03-25",null,null,1883000,1785348,100,1785348,6361],["1983-03-26",null,null,1859000,1785348,100,1785348,6361],["1983-03-27",null,null,1878000,1785348,100,1785348,6361],["1983-03-28",null,null,1869000,1785348,100,1785348,6361],["1983-03-29",null,null,1848000,1785348,100,1785348,6361],["1983-03-30",null,null,1827000,1785348,100,1785348,6361],["1983-03-31",null,null,1823000,1785348,100,1785348,6361],["1983-04-01",null,null,1812000,1785348,100,1785348,6361],["1983-04-02",null,null,1801000,1785348,100,1785348,6361],["1983-04-03",null,null,1802000,1785348,100,1785348,6361],["1983-04-04",null,null,1795000,1785348,100,1785348,6361],["1983-04-05",null,null,1802000,1785348,100,1785348,6361],["1983-04-06",null,null,1812000,1785348,100,1785348,6361],["1983-04-07",null,null,1805000,1785348,100,1785348,6361],["1983-04-08",null,null,1798000,1785348,100,1785348,6361],["1983-04-09",null,null,1792000,1785348,100,1785348,6361],["1983-04-10",null,null,1788000,1781639,99.8,1785348,6361],["1983-04-11",null,null,1791000,1784639,100,1785348,6361],["1983-04-12",null,null,1793000,1785348,100,1785348,6361],["1983-04-13",null,null,1799000,1785348,100,1785348,6361],["1983-04-14",null,null,1812000,1785348,100,1785348,6361],["1983-04-15",null,null,1810000,1785348,100,1785348,6361],["1983-04-16",null,null,1803000,1785348,100,1785348,6361],["1983-04-17",null,null,1799000,1785348,100,1785348,6361],["1983-04-18",null,null,1794000,1785348,100,1785348,6361],["1983-04-19",null,null,1795000,1785348,100,1785348,6361],["1983-04-20",null,null,1789000,1782639,99.8,1785348,6361],["1983-04-21",null,null,1793000,1785348,100,1785348,6361],["1983-04-22",null,null,1794000,1785348,100,1785348,6361],["1983-04-23",null,null,1794000,1785348,100,1785348,6361],["1983-04-24",null,null,1797000,1785348,100,1785348,6361],["1983-04-25",null,null,1795000,1785348,100,1785348,6361],["1983-04-26",null,null,1788000,1781639,99.8,1785348,6361],["1983-04-27",null,null,1790000,1783639,99.9,1785348,6361],["1983-04-28",null,null,1789000,1782639,99.8,1785348,6361],["1983-04-29",null,null,1788000,1781639,99.8,1785348,6361],["1983-04-30",null,null,1788000,1781639,99.8,1785348,6361],["1983-05-01",null,null,1786000,1779639,99.7,1785348,6361],["1983-05-02",null,null,1788000,1781639,99.8,1785348,6361],["1983-05-03",null,null,1790000,1783639,99.9,1785348,6361],["1983-05-04",null,null,1788000,1781639,99.8,1785348,6361],["1983-05-05",null,null,1786000,1779639,99.7,1785348,6361],["1983-05-06",null,null,1780000,1773639,99.3,1785348,6361],["1983-05-07",null,null,1774000,1767639,99,1785348,6361],["1983-05-08",null,null,1783000,1776639,99.5,1785348,6361],["1983-05-09",null,null,1778000,1771639,99.2,1785348,6361],["1983-05-10",null,null,1778000,1771639,99.2,1785348,6361],["1983-05-11",null,null,1779000,1772639,99.3,1785348,6361],["1983-05-12",null,null,1784000,1777639,99.6,1785348,6361],["1983-05-13",null,null,1785000,1778639,99.6,1785348,6361],["1983-05-14",null,null,1786000,1779639,99.7,1785348,6361],["1983-05-15",null,null,1793000,1785348,100,1785348,6361],["1983-05-16",null,null,1807000,1785348,100,1785348,6361],["1983-05-17",null,null,1805000,1785348,100,1785348,6361],["1983-05-18",null,null,1807000,1785348,100,1785348,6361],["1983-05-19",null,null,1815000,1785348,100,1785348,6361],["1983-05-20",null,null,1805000,1785348,100,1785348,6361],["1983-05-21",null,null,1863000,1785348,100,1785348,6361],["1983-05-22",null,null,1930000,1785348,100,1785348,6361],["1983-05-23",null,null,1946000,1785348,100,1785348,6361],["1983-05-24",null,null,1947000,1785348,100,1785348,6361],["1983-05-25",null,null,1930000,1785348,100,1785348,6361],["1983-05-26",null,null,1900000,1785348,100,1785348,6361],["1983-05-27",null,null,1864000,1785348,100,1785348,6361],["1983-05-28",null,null,1835000,1785348,100,1785348,6361],["1983-05-29",null,null,1817000,1785348,100,1785348,6361],["1983-05-30",null,null,1804000,1785348,100,1785348,6361],["1983-05-31",null,null,1793000,1785348,100,1785348,6361],["1983-06-01",null,null,1793000,1785348,100,1785348,6361],["1983-06-02",null,null,1786000,1779639,99.7,1785348,6361],["1983-06-03",null,null,1784000,1777639,99.6,1785348,6361],["1983-06-04",null,null,1793000,1785348,100,1785348,6361],["1983-06-05",null,null,1802000,1785348,100,1785348,6361],["1983-06-06",null,null,1803000,1785348,100,1785348,6361],["1983-06-07",null,null,1824000,1785348,100,1785348,6361],["1983-06-08",null,null,1830000,1785348,100,1785348,6361],["1983-06-09",null,null,1827000,1785348,100,1785348,6361],["1983-06-10",null,null,1819000,1785348,100,1785348,6361],["1983-06-11",null,null,1815000,1785348,100,1785348,6361],["1983-06-12",null,null,1808000,1785348,100,1785348,6361],["1983-06-13",null,null,1805000,1785348,100,1785348,6361],["1983-06-14",null,null,1798000,1785348,100,1785348,6361],["1983-06-15",null,null,1798000,1785348,100,1785348,6361],["1983-06-16",null,null,1812000,1785348,100,1785348,6361],["1983-06-17",null,null,1812000,1785348,100,1785348,6361],["1983-06-18",null,null,1804000,1785348,100,1785348,6361],["1983-06-19",null,null,1802000,1785348,100,1785348,6361],["1983-06-20",null,null,1805000,1785348,100,1785348,6361],["1983-06-21",null,null,1807000,1785348,100,1785348,6361],["1983-06-22",null,null,1813000,1785348,100,1785348,6361],["1983-06-23",null,null,1809000,1785348,100,1785348,6361],["1983-06-24",null,null,1804000,1785348,100,1785348,6361],["1983-06-25",null,null,1804000,1785348,100,1785348,6361],["1983-06-26",null,null,1809000,1785348,100,1785348,6361],["1983-06-27",null,null,1808000,1785348,100,1785348,6361],["1983-06-28",null,null,1802000,1785348,100,1785348,6361],["1983-06-29",null,null,1798000,1785348,100,1785348,6361],["1983-06-30",null,null,1796000,1785348,100,1785348,6361],["1983-07-01",null,null,1794000,1785348,100,1785348,6361],["1983-07-02",null,null,1793000,1785348,100,1785348,6361],["1983-07-03",null,null,1793000,1785348,100,1785348,6361],["1983-07-04",null,null,1793000,1785348,100,1785348,6361],["1983-07-05",null,null,1795000,1785348,100,1785348,6361],["1983-07-06",null,null,1800000,1785348,100,1785348,6361],["1983-07-07",null,null,1801000,1785348,100,1785348,6361],["1983-07-08",null,null,1798000,1785348,100,1785348,6361],["1983-07-09",null,null,1793000,1785348,100,1785348,6361],["1983-07-10",null,null,1793000,1785348,100,1785348,6361],["1983-07-11",null,null,1790000,1783639,99.9,1785348,6361],["1983-07-12",null,null,1795000,1785348,100,1785348,6361],["1983-07-13",null,null,1797000,1785348,100,1785348,6361],["1983-07-14",null,null,1795000,1785348,100,1785348,6361],["1983-07-15",null,null,1794000,1785348,100,1785348,6361],["1983-07-16",null,null,1794000,1785348,100,1785348,6361],["1983-07-17",null,null,1805000,1785348,100,1785348,6361],["1983-07-18",null,null,1801000,1785348,100,1785348,6361],["1983-07-19",null,null,1798000,1785348,100,1785348,6361],["1983-07-20",null,null,1798000,1785348,100,1785348,6361],["1983-07-21",null,null,1798000,1785348,100,1785348,6361],["1983-07-22",null,null,1798000,1785348,100,1785348,6361],["1983-07-23",null,null,1793000,1785348,100,1785348,6361],["1983-07-24",null,null,1788000,1781639,99.8,1785348,6361],["1983-07-25",null,null,1788000,1781639,99.8,1785348,6361],["1983-07-26",null,null,1786000,1779639,99.7,1785348,6361],["1983-07-27",null,null,1783000,1776639,99.5,1785348,6361],["1983-07-28",null,null,1782000,1775639,99.5,1785348,6361],["1983-07-29",null,null,1779000,1772639,99.3,1785348,6361],["1983-07-30",null,null,1779000,1772639,99.3,1785348,6361],["1983-07-31",null,null,1776000,1769639,99.1,1785348,6361],["1983-08-01",null,null,1774000,1767639,99,1785348,6361],["1983-08-02",null,null,1772000,1765639,98.9,1785348,6361],["1983-08-03",null,null,1771000,1764639,98.8,1785348,6361],["1983-08-04",null,null,1762000,1755639,98.3,1785348,6361],["1983-08-05",null,null,1765000,1758639,98.5,1785348,6361],["1983-08-06",null,null,1762000,1755639,98.3,1785348,6361],["1983-08-07",null,null,1761000,1754639,98.3,1785348,6361],["1983-08-08",null,null,1761000,1754639,98.3,1785348,6361],["1983-08-09",null,null,1764000,1757639,98.4,1785348,6361],["1983-08-10",null,null,1765000,1758639,98.5,1785348,6361],["1983-08-11",null,null,1764000,1757639,98.4,1785348,6361],["1983-08-12",null,null,1765000,1758639,98.5,1785348,6361],["1983-08-13",null,null,1768000,1761639,98.7,1785348,6361],["1983-08-14",null,null,1770000,1763639,98.8,1785348,6361],["1983-08-15",null,null,1772000,1765639,98.9,1785348,6361],["1983-08-16",null,null,1773000,1766639,99,1785348,6361],["1983-08-17",null,null,1773000,1766639,99,1785348,6361],["1983-08-18",null,null,1772000,1765639,98.9,1785348,6361],["1983-08-19",null,null,1797000,1785348,100,1785348,6361],["1983-08-20",null,null,1816000,1785348,100,1785348,6361],["1983-08-21",null,null,1804000,1785348,100,1785348,6361],["1983-08-22",null,null,1798000,1785348,100,1785348,6361],["1983-08-23",null,null,1794000,1785348,100,1785348,6361],["1983-08-24",null,null,1793000,1785348,100,1785348,6361],["1983-08-25",null,null,1790000,1783639,99.9,1785348,6361],["1983-08-26",null,null,1793000,1785348,100,1785348,6361],["1983-08-27",null,null,1791000,1784639,100,1785348,6361],["1983-08-28",null,null,1785000,1778639,99.6,1785348,6361],["1983-08-29",null,null,1783000,1776639,99.5,1785348,6361],["1983-08-30",null,null,1783000,1776639,99.5,1785348,6361],["1983-08-31",null,null,1783000,1776639,99.5,1785348,6361],["1983-09-01",null,null,1780000,1773639,99.3,1785348,6361],["1983-09-02",null,null,1793000,1785348,100,1785348,6361],["1983-09-03",null,null,1792000,1785348,100,1785348,6361],["1983-09-04",null,null,1786000,1779639,99.7,1785348,6361],["1983-09-05",null,null,1783000,1776639,99.5,1785348,6361],["1983-09-06",null,null,1782000,1775639,99.5,1785348,6361],["1983-09-07",null,null,1780000,1773639,99.3,1785348,6361],["1983-09-08",null,null,1782000,1775639,99.5,1785348,6361],["1983-09-09",null,null,1784000,1777639,99.6,1785348,6361],["1983-09-10",null,null,1787000,1780639,99.7,1785348,6361],["1983-09-11",null,null,1787000,1780639,99.7,1785348,6361],["1983-09-12",null,null,1788000,1781639,99.8,1785348,6361],["1983-09-13",null,null,1788000,1781639,99.8,1785348,6361],["1983-09-14",null,null,1787000,1780639,99.7,1785348,6361],["1983-09-15",null,null,1784000,1777639,99.6,1785348,6361],["1983-09-16",null,null,1778000,1771639,99.2,1785348,6361],["1983-09-17",null,null,1775000,1768639,99.1,1785348,6361],["1983-09-18",null,null,1776000,1769639,99.1,1785348,6361],["1983-09-19",null,null,1780000,1773639,99.3,1785348,6361],["1983-09-20",null,null,1782000,1775639,99.5,1785348,6361],["1983-09-21",null,null,1802000,1785348,100,1785348,6361],["1983-09-22",null,null,1794000,1785348,100,1785348,6361],["1983-09-23",null,null,1793000,1785348,100,1785348,6361],["1983-09-24",null,null,1794000,1785348,100,1785348,6361],["1983-09-25",null,null,1794000,1785348,100,1785348,6361],["1983-09-26",null,null,1794000,1785348,100,1785348,6361],["1983-09-27",null,null,1796000,1785348,100,1785348,6361],["1983-09-28",null,null,1794000,1785348,100,1785348,6361],["1983-09-29",null,null,1794000,1785348,100,1785348,6361],["1983-09-30",null,null,1794000,1785348,100,1785348,6361],["1983-10-01",null,null,1794000,1785348,100,1785348,6361],["1983-10-02",null,null,1790000,1783639,99.9,1785348,6361],["1983-10-03",null,null,1787000,1780639,99.7,1785348,6361],["1983-10-04",null,null,1786000,1779639,99.7,1785348,6361],["1983-10-05",null,null,1787000,1780639,99.7,1785348,6361],["1983-10-06",null,null,1788000,1781639,99.8,1785348,6361],["1983-10-07",null,null,1782000,1775639,99.5,1785348,6361],["1983-10-08",null,null,1780000,1773639,99.3,1785348,6361],["1983-10-09",null,null,1779000,1772639,99.3,1785348,6361],["1983-10-10",null,null,1779000,1772639,99.3,1785348,6361],["1983-10-11",null,null,1779000,1772639,99.3,1785348,6361],["1983-10-12",null,null,1776000,1769639,99.1,1785348,6361],["1983-10-13",null,null,1786000,1779639,99.7,1785348,6361],["1983-10-14",null,null,1779000,1772639,99.3,1785348,6361],["1983-10-15",null,null,1783000,1776639,99.5,1785348,6361],["1983-10-16",null,null,1790000,1783639,99.9,1785348,6361],["1983-10-17",null,null,1793000,1785348,100,1785348,6361],["1983-10-18",null,null,1794000,1785348,100,1785348,6361],["1983-10-19",null,null,1795000,1785348,100,1785348,6361],["1983-10-20",null,null,1793000,1785348,100,1785348,6361],["1983-10-21",null,null,1797000,1785348,100,1785348,6361],["1983-10-22",null,null,1805000,1785348,100,1785348,6361],["1983-10-23",null,null,1803000,1785348,100,1785348,6361],["1983-10-24",null,null,1802000,1785348,100,1785348,6361],["1983-10-25",null,null,1802000,1785348,100,1785348,6361],["1983-10-26",null,null,1807000,1785348,100,1785348,6361],["1983-10-27",null,null,1805000,1785348,100,1785348,6361],["1983-10-28",null,null,1803000,1785348,100,1785348,6361],["1983-10-29",null,null,1803000,1785348,100,1785348,6361],["1983-10-30",null,null,1803000,1785348,100,1785348,6361],["1983-10-31",null,null,1803000,1785348,100,1785348,6361],["1983-11-01",null,null,1803000,1785348,100,1785348,6361],["1983-11-02",null,null,1805000,1785348,100,1785348,6361],["1983-11-03",null,null,1807000,1785348,100,1785348,6361],["1983-11-04",null,null,1804000,1785348,100,1785348,6361],["1983-11-05",null,null,1807000,1785348,100,1785348,6361],["1983-11-06",null,null,1799000,1785348,100,1785348,6361],["1983-11-07",null,null,1805000,1785348,100,1785348,6361],["1983-11-08",null,null,1802000,1785348,100,1785348,6361],["1983-11-09",null,null,1798000,1785348,100,1785348,6361],["1983-11-10",null,null,1801000,1785348,100,1785348,6361],["1983-11-11",null,null,1795000,1785348,100,1785348,6361],["1983-11-12",null,null,1789000,1782639,99.8,1785348,6361],["1983-11-13",null,null,1790000,1783639,99.9,1785348,6361],["1983-11-14",null,null,1792000,1785348,100,1785348,6361],["1983-11-15",null,null,1796000,1785348,100,1785348,6361],["1983-11-16",null,null,1789000,1782639,99.8,1785348,6361],["1983-11-17",null,null,1784000,1777639,99.6,1785348,6361],["1983-11-18",null,null,1779000,1772639,99.3,1785348,6361],["1983-11-19",null,null,1779000,1772639,99.3,1785348,6361],["1983-11-20",null,null,1793000,1785348,100,1785348,6361],["1983-11-21",null,null,1788000,1781639,99.8,1785348,6361],["1983-11-22",null,null,1788000,1781639,99.8,1785348,6361],["1983-11-23",null,null,1797000,1785348,100,1785348,6361],["1983-11-24",null,null,1812000,1785348,100,1785348,6361],["1983-11-25",null,null,1802000,1785348,100,1785348,6361],["1983-11-26",null,null,1797000,1785348,100,1785348,6361],["1983-11-27",null,null,1802000,1785348,100,1785348,6361],["1983-11-28",null,null,1803000,1785348,100,1785348,6361],["1983-11-29",null,null,1802000,1785348,100,1785348,6361],["1983-11-30",null,null,1795000,1785348,100,1785348,6361],["1983-12-01",null,null,1807000,1785348,100,1785348,6361],["1983-12-02",null,null,1807000,1785348,100,1785348,6361],["1983-12-03",null,null,1811000,1785348,100,1785348,6361],["1983-12-04",null,null,1870000,1785348,100,1785348,6361],["1983-12-05",null,null,1865000,1785348,100,1785348,6361],["1983-12-06",null,null,1859000,1785348,100,1785348,6361],["1983-12-07",null,null,1842000,1785348,100,1785348,6361],["1983-12-08",null,null,1822000,1785348,100,1785348,6361],["1983-12-09",null,null,1810000,1785348,100,1785348,6361],["1983-12-10",null,null,1799000,1785348,100,1785348,6361],["1983-12-11",null,null,1805000,1785348,100,1785348,6361],["1983-12-12",null,null,1808000,1785348,100,1785348,6361],["1983-12-13",null,null,1789000,1782639,99.8,1785348,6361],["1983-12-14",null,null,1797000,1785348,100,1785348,6361],["1983-12-15",null,null,1791000,1784639,100,1785348,6361],["1983-12-16",null,null,1789000,1782639,99.8,1785348,6361],["1983-12-17",null,null,1795000,1785348,100,1785348,6361],["1983-12-18",null,null,1793000,1785348,100,1785348,6361],["1983-12-19",null,null,1802000,1785348,100,1785348,6361],["1983-12-20",null,null,1798000,1785348,100,1785348,6361],["1983-12-21",null,null,1794000,1785348,100,1785348,6361],["1983-12-22",null,null,1806000,1785348,100,1785348,6361],["1983-12-23",null,null,1798000,1785348,100,1785348,6361],["1983-12-24",null,null,1801000,1785348,100,1785348,6361],["1983-12-25",null,null,1802000,1785348,100,1785348,6361],["1983-12-26",null,null,1794000,1785348,100,1785348,6361],["1983-12-27",null,null,1794000,1785348,100,1785348,6361],["1983-12-28",null,null,1795000,1785348,100,1785348,6361],["1983-12-29",null,null,1804000,1785348,100,1785348,6361],["1983-12-30",null,null,1795000,1785348,100,1785348,6361],["1983-12-31",null,null,1793000,1785348,100,1785348,6361],["1984-01-01",null,null,1788000,1781639,99.8,1785348,6361],["1984-01-02",null,null,1797000,1785348,100,1785348,6361],["1984-01-03",null,null,1798000,1785348,100,1785348,6361],["1984-01-04",null,null,1798000,1785348,100,1785348,6361],["1984-01-05",null,null,1801000,1785348,100,1785348,6361],["1984-01-06",null,null,1801000,1785348,100,1785348,6361],["1984-01-07",null,null,1803000,1785348,100,1785348,6361],["1984-01-08",null,null,1803000,1785348,100,1785348,6361],["1984-01-09",null,null,1803000,1785348,100,1785348,6361],["1984-01-10",null,null,1825000,1785348,100,1785348,6361],["1984-01-11",null,null,1814000,1785348,100,1785348,6361],["1984-01-12",null,null,1804000,1785348,100,1785348,6361],["1984-01-13",null,null,1806000,1785348,100,1785348,6361],["1984-01-14",null,null,1798000,1785348,100,1785348,6361],["1984-01-15",null,null,1791000,1784639,100,1785348,6361],["1984-01-16",null,null,1791000,1784639,100,1785348,6361],["1984-01-17",null,null,1788000,1781639,99.8,1785348,6361],["1984-01-18",null,null,1793000,1785348,100,1785348,6361],["1984-01-19",null,null,1792000,1785348,100,1785348,6361],["1984-01-20",null,null,1793000,1785348,100,1785348,6361],["1984-01-21",null,null,1793000,1785348,100,1785348,6361],["1984-01-22",null,null,1792000,1785348,100,1785348,6361],["1984-01-23",null,null,1787000,1780639,99.7,1785348,6361],["1984-01-24",null,null,1804000,1785348,100,1785348,6361],["1984-01-25",null,null,1810000,1785348,100,1785348,6361],["1984-01-26",null,null,1810000,1785348,100,1785348,6361],["1984-01-27",null,null,1809000,1785348,100,1785348,6361],["1984-01-28",null,null,1807000,1785348,100,1785348,6361],["1984-01-29",null,null,1805000,1785348,100,1785348,6361],["1984-01-30",null,null,1802000,1785348,100,1785348,6361],["1984-01-31",null,null,1800000,1785348,100,1785348,6361],["1984-02-01",null,null,1798000,1785348,100,1785348,6361],["1984-02-02",null,null,1794000,1785348,100,1785348,6361],["1984-02-03",null,null,1798000,1785348,100,1785348,6361],["1984-02-04",null,null,1797000,1785348,100,1785348,6361],["1984-02-05",null,null,1796000,1785348,100,1785348,6361],["1984-02-06",null,null,1798000,1785348,100,1785348,6361],["1984-02-07",null,null,1792000,1785348,100,1785348,6361],["1984-02-08",null,null,1840000,1785348,100,1785348,6361],["1984-02-09",null,null,1788000,1781639,99.8,1785348,6361],["1984-02-10",null,null,1794000,1785348,100,1785348,6361],["1984-02-11",null,null,1790000,1783639,99.9,1785348,6361],["1984-02-12",null,null,1793000,1785348,100,1785348,6361],["1984-02-13",null,null,1827000,1785348,100,1785348,6361],["1984-02-14",null,null,1823000,1785348,100,1785348,6361],["1984-02-15",null,null,1817000,1785348,100,1785348,6361],["1984-02-16",null,null,1818000,1785348,100,1785348,6361],["1984-02-17",null,null,1814000,1785348,100,1785348,6361],["1984-02-18",null,null,1798000,1785348,100,1785348,6361],["1984-02-19",null,null,1801000,1785348,100,1785348,6361],["1984-02-20",null,null,1789000,1782639,99.8,1785348,6361],["1984-02-21",null,null,1788000,1781639,99.8,1785348,6361],["1984-02-22",null,null,1786000,1779639,99.7,1785348,6361],["1984-02-23",null,null,1786000,1779639,99.7,1785348,6361],["1984-02-24",null,null,1787000,1780639,99.7,1785348,6361],["1984-02-25",null,null,1790000,1783639,99.9,1785348,6361],["1984-02-26",null,null,1779000,1772639,99.3,1785348,6361],["1984-02-27",null,null,1806000,1785348,100,1785348,6361],["1984-02-28",null,null,1811000,1785348,100,1785348,6361],["1984-02-29",null,null,1816000,1785348,100,1785348,6361],["1984-03-01",null,null,1817000,1785348,100,1785348,6361],["1984-03-02",null,null,1824000,1785348,100,1785348,6361],["1984-03-03",null,null,1830000,1785348,100,1785348,6361],["1984-03-04",null,null,1829000,1785348,100,1785348,6361],["1984-03-05",null,null,1848000,1785348,100,1785348,6361],["1984-03-06",null,null,1869000,1785348,100,1785348,6361],["1984-03-07",null,null,1866000,1785348,100,1785348,6361],["1984-03-08",null,null,1853000,1785348,100,1785348,6361],["1984-03-09",null,null,1849000,1785348,100,1785348,6361],["1984-03-10",null,null,1830000,1785348,100,1785348,6361],["1984-03-11",null,null,1821000,1785348,100,1785348,6361],["1984-03-12",null,null,1801000,1785348,100,1785348,6361],["1984-03-13",null,null,1813000,1785348,100,1785348,6361],["1984-03-14",null,null,1819000,1785348,100,1785348,6361],["1984-03-15",null,null,1824000,1785348,100,1785348,6361],["1984-03-16",null,null,1827000,1785348,100,1785348,6361],["1984-03-17",null,null,1836000,1785348,100,1785348,6361],["1984-03-18",null,null,1847000,1785348,100,1785348,6361],["1984-03-19",null,null,1848000,1785348,100,1785348,6361],["1984-03-20",null,null,1863000,1785348,100,1785348,6361],["1984-03-21",null,null,1854000,1785348,100,1785348,6361],["1984-03-22",null,null,1838000,1785348,100,1785348,6361],["1984-03-23",null,null,1823000,1785348,100,1785348,6361],["1984-03-24",null,null,1822000,1785348,100,1785348,6361],["1984-03-25",null,null,1823000,1785348,100,1785348,6361],["1984-03-26",null,null,1827000,1785348,100,1785348,6361],["1984-03-27",null,null,1823000,1785348,100,1785348,6361],["1984-03-28",null,null,1832000,1785348,100,1785348,6361],["1984-03-29",null,null,1834000,1785348,100,1785348,6361],["1984-03-30",null,null,1834000,1785348,100,1785348,6361],["1984-03-31",null,null,1834000,1785348,100,1785348,6361],["1984-04-01",null,null,1843000,1785348,100,1785348,6361],["1984-04-02",null,null,1840000,1785348,100,1785348,6361],["1984-04-03",null,null,1843000,1785348,100,1785348,6361],["1984-04-04",null,null,1836000,1785348,100,1785348,6361],["1984-04-05",null,null,1815000,1785348,100,1785348,6361],["1984-04-06",null,null,1799000,1785348,100,1785348,6361],["1984-04-07",null,null,1788000,1781639,99.8,1785348,6361],["1984-04-08",null,null,1791000,1784639,100,1785348,6361],["1984-04-09",null,null,1794000,1785348,100,1785348,6361],["1984-04-10",null,null,1793000,1785348,100,1785348,6361],["1984-04-11",null,null,1797000,1785348,100,1785348,6361],["1984-04-12",null,null,1791000,1784639,100,1785348,6361],["1984-04-13",null,null,1798000,1785348,100,1785348,6361],["1984-04-14",null,null,1798000,1785348,100,1785348,6361],["1984-04-15",null,null,1802000,1785348,100,1785348,6361],["1984-04-16",null,null,1799000,1785348,100,1785348,6361],["1984-04-17",null,null,1797000,1785348,100,1785348,6361],["1984-04-18",null,null,1796000,1785348,100,1785348,6361],["1984-04-19",null,null,1788000,1781639,99.8,1785348,6361],["1984-04-20",null,null,1786000,1779639,99.7,1785348,6361],["1984-04-21",null,null,1780000,1773639,99.3,1785348,6361],["1984-04-22",null,null,1793000,1785348,100,1785348,6361],["1984-04-23",null,null,1788000,1781639,99.8,1785348,6361],["1984-04-24",null,null,1785000,1778639,99.6,1785348,6361],["1984-04-25",null,null,1776000,1769639,99.1,1785348,6361],["1984-04-26",null,null,1774000,1767639,99,1785348,6361],["1984-04-27",null,null,1776000,1769639,99.1,1785348,6361],["1984-04-28",null,null,1783000,1776639,99.5,1785348,6361],["1984-04-29",null,null,1772000,1765639,98.9,1785348,6361],["1984-04-30",null,null,1779000,1772639,99.3,1785348,6361],["1984-05-01",null,null,1774000,1767639,99,1785348,6361],["1984-05-02",null,null,1770000,1763639,98.8,1785348,6361],["1984-05-03",null,null,1768000,1761639,98.7,1785348,6361],["1984-05-04",null,null,1768000,1761639,98.7,1785348,6361],["1984-05-05",null,null,1759000,1752639,98.2,1785348,6361],["1984-05-06",null,null,1756000,1749639,98,1785348,6361],["1984-05-07",null,null,1756000,1749639,98,1785348,6361],["1984-05-08",null,null,1779000,1772639,99.3,1785348,6361],["1984-05-09",null,null,1779000,1772639,99.3,1785348,6361],["1984-05-10",null,null,1774000,1767639,99,1785348,6361],["1984-05-11",null,null,1766000,1759639,98.6,1785348,6361],["1984-05-12",null,null,1765000,1758639,98.5,1785348,6361],["1984-05-13",null,null,1765000,1758639,98.5,1785348,6361],["1984-05-14",null,null,1764000,1757639,98.4,1785348,6361],["1984-05-15",null,null,1761000,1754639,98.3,1785348,6361],["1984-05-16",null,null,1757000,1750639,98.1,1785348,6361],["1984-05-17",null,null,1760000,1753639,98.2,1785348,6361],["1984-05-18",null,null,1756000,1749639,98,1785348,6361],["1984-05-19",null,null,1762000,1755639,98.3,1785348,6361],["1984-05-20",null,null,1775000,1768639,99.1,1785348,6361],["1984-05-21",null,null,1776000,1769639,99.1,1785348,6361],["1984-05-22",null,null,1795000,1785348,100,1785348,6361],["1984-05-23",null,null,1796000,1785348,100,1785348,6361],["1984-05-24",null,null,1799000,1785348,100,1785348,6361],["1984-05-25",null,null,1795000,1785348,100,1785348,6361],["1984-05-26",null,null,1793000,1785348,100,1785348,6361],["1984-05-27",null,null,1795000,1785348,100,1785348,6361],["1984-05-28",null,null,1790000,1783639,99.9,1785348,6361],["1984-05-29",null,null,1798000,1785348,100,1785348,6361],["1984-05-30",null,null,1792000,1785348,100,1785348,6361],["1984-05-31",null,null,1787000,1780639,99.7,1785348,6361],["1984-06-01",null,null,1775000,1768639,99.1,1785348,6361],["1984-06-02",null,null,1770000,1763639,98.8,1785348,6361],["1984-06-03",null,null,1772000,1765639,98.9,1785348,6361],["1984-06-04",null,null,1769000,1762639,98.7,1785348,6361],["1984-06-05",null,null,1766000,1759639,98.6,1785348,6361],["1984-06-06",null,null,1769000,1762639,98.7,1785348,6361],["1984-06-07",null,null,1778000,1771639,99.2,1785348,6361],["1984-06-08",null,null,1775000,1768639,99.1,1785348,6361],["1984-06-09",null,null,1774000,1767639,99,1785348,6361],["1984-06-10",null,null,1774000,1767639,99,1785348,6361],["1984-06-11",null,null,1774000,1767639,99,1785348,6361],["1984-06-12",null,null,1776000,1769639,99.1,1785348,6361],["1984-06-13",null,null,1782000,1775639,99.5,1785348,6361],["1984-06-14",null,null,1783000,1776639,99.5,1785348,6361],["1984-06-15",null,null,1783000,1776639,99.5,1785348,6361],["1984-06-16",null,null,1780000,1773639,99.3,1785348,6361],["1984-06-17",null,null,1774000,1767639,99,1785348,6361],["1984-06-18",null,null,1774000,1767639,99,1785348,6361],["1984-06-19",null,null,1769000,1762639,98.7,1785348,6361],["1984-06-20",null,null,1769000,1762639,98.7,1785348,6361],["1984-06-21",null,null,1768000,1761639,98.7,1785348,6361],["1984-06-22",null,null,1765000,1758639,98.5,1785348,6361],["1984-06-23",null,null,1762000,1755639,98.3,1785348,6361],["1984-06-24",null,null,1760000,1753639,98.2,1785348,6361],["1984-06-25",null,null,1758000,1751639,98.1,1785348,6361],["1984-06-26",null,null,1756000,1749639,98,1785348,6361],["1984-06-27",null,null,1747000,1740639,97.5,1785348,6361],["1984-06-28",null,null,1749000,1742639,97.6,1785348,6361],["1984-06-29",null,null,1779000,1772639,99.3,1785348,6361],["1984-06-30",null,null,1774000,1767639,99,1785348,6361],["1984-07-01",null,null,1793000,1785348,100,1785348,6361],["1984-07-02",null,null,1802000,1785348,100,1785348,6361],["1984-07-03",null,null,1803000,1785348,100,1785348,6361],["1984-07-04",null,null,1805000,1785348,100,1785348,6361],["1984-07-05",null,null,1807000,1785348,100,1785348,6361],["1984-07-06",null,null,1806000,1785348,100,1785348,6361],["1984-07-07",null,null,1802000,1785348,100,1785348,6361],["1984-07-08",null,null,1801000,1785348,100,1785348,6361],["1984-07-09",null,null,1794000,1785348,100,1785348,6361],["1984-07-10",null,null,1793000,1785348,100,1785348,6361],["1984-07-11",null,null,1789000,1782639,99.8,1785348,6361],["1984-07-12",null,null,1790000,1783639,99.9,1785348,6361],["1984-07-13",null,null,1788000,1781639,99.8,1785348,6361],["1984-07-14",null,null,1783000,1776639,99.5,1785348,6361],["1984-07-15",null,null,1779000,1772639,99.3,1785348,6361],["1984-07-16",null,null,1778000,1771639,99.2,1785348,6361],["1984-07-17",null,null,1774000,1767639,99,1785348,6361],["1984-07-18",null,null,1774000,1767639,99,1785348,6361],["1984-07-19",null,null,1768000,1761639,98.7,1785348,6361],["1984-07-20",null,null,1768000,1761639,98.7,1785348,6361],["1984-07-21",null,null,1766000,1759639,98.6,1785348,6361],["1984-07-22",null,null,1765000,1758639,98.5,1785348,6361],["1984-07-23",null,null,1763000,1756639,98.4,1785348,6361],["1984-07-24",null,null,1761000,1754639,98.3,1785348,6361],["1984-07-25",null,null,1760000,1753639,98.2,1785348,6361],["1984-07-26",null,null,1756000,1749639,98,1785348,6361],["1984-07-27",null,null,1754000,1747639,97.9,1785348,6361],["1984-07-28",null,null,1751000,1744639,97.7,1785348,6361],["1984-07-29",null,null,1748000,1741639,97.6,1785348,6361],["1984-07-30",null,null,1746000,1739639,97.4,1785348,6361],["1984-07-31",null,null,1742000,1735639,97.2,1785348,6361],["1984-08-01",null,null,1739000,1732639,97,1785348,6361],["1984-08-02",null,null,1737000,1730639,96.9,1785348,6361],["1984-08-03",null,null,1735000,1728639,96.8,1785348,6361],["1984-08-04",null,null,1734000,1727639,96.8,1785348,6361],["1984-08-05",null,null,1731000,1724639,96.6,1785348,6361],["1984-08-06",null,null,1730000,1723639,96.5,1785348,6361],["1984-08-07",null,null,1727000,1720639,96.4,1785348,6361],["1984-08-08",null,null,1727000,1720639,96.4,1785348,6361],["1984-08-09",null,null,1726000,1719639,96.3,1785348,6361],["1984-08-10",null,null,1726000,1719639,96.3,1785348,6361],["1984-08-11",null,null,1725000,1718639,96.3,1785348,6361],["1984-08-12",null,null,1724000,1717639,96.2,1785348,6361],["1984-08-13",null,null,1722000,1715639,96.1,1785348,6361],["1984-08-14",null,null,1720000,1713639,96,1785348,6361],["1984-08-15",null,null,1719000,1712639,95.9,1785348,6361],["1984-08-16",null,null,1718000,1711639,95.9,1785348,6361],["1984-08-17",null,null,1717000,1710639,95.8,1785348,6361],["1984-08-18",null,null,1717000,1710639,95.8,1785348,6361],["1984-08-19",null,null,1715000,1708639,95.7,1785348,6361],["1984-08-20",null,null,1713000,1706639,95.6,1785348,6361],["1984-08-21",null,null,1710000,1703639,95.4,1785348,6361],["1984-08-22",null,null,1708000,1701639,95.3,1785348,6361],["1984-08-23",null,null,1707000,1700639,95.3,1785348,6361],["1984-08-24",null,null,1705000,1698639,95.1,1785348,6361],["1984-08-25",null,null,1704000,1697639,95.1,1785348,6361],["1984-08-26",null,null,1701000,1694639,94.9,1785348,6361],["1984-08-27",null,null,1698000,1691639,94.8,1785348,6361],["1984-08-28",null,null,1696000,1689639,94.6,1785348,6361],["1984-08-29",null,null,1693000,1686639,94.5,1785348,6361],["1984-08-30",null,null,1691000,1684639,94.4,1785348,6361],["1984-08-31",null,null,1688000,1681639,94.2,1785348,6361],["1984-09-01",null,null,1686000,1679639,94.1,1785348,6361],["1984-09-02",null,null,1683000,1676639,93.9,1785348,6361],["1984-09-03",null,null,1683000,1676639,93.9,1785348,6361],["1984-09-04",null,null,1686000,1679639,94.1,1785348,6361],["1984-09-05",null,null,1684000,1677639,94,1785348,6361],["1984-09-06",null,null,1680000,1673639,93.7,1785348,6361],["1984-09-07",null,null,1676000,1669639,93.5,1785348,6361],["1984-09-08",null,null,1673000,1666639,93.4,1785348,6361],["1984-09-09",null,null,1672000,1665639,93.3,1785348,6361],["1984-09-10",null,null,1671000,1664639,93.2,1785348,6361],["1984-09-11",null,null,1671000,1664639,93.2,1785348,6361],["1984-09-12",null,null,1671000,1664639,93.2,1785348,6361],["1984-09-13",null,null,1671000,1664639,93.2,1785348,6361],["1984-09-14",null,null,1671000,1664639,93.2,1785348,6361],["1984-09-15",null,null,1671000,1664639,93.2,1785348,6361],["1984-09-16",null,null,1669000,1662639,93.1,1785348,6361],["1984-09-17",null,null,1665000,1658639,92.9,1785348,6361],["1984-09-18",null,null,1663000,1656639,92.8,1785348,6361],["1984-09-19",null,null,1661000,1654639,92.7,1785348,6361],["1984-09-20",null,null,1659000,1652639,92.6,1785348,6361],["1984-09-21",null,null,1657000,1650639,92.5,1785348,6361],["1984-09-22",null,null,1661000,1654639,92.7,1785348,6361],["1984-09-23",null,null,1663000,1656639,92.8,1785348,6361],["1984-09-24",null,null,1661000,1654639,92.7,1785348,6361],["1984-09-25",null,null,1661000,1654639,92.7,1785348,6361],["1984-09-26",null,null,1663000,1656639,92.8,1785348,6361],["1984-09-27",null,null,1664000,1657639,92.8,1785348,6361],["1984-09-28",null,null,1662000,1655639,92.7,1785348,6361],["1984-09-29",null,null,1661000,1654639,92.7,1785348,6361],["1984-09-30",null,null,1658000,1651639,92.5,1785348,6361],["1984-10-01",null,null,1654000,1647639,92.3,1785348,6361],["1984-10-02",null,null,1651000,1644639,92.1,1785348,6361],["1984-10-03",null,null,1647000,1640639,91.9,1785348,6361],["1984-10-04",null,null,1646000,1639639,91.8,1785348,6361],["1984-10-05",null,null,1644000,1637639,91.7,1785348,6361],["1984-10-06",null,null,1647000,1640639,91.9,1785348,6361],["1984-10-07",null,null,1647000,1640639,91.9,1785348,6361],["1984-10-08",null,null,1655000,1648639,92.3,1785348,6361],["1984-10-09",null,null,1655000,1648639,92.3,1785348,6361],["1984-10-10",null,null,1656000,1649639,92.4,1785348,6361],["1984-10-11",null,null,1656000,1649639,92.4,1785348,6361],["1984-10-12",null,null,1661000,1654639,92.7,1785348,6361],["1984-10-13",null,null,1673000,1666639,93.4,1785348,6361],["1984-10-14",null,null,1711000,1704639,95.5,1785348,6361],["1984-10-15",null,null,1735000,1728639,96.8,1785348,6361],["1984-10-16",null,null,1746000,1739639,97.4,1785348,6361],["1984-10-17",null,null,1759000,1752639,98.2,1785348,6361],["1984-10-18",null,null,1757000,1750639,98.1,1785348,6361],["1984-10-19",null,null,1766000,1759639,98.6,1785348,6361],["1984-10-20",null,null,1790000,1783639,99.9,1785348,6361],["1984-10-21",null,null,1841000,1785348,100,1785348,6361],["1984-10-22",null,null,1909000,1785348,100,1785348,6361],["1984-10-23",null,null,1934000,1785348,100,1785348,6361],["1984-10-24",null,null,1947000,1785348,100,1785348,6361],["1984-10-25",null,null,1940000,1785348,100,1785348,6361],["1984-10-26",null,null,1928000,1785348,100,1785348,6361],["1984-10-27",null,null,1917000,1785348,100,1785348,6361],["1984-10-28",null,null,1908000,1785348,100,1785348,6361],["1984-10-29",null,null,1891000,1785348,100,1785348,6361],["1984-10-30",null,null,1881000,1785348,100,1785348,6361],["1984-10-31",null,null,1868000,1785348,100,1785348,6361],["1984-11-01",null,null,1839000,1785348,100,1785348,6361],["1984-11-02",null,null,1817000,1785348,100,1785348,6361],["1984-11-03",null,null,1797000,1785348,100,1785348,6361],["1984-11-04",null,null,1785000,1778639,99.6,1785348,6361],["1984-11-05",null,null,1788000,1781639,99.8,1785348,6361],["1984-11-06",null,null,1791000,1784639,100,1785348,6361],["1984-11-07",null,null,1798000,1785348,100,1785348,6361],["1984-11-08",null,null,1797000,1785348,100,1785348,6361],["1984-11-09",null,null,1797000,1785348,100,1785348,6361],["1984-11-10",null,null,1800000,1785348,100,1785348,6361],["1984-11-11",null,null,1799000,1785348,100,1785348,6361],["1984-11-12",null,null,1795000,1785348,100,1785348,6361],["1984-11-13",null,null,1793000,1785348,100,1785348,6361],["1984-11-14",null,null,1784000,1777639,99.6,1785348,6361],["1984-11-15",null,null,1789000,1782639,99.8,1785348,6361],["1984-11-16",null,null,1793000,1785348,100,1785348,6361],["1984-11-17",null,null,1801000,1785348,100,1785348,6361],["1984-11-18",null,null,1801000,1785348,100,1785348,6361],["1984-11-19",null,null,1813000,1785348,100,1785348,6361],["1984-11-20",null,null,1811000,1785348,100,1785348,6361],["1984-11-21",null,null,1803000,1785348,100,1785348,6361],["1984-11-22",null,null,1793000,1785348,100,1785348,6361],["1984-11-23",null,null,1793000,1785348,100,1785348,6361],["1984-11-24",null,null,1795000,1785348,100,1785348,6361],["1984-11-25",null,null,1797000,1785348,100,1785348,6361],["1984-11-26",null,null,1800000,1785348,100,1785348,6361],["1984-11-27",null,null,1803000,1785348,100,1785348,6361],["1984-11-28",null,null,1818000,1785348,100,1785348,6361],["1984-11-29",null,null,1819000,1785348,100,1785348,6361],["1984-11-30",null,null,1823000,1785348,100,1785348,6361],["1984-12-01",null,null,1822000,1785348,100,1785348,6361],["1984-12-02",null,null,1818000,1785348,100,1785348,6361],["1984-12-03",null,null,1813000,1785348,100,1785348,6361],["1984-12-04",null,null,1809000,1785348,100,1785348,6361],["1984-12-05",null,null,1807000,1785348,100,1785348,6361],["1984-12-06",null,null,1805000,1785348,100,1785348,6361],["1984-12-07",null,null,1803000,1785348,100,1785348,6361],["1984-12-08",null,null,1802000,1785348,100,1785348,6361],["1984-12-09",null,null,1800000,1785348,100,1785348,6361],["1984-12-10",null,null,1798000,1785348,100,1785348,6361],["1984-12-11",null,null,1796000,1785348,100,1785348,6361],["1984-12-12",null,null,1795000,1785348,100,1785348,6361],["1984-12-13",null,null,1794000,1785348,100,1785348,6361],["1984-12-14",null,null,1802000,1785348,100,1785348,6361],["1984-12-15",null,null,1818000,1785348,100,1785348,6361],["1984-12-16",null,null,1822000,1785348,100,1785348,6361],["1984-12-17",null,null,1840000,1785348,100,1785348,6361],["1984-12-18",null,null,1848000,1785348,100,1785348,6361],["1984-12-19",null,null,1850000,1785348,100,1785348,6361],["1984-12-20",null,null,1847000,1785348,100,1785348,6361],["1984-12-21",null,null,1842000,1785348,100,1785348,6361],["1984-12-22",null,null,1846000,1785348,100,1785348,6361],["1984-12-23",null,null,1844000,1785348,100,1785348,6361],["1984-12-24",null,null,1843000,1785348,100,1785348,6361],["1984-12-25",null,null,1853000,1785348,100,1785348,6361],["1984-12-26",null,null,1848000,1785348,100,1785348,6361],["1984-12-27",null,null,1851000,1785348,100,1785348,6361],["1984-12-28",null,null,1851000,1785348,100,1785348,6361],["1984-12-29",null,null,1855000,1785348,100,1785348,6361],["1984-12-30",null,null,1857000,1785348,100,1785348,6361],["1984-12-31",null,null,1849000,1785348,100,1785348,6361],["1985-01-01",null,null,1845000,1785348,100,1785348,6361],["1985-01-02",null,null,1832000,1785348,100,1785348,6361],["1985-01-03",null,null,1820000,1785348,100,1785348,6361],["1985-01-04",null,null,1811000,1785348,100,1785348,6361],["1985-01-05",null,null,1809000,1785348,100,1785348,6361],["1985-01-06",null,null,1813000,1785348,100,1785348,6361],["1985-01-07",null,null,1815000,1785348,100,1785348,6361],["1985-01-08",null,null,1820000,1785348,100,1785348,6361],["1985-01-09",null,null,1818000,1785348,100,1785348,6361],["1985-01-10",null,null,1809000,1785348,100,1785348,6361],["1985-01-11",null,null,1803000,1785348,100,1785348,6361],["1985-01-12",null,null,1794000,1785348,100,1785348,6361],["1985-01-13",null,null,1783000,1776639,99.5,1785348,6361],["1985-01-14",null,null,1782000,1775639,99.5,1785348,6361],["1985-01-15",null,null,1784000,1777639,99.6,1785348,6361],["1985-01-16",null,null,1784000,1777639,99.6,1785348,6361],["1985-01-17",null,null,1813000,1785348,100,1785348,6361],["1985-01-18",null,null,1842000,1785348,100,1785348,6361],["1985-01-19",null,null,1859000,1785348,100,1785348,6361],["1985-01-20",null,null,1867000,1785348,100,1785348,6361],["1985-01-21",null,null,1858000,1785348,100,1785348,6361],["1985-01-22",null,null,1847000,1785348,100,1785348,6361],["1985-01-23",null,null,1834000,1785348,100,1785348,6361],["1985-01-24",null,null,1820000,1785348,100,1785348,6361],["1985-01-25",null,null,1811000,1785348,100,1785348,6361],["1985-01-26",null,null,1803000,1785348,100,1785348,6361],["1985-01-27",null,null,1792000,1785348,100,1785348,6361],["1985-01-28",null,null,1797000,1785348,100,1785348,6361],["1985-01-29",null,null,1788000,1781639,99.8,1785348,6361],["1985-01-30",null,null,1787000,1780639,99.7,1785348,6361],["1985-01-31",null,null,1794000,1785348,100,1785348,6361],["1985-02-01",null,null,1800000,1785348,100,1785348,6361],["1985-02-02",null,null,1798000,1785348,100,1785348,6361],["1985-02-03",null,null,1798000,1785348,100,1785348,6361],["1985-02-04",null,null,1798000,1785348,100,1785348,6361],["1985-02-05",null,null,1805000,1785348,100,1785348,6361],["1985-02-06",null,null,1806000,1785348,100,1785348,6361],["1985-02-07",null,null,1809000,1785348,100,1785348,6361],["1985-02-08",null,null,1809000,1785348,100,1785348,6361],["1985-02-09",null,null,1809000,1785348,100,1785348,6361],["1985-02-10",null,null,1809000,1785348,100,1785348,6361],["1985-02-11",null,null,1843000,1785348,100,1785348,6361],["1985-02-12",null,null,1881000,1785348,100,1785348,6361],["1985-02-13",null,null,1882000,1785348,100,1785348,6361],["1985-02-14",null,null,1876000,1785348,100,1785348,6361],["1985-02-15",null,null,1859000,1785348,100,1785348,6361],["1985-02-16",null,null,1834000,1785348,100,1785348,6361],["1985-02-17",null,null,1819000,1785348,100,1785348,6361],["1985-02-18",null,null,1813000,1785348,100,1785348,6361],["1985-02-19",null,null,1803000,1785348,100,1785348,6361],["1985-02-20",null,null,1796000,1785348,100,1785348,6361],["1985-02-21",null,null,1787000,1780639,99.7,1785348,6361],["1985-02-22",null,null,1788000,1781639,99.8,1785348,6361],["1985-02-23",null,null,1787000,1780639,99.7,1785348,6361],["1985-02-24",null,null,1830000,1785348,100,1785348,6361],["1985-02-25",null,null,1845000,1785348,100,1785348,6361],["1985-02-26",null,null,1853000,1785348,100,1785348,6361],["1985-02-27",null,null,1864000,1785348,100,1785348,6361],["1985-02-28",null,null,1874000,1785348,100,1785348,6361],["1985-03-01",null,null,1887000,1785348,100,1785348,6361],["1985-03-02",null,null,1904000,1785348,100,1785348,6361],["1985-03-03",null,null,1904000,1785348,100,1785348,6361],["1985-03-04",null,null,1889000,1785348,100,1785348,6361],["1985-03-05",null,null,1896000,1785348,100,1785348,6361],["1985-03-06",null,null,1869000,1785348,100,1785348,6361],["1985-03-07",null,null,1836000,1785348,100,1785348,6361],["1985-03-08",null,null,1809000,1785348,100,1785348,6361],["1985-03-09",null,null,1798000,1785348,100,1785348,6361],["1985-03-10",null,null,1789000,1782639,99.8,1785348,6361],["1985-03-11",null,null,1782000,1775639,99.5,1785348,6361],["1985-03-12",null,null,1784000,1777639,99.6,1785348,6361],["1985-03-13",null,null,1782000,1775639,99.5,1785348,6361],["1985-03-14",null,null,1785000,1778639,99.6,1785348,6361],["1985-03-15",null,null,1787000,1780639,99.7,1785348,6361],["1985-03-16",null,null,1784000,1777639,99.6,1785348,6361],["1985-03-17",null,null,1792000,1785348,100,1785348,6361],["1985-03-18",null,null,1790000,1783639,99.9,1785348,6361],["1985-03-19",null,null,1793000,1785348,100,1785348,6361],["1985-03-20",null,null,1804000,1785348,100,1785348,6361],["1985-03-21",null,null,1839000,1785348,100,1785348,6361],["1985-03-22",null,null,1850000,1785348,100,1785348,6361],["1985-03-23",null,null,1850000,1785348,100,1785348,6361],["1985-03-24",null,null,1854000,1785348,100,1785348,6361],["1985-03-25",null,null,1852000,1785348,100,1785348,6361],["1985-03-26",null,null,1853000,1785348,100,1785348,6361],["1985-03-27",null,null,1850000,1785348,100,1785348,6361],["1985-03-28",null,null,1855000,1785348,100,1785348,6361],["1985-03-29",null,null,1843000,1785348,100,1785348,6361],["1985-03-30",null,null,1818000,1785348,100,1785348,6361],["1985-03-31",null,null,1822000,1785348,100,1785348,6361],["1985-04-01",null,null,1811000,1785348,100,1785348,6361],["1985-04-02",null,null,1808000,1785348,100,1785348,6361],["1985-04-03",null,null,1798000,1785348,100,1785348,6361],["1985-04-04",null,null,1788000,1781639,99.8,1785348,6361],["1985-04-05",null,null,1788000,1781639,99.8,1785348,6361],["1985-04-06",null,null,1792000,1785348,100,1785348,6361],["1985-04-07",null,null,1783000,1776639,99.5,1785348,6361],["1985-04-08",null,null,1784000,1777639,99.6,1785348,6361],["1985-04-09",null,null,1779000,1772639,99.3,1785348,6361],["1985-04-10",null,null,1772000,1765639,98.9,1785348,6361],["1985-04-11",null,null,1775000,1768639,99.1,1785348,6361],["1985-04-12",null,null,1778000,1771639,99.2,1785348,6361],["1985-04-13",null,null,1781000,1774639,99.4,1785348,6361],["1985-04-14",null,null,1785000,1778639,99.6,1785348,6361],["1985-04-15",null,null,1786000,1779639,99.7,1785348,6361],["1985-04-16",null,null,1788000,1781639,99.8,1785348,6361],["1985-04-17",null,null,1788000,1781639,99.8,1785348,6361],["1985-04-18",null,null,1788000,1781639,99.8,1785348,6361],["1985-04-19",null,null,1792000,1785348,100,1785348,6361],["1985-04-20",null,null,1798000,1785348,100,1785348,6361],["1985-04-21",null,null,1803000,1785348,100,1785348,6361],["1985-04-22",null,null,1800000,1785348,100,1785348,6361],["1985-04-23",null,null,1807000,1785348,100,1785348,6361],["1985-04-24",null,null,1817000,1785348,100,1785348,6361],["1985-04-25",null,null,1818000,1785348,100,1785348,6361],["1985-04-26",null,null,1815000,1785348,100,1785348,6361],["1985-04-27",null,null,1820000,1785348,100,1785348,6361],["1985-04-28",null,null,1825000,1785348,100,1785348,6361],["1985-04-29",null,null,1828000,1785348,100,1785348,6361],["1985-04-30",null,null,1831000,1785348,100,1785348,6361],["1985-05-01",null,null,1839000,1785348,100,1785348,6361],["1985-05-02",null,null,1843000,1785348,100,1785348,6361],["1985-05-03",null,null,1840000,1785348,100,1785348,6361],["1985-05-04",null,null,1842000,1785348,100,1785348,6361],["1985-05-05",null,null,1840000,1785348,100,1785348,6361],["1985-05-06",null,null,1843000,1785348,100,1785348,6361],["1985-05-07",null,null,1844000,1785348,100,1785348,6361],["1985-05-08",null,null,1849000,1785348,100,1785348,6361],["1985-05-09",null,null,1854000,1785348,100,1785348,6361],["1985-05-10",null,null,1852000,1785348,100,1785348,6361],["1985-05-11",null,null,1849000,1785348,100,1785348,6361],["1985-05-12",null,null,1836000,1785348,100,1785348,6361],["1985-05-13",null,null,1816000,1785348,100,1785348,6361],["1985-05-14",null,null,1805000,1785348,100,1785348,6361],["1985-05-15",null,null,1831000,1785348,100,1785348,6361],["1985-05-16",null,null,1839000,1785348,100,1785348,6361],["1985-05-17",null,null,1840000,1785348,100,1785348,6361],["1985-05-18",null,null,1836000,1785348,100,1785348,6361],["1985-05-19",null,null,1833000,1785348,100,1785348,6361],["1985-05-20",null,null,1823000,1785348,100,1785348,6361],["1985-05-21",null,null,1819000,1785348,100,1785348,6361],["1985-05-22",null,null,1824000,1785348,100,1785348,6361],["1985-05-23",null,null,1818000,1785348,100,1785348,6361],["1985-05-24",null,null,1813000,1785348,100,1785348,6361],["1985-05-25",null,null,1805000,1785348,100,1785348,6361],["1985-05-26",null,null,1798000,1785348,100,1785348,6361],["1985-05-27",null,null,1791000,1784639,100,1785348,6361],["1985-05-28",null,null,1795000,1785348,100,1785348,6361],["1985-05-29",null,null,1797000,1785348,100,1785348,6361],["1985-05-30",null,null,1798000,1785348,100,1785348,6361],["1985-05-31",null,null,1801000,1785348,100,1785348,6361],["1985-06-01",null,null,1803000,1785348,100,1785348,6361],["1985-06-02",null,null,1789000,1782639,99.8,1785348,6361],["1985-06-03",null,null,1787000,1780639,99.7,1785348,6361],["1985-06-04",null,null,1782000,1775639,99.5,1785348,6361],["1985-06-05",null,null,1780000,1773639,99.3,1785348,6361],["1985-06-06",null,null,1780000,1773639,99.3,1785348,6361],["1985-06-07",null,null,1788000,1781639,99.8,1785348,6361],["1985-06-08",null,null,1793000,1785348,100,1785348,6361],["1985-06-09",null,null,1794000,1785348,100,1785348,6361],["1985-06-10",null,null,1797000,1785348,100,1785348,6361],["1985-06-11",null,null,1797000,1785348,100,1785348,6361],["1985-06-12",null,null,1813000,1785348,100,1785348,6361],["1985-06-13",null,null,1822000,1785348,100,1785348,6361],["1985-06-14",null,null,1822000,1785348,100,1785348,6361],["1985-06-15",null,null,1820000,1785348,100,1785348,6361],["1985-06-16",null,null,1820000,1785348,100,1785348,6361],["1985-06-17",null,null,1815000,1785348,100,1785348,6361],["1985-06-18",null,null,1817000,1785348,100,1785348,6361],["1985-06-19",null,null,1834000,1785348,100,1785348,6361],["1985-06-20",null,null,1826000,1785348,100,1785348,6361],["1985-06-21",null,null,1813000,1785348,100,1785348,6361],["1985-06-22",null,null,1808000,1785348,100,1785348,6361],["1985-06-23",null,null,1807000,1785348,100,1785348,6361],["1985-06-24",null,null,1807000,1785348,100,1785348,6361],["1985-06-25",null,null,1803000,1785348,100,1785348,6361],["1985-06-26",null,null,1801000,1785348,100,1785348,6361],["1985-06-27",null,null,1802000,1785348,100,1785348,6361],["1985-06-28",null,null,1805000,1785348,100,1785348,6361],["1985-06-29",null,null,1804000,1785348,100,1785348,6361],["1985-06-30",null,null,1798000,1785348,100,1785348,6361],["1985-07-01",null,null,1794000,1785348,100,1785348,6361],["1985-07-02",null,null,1786000,1779639,99.7,1785348,6361],["1985-07-03",null,null,1786000,1779639,99.7,1785348,6361],["1985-07-04",null,null,1788000,1781639,99.8,1785348,6361],["1985-07-05",null,null,1788000,1781639,99.8,1785348,6361],["1985-07-06",null,null,1787000,1780639,99.7,1785348,6361],["1985-07-07",null,null,1784000,1777639,99.6,1785348,6361],["1985-07-08",null,null,1781000,1774639,99.4,1785348,6361],["1985-07-09",null,null,1781000,1774639,99.4,1785348,6361],["1985-07-10",null,null,1783000,1776639,99.5,1785348,6361],["1985-07-11",null,null,1782000,1775639,99.5,1785348,6361],["1985-07-12",null,null,1785000,1778639,99.6,1785348,6361],["1985-07-13",null,null,1782000,1775639,99.5,1785348,6361],["1985-07-14",null,null,1779000,1772639,99.3,1785348,6361],["1985-07-15",null,null,1779000,1772639,99.3,1785348,6361],["1985-07-16",null,null,1779000,1772639,99.3,1785348,6361],["1985-07-17",null,null,1779000,1772639,99.3,1785348,6361],["1985-07-18",null,null,1778000,1771639,99.2,1785348,6361],["1985-07-19",null,null,1777000,1770639,99.2,1785348,6361],["1985-07-20",null,null,1776000,1769639,99.1,1785348,6361],["1985-07-21",null,null,1775000,1768639,99.1,1785348,6361],["1985-07-22",null,null,1773000,1766639,99,1785348,6361],["1985-07-23",null,null,1778000,1771639,99.2,1785348,6361],["1985-07-24",null,null,1771000,1764639,98.8,1785348,6361],["1985-07-25",null,null,1770000,1763639,98.8,1785348,6361],["1985-07-26",null,null,1770000,1763639,98.8,1785348,6361],["1985-07-27",null,null,1771000,1764639,98.8,1785348,6361],["1985-07-28",null,null,1772000,1765639,98.9,1785348,6361],["1985-07-29",null,null,1769000,1762639,98.7,1785348,6361],["1985-07-30",null,null,1770000,1763639,98.8,1785348,6361],["1985-07-31",null,null,1770000,1763639,98.8,1785348,6361],["1985-08-01",null,null,1765000,1758639,98.5,1785348,6361],["1985-08-02",null,null,1767000,1760639,98.6,1785348,6361],["1985-08-03",null,null,1766000,1759639,98.6,1785348,6361],["1985-08-04",null,null,1757000,1750639,98.1,1785348,6361],["1985-08-05",null,null,1757000,1750639,98.1,1785348,6361],["1985-08-06",null,null,1752000,1745639,97.8,1785348,6361],["1985-08-07",null,null,1749000,1742639,97.6,1785348,6361],["1985-08-08",null,null,1751000,1744639,97.7,1785348,6361],["1985-08-09",null,null,1747000,1740639,97.5,1785348,6361],["1985-08-10",null,null,1744000,1737639,97.3,1785348,6361],["1985-08-11",null,null,1744000,1737639,97.3,1785348,6361],["1985-08-12",null,null,1741000,1734639,97.2,1785348,6361],["1985-08-13",null,null,1736000,1729639,96.9,1785348,6361],["1985-08-14",null,null,1735000,1728639,96.8,1785348,6361],["1985-08-15",null,null,1736000,1729639,96.9,1785348,6361],["1985-08-16",null,null,1735000,1728639,96.8,1785348,6361],["1985-08-17",null,null,1727000,1720639,96.4,1785348,6361],["1985-08-18",null,null,1726000,1719639,96.3,1785348,6361],["1985-08-19",null,null,1726000,1719639,96.3,1785348,6361],["1985-08-20",null,null,1722000,1715639,96.1,1785348,6361],["1985-08-21",null,null,1723000,1716639,96.2,1785348,6361],["1985-08-22",null,null,1722000,1715639,96.1,1785348,6361],["1985-08-23",null,null,1720000,1713639,96,1785348,6361],["1985-08-24",null,null,1717000,1710639,95.8,1785348,6361],["1985-08-25",null,null,1717000,1710639,95.8,1785348,6361],["1985-08-26",null,null,1718000,1711639,95.9,1785348,6361],["1985-08-27",null,null,1713000,1706639,95.6,1785348,6361],["1985-08-28",null,null,1708000,1701639,95.3,1785348,6361],["1985-08-29",null,null,1704000,1697639,95.1,1785348,6361],["1985-08-30",null,null,1704000,1697639,95.1,1785348,6361],["1985-08-31",null,null,1702000,1695639,95,1785348,6361],["1985-09-01",null,null,1700000,1693639,94.9,1785348,6361],["1985-09-02",null,null,1698000,1691639,94.8,1785348,6361],["1985-09-03",null,null,1695000,1688639,94.6,1785348,6361],["1985-09-04",null,null,1693000,1686639,94.5,1785348,6361],["1985-09-05",null,null,1689000,1682639,94.2,1785348,6361],["1985-09-06",null,null,1689000,1682639,94.2,1785348,6361],["1985-09-07",null,null,1688000,1681639,94.2,1785348,6361],["1985-09-08",null,null,1688000,1681639,94.2,1785348,6361],["1985-09-09",null,null,1687000,1680639,94.1,1785348,6361],["1985-09-10",null,null,1687000,1680639,94.1,1785348,6361],["1985-09-11",null,null,1689000,1682639,94.2,1785348,6361],["1985-09-12",null,null,1689000,1682639,94.2,1785348,6361],["1985-09-13",null,null,1691000,1684639,94.4,1785348,6361],["1985-09-14",null,null,1689000,1682639,94.2,1785348,6361],["1985-09-15",null,null,1687000,1680639,94.1,1785348,6361],["1985-09-16",null,null,1685000,1678639,94,1785348,6361],["1985-09-17",null,null,1681000,1674639,93.8,1785348,6361],["1985-09-18",null,null,1680000,1673639,93.7,1785348,6361],["1985-09-19",null,null,1678000,1671639,93.6,1785348,6361],["1985-09-20",null,null,1680000,1673639,93.7,1785348,6361],["1985-09-21",null,null,1681000,1674639,93.8,1785348,6361],["1985-09-22",null,null,1683000,1676639,93.9,1785348,6361],["1985-09-23",null,null,1687000,1680639,94.1,1785348,6361],["1985-09-24",null,null,1691000,1684639,94.4,1785348,6361],["1985-09-25",null,null,1680000,1673639,93.7,1785348,6361],["1985-09-26",null,null,1687000,1680639,94.1,1785348,6361],["1985-09-27",null,null,1675000,1668639,93.5,1785348,6361],["1985-09-28",null,null,1660000,1653639,92.6,1785348,6361],["1985-09-29",null,null,1646000,1639639,91.8,1785348,6361],["1985-09-30",null,null,1651000,1644639,92.1,1785348,6361],["1985-10-01",null,null,1643000,1636639,91.7,1785348,6361],["1985-10-02",null,null,1642000,1635639,91.6,1785348,6361],["1985-10-03",null,null,1639000,1632639,91.4,1785348,6361],["1985-10-04",null,null,1638000,1631639,91.4,1785348,6361],["1985-10-05",null,null,1646000,1639639,91.8,1785348,6361],["1985-10-06",null,null,1643000,1636639,91.7,1785348,6361],["1985-10-07",null,null,1642000,1635639,91.6,1785348,6361],["1985-10-08",null,null,1637000,1630639,91.3,1785348,6361],["1985-10-09",null,null,1641000,1634639,91.6,1785348,6361],["1985-10-10",null,null,1639000,1632639,91.4,1785348,6361],["1985-10-11",null,null,1642000,1635639,91.6,1785348,6361],["1985-10-12",null,null,1642000,1635639,91.6,1785348,6361],["1985-10-13",null,null,1639000,1632639,91.4,1785348,6361],["1985-10-14",null,null,1639000,1632639,91.4,1785348,6361],["1985-10-15",null,null,1645000,1638639,91.8,1785348,6361],["1985-10-16",null,null,1662000,1655639,92.7,1785348,6361],["1985-10-17",null,null,1661000,1654639,92.7,1785348,6361],["1985-10-18",null,null,1662000,1655639,92.7,1785348,6361],["1985-10-19",null,null,1667000,1660639,93,1785348,6361],["1985-10-20",null,null,1683000,1676639,93.9,1785348,6361],["1985-10-21",null,null,1683000,1676639,93.9,1785348,6361],["1985-10-22",null,null,1689000,1682639,94.2,1785348,6361],["1985-10-23",null,null,1702000,1695639,95,1785348,6361],["1985-10-24",null,null,1723000,1716639,96.2,1785348,6361],["1985-10-25",null,null,1748000,1741639,97.6,1785348,6361],["1985-10-26",null,null,1773000,1766639,99,1785348,6361],["1985-10-27",null,null,1798000,1785348,100,1785348,6361],["1985-10-28",null,null,1834000,1785348,100,1785348,6361],["1985-10-29",null,null,1847000,1785348,100,1785348,6361],["1985-10-30",null,null,1851000,1785348,100,1785348,6361],["1985-10-31",null,null,1864000,1785348,100,1785348,6361],["1985-11-01",null,null,1854000,1785348,100,1785348,6361],["1985-11-02",null,null,1849000,1785348,100,1785348,6361],["1985-11-03",null,null,1844000,1785348,100,1785348,6361],["1985-11-04",null,null,1833000,1785348,100,1785348,6361],["1985-11-05",null,null,1820000,1785348,100,1785348,6361],["1985-11-06",null,null,1801000,1785348,100,1785348,6361],["1985-11-07",null,null,1793000,1785348,100,1785348,6361],["1985-11-08",null,null,1784000,1777639,99.6,1785348,6361],["1985-11-09",null,null,1779000,1772639,99.3,1785348,6361],["1985-11-10",null,null,1780000,1773639,99.3,1785348,6361],["1985-11-11",null,null,1782000,1775639,99.5,1785348,6361],["1985-11-12",null,null,1829000,1785348,100,1785348,6361],["1985-11-13",null,null,1822000,1785348,100,1785348,6361],["1985-11-14",null,null,1809000,1785348,100,1785348,6361],["1985-11-15",null,null,1805000,1785348,100,1785348,6361],["1985-11-16",null,null,1805000,1785348,100,1785348,6361],["1985-11-17",null,null,1810000,1785348,100,1785348,6361],["1985-11-18",null,null,1830000,1785348,100,1785348,6361],["1985-11-19",null,null,1827000,1785348,100,1785348,6361],["1985-11-20",null,null,1833000,1785348,100,1785348,6361],["1985-11-21",null,null,1828000,1785348,100,1785348,6361],["1985-11-22",null,null,1828000,1785348,100,1785348,6361],["1985-11-23",null,null,1820000,1785348,100,1785348,6361],["1985-11-24",null,null,1819000,1785348,100,1785348,6361],["1985-11-25",null,null,1826000,1785348,100,1785348,6361],["1985-11-26",null,null,1873000,1785348,100,1785348,6361],["1985-11-27",null,null,1901000,1785348,100,1785348,6361],["1985-11-28",null,null,1930000,1785348,100,1785348,6361],["1985-11-29",null,null,1917000,1785348,100,1785348,6361],["1985-11-30",null,null,1886000,1785348,100,1785348,6361],["1985-12-01",null,null,1854000,1785348,100,1785348,6361],["1985-12-02",null,null,1842000,1785348,100,1785348,6361],["1985-12-03",null,null,1823000,1785348,100,1785348,6361],["1985-12-04",null,null,1808000,1785348,100,1785348,6361],["1985-12-05",null,null,1811000,1785348,100,1785348,6361],["1985-12-06",null,null,1804000,1785348,100,1785348,6361],["1985-12-07",null,null,1798000,1785348,100,1785348,6361],["1985-12-08",null,null,1793000,1785348,100,1785348,6361],["1985-12-09",null,null,1782000,1775639,99.5,1785348,6361],["1985-12-10",null,null,1772000,1765639,98.9,1785348,6361],["1985-12-11",null,null,1768000,1761639,98.7,1785348,6361],["1985-12-12",null,null,1817000,1785348,100,1785348,6361],["1985-12-13",null,null,1839000,1785348,100,1785348,6361],["1985-12-14",null,null,1851000,1785348,100,1785348,6361],["1985-12-15",null,null,1853000,1785348,100,1785348,6361],["1985-12-16",null,null,1861000,1785348,100,1785348,6361],["1985-12-17",null,null,1865000,1785348,100,1785348,6361],["1985-12-18",null,null,1868000,1785348,100,1785348,6361],["1985-12-19",null,null,1877000,1785348,100,1785348,6361],["1985-12-20",null,null,1886000,1785348,100,1785348,6361],["1985-12-21",null,null,1892000,1785348,100,1785348,6361],["1985-12-22",null,null,1898000,1785348,100,1785348,6361],["1985-12-23",null,null,1904000,1785348,100,1785348,6361],["1985-12-24",null,null,1898000,1785348,100,1785348,6361],["1985-12-25",null,null,1879000,1785348,100,1785348,6361],["1985-12-26",null,null,1840000,1785348,100,1785348,6361],["1985-12-27",null,null,1808000,1785348,100,1785348,6361],["1985-12-28",null,null,1793000,1785348,100,1785348,6361],["1985-12-29",null,null,1782000,1775639,99.5,1785348,6361],["1985-12-30",null,null,1780000,1773639,99.3,1785348,6361],["1985-12-31",null,null,1784000,1777639,99.6,1785348,6361],["1986-01-01",null,null,1790000,1783639,99.9,1785348,6361],["1986-01-02",null,null,1793000,1785348,100,1785348,6361],["1986-01-03",null,null,1798000,1785348,100,1785348,6361],["1986-01-04",null,null,1800000,1785348,100,1785348,6361],["1986-01-05",null,null,1807000,1785348,100,1785348,6361],["1986-01-06",null,null,1807000,1785348,100,1785348,6361],["1986-01-07",null,null,1806000,1785348,100,1785348,6361],["1986-01-08",null,null,1813000,1785348,100,1785348,6361],["1986-01-09",null,null,1814000,1785348,100,1785348,6361],["1986-01-10",null,null,1817000,1785348,100,1785348,6361],["1986-01-11",null,null,1817000,1785348,100,1785348,6361],["1986-01-12",null,null,1817000,1785348,100,1785348,6361],["1986-01-13",null,null,1818000,1785348,100,1785348,6361],["1986-01-14",null,null,1815000,1785348,100,1785348,6361],["1986-01-15",null,null,1814000,1785348,100,1785348,6361],["1986-01-16",null,null,1812000,1785348,100,1785348,6361],["1986-01-17",null,null,1813000,1785348,100,1785348,6361],["1986-01-18",null,null,1813000,1785348,100,1785348,6361],["1986-01-19",null,null,1815000,1785348,100,1785348,6361],["1986-01-20",null,null,1813000,1785348,100,1785348,6361],["1986-01-21",null,null,1813000,1785348,100,1785348,6361],["1986-01-22",null,null,1813000,1785348,100,1785348,6361],["1986-01-23",null,null,1812000,1785348,100,1785348,6361],["1986-01-24",null,null,1803000,1785348,100,1785348,6361],["1986-01-25",null,null,1807000,1785348,100,1785348,6361],["1986-01-26",null,null,1809000,1785348,100,1785348,6361],["1986-01-27",null,null,1805000,1785348,100,1785348,6361],["1986-01-28",null,null,1798000,1785348,100,1785348,6361],["1986-01-29",null,null,1795000,1785348,100,1785348,6361],["1986-01-30",null,null,1798000,1785348,100,1785348,6361],["1986-01-31",null,null,1793000,1785348,100,1785348,6361],["1986-02-01",null,null,1793000,1785348,100,1785348,6361],["1986-02-02",null,null,1793000,1785348,100,1785348,6361],["1986-02-03",null,null,1792000,1785348,100,1785348,6361],["1986-02-04",null,null,1798000,1785348,100,1785348,6361],["1986-02-05",null,null,1803000,1785348,100,1785348,6361],["1986-02-06",null,null,1822000,1785348,100,1785348,6361],["1986-02-07",null,null,1834000,1785348,100,1785348,6361],["1986-02-08",null,null,1849000,1785348,100,1785348,6361],["1986-02-09",null,null,1857000,1785348,100,1785348,6361],["1986-02-10",null,null,1869000,1785348,100,1785348,6361],["1986-02-11",null,null,1879000,1785348,100,1785348,6361],["1986-02-12",null,null,1881000,1785348,100,1785348,6361],["1986-02-13",null,null,1891000,1785348,100,1785348,6361],["1986-02-14",null,null,1887000,1785348,100,1785348,6361],["1986-02-15",null,null,1899000,1785348,100,1785348,6361],["1986-02-16",null,null,1898000,1785348,100,1785348,6361],["1986-02-17",null,null,1901000,1785348,100,1785348,6361],["1986-02-18",null,null,1892000,1785348,100,1785348,6361],["1986-02-19",null,null,1862000,1785348,100,1785348,6361],["1986-02-20",null,null,1833000,1785348,100,1785348,6361],["1986-02-21",null,null,1811000,1785348,100,1785348,6361],["1986-02-22",null,null,1795000,1785348,100,1785348,6361],["1986-02-23",null,null,1783000,1776639,99.5,1785348,6361],["1986-02-24",null,null,1782000,1775639,99.5,1785348,6361],["1986-02-25",null,null,1788000,1781639,99.8,1785348,6361],["1986-02-26",null,null,1793000,1785348,100,1785348,6361],["1986-02-27",null,null,1798000,1785348,100,1785348,6361],["1986-02-28",null,null,1805000,1785348,100,1785348,6361],["1986-03-01",null,null,1803000,1785348,100,1785348,6361],["1986-03-02",null,null,1799000,1785348,100,1785348,6361],["1986-03-03",null,null,1804000,1785348,100,1785348,6361],["1986-03-04",null,null,1809000,1785348,100,1785348,6361],["1986-03-05",null,null,1807000,1785348,100,1785348,6361],["1986-03-06",null,null,1802000,1785348,100,1785348,6361],["1986-03-07",null,null,1798000,1785348,100,1785348,6361],["1986-03-08",null,null,1791000,1784639,100,1785348,6361],["1986-03-09",null,null,1789000,1782639,99.8,1785348,6361],["1986-03-10",null,null,1784000,1777639,99.6,1785348,6361],["1986-03-11",null,null,1792000,1785348,100,1785348,6361],["1986-03-12",null,null,1787000,1780639,99.7,1785348,6361],["1986-03-13",null,null,1786000,1779639,99.7,1785348,6361],["1986-03-14",null,null,1788000,1781639,99.8,1785348,6361],["1986-03-15",null,null,1784000,1777639,99.6,1785348,6361],["1986-03-16",null,null,1782000,1775639,99.5,1785348,6361],["1986-03-17",null,null,1779000,1772639,99.3,1785348,6361],["1986-03-18",null,null,1776000,1769639,99.1,1785348,6361],["1986-03-19",null,null,1779000,1772639,99.3,1785348,6361],["1986-03-20",null,null,1780000,1773639,99.3,1785348,6361],["1986-03-21",null,null,1775000,1768639,99.1,1785348,6361],["1986-03-22",null,null,1769000,1762639,98.7,1785348,6361],["1986-03-23",null,null,1764000,1757639,98.4,1785348,6361],["1986-03-24",null,null,1766000,1759639,98.6,1785348,6361],["1986-03-25",null,null,1762000,1755639,98.3,1785348,6361],["1986-03-26",null,null,1761000,1754639,98.3,1785348,6361],["1986-03-27",null,null,1766000,1759639,98.6,1785348,6361],["1986-03-28",null,null,1766000,1759639,98.6,1785348,6361],["1986-03-29",null,null,1761000,1754639,98.3,1785348,6361],["1986-03-30",null,null,1757000,1750639,98.1,1785348,6361],["1986-03-31",null,null,1756000,1749639,98,1785348,6361],["1986-04-01",null,null,1753000,1746639,97.8,1785348,6361],["1986-04-02",null,null,1753000,1746639,97.8,1785348,6361],["1986-04-03",null,null,1752000,1745639,97.8,1785348,6361],["1986-04-04",null,null,1752000,1745639,97.8,1785348,6361],["1986-04-05",null,null,1752000,1745639,97.8,1785348,6361],["1986-04-06",null,null,1754000,1747639,97.9,1785348,6361],["1986-04-07",null,null,1754000,1747639,97.9,1785348,6361],["1986-04-08",null,null,1752000,1745639,97.8,1785348,6361],["1986-04-09",null,null,1767000,1760639,98.6,1785348,6361],["1986-04-10",null,null,1778000,1771639,99.2,1785348,6361],["1986-04-11",null,null,1797000,1785348,100,1785348,6361],["1986-04-12",null,null,1805000,1785348,100,1785348,6361],["1986-04-13",null,null,1816000,1785348,100,1785348,6361],["1986-04-14",null,null,1809000,1785348,100,1785348,6361],["1986-04-15",null,null,1813000,1785348,100,1785348,6361],["1986-04-16",null,null,1809000,1785348,100,1785348,6361],["1986-04-17",null,null,1807000,1785348,100,1785348,6361],["1986-04-18",null,null,1799000,1785348,100,1785348,6361],["1986-04-19",null,null,1799000,1785348,100,1785348,6361],["1986-04-20",null,null,1801000,1785348,100,1785348,6361],["1986-04-21",null,null,1806000,1785348,100,1785348,6361],["1986-04-22",null,null,1808000,1785348,100,1785348,6361],["1986-04-23",null,null,1805000,1785348,100,1785348,6361],["1986-04-24",null,null,1803000,1785348,100,1785348,6361],["1986-04-25",null,null,1810000,1785348,100,1785348,6361],["1986-04-26",null,null,1817000,1785348,100,1785348,6361],["1986-04-27",null,null,1823000,1785348,100,1785348,6361],["1986-04-28",null,null,1834000,1785348,100,1785348,6361],["1986-04-29",null,null,1869000,1785348,100,1785348,6361],["1986-04-30",null,null,1859000,1785348,100,1785348,6361],["1986-05-01",null,null,1839000,1785348,100,1785348,6361],["1986-05-02",null,null,1849000,1785348,100,1785348,6361],["1986-05-03",null,null,1866000,1785348,100,1785348,6361],["1986-05-04",null,null,1866000,1785348,100,1785348,6361],["1986-05-05",null,null,1852000,1785348,100,1785348,6361],["1986-05-06",null,null,1843000,1785348,100,1785348,6361],["1986-05-07",null,null,1831000,1785348,100,1785348,6361],["1986-05-08",null,null,1816000,1785348,100,1785348,6361],["1986-05-09",null,null,1805000,1785348,100,1785348,6361],["1986-05-10",null,null,1797000,1785348,100,1785348,6361],["1986-05-11",null,null,1801000,1785348,100,1785348,6361],["1986-05-12",null,null,1801000,1785348,100,1785348,6361],["1986-05-13",null,null,1811000,1785348,100,1785348,6361],["1986-05-14",null,null,1818000,1785348,100,1785348,6361],["1986-05-15",null,null,1832000,1785348,100,1785348,6361],["1986-05-16",null,null,1848000,1785348,100,1785348,6361],["1986-05-17",null,null,1851000,1785348,100,1785348,6361],["1986-05-18",null,null,1879000,1785348,100,1785348,6361],["1986-05-19",null,null,1899000,1785348,100,1785348,6361],["1986-05-20",null,null,1897000,1785348,100,1785348,6361],["1986-05-21",null,null,1890000,1785348,100,1785348,6361],["1986-05-22",null,null,1875000,1785348,100,1785348,6361],["1986-05-23",null,null,1862000,1785348,100,1785348,6361],["1986-05-24",null,null,1854000,1785348,100,1785348,6361],["1986-05-25",null,null,1854000,1785348,100,1785348,6361],["1986-05-26",null,null,1876000,1785348,100,1785348,6361],["1986-05-27",null,null,1868000,1785348,100,1785348,6361],["1986-05-28",null,null,1876000,1785348,100,1785348,6361],["1986-05-29",null,null,1867000,1785348,100,1785348,6361],["1986-05-30",null,null,1857000,1785348,100,1785348,6361],["1986-05-31",null,null,1851000,1785348,100,1785348,6361],["1986-06-01",null,null,1840000,1785348,100,1785348,6361],["1986-06-02",null,null,1823000,1785348,100,1785348,6361],["1986-06-03",null,null,1805000,1785348,100,1785348,6361],["1986-06-04",null,null,1793000,1785348,100,1785348,6361],["1986-06-05",null,null,1793000,1785348,100,1785348,6361],["1986-06-06",null,null,1806000,1785348,100,1785348,6361],["1986-06-07",null,null,1824000,1785348,100,1785348,6361],["1986-06-08",null,null,1847000,1785348,100,1785348,6361],["1986-06-09",null,null,1877000,1785348,100,1785348,6361],["1986-06-10",null,null,1886000,1785348,100,1785348,6361],["1986-06-11",null,null,1881000,1785348,100,1785348,6361],["1986-06-12",null,null,1877000,1785348,100,1785348,6361],["1986-06-13",null,null,1872000,1785348,100,1785348,6361],["1986-06-14",null,null,1862000,1785348,100,1785348,6361],["1986-06-15",null,null,1855000,1785348,100,1785348,6361],["1986-06-16",null,null,1851000,1785348,100,1785348,6361],["1986-06-17",null,null,1855000,1785348,100,1785348,6361],["1986-06-18",null,null,1897000,1785348,100,1785348,6361],["1986-06-19",null,null,1906000,1785348,100,1785348,6361],["1986-06-20",null,null,1905000,1785348,100,1785348,6361],["1986-06-21",null,null,1899000,1785348,100,1785348,6361],["1986-06-22",null,null,1888000,1785348,100,1785348,6361],["1986-06-23",null,null,1875000,1785348,100,1785348,6361],["1986-06-24",null,null,1855000,1785348,100,1785348,6361],["1986-06-25",null,null,1834000,1785348,100,1785348,6361],["1986-06-26",null,null,1813000,1785348,100,1785348,6361],["1986-06-27",null,null,1832000,1785348,100,1785348,6361],["1986-06-28",null,null,1826000,1785348,100,1785348,6361],["1986-06-29",null,null,1815000,1785348,100,1785348,6361],["1986-06-30",null,null,1798000,1785348,100,1785348,6361],["1986-07-01",null,null,1789000,1782639,99.8,1785348,6361],["1986-07-02",null,null,1792000,1785348,100,1785348,6361],["1986-07-03",null,null,1793000,1785348,100,1785348,6361],["1986-07-04",null,null,1793000,1785348,100,1785348,6361],["1986-07-05",null,null,1787000,1780639,99.7,1785348,6361],["1986-07-06",null,null,1788000,1781639,99.8,1785348,6361],["1986-07-07",null,null,1795000,1785348,100,1785348,6361],["1986-07-08",null,null,1797000,1785348,100,1785348,6361],["1986-07-09",null,null,1798000,1785348,100,1785348,6361],["1986-07-10",null,null,1797000,1785348,100,1785348,6361],["1986-07-11",null,null,1792000,1785348,100,1785348,6361],["1986-07-12",null,null,1791000,1784639,100,1785348,6361],["1986-07-13",null,null,1791000,1784639,100,1785348,6361],["1986-07-14",null,null,1794000,1785348,100,1785348,6361],["1986-07-15",null,null,1797000,1785348,100,1785348,6361],["1986-07-16",null,null,1801000,1785348,100,1785348,6361],["1986-07-17",null,null,1798000,1785348,100,1785348,6361],["1986-07-18",null,null,1803000,1785348,100,1785348,6361],["1986-07-19",null,null,1803000,1785348,100,1785348,6361],["1986-07-20",null,null,1807000,1785348,100,1785348,6361],["1986-07-21",null,null,1804000,1785348,100,1785348,6361],["1986-07-22",null,null,1799000,1785348,100,1785348,6361],["1986-07-23",null,null,1798000,1785348,100,1785348,6361],["1986-07-24",null,null,1792000,1785348,100,1785348,6361],["1986-07-25",null,null,1785000,1778639,99.6,1785348,6361],["1986-07-26",null,null,1786000,1779639,99.7,1785348,6361],["1986-07-27",null,null,1786000,1779639,99.7,1785348,6361],["1986-07-28",null,null,1784000,1777639,99.6,1785348,6361],["1986-07-29",null,null,1784000,1777639,99.6,1785348,6361],["1986-07-30",null,null,1783000,1776639,99.5,1785348,6361],["1986-07-31",null,null,1782000,1775639,99.5,1785348,6361],["1986-08-01",null,null,1777000,1770639,99.2,1785348,6361],["1986-08-02",null,null,1775000,1768639,99.1,1785348,6361],["1986-08-03",null,null,1771000,1764639,98.8,1785348,6361],["1986-08-04",null,null,1770000,1763639,98.8,1785348,6361],["1986-08-05",null,null,1764000,1757639,98.4,1785348,6361],["1986-08-06",null,null,1758000,1751639,98.1,1785348,6361],["1986-08-07",null,null,1754000,1747639,97.9,1785348,6361],["1986-08-08",null,null,1751000,1744639,97.7,1785348,6361],["1986-08-09",null,null,1750000,1743639,97.7,1785348,6361],["1986-08-10",null,null,1751000,1744639,97.7,1785348,6361],["1986-08-11",null,null,1759000,1752639,98.2,1785348,6361],["1986-08-12",null,null,1762000,1755639,98.3,1785348,6361],["1986-08-13",null,null,1761000,1754639,98.3,1785348,6361],["1986-08-14",null,null,1757000,1750639,98.1,1785348,6361],["1986-08-15",null,null,1750000,1743639,97.7,1785348,6361],["1986-08-16",null,null,1749000,1742639,97.6,1785348,6361],["1986-08-17",null,null,1750000,1743639,97.7,1785348,6361],["1986-08-18",null,null,1753000,1746639,97.8,1785348,6361],["1986-08-19",null,null,1753000,1746639,97.8,1785348,6361],["1986-08-20",null,null,1749000,1742639,97.6,1785348,6361],["1986-08-21",null,null,1748000,1741639,97.6,1785348,6361],["1986-08-22",null,null,1742000,1735639,97.2,1785348,6361],["1986-08-23",null,null,1735000,1728639,96.8,1785348,6361],["1986-08-24",null,null,1736000,1729639,96.9,1785348,6361],["1986-08-25",null,null,1738000,1731639,97,1785348,6361],["1986-08-26",null,null,1735000,1728639,96.8,1785348,6361],["1986-08-27",null,null,1734000,1727639,96.8,1785348,6361],["1986-08-28",null,null,1730000,1723639,96.5,1785348,6361],["1986-08-29",null,null,1741000,1734639,97.2,1785348,6361],["1986-08-30",null,null,1738000,1731639,97,1785348,6361],["1986-08-31",null,null,1735000,1728639,96.8,1785348,6361],["1986-09-01",null,null,1729000,1722639,96.5,1785348,6361],["1986-09-02",null,null,1735000,1728639,96.8,1785348,6361],["1986-09-03",null,null,1734000,1727639,96.8,1785348,6361],["1986-09-04",null,null,1730000,1723639,96.5,1785348,6361],["1986-09-05",null,null,1727000,1720639,96.4,1785348,6361],["1986-09-06",null,null,1731000,1724639,96.6,1785348,6361],["1986-09-07",null,null,1744000,1737639,97.3,1785348,6361],["1986-09-08",null,null,1753000,1746639,97.8,1785348,6361],["1986-09-09",null,null,1758000,1751639,98.1,1785348,6361],["1986-09-10",null,null,1756000,1749639,98,1785348,6361],["1986-09-11",null,null,1757000,1750639,98.1,1785348,6361],["1986-09-12",null,null,1763000,1756639,98.4,1785348,6361],["1986-09-13",null,null,1770000,1763639,98.8,1785348,6361],["1986-09-14",null,null,1770000,1763639,98.8,1785348,6361],["1986-09-15",null,null,1770000,1763639,98.8,1785348,6361],["1986-09-16",null,null,1771000,1764639,98.8,1785348,6361],["1986-09-17",null,null,1775000,1768639,99.1,1785348,6361],["1986-09-18",null,null,1782000,1775639,99.5,1785348,6361],["1986-09-19",null,null,1787000,1780639,99.7,1785348,6361],["1986-09-20",null,null,1792000,1785348,100,1785348,6361],["1986-09-21",null,null,1793000,1785348,100,1785348,6361],["1986-09-22",null,null,1798000,1785348,100,1785348,6361],["1986-09-23",null,null,1801000,1785348,100,1785348,6361],["1986-09-24",null,null,1799000,1785348,100,1785348,6361],["1986-09-25",null,null,1798000,1785348,100,1785348,6361],["1986-09-26",null,null,1797000,1785348,100,1785348,6361],["1986-09-27",null,null,1794000,1785348,100,1785348,6361],["1986-09-28",null,null,1793000,1785348,100,1785348,6361],["1986-09-29",null,null,1791000,1784639,100,1785348,6361],["1986-09-30",null,null,1788000,1781639,99.8,1785348,6361],["1986-10-01",null,null,1786000,1779639,99.7,1785348,6361],["1986-10-02",null,null,1784000,1777639,99.6,1785348,6361],["1986-10-03",null,null,1779000,1772639,99.3,1785348,6361],["1986-10-04",null,null,1780000,1773639,99.3,1785348,6361],["1986-10-05",null,null,1780000,1773639,99.3,1785348,6361],["1986-10-06",null,null,1783000,1776639,99.5,1785348,6361],["1986-10-07",null,null,1780000,1773639,99.3,1785348,6361],["1986-10-08",null,null,1777000,1770639,99.2,1785348,6361],["1986-10-09",null,null,1776000,1769639,99.1,1785348,6361],["1986-10-10",null,null,1779000,1772639,99.3,1785348,6361],["1986-10-11",null,null,1779000,1772639,99.3,1785348,6361],["1986-10-12",null,null,1781000,1774639,99.4,1785348,6361],["1986-10-13",null,null,1813000,1785348,100,1785348,6361],["1986-10-14",null,null,1813000,1785348,100,1785348,6361],["1986-10-15",null,null,1808000,1785348,100,1785348,6361],["1986-10-16",null,null,1801000,1785348,100,1785348,6361],["1986-10-17",null,null,1795000,1785348,100,1785348,6361],["1986-10-18",null,null,1792000,1785348,100,1785348,6361],["1986-10-19",null,null,1788000,1781639,99.8,1785348,6361],["1986-10-20",null,null,1785000,1778639,99.6,1785348,6361],["1986-10-21",null,null,1785000,1778639,99.6,1785348,6361],["1986-10-22",null,null,1782000,1775639,99.5,1785348,6361],["1986-10-23",null,null,1783000,1776639,99.5,1785348,6361],["1986-10-24",null,null,1785000,1778639,99.6,1785348,6361],["1986-10-25",null,null,1788000,1781639,99.8,1785348,6361],["1986-10-26",null,null,1789000,1782639,99.8,1785348,6361],["1986-10-27",null,null,1797000,1785348,100,1785348,6361],["1986-10-28",null,null,1804000,1785348,100,1785348,6361],["1986-10-29",null,null,1811000,1785348,100,1785348,6361],["1986-10-30",null,null,1818000,1785348,100,1785348,6361],["1986-10-31",null,null,1820000,1785348,100,1785348,6361],["1986-11-01",null,null,1818000,1785348,100,1785348,6361],["1986-11-02",null,null,1813000,1785348,100,1785348,6361],["1986-11-03",null,null,1803000,1785348,100,1785348,6361],["1986-11-04",null,null,1793000,1785348,100,1785348,6361],["1986-11-05",null,null,1808000,1785348,100,1785348,6361],["1986-11-06",null,null,1816000,1785348,100,1785348,6361],["1986-11-07",null,null,1812000,1785348,100,1785348,6361],["1986-11-08",null,null,1834000,1785348,100,1785348,6361],["1986-11-09",null,null,1839000,1785348,100,1785348,6361],["1986-11-10",null,null,1838000,1785348,100,1785348,6361],["1986-11-11",null,null,1836000,1785348,100,1785348,6361],["1986-11-12",null,null,1836000,1785348,100,1785348,6361],["1986-11-13",null,null,1830000,1785348,100,1785348,6361],["1986-11-14",null,null,1815000,1785348,100,1785348,6361],["1986-11-15",null,null,1801000,1785348,100,1785348,6361],["1986-11-16",null,null,1801000,1785348,100,1785348,6361],["1986-11-17",null,null,1799000,1785348,100,1785348,6361],["1986-11-18",null,null,1794000,1785348,100,1785348,6361],["1986-11-19",null,null,1793000,1785348,100,1785348,6361],["1986-11-20",null,null,1791000,1784639,100,1785348,6361],["1986-11-21",null,null,1790000,1783639,99.9,1785348,6361],["1986-11-22",null,null,1786000,1779639,99.7,1785348,6361],["1986-11-23",null,null,1789000,1782639,99.8,1785348,6361],["1986-11-24",null,null,1840000,1785348,100,1785348,6361],["1986-11-25",null,null,1863000,1785348,100,1785348,6361],["1986-11-26",null,null,1882000,1785348,100,1785348,6361],["1986-11-27",null,null,1872000,1785348,100,1785348,6361],["1986-11-28",null,null,1855000,1785348,100,1785348,6361],["1986-11-29",null,null,1842000,1785348,100,1785348,6361],["1986-11-30",null,null,1832000,1785348,100,1785348,6361],["1986-12-01",null,null,1823000,1785348,100,1785348,6361],["1986-12-02",null,null,1822000,1785348,100,1785348,6361],["1986-12-03",null,null,1818000,1785348,100,1785348,6361],["1986-12-04",null,null,1818000,1785348,100,1785348,6361],["1986-12-05",null,null,1823000,1785348,100,1785348,6361],["1986-12-06",null,null,1825000,1785348,100,1785348,6361],["1986-12-07",null,null,1823000,1785348,100,1785348,6361],["1986-12-08",null,null,1811000,1785348,100,1785348,6361],["1986-12-09",null,null,1795000,1785348,100,1785348,6361],["1986-12-10",null,null,1794000,1785348,100,1785348,6361],["1986-12-11",null,null,1788000,1781639,99.8,1785348,6361],["1986-12-12",null,null,1797000,1785348,100,1785348,6361],["1986-12-13",null,null,1805000,1785348,100,1785348,6361],["1986-12-14",null,null,1817000,1785348,100,1785348,6361],["1986-12-15",null,null,1830000,1785348,100,1785348,6361],["1986-12-16",null,null,1856000,1785348,100,1785348,6361],["1986-12-17",null,null,1856000,1785348,100,1785348,6361],["1986-12-18",null,null,1850000,1785348,100,1785348,6361],["1986-12-19",null,null,1864000,1785348,100,1785348,6361],["1986-12-20",null,null,1863000,1785348,100,1785348,6361],["1986-12-21",null,null,1860000,1785348,100,1785348,6361],["1986-12-22",null,null,1852000,1785348,100,1785348,6361],["1986-12-23",null,null,1855000,1785348,100,1785348,6361],["1986-12-24",null,null,1865000,1785348,100,1785348,6361],["1986-12-25",null,null,1869000,1785348,100,1785348,6361],["1986-12-26",null,null,1873000,1785348,100,1785348,6361],["1986-12-27",null,null,1874000,1785348,100,1785348,6361],["1986-12-28",null,null,1868000,1785348,100,1785348,6361],["1986-12-29",null,null,1861000,1785348,100,1785348,6361],["1986-12-30",null,null,1849000,1785348,100,1785348,6361],["1986-12-31",null,null,1831000,1785348,100,1785348,6361],["1987-01-01",null,null,1809000,1785348,100,1785348,6361],["1987-01-02",null,null,1797000,1785348,100,1785348,6361],["1987-01-03",null,null,1781000,1774639,99.4,1785348,6361],["1987-01-04",null,null,1793000,1785348,100,1785348,6361],["1987-01-05",null,null,1784000,1777639,99.6,1785348,6361],["1987-01-06",null,null,1781000,1774639,99.4,1785348,6361],["1987-01-07",null,null,1788000,1781639,99.8,1785348,6361],["1987-01-08",null,null,1792000,1785348,100,1785348,6361],["1987-01-09",null,null,1790000,1783639,99.9,1785348,6361],["1987-01-10",null,null,1798000,1785348,100,1785348,6361],["1987-01-11",null,null,1801000,1785348,100,1785348,6361],["1987-01-12",null,null,1800000,1785348,100,1785348,6361],["1987-01-13",null,null,1801000,1785348,100,1785348,6361],["1987-01-14",null,null,1805000,1785348,100,1785348,6361],["1987-01-15",null,null,1813000,1785348,100,1785348,6361],["1987-01-16",null,null,1816000,1785348,100,1785348,6361],["1987-01-17",null,null,1815000,1785348,100,1785348,6361],["1987-01-18",null,null,1822000,1785348,100,1785348,6361],["1987-01-19",null,null,1822000,1785348,100,1785348,6361],["1987-01-20",null,null,1818000,1785348,100,1785348,6361],["1987-01-21",null,null,1817000,1785348,100,1785348,6361],["1987-01-22",null,null,1823000,1785348,100,1785348,6361],["1987-01-23",null,null,1830000,1785348,100,1785348,6361],["1987-01-24",null,null,1835000,1785348,100,1785348,6361],["1987-01-25",null,null,1844000,1785348,100,1785348,6361],["1987-01-26",null,null,1837000,1785348,100,1785348,6361],["1987-01-27",null,null,1826000,1785348,100,1785348,6361],["1987-01-28",null,null,1815000,1785348,100,1785348,6361],["1987-01-29",null,null,1805000,1785348,100,1785348,6361],["1987-01-30",null,null,1803000,1785348,100,1785348,6361],["1987-01-31",null,null,1801000,1785348,100,1785348,6361],["1987-02-01",null,null,1794000,1785348,100,1785348,6361],["1987-02-02",null,null,1803000,1785348,100,1785348,6361],["1987-02-03",null,null,1803000,1785348,100,1785348,6361],["1987-02-04",null,null,1803000,1785348,100,1785348,6361],["1987-02-05",null,null,1805000,1785348,100,1785348,6361],["1987-02-06",null,null,1809000,1785348,100,1785348,6361],["1987-02-07",null,null,1815000,1785348,100,1785348,6361],["1987-02-08",null,null,1807000,1785348,100,1785348,6361],["1987-02-09",null,null,1807000,1785348,100,1785348,6361],["1987-02-10",null,null,1798000,1785348,100,1785348,6361],["1987-02-11",null,null,1797000,1785348,100,1785348,6361],["1987-02-12",null,null,1797000,1785348,100,1785348,6361],["1987-02-13",null,null,1797000,1785348,100,1785348,6361],["1987-02-14",null,null,1792000,1785348,100,1785348,6361],["1987-02-15",null,null,1784000,1777639,99.6,1785348,6361],["1987-02-16",null,null,1803000,1785348,100,1785348,6361],["1987-02-17",null,null,1799000,1785348,100,1785348,6361],["1987-02-18",null,null,1797000,1785348,100,1785348,6361],["1987-02-19",null,null,1795000,1785348,100,1785348,6361],["1987-02-20",null,null,1797000,1785348,100,1785348,6361],["1987-02-21",null,null,1823000,1785348,100,1785348,6361],["1987-02-22",null,null,1837000,1785348,100,1785348,6361],["1987-02-23",null,null,1840000,1785348,100,1785348,6361],["1987-02-24",null,null,1837000,1785348,100,1785348,6361],["1987-02-25",null,null,1861000,1785348,100,1785348,6361],["1987-02-26",null,null,1875000,1785348,100,1785348,6361],["1987-02-27",null,null,1893000,1785348,100,1785348,6361],["1987-02-28",null,null,1895000,1785348,100,1785348,6361],["1987-03-01",null,null,1899000,1785348,100,1785348,6361],["1987-03-02",null,null,1896000,1785348,100,1785348,6361],["1987-03-03",null,null,1881000,1785348,100,1785348,6361],["1987-03-04",null,null,1865000,1785348,100,1785348,6361],["1987-03-05",null,null,1846000,1785348,100,1785348,6361],["1987-03-06",null,null,1828000,1785348,100,1785348,6361],["1987-03-07",null,null,1819000,1785348,100,1785348,6361],["1987-03-08",null,null,1813000,1785348,100,1785348,6361],["1987-03-09",null,null,1808000,1785348,100,1785348,6361],["1987-03-10",null,null,1807000,1785348,100,1785348,6361],["1987-03-11",null,null,1803000,1785348,100,1785348,6361],["1987-03-12",null,null,1802000,1785348,100,1785348,6361],["1987-03-13",null,null,1798000,1785348,100,1785348,6361],["1987-03-14",null,null,1794000,1785348,100,1785348,6361],["1987-03-15",null,null,1797000,1785348,100,1785348,6361],["1987-03-16",null,null,1797000,1785348,100,1785348,6361],["1987-03-17",null,null,1788000,1781639,99.8,1785348,6361],["1987-03-18",null,null,1827000,1785348,100,1785348,6361],["1987-03-19",null,null,1848000,1785348,100,1785348,6361],["1987-03-20",null,null,1855000,1785348,100,1785348,6361],["1987-03-21",null,null,1859000,1785348,100,1785348,6361],["1987-03-22",null,null,1862000,1785348,100,1785348,6361],["1987-03-23",null,null,1858000,1785348,100,1785348,6361],["1987-03-24",null,null,1867000,1785348,100,1785348,6361],["1987-03-25",null,null,1867000,1785348,100,1785348,6361],["1987-03-26",null,null,1866000,1785348,100,1785348,6361],["1987-03-27",null,null,1868000,1785348,100,1785348,6361],["1987-03-28",null,null,1862000,1785348,100,1785348,6361],["1987-03-29",null,null,1854000,1785348,100,1785348,6361],["1987-03-30",null,null,1847000,1785348,100,1785348,6361],["1987-03-31",null,null,1836000,1785348,100,1785348,6361],["1987-04-01",null,null,1830000,1785348,100,1785348,6361],["1987-04-02",null,null,1816000,1785348,100,1785348,6361],["1987-04-03",null,null,1805000,1785348,100,1785348,6361],["1987-04-04",null,null,1798000,1785348,100,1785348,6361],["1987-04-05",null,null,1788000,1781639,99.8,1785348,6361],["1987-04-06",null,null,1793000,1785348,100,1785348,6361],["1987-04-07",null,null,1794000,1785348,100,1785348,6361],["1987-04-08",null,null,1794000,1785348,100,1785348,6361],["1987-04-09",null,null,1793000,1785348,100,1785348,6361],["1987-04-10",null,null,1791000,1784639,100,1785348,6361],["1987-04-11",null,null,1793000,1785348,100,1785348,6361],["1987-04-12",null,null,1788000,1781639,99.8,1785348,6361],["1987-04-13",null,null,1792000,1785348,100,1785348,6361],["1987-04-14",null,null,1798000,1785348,100,1785348,6361],["1987-04-15",null,null,1796000,1785348,100,1785348,6361],["1987-04-16",null,null,1795000,1785348,100,1785348,6361],["1987-04-17",null,null,1795000,1785348,100,1785348,6361],["1987-04-18",null,null,1793000,1785348,100,1785348,6361],["1987-04-19",null,null,1788000,1781639,99.8,1785348,6361],["1987-04-20",null,null,1788000,1781639,99.8,1785348,6361],["1987-04-21",null,null,1788000,1781639,99.8,1785348,6361],["1987-04-22",null,null,1794000,1785348,100,1785348,6361],["1987-04-23",null,null,1789000,1782639,99.8,1785348,6361],["1987-04-24",null,null,1788000,1781639,99.8,1785348,6361],["1987-04-25",null,null,1787000,1780639,99.7,1785348,6361],["1987-04-26",null,null,1784000,1777639,99.6,1785348,6361],["1987-04-27",null,null,1783000,1776639,99.5,1785348,6361],["1987-04-28",null,null,1780000,1773639,99.3,1785348,6361],["1987-04-29",null,null,1779000,1772639,99.3,1785348,6361],["1987-04-30",null,null,1778000,1771639,99.2,1785348,6361],["1987-05-01",null,null,1772000,1765639,98.9,1785348,6361],["1987-05-02",null,null,1772000,1765639,98.9,1785348,6361],["1987-05-03",null,null,1770000,1763639,98.8,1785348,6361],["1987-05-04",null,null,1776000,1769639,99.1,1785348,6361],["1987-05-05",null,null,1776000,1769639,99.1,1785348,6361],["1987-05-06",null,null,1778000,1771639,99.2,1785348,6361],["1987-05-07",null,null,1775000,1768639,99.1,1785348,6361],["1987-05-08",null,null,1780000,1773639,99.3,1785348,6361],["1987-05-09",null,null,1789000,1782639,99.8,1785348,6361],["1987-05-10",null,null,1800000,1785348,100,1785348,6361],["1987-05-11",null,null,1807000,1785348,100,1785348,6361],["1987-05-12",null,null,1809000,1785348,100,1785348,6361],["1987-05-13",null,null,1812000,1785348,100,1785348,6361],["1987-05-14",null,null,1812000,1785348,100,1785348,6361],["1987-05-15",null,null,1812000,1785348,100,1785348,6361],["1987-05-16",null,null,1818000,1785348,100,1785348,6361],["1987-05-17",null,null,1818000,1785348,100,1785348,6361],["1987-05-18",null,null,1809000,1785348,100,1785348,6361],["1987-05-19",null,null,1807000,1785348,100,1785348,6361],["1987-05-20",null,null,1813000,1785348,100,1785348,6361],["1987-05-21",null,null,1807000,1785348,100,1785348,6361],["1987-05-22",null,null,1811000,1785348,100,1785348,6361],["1987-05-23",null,null,1808000,1785348,100,1785348,6361],["1987-05-24",null,null,1805000,1785348,100,1785348,6361],["1987-05-25",null,null,1802000,1785348,100,1785348,6361],["1987-05-26",null,null,1799000,1785348,100,1785348,6361],["1987-05-27",null,null,1797000,1785348,100,1785348,6361],["1987-05-28",null,null,1793000,1785348,100,1785348,6361],["1987-05-29",null,null,1796000,1785348,100,1785348,6361],["1987-05-30",null,null,1802000,1785348,100,1785348,6361],["1987-05-31",null,null,1803000,1785348,100,1785348,6361],["1987-06-01",null,null,1812000,1785348,100,1785348,6361],["1987-06-02",null,null,1817000,1785348,100,1785348,6361],["1987-06-03",null,null,1829000,1785348,100,1785348,6361],["1987-06-04",null,null,1839000,1785348,100,1785348,6361],["1987-06-05",null,null,1847000,1785348,100,1785348,6361],["1987-06-06",null,null,1854000,1785348,100,1785348,6361],["1987-06-07",null,null,1859000,1785348,100,1785348,6361],["1987-06-08",null,null,1859000,1785348,100,1785348,6361],["1987-06-09",null,null,1864000,1785348,100,1785348,6361],["1987-06-10",null,null,1862000,1785348,100,1785348,6361],["1987-06-11",null,null,1868000,1785348,100,1785348,6361],["1987-06-12",null,null,1865000,1785348,100,1785348,6361],["1987-06-13",null,null,1874000,1785348,100,1785348,6361],["1987-06-14",null,null,1881000,1785348,100,1785348,6361],["1987-06-15",null,null,1884000,1785348,100,1785348,6361],["1987-06-16",null,null,1881000,1785348,100,1785348,6361],["1987-06-17",null,null,1872000,1785348,100,1785348,6361],["1987-06-18",null,null,1868000,1785348,100,1785348,6361],["1987-06-19",null,null,1864000,1785348,100,1785348,6361],["1987-06-20",null,null,1847000,1785348,100,1785348,6361],["1987-06-21",null,null,1834000,1785348,100,1785348,6361],["1987-06-22",null,null,1820000,1785348,100,1785348,6361],["1987-06-23",null,null,1813000,1785348,100,1785348,6361],["1987-06-24",null,null,1808000,1785348,100,1785348,6361],["1987-06-25",null,null,1802000,1785348,100,1785348,6361],["1987-06-26",null,null,1803000,1785348,100,1785348,6361],["1987-06-27",null,null,1798000,1785348,100,1785348,6361],["1987-06-28",null,null,1793000,1785348,100,1785348,6361],["1987-06-29",null,null,1788000,1781639,99.8,1785348,6361],["1987-06-30",null,null,1791000,1784639,100,1785348,6361],["1987-07-01",null,null,1798000,1785348,100,1785348,6361],["1987-07-02",null,null,1807000,1785348,100,1785348,6361],["1987-07-03",null,null,1816000,1785348,100,1785348,6361],["1987-07-04",null,null,1812000,1785348,100,1785348,6361],["1987-07-05",null,null,1809000,1785348,100,1785348,6361],["1987-07-06",null,null,1807000,1785348,100,1785348,6361],["1987-07-07",null,null,1802000,1785348,100,1785348,6361],["1987-07-08",null,null,1796000,1785348,100,1785348,6361],["1987-07-09",null,null,1794000,1785348,100,1785348,6361],["1987-07-10",null,null,1794000,1785348,100,1785348,6361],["1987-07-11",null,null,1791000,1784639,100,1785348,6361],["1987-07-12",null,null,1788000,1781639,99.8,1785348,6361],["1987-07-13",null,null,1785000,1778639,99.6,1785348,6361],["1987-07-14",null,null,1788000,1781639,99.8,1785348,6361],["1987-07-15",null,null,1787000,1780639,99.7,1785348,6361],["1987-07-16",null,null,1783000,1776639,99.5,1785348,6361],["1987-07-17",null,null,1784000,1777639,99.6,1785348,6361],["1987-07-18",null,null,1783000,1776639,99.5,1785348,6361],["1987-07-19",null,null,1787000,1780639,99.7,1785348,6361],["1987-07-20",null,null,1788000,1781639,99.8,1785348,6361],["1987-07-21",null,null,1788000,1781639,99.8,1785348,6361],["1987-07-22",null,null,1784000,1777639,99.6,1785348,6361],["1987-07-23",null,null,1785000,1778639,99.6,1785348,6361],["1987-07-24",null,null,1781000,1774639,99.4,1785348,6361],["1987-07-25",null,null,1782000,1775639,99.5,1785348,6361],["1987-07-26",null,null,1783000,1776639,99.5,1785348,6361],["1987-07-27",null,null,1779000,1772639,99.3,1785348,6361],["1987-07-28",null,null,1779000,1772639,99.3,1785348,6361],["1987-07-29",null,null,1778000,1771639,99.2,1785348,6361],["1987-07-30",null,null,1775000,1768639,99.1,1785348,6361],["1987-07-31",null,null,1777000,1770639,99.2,1785348,6361],["1987-08-01",null,null,1771000,1764639,98.8,1785348,6361],["1987-08-02",null,null,1768000,1761639,98.7,1785348,6361],["1987-08-03",null,null,1768000,1761639,98.7,1785348,6361],["1987-08-04",null,null,1763000,1756639,98.4,1785348,6361],["1987-08-05",null,null,1762000,1755639,98.3,1785348,6361],["1987-08-06",null,null,1758000,1751639,98.1,1785348,6361],["1987-08-07",null,null,1754000,1747639,97.9,1785348,6361],["1987-08-08",null,null,1749000,1742639,97.6,1785348,6361],["1987-08-09",null,null,1748000,1741639,97.6,1785348,6361],["1987-08-10",null,null,1749000,1742639,97.6,1785348,6361],["1987-08-11",null,null,1746000,1739639,97.4,1785348,6361],["1987-08-12",null,null,1744000,1737639,97.3,1785348,6361],["1987-08-13",null,null,1738000,1731639,97,1785348,6361],["1987-08-14",null,null,1735000,1728639,96.8,1785348,6361],["1987-08-15",null,null,1731000,1724639,96.6,1785348,6361],["1987-08-16",null,null,1730000,1723639,96.5,1785348,6361],["1987-08-17",null,null,1725000,1718639,96.3,1785348,6361],["1987-08-18",null,null,1725000,1718639,96.3,1785348,6361],["1987-08-19",null,null,1725000,1718639,96.3,1785348,6361],["1987-08-20",null,null,1724000,1717639,96.2,1785348,6361],["1987-08-21",null,null,1722000,1715639,96.1,1785348,6361],["1987-08-22",null,null,1718000,1711639,95.9,1785348,6361],["1987-08-23",null,null,1717000,1710639,95.8,1785348,6361],["1987-08-24",null,null,1716000,1709639,95.8,1785348,6361],["1987-08-25",null,null,1713000,1706639,95.6,1785348,6361],["1987-08-26",null,null,1708000,1701639,95.3,1785348,6361],["1987-08-27",null,null,1707000,1700639,95.3,1785348,6361],["1987-08-28",null,null,1713000,1706639,95.6,1785348,6361],["1987-08-29",null,null,1714000,1707639,95.6,1785348,6361],["1987-08-30",null,null,1713000,1706639,95.6,1785348,6361],["1987-08-31",null,null,1716000,1709639,95.8,1785348,6361],["1987-09-01",null,null,1716000,1709639,95.8,1785348,6361],["1987-09-02",null,null,1714000,1707639,95.6,1785348,6361],["1987-09-03",null,null,1713000,1706639,95.6,1785348,6361],["1987-09-04",null,null,1711000,1704639,95.5,1785348,6361],["1987-09-05",null,null,1709000,1702639,95.4,1785348,6361],["1987-09-06",null,null,1708000,1701639,95.3,1785348,6361],["1987-09-07",null,null,1704000,1697639,95.1,1785348,6361],["1987-09-08",null,null,1706000,1699639,95.2,1785348,6361],["1987-09-09",null,null,1704000,1697639,95.1,1785348,6361],["1987-09-10",null,null,1702000,1695639,95,1785348,6361],["1987-09-11",null,null,1707000,1700639,95.3,1785348,6361],["1987-09-12",null,null,1705000,1698639,95.1,1785348,6361],["1987-09-13",null,null,1707000,1700639,95.3,1785348,6361],["1987-09-14",null,null,1704000,1697639,95.1,1785348,6361],["1987-09-15",null,null,1703000,1696639,95,1785348,6361],["1987-09-16",null,null,1701000,1694639,94.9,1785348,6361],["1987-09-17",null,null,1707000,1700639,95.3,1785348,6361],["1987-09-18",null,null,1717000,1710639,95.8,1785348,6361],["1987-09-19",null,null,1729000,1722639,96.5,1785348,6361],["1987-09-20",null,null,1729000,1722639,96.5,1785348,6361],["1987-09-21",null,null,1727000,1720639,96.4,1785348,6361],["1987-09-22",null,null,1728000,1721639,96.4,1785348,6361],["1987-09-23",null,null,1729000,1722639,96.5,1785348,6361],["1987-09-24",null,null,1725000,1718639,96.3,1785348,6361],["1987-09-25",null,null,1722000,1715639,96.1,1785348,6361],["1987-09-26",null,null,1720000,1713639,96,1785348,6361],["1987-09-27",null,null,1717000,1710639,95.8,1785348,6361],["1987-09-28",null,null,1717000,1710639,95.8,1785348,6361],["1987-09-29",null,null,1725000,1718639,96.3,1785348,6361],["1987-09-30",null,null,1727000,1720639,96.4,1785348,6361],["1987-10-01",null,null,1724000,1717639,96.2,1785348,6361],["1987-10-02",null,null,1721000,1714639,96,1785348,6361],["1987-10-03",null,null,1720000,1713639,96,1785348,6361],["1987-10-04",null,null,1719000,1712639,95.9,1785348,6361],["1987-10-05",null,null,1715000,1708639,95.7,1785348,6361],["1987-10-06",null,null,1713000,1706639,95.6,1785348,6361],["1987-10-07",null,null,1716000,1709639,95.8,1785348,6361],["1987-10-08",null,null,1710000,1703639,95.4,1785348,6361],["1987-10-09",null,null,1705000,1698639,95.1,1785348,6361],["1987-10-10",null,null,1705000,1698639,95.1,1785348,6361],["1987-10-11",null,null,1706000,1699639,95.2,1785348,6361],["1987-10-12",null,null,1708000,1701639,95.3,1785348,6361],["1987-10-13",null,null,1704000,1697639,95.1,1785348,6361],["1987-10-14",null,null,1700000,1693639,94.9,1785348,6361],["1987-10-15",null,null,1700000,1693639,94.9,1785348,6361],["1987-10-16",null,null,1697000,1690639,94.7,1785348,6361],["1987-10-17",null,null,1780000,1773639,99.3,1785348,6361],["1987-10-18",null,null,1782000,1775639,99.5,1785348,6361],["1987-10-19",null,null,1781000,1774639,99.4,1785348,6361],["1987-10-20",null,null,1782000,1775639,99.5,1785348,6361],["1987-10-21",null,null,1785000,1778639,99.6,1785348,6361],["1987-10-22",null,null,1780000,1773639,99.3,1785348,6361],["1987-10-23",null,null,1695000,1688639,94.6,1785348,6361],["1987-10-24",null,null,1697000,1690639,94.7,1785348,6361],["1987-10-25",null,null,1700000,1693639,94.9,1785348,6361],["1987-10-26",null,null,1699000,1692639,94.8,1785348,6361],["1987-10-27",null,null,1704000,1697639,95.1,1785348,6361],["1987-10-28",null,null,1702000,1695639,95,1785348,6361],["1987-10-29",null,null,1699000,1692639,94.8,1785348,6361],["1987-10-30",null,null,1695000,1688639,94.6,1785348,6361],["1987-10-31",null,null,1696000,1689639,94.6,1785348,6361],["1987-11-01",null,null,1697000,1690639,94.7,1785348,6361],["1987-11-02",null,null,1699000,1692639,94.8,1785348,6361],["1987-11-03",null,null,1699000,1692639,94.8,1785348,6361],["1987-11-04",null,null,1700000,1693639,94.9,1785348,6361],["1987-11-05",null,null,1700000,1693639,94.9,1785348,6361],["1987-11-06",null,null,1701000,1694639,94.9,1785348,6361],["1987-11-07",null,null,1695000,1688639,94.6,1785348,6361],["1987-11-08",null,null,1691000,1684639,94.4,1785348,6361],["1987-11-09",null,null,1699000,1692639,94.8,1785348,6361],["1987-11-10",null,null,1704000,1697639,95.1,1785348,6361],["1987-11-11",null,null,1693000,1686639,94.5,1785348,6361],["1987-11-12",null,null,1689000,1682639,94.2,1785348,6361],["1987-11-13",null,null,1685000,1678639,94,1785348,6361],["1987-11-14",null,null,1683000,1676639,93.9,1785348,6361],["1987-11-15",null,null,1679000,1672639,93.7,1785348,6361],["1987-11-16",null,null,1689000,1682639,94.2,1785348,6361],["1987-11-17",null,null,1702000,1695639,95,1785348,6361],["1987-11-18",null,null,1697000,1690639,94.7,1785348,6361],["1987-11-19",null,null,1697000,1690639,94.7,1785348,6361],["1987-11-20",null,null,1700000,1693639,94.9,1785348,6361],["1987-11-21",null,null,1697000,1690639,94.7,1785348,6361],["1987-11-22",null,null,1695000,1688639,94.6,1785348,6361],["1987-11-23",null,null,1703000,1696639,95,1785348,6361],["1987-11-24",null,null,1704000,1697639,95.1,1785348,6361],["1987-11-25",null,null,1704000,1697639,95.1,1785348,6361],["1987-11-26",null,null,1780000,1773639,99.3,1785348,6361],["1987-11-27",null,null,1783000,1776639,99.5,1785348,6361],["1987-11-28",null,null,1792000,1785348,100,1785348,6361],["1987-11-29",null,null,1780000,1773639,99.3,1785348,6361],["1987-11-30",null,null,1780000,1773639,99.3,1785348,6361],["1987-12-01",null,null,1780000,1773639,99.3,1785348,6361],["1987-12-02",null,null,1781000,1774639,99.4,1785348,6361],["1987-12-03",null,null,1778000,1771639,99.2,1785348,6361],["1987-12-04",null,null,1782000,1775639,99.5,1785348,6361],["1987-12-05",null,null,1781000,1774639,99.4,1785348,6361],["1987-12-06",null,null,1775000,1768639,99.1,1785348,6361],["1987-12-07",null,null,1809000,1785348,100,1785348,6361],["1987-12-08",null,null,1809000,1785348,100,1785348,6361],["1987-12-09",null,null,1809000,1785348,100,1785348,6361],["1987-12-10",null,null,1804000,1785348,100,1785348,6361],["1987-12-11",null,null,1798000,1785348,100,1785348,6361],["1987-12-12",null,null,1798000,1785348,100,1785348,6361],["1987-12-13",null,null,1790000,1783639,99.9,1785348,6361],["1987-12-14",null,null,1786000,1779639,99.7,1785348,6361],["1987-12-15",null,null,1793000,1785348,100,1785348,6361],["1987-12-16",null,null,1783000,1776639,99.5,1785348,6361],["1987-12-17",null,null,1776000,1769639,99.1,1785348,6361],["1987-12-18",null,null,1776000,1769639,99.1,1785348,6361],["1987-12-19",null,null,1777000,1770639,99.2,1785348,6361],["1987-12-20",null,null,1801000,1785348,100,1785348,6361],["1987-12-21",null,null,1820000,1785348,100,1785348,6361],["1987-12-22",null,null,1818000,1785348,100,1785348,6361],["1987-12-23",null,null,1813000,1785348,100,1785348,6361],["1987-12-24",null,null,1811000,1785348,100,1785348,6361],["1987-12-25",null,null,1809000,1785348,100,1785348,6361],["1987-12-26",null,null,1815000,1785348,100,1785348,6361],["1987-12-27",null,null,1822000,1785348,100,1785348,6361],["1987-12-28",null,null,1822000,1785348,100,1785348,6361],["1987-12-29",null,null,1830000,1785348,100,1785348,6361],["1987-12-30",null,null,1833000,1785348,100,1785348,6361],["1987-12-31",null,null,1833000,1785348,100,1785348,6361],["1988-01-01",null,null,1849000,1785348,100,1785348,6361],["1988-01-02",null,null,1851000,1785348,100,1785348,6361],["1988-01-03",null,null,1849000,1785348,100,1785348,6361],["1988-01-04",null,null,1845000,1785348,100,1785348,6361],["1988-01-05",null,null,1833000,1785348,100,1785348,6361],["1988-01-06",null,null,1817000,1785348,100,1785348,6361],["1988-01-07",null,null,1816000,1785348,100,1785348,6361],["1988-01-08",null,null,1804000,1785348,100,1785348,6361],["1988-01-09",null,null,1792000,1785348,100,1785348,6361],["1988-01-10",null,null,1790000,1783639,99.9,1785348,6361],["1988-01-11",null,null,1788000,1781639,99.8,1785348,6361],["1988-01-12",null,null,1784000,1777639,99.6,1785348,6361],["1988-01-13",null,null,1798000,1785348,100,1785348,6361],["1988-01-14",null,null,1793000,1785348,100,1785348,6361],["1988-01-15",null,null,1793000,1785348,100,1785348,6361],["1988-01-16",null,null,1792000,1785348,100,1785348,6361],["1988-01-17",null,null,1796000,1785348,100,1785348,6361],["1988-01-18",null,null,1796000,1785348,100,1785348,6361],["1988-01-19",null,null,1793000,1785348,100,1785348,6361],["1988-01-20",null,null,1797000,1785348,100,1785348,6361],["1988-01-21",null,null,1798000,1785348,100,1785348,6361],["1988-01-22",null,null,1794000,1785348,100,1785348,6361],["1988-01-23",null,null,1791000,1784639,100,1785348,6361],["1988-01-24",null,null,1793000,1785348,100,1785348,6361],["1988-01-25",null,null,1801000,1785348,100,1785348,6361],["1988-01-26",null,null,1783000,1776639,99.5,1785348,6361],["1988-01-27",null,null,1785000,1778639,99.6,1785348,6361],["1988-01-28",null,null,1782000,1775639,99.5,1785348,6361],["1988-01-29",null,null,1780000,1773639,99.3,1785348,6361],["1988-01-30",null,null,1781000,1774639,99.4,1785348,6361],["1988-01-31",null,null,1781000,1774639,99.4,1785348,6361],["1988-02-01",null,null,1785000,1778639,99.6,1785348,6361],["1988-02-02",null,null,1786000,1779639,99.7,1785348,6361],["1988-02-03",null,null,1792000,1785348,100,1785348,6361],["1988-02-04",null,null,1793000,1785348,100,1785348,6361],["1988-02-05",null,null,1788000,1781639,99.8,1785348,6361],["1988-02-06",null,null,1792000,1785348,100,1785348,6361],["1988-02-07",null,null,1784000,1777639,99.6,1785348,6361],["1988-02-08",null,null,1784000,1777639,99.6,1785348,6361],["1988-02-09",null,null,1785000,1778639,99.6,1785348,6361],["1988-02-10",null,null,1786000,1779639,99.7,1785348,6361],["1988-02-11",null,null,1786000,1779639,99.7,1785348,6361],["1988-02-12",null,null,1788000,1781639,99.8,1785348,6361],["1988-02-13",null,null,1781000,1774639,99.4,1785348,6361],["1988-02-14",null,null,1779000,1772639,99.3,1785348,6361],["1988-02-15",null,null,1790000,1783639,99.9,1785348,6361],["1988-02-16",null,null,1782000,1775639,99.5,1785348,6361],["1988-02-17",null,null,1780000,1773639,99.3,1785348,6361],["1988-02-18",null,null,1782000,1775639,99.5,1785348,6361],["1988-02-19",null,null,1802000,1785348,100,1785348,6361],["1988-02-20",null,null,1803000,1785348,100,1785348,6361],["1988-02-21",null,null,1806000,1785348,100,1785348,6361],["1988-02-22",null,null,1816000,1785348,100,1785348,6361],["1988-02-23",null,null,1826000,1785348,100,1785348,6361],["1988-02-24",null,null,1834000,1785348,100,1785348,6361],["1988-02-25",null,null,1836000,1785348,100,1785348,6361],["1988-02-26",null,null,1827000,1785348,100,1785348,6361],["1988-02-27",null,null,1814000,1785348,100,1785348,6361],["1988-02-28",null,null,1806000,1785348,100,1785348,6361],["1988-02-29",null,null,1798000,1785348,100,1785348,6361],["1988-03-01",null,null,1796000,1785348,100,1785348,6361],["1988-03-02",null,null,1787000,1780639,99.7,1785348,6361],["1988-03-03",null,null,1792000,1785348,100,1785348,6361],["1988-03-04",null,null,1797000,1785348,100,1785348,6361],["1988-03-05",null,null,1793000,1785348,100,1785348,6361],["1988-03-06",null,null,1798000,1785348,100,1785348,6361],["1988-03-07",null,null,1809000,1785348,100,1785348,6361],["1988-03-08",null,null,1817000,1785348,100,1785348,6361],["1988-03-09",null,null,1827000,1785348,100,1785348,6361],["1988-03-10",null,null,1818000,1785348,100,1785348,6361],["1988-03-11",null,null,1805000,1785348,100,1785348,6361],["1988-03-12",null,null,1798000,1785348,100,1785348,6361],["1988-03-13",null,null,1808000,1785348,100,1785348,6361],["1988-03-14",null,null,1807000,1785348,100,1785348,6361],["1988-03-15",null,null,1793000,1785348,100,1785348,6361],["1988-03-16",null,null,1791000,1784639,100,1785348,6361],["1988-03-17",null,null,1792000,1785348,100,1785348,6361],["1988-03-18",null,null,1824000,1785348,100,1785348,6361],["1988-03-19",null,null,1830000,1785348,100,1785348,6361],["1988-03-20",null,null,1824000,1785348,100,1785348,6361],["1988-03-21",null,null,1826000,1785348,100,1785348,6361],["1988-03-22",null,null,1828000,1785348,100,1785348,6361],["1988-03-23",null,null,1832000,1785348,100,1785348,6361],["1988-03-24",null,null,1829000,1785348,100,1785348,6361],["1988-03-25",null,null,1822000,1785348,100,1785348,6361],["1988-03-26",null,null,1818000,1785348,100,1785348,6361],["1988-03-27",null,null,1809000,1785348,100,1785348,6361],["1988-03-28",null,null,1794000,1785348,100,1785348,6361],["1988-03-29",null,null,1788000,1781639,99.8,1785348,6361],["1988-03-30",null,null,1798000,1785348,100,1785348,6361],["1988-03-31",null,null,1798000,1785348,100,1785348,6361],["1988-04-01",null,null,1800000,1785348,100,1785348,6361],["1988-04-02",null,null,1808000,1785348,100,1785348,6361],["1988-04-03",null,null,1820000,1785348,100,1785348,6361],["1988-04-04",null,null,1825000,1785348,100,1785348,6361],["1988-04-05",null,null,1826000,1785348,100,1785348,6361],["1988-04-06",null,null,1825000,1785348,100,1785348,6361],["1988-04-07",null,null,1816000,1785348,100,1785348,6361],["1988-04-08",null,null,1806000,1785348,100,1785348,6361],["1988-04-09",null,null,1798000,1785348,100,1785348,6361],["1988-04-10",null,null,1796000,1785348,100,1785348,6361],["1988-04-11",null,null,1788000,1781639,99.8,1785348,6361],["1988-04-12",null,null,1781000,1774639,99.4,1785348,6361],["1988-04-13",null,null,1779000,1772639,99.3,1785348,6361],["1988-04-14",null,null,1775000,1768639,99.1,1785348,6361],["1988-04-15",null,null,1772000,1765639,98.9,1785348,6361],["1988-04-16",null,null,1772000,1765639,98.9,1785348,6361],["1988-04-17",null,null,1770000,1763639,98.8,1785348,6361],["1988-04-18",null,null,1772000,1765639,98.9,1785348,6361],["1988-04-19",null,null,1779000,1772639,99.3,1785348,6361],["1988-04-20",null,null,1768000,1761639,98.7,1785348,6361],["1988-04-21",null,null,1764000,1757639,98.4,1785348,6361],["1988-04-22",null,null,1764000,1757639,98.4,1785348,6361],["1988-04-23",null,null,1770000,1763639,98.8,1785348,6361],["1988-04-24",null,null,1779000,1772639,99.3,1785348,6361],["1988-04-25",null,null,1774000,1767639,99,1785348,6361],["1988-04-26",null,null,1775000,1768639,99.1,1785348,6361],["1988-04-27",null,null,1774000,1767639,99,1785348,6361],["1988-04-28",null,null,1772000,1765639,98.9,1785348,6361],["1988-04-29",null,null,1766000,1759639,98.6,1785348,6361],["1988-04-30",null,null,1777000,1770639,99.2,1785348,6361],["1988-05-01",null,null,1784000,1777639,99.6,1785348,6361],["1988-05-02",null,null,1783000,1776639,99.5,1785348,6361],["1988-05-03",null,null,1783000,1776639,99.5,1785348,6361],["1988-05-04",null,null,1786000,1779639,99.7,1785348,6361],["1988-05-05",null,null,1784000,1777639,99.6,1785348,6361],["1988-05-06",null,null,1782000,1775639,99.5,1785348,6361],["1988-05-07",null,null,1778000,1771639,99.2,1785348,6361],["1988-05-08",null,null,1776000,1769639,99.1,1785348,6361],["1988-05-09",null,null,1777000,1770639,99.2,1785348,6361],["1988-05-10",null,null,1779000,1772639,99.3,1785348,6361],["1988-05-11",null,null,1779000,1772639,99.3,1785348,6361],["1988-05-12",null,null,1778000,1771639,99.2,1785348,6361],["1988-05-13",null,null,1775000,1768639,99.1,1785348,6361],["1988-05-14",null,null,1775000,1768639,99.1,1785348,6361],["1988-05-15",null,null,1772000,1765639,98.9,1785348,6361],["1988-05-16",null,null,1766000,1759639,98.6,1785348,6361],["1988-05-17",null,null,1767000,1760639,98.6,1785348,6361],["1988-05-18",null,null,1762000,1755639,98.3,1785348,6361],["1988-05-19",null,null,1759000,1752639,98.2,1785348,6361],["1988-05-20",null,null,1754000,1747639,97.9,1785348,6361],["1988-05-21",null,null,1749000,1742639,97.6,1785348,6361],["1988-05-22",null,null,1750000,1743639,97.7,1785348,6361],["1988-05-23",null,null,1748000,1741639,97.6,1785348,6361],["1988-05-24",null,null,1748000,1741639,97.6,1785348,6361],["1988-05-25",null,null,1743000,1736639,97.3,1785348,6361],["1988-05-26",null,null,1738000,1731639,97,1785348,6361],["1988-05-27",null,null,1738000,1731639,97,1785348,6361],["1988-05-28",null,null,1726000,1719639,96.3,1785348,6361],["1988-05-29",null,null,1722000,1715639,96.1,1785348,6361],["1988-05-30",null,null,1717000,1710639,95.8,1785348,6361],["1988-05-31",null,null,1716000,1709639,95.8,1785348,6361],["1988-06-01",null,null,1712000,1705639,95.5,1785348,6361],["1988-06-02",null,null,1710000,1703639,95.4,1785348,6361],["1988-06-03",null,null,1709000,1702639,95.4,1785348,6361],["1988-06-04",null,null,1711000,1704639,95.5,1785348,6361],["1988-06-05",null,null,1709000,1702639,95.4,1785348,6361],["1988-06-06",null,null,1708000,1701639,95.3,1785348,6361],["1988-06-07",null,null,1713000,1706639,95.6,1785348,6361],["1988-06-08",null,null,1723000,1716639,96.2,1785348,6361],["1988-06-09",null,null,1727000,1720639,96.4,1785348,6361],["1988-06-10",null,null,1729000,1722639,96.5,1785348,6361],["1988-06-11",null,null,1730000,1723639,96.5,1785348,6361],["1988-06-12",null,null,1723000,1716639,96.2,1785348,6361],["1988-06-13",null,null,1716000,1709639,95.8,1785348,6361],["1988-06-14",null,null,1711000,1704639,95.5,1785348,6361],["1988-06-15",null,null,1708000,1701639,95.3,1785348,6361],["1988-06-16",null,null,1704000,1697639,95.1,1785348,6361],["1988-06-17",null,null,1700000,1693639,94.9,1785348,6361],["1988-06-18",null,null,1696000,1689639,94.6,1785348,6361],["1988-06-19",null,null,1692000,1685639,94.4,1785348,6361],["1988-06-20",null,null,1686000,1679639,94.1,1785348,6361],["1988-06-21",null,null,1681000,1674639,93.8,1785348,6361],["1988-06-22",null,null,1677000,1670639,93.6,1785348,6361],["1988-06-23",null,null,1673000,1666639,93.4,1785348,6361],["1988-06-24",null,null,1669000,1662639,93.1,1785348,6361],["1988-06-25",null,null,1665000,1658639,92.9,1785348,6361],["1988-06-26",null,null,1662000,1655639,92.7,1785348,6361],["1988-06-27",null,null,1661000,1654639,92.7,1785348,6361],["1988-06-28",null,null,1657000,1650639,92.5,1785348,6361],["1988-06-29",null,null,1651000,1644639,92.1,1785348,6361],["1988-06-30",null,null,1642000,1635639,91.6,1785348,6361],["1988-07-01",null,null,1640000,1633639,91.5,1785348,6361],["1988-07-02",null,null,1635000,1628639,91.2,1785348,6361],["1988-07-03",null,null,1630000,1623639,90.9,1785348,6361],["1988-07-04",null,null,1627000,1620639,90.8,1785348,6361],["1988-07-05",null,null,1623000,1616639,90.6,1785348,6361],["1988-07-06",null,null,1623000,1616639,90.6,1785348,6361],["1988-07-07",null,null,1618000,1611639,90.3,1785348,6361],["1988-07-08",null,null,1617000,1610639,90.2,1785348,6361],["1988-07-09",null,null,1614000,1607639,90,1785348,6361],["1988-07-10",null,null,1609000,1602639,89.8,1785348,6361],["1988-07-11",null,null,1606000,1599639,89.6,1785348,6361],["1988-07-12",null,null,1599000,1592639,89.2,1785348,6361],["1988-07-13",null,null,1601000,1594639,89.3,1785348,6361],["1988-07-14",null,null,1597000,1590639,89.1,1785348,6361],["1988-07-15",null,null,1593000,1586639,88.9,1785348,6361],["1988-07-16",null,null,1593000,1586639,88.9,1785348,6361],["1988-07-17",null,null,1591000,1584639,88.8,1785348,6361],["1988-07-18",null,null,1596000,1589639,89,1785348,6361],["1988-07-19",null,null,1599000,1592639,89.2,1785348,6361],["1988-07-20",null,null,1604000,1597639,89.5,1785348,6361],["1988-07-21",null,null,1604000,1597639,89.5,1785348,6361],["1988-07-22",null,null,1603000,1596639,89.4,1785348,6361],["1988-07-23",null,null,1599000,1592639,89.2,1785348,6361],["1988-07-24",null,null,1590000,1583639,88.7,1785348,6361],["1988-07-25",null,null,1586000,1579639,88.5,1785348,6361],["1988-07-26",null,null,1580000,1573639,88.1,1785348,6361],["1988-07-27",null,null,1575000,1568639,87.9,1785348,6361],["1988-07-28",null,null,1573000,1566639,87.7,1785348,6361],["1988-07-29",null,null,1571000,1564639,87.6,1785348,6361],["1988-07-30",null,null,1562000,1555639,87.1,1785348,6361],["1988-07-31",null,null,1560000,1553639,87,1785348,6361],["1988-08-01",null,null,1555000,1548639,86.7,1785348,6361],["1988-08-02",null,null,1550000,1543639,86.5,1785348,6361],["1988-08-03",null,null,1546000,1539639,86.2,1785348,6361],["1988-08-04",null,null,1542000,1535639,86,1785348,6361],["1988-08-05",null,null,1539000,1532639,85.8,1785348,6361],["1988-08-06",null,null,1533000,1526639,85.5,1785348,6361],["1988-08-07",null,null,1530000,1523639,85.3,1785348,6361],["1988-08-08",null,null,1524000,1517639,85,1785348,6361],["1988-08-09",null,null,1517000,1510639,84.6,1785348,6361],["1988-08-10",null,null,1517000,1510639,84.6,1785348,6361],["1988-08-11",null,null,1508000,1501639,84.1,1785348,6361],["1988-08-12",null,null,1505000,1498639,83.9,1785348,6361],["1988-08-13",null,null,1501000,1494639,83.7,1785348,6361],["1988-08-14",null,null,1497000,1490639,83.5,1785348,6361],["1988-08-15",null,null,1494000,1487639,83.3,1785348,6361],["1988-08-16",null,null,1489000,1482639,83,1785348,6361],["1988-08-17",null,null,1484000,1477639,82.8,1785348,6361],["1988-08-18",null,null,1476000,1469639,82.3,1785348,6361],["1988-08-19",null,null,1482000,1475639,82.7,1785348,6361],["1988-08-20",null,null,1477000,1470639,82.4,1785348,6361],["1988-08-21",null,null,1472000,1465639,82.1,1785348,6361],["1988-08-22",null,null,1468000,1461639,81.9,1785348,6361],["1988-08-23",null,null,1463000,1456639,81.6,1785348,6361],["1988-08-24",null,null,1459000,1452639,81.4,1785348,6361],["1988-08-25",null,null,1454000,1447639,81.1,1785348,6361],["1988-08-26",null,null,1451000,1444639,80.9,1785348,6361],["1988-08-27",null,null,1445000,1438639,80.6,1785348,6361],["1988-08-28",null,null,1440000,1433639,80.3,1785348,6361],["1988-08-29",null,null,1438000,1431639,80.2,1785348,6361],["1988-08-30",null,null,1435000,1428639,80,1785348,6361],["1988-08-31",null,null,1430000,1423639,79.7,1785348,6361],["1988-09-01",null,null,1424000,1417639,79.4,1785348,6361],["1988-09-02",null,null,1418000,1411639,79.1,1785348,6361],["1988-09-03",null,null,1413000,1406639,78.8,1785348,6361],["1988-09-04",null,null,1412000,1405639,78.7,1785348,6361],["1988-09-05",null,null,1408000,1401639,78.5,1785348,6361],["1988-09-06",null,null,1401000,1394639,78.1,1785348,6361],["1988-09-07",null,null,1395000,1388639,77.8,1785348,6361],["1988-09-08",null,null,1389000,1382639,77.4,1785348,6361],["1988-09-09",null,null,1389000,1382639,77.4,1785348,6361],["1988-09-10",null,null,1388000,1381639,77.4,1785348,6361],["1988-09-11",null,null,1384000,1377639,77.2,1785348,6361],["1988-09-12",null,null,1378000,1371639,76.8,1785348,6361],["1988-09-13",null,null,1379000,1372639,76.9,1785348,6361],["1988-09-14",null,null,1376000,1369639,76.7,1785348,6361],["1988-09-15",null,null,1374000,1367639,76.6,1785348,6361],["1988-09-16",null,null,1371000,1364639,76.4,1785348,6361],["1988-09-17",null,null,1371000,1364639,76.4,1785348,6361],["1988-09-18",null,null,1369000,1362639,76.3,1785348,6361],["1988-09-19",null,null,1365000,1358639,76.1,1785348,6361],["1988-09-20",null,null,1369000,1362639,76.3,1785348,6361],["1988-09-21",null,null,1366000,1359639,76.2,1785348,6361],["1988-09-22",null,null,1369000,1362639,76.3,1785348,6361],["1988-09-23",null,null,1366000,1359639,76.2,1785348,6361],["1988-09-24",null,null,1366000,1359639,76.2,1785348,6361],["1988-09-25",null,null,1372000,1365639,76.5,1785348,6361],["1988-09-26",null,null,1371000,1364639,76.4,1785348,6361],["1988-09-27",null,null,1369000,1362639,76.3,1785348,6361],["1988-09-28",null,null,1366000,1359639,76.2,1785348,6361],["1988-09-29",null,null,1362000,1355639,75.9,1785348,6361],["1988-09-30",null,null,1365000,1358639,76.1,1785348,6361],["1988-10-01",null,null,1366000,1359639,76.2,1785348,6361],["1988-10-02",null,null,1367000,1360639,76.2,1785348,6361],["1988-10-03",null,null,1368000,1361639,76.3,1785348,6361],["1988-10-04",null,null,1368000,1361639,76.3,1785348,6361],["1988-10-05",null,null,1366000,1359639,76.2,1785348,6361],["1988-10-06",null,null,1368000,1361639,76.3,1785348,6361],["1988-10-07",null,null,1371000,1364639,76.4,1785348,6361],["1988-10-08",null,null,1374000,1367639,76.6,1785348,6361],["1988-10-09",null,null,1372000,1365639,76.5,1785348,6361],["1988-10-10",null,null,1376000,1369639,76.7,1785348,6361],["1988-10-11",null,null,1375000,1368639,76.7,1785348,6361],["1988-10-12",null,null,1375000,1368639,76.7,1785348,6361],["1988-10-13",null,null,1363000,1356639,76,1785348,6361],["1988-10-14",null,null,1360000,1353639,75.8,1785348,6361],["1988-10-15",null,null,1356000,1349639,75.6,1785348,6361],["1988-10-16",null,null,1356000,1349639,75.6,1785348,6361],["1988-10-17",null,null,1356000,1349639,75.6,1785348,6361],["1988-10-18",null,null,1354000,1347639,75.5,1785348,6361],["1988-10-19",null,null,1355000,1348639,75.5,1785348,6361],["1988-10-20",null,null,1356000,1349639,75.6,1785348,6361],["1988-10-21",null,null,1354000,1347639,75.5,1785348,6361],["1988-10-22",null,null,1354000,1347639,75.5,1785348,6361],["1988-10-23",null,null,1348000,1341639,75.1,1785348,6361],["1988-10-24",null,null,1352000,1345639,75.4,1785348,6361],["1988-10-25",null,null,1348000,1341639,75.1,1785348,6361],["1988-10-26",null,null,1345000,1338639,75,1785348,6361],["1988-10-27",null,null,1352000,1345639,75.4,1785348,6361],["1988-10-28",null,null,1349000,1342639,75.2,1785348,6361],["1988-10-29",null,null,1354000,1347639,75.5,1785348,6361],["1988-10-30",null,null,1353000,1346639,75.4,1785348,6361],["1988-10-31",null,null,1354000,1347639,75.5,1785348,6361],["1988-11-01",null,null,1354000,1347639,75.5,1785348,6361],["1988-11-02",null,null,1353000,1346639,75.4,1785348,6361],["1988-11-03",null,null,1352000,1345639,75.4,1785348,6361],["1988-11-04",null,null,1353000,1346639,75.4,1785348,6361],["1988-11-05",null,null,1356000,1349639,75.6,1785348,6361],["1988-11-06",null,null,1356000,1349639,75.6,1785348,6361],["1988-11-07",null,null,1356000,1349639,75.6,1785348,6361],["1988-11-08",null,null,1358000,1351639,75.7,1785348,6361],["1988-11-09",null,null,1356000,1349639,75.6,1785348,6361],["1988-11-10",null,null,1353000,1346639,75.4,1785348,6361],["1988-11-11",null,null,1356000,1349639,75.6,1785348,6361],["1988-11-12",null,null,1352000,1345639,75.4,1785348,6361],["1988-11-13",null,null,1358000,1351639,75.7,1785348,6361],["1988-11-14",null,null,1354000,1347639,75.5,1785348,6361],["1988-11-15",null,null,1353000,1346639,75.4,1785348,6361],["1988-11-16",null,null,1354000,1347639,75.5,1785348,6361],["1988-11-17",null,null,1356000,1349639,75.6,1785348,6361],["1988-11-18",null,null,1349000,1342639,75.2,1785348,6361],["1988-11-19",null,null,1353000,1346639,75.4,1785348,6361],["1988-11-20",null,null,1353000,1346639,75.4,1785348,6361],["1988-11-21",null,null,1353000,1346639,75.4,1785348,6361],["1988-11-22",null,null,1353000,1346639,75.4,1785348,6361],["1988-11-23",null,null,1352000,1345639,75.4,1785348,6361],["1988-11-24",null,null,1352000,1345639,75.4,1785348,6361],["1988-11-25",null,null,1354000,1347639,75.5,1785348,6361],["1988-11-26",null,null,1356000,1349639,75.6,1785348,6361],["1988-11-27",null,null,1364000,1357639,76,1785348,6361],["1988-11-28",null,null,1364000,1357639,76,1785348,6361],["1988-11-29",null,null,1357000,1350639,75.7,1785348,6361],["1988-11-30",null,null,1361000,1354639,75.9,1785348,6361],["1988-12-01",null,null,1361000,1354639,75.9,1785348,6361],["1988-12-02",null,null,1361000,1354639,75.9,1785348,6361],["1988-12-03",null,null,1361000,1354639,75.9,1785348,6361],["1988-12-04",null,null,1364000,1357639,76,1785348,6361],["1988-12-05",null,null,1365000,1358639,76.1,1785348,6361],["1988-12-06",null,null,1364000,1357639,76,1785348,6361],["1988-12-07",null,null,1361000,1354639,75.9,1785348,6361],["1988-12-08",null,null,1364000,1357639,76,1785348,6361],["1988-12-09",null,null,1374000,1367639,76.6,1785348,6361],["1988-12-10",null,null,1374000,1367639,76.6,1785348,6361],["1988-12-11",null,null,1394000,1387639,77.7,1785348,6361],["1988-12-12",null,null,1395000,1388639,77.8,1785348,6361],["1988-12-13",null,null,1395000,1388639,77.8,1785348,6361],["1988-12-14",null,null,1395000,1388639,77.8,1785348,6361],["1988-12-15",null,null,1402000,1395639,78.2,1785348,6361],["1988-12-16",null,null,1406000,1399639,78.4,1785348,6361],["1988-12-17",null,null,1407000,1400639,78.5,1785348,6361],["1988-12-18",null,null,1410000,1403639,78.6,1785348,6361],["1988-12-19",null,null,1408000,1401639,78.5,1785348,6361],["1988-12-20",null,null,1410000,1403639,78.6,1785348,6361],["1988-12-21",null,null,1412000,1405639,78.7,1785348,6361],["1988-12-22",null,null,1413000,1406639,78.8,1785348,6361],["1988-12-23",null,null,1418000,1411639,79.1,1785348,6361],["1988-12-24",null,null,1415000,1408639,78.9,1785348,6361],["1988-12-25",null,null,1417000,1410639,79,1785348,6361],["1988-12-26",null,null,1413000,1406639,78.8,1785348,6361],["1988-12-27",null,null,1412000,1405639,78.7,1785348,6361],["1988-12-28",null,null,1424000,1417639,79.4,1785348,6361],["1988-12-29",null,null,1421000,1414639,79.2,1785348,6361],["1988-12-30",null,null,1421000,1414639,79.2,1785348,6361],["1988-12-31",null,null,1428000,1421639,79.6,1785348,6361],["1989-01-01",null,null,1430000,1423639,79.7,1785348,6361],["1989-01-02",null,null,1431000,1424639,79.8,1785348,6361],["1989-01-03",null,null,1438000,1431639,80.2,1785348,6361],["1989-01-04",null,null,1440000,1433639,80.3,1785348,6361],["1989-01-05",null,null,1439000,1432639,80.2,1785348,6361],["1989-01-06",null,null,1443000,1436639,80.5,1785348,6361],["1989-01-07",null,null,1441000,1434639,80.4,1785348,6361],["1989-01-08",null,null,1449000,1442639,80.8,1785348,6361],["1989-01-09",null,null,1448000,1441639,80.7,1785348,6361],["1989-01-10",null,null,1449000,1442639,80.8,1785348,6361],["1989-01-11",null,null,1446000,1439639,80.6,1785348,6361],["1989-01-12",null,null,1450000,1443639,80.9,1785348,6361],["1989-01-13",null,null,1463000,1456639,81.6,1785348,6361],["1989-01-14",null,null,1480000,1473639,82.5,1785348,6361],["1989-01-15",null,null,1492000,1485639,83.2,1785348,6361],["1989-01-16",null,null,1504000,1497639,83.9,1785348,6361],["1989-01-17",null,null,1506000,1499639,84,1785348,6361],["1989-01-18",null,null,1510000,1503639,84.2,1785348,6361],["1989-01-19",null,null,1522000,1515639,84.9,1785348,6361],["1989-01-20",null,null,1527000,1520639,85.2,1785348,6361],["1989-01-21",null,null,1529000,1522639,85.3,1785348,6361],["1989-01-22",null,null,1529000,1522639,85.3,1785348,6361],["1989-01-23",null,null,1527000,1520639,85.2,1785348,6361],["1989-01-24",null,null,1531000,1524639,85.4,1785348,6361],["1989-01-25",null,null,1531000,1524639,85.4,1785348,6361],["1989-01-26",null,null,1534000,1527639,85.6,1785348,6361],["1989-01-27",null,null,1545000,1538639,86.2,1785348,6361],["1989-01-28",null,null,1552000,1545639,86.6,1785348,6361],["1989-01-29",null,null,1562000,1555639,87.1,1785348,6361],["1989-01-30",null,null,1612000,1605639,89.9,1785348,6361],["1989-01-31",null,null,1679000,1672639,93.7,1785348,6361],["1989-02-01",null,null,1730000,1723639,96.5,1785348,6361],["1989-02-02",null,null,1768000,1761639,98.7,1785348,6361],["1989-02-03",null,null,1793000,1785348,100,1785348,6361],["1989-02-04",null,null,1810000,1785348,100,1785348,6361],["1989-02-05",null,null,1819000,1785348,100,1785348,6361],["1989-02-06",null,null,2080000,1785348,100,1785348,6361],["1989-02-07",null,null,1818000,1785348,100,1785348,6361],["1989-02-08",null,null,1812000,1785348,100,1785348,6361],["1989-02-09",null,null,1808000,1785348,100,1785348,6361],["1989-02-10",null,null,1802000,1785348,100,1785348,6361],["1989-02-11",null,null,1797000,1785348,100,1785348,6361],["1989-02-12",null,null,1796000,1785348,100,1785348,6361],["1989-02-13",null,null,1790000,1783639,99.9,1785348,6361],["1989-02-14",null,null,1793000,1785348,100,1785348,6361],["1989-02-15",null,null,1791000,1784639,100,1785348,6361],["1989-02-16",null,null,1798000,1785348,100,1785348,6361],["1989-02-17",null,null,1794000,1785348,100,1785348,6361],["1989-02-18",null,null,1800000,1785348,100,1785348,6361],["1989-02-19",null,null,1799000,1785348,100,1785348,6361],["1989-02-20",null,null,1803000,1785348,100,1785348,6361],["1989-02-21",null,null,1820000,1785348,100,1785348,6361],["1989-02-22",null,null,1824000,1785348,100,1785348,6361],["1989-02-23",null,null,1832000,1785348,100,1785348,6361],["1989-02-24",null,null,1829000,1785348,100,1785348,6361],["1989-02-25",null,null,1834000,1785348,100,1785348,6361],["1989-02-26",null,null,1841000,1785348,100,1785348,6361],["1989-02-27",null,null,1840000,1785348,100,1785348,6361],["1989-02-28",null,null,1834000,1785348,100,1785348,6361],["1989-03-01",null,null,1819000,1785348,100,1785348,6361],["1989-03-02",null,null,1810000,1785348,100,1785348,6361],["1989-03-03",null,null,1805000,1785348,100,1785348,6361],["1989-03-04",null,null,1797000,1785348,100,1785348,6361],["1989-03-05",null,null,1798000,1785348,100,1785348,6361],["1989-03-06",null,null,1788000,1781639,99.8,1785348,6361],["1989-03-07",null,null,1784000,1777639,99.6,1785348,6361],["1989-03-08",null,null,1779000,1772639,99.3,1785348,6361],["1989-03-09",null,null,1783000,1776639,99.5,1785348,6361],["1989-03-10",null,null,1784000,1777639,99.6,1785348,6361],["1989-03-11",null,null,1785000,1778639,99.6,1785348,6361],["1989-03-12",null,null,1788000,1781639,99.8,1785348,6361],["1989-03-13",null,null,1791000,1784639,100,1785348,6361],["1989-03-14",null,null,1790000,1783639,99.9,1785348,6361],["1989-03-15",null,null,1792000,1785348,100,1785348,6361],["1989-03-16",null,null,1798000,1785348,100,1785348,6361],["1989-03-17",null,null,1796000,1785348,100,1785348,6361],["1989-03-18",null,null,1795000,1785348,100,1785348,6361],["1989-03-19",null,null,1801000,1785348,100,1785348,6361],["1989-03-20",null,null,1801000,1785348,100,1785348,6361],["1989-03-21",null,null,1815000,1785348,100,1785348,6361],["1989-03-22",null,null,1818000,1785348,100,1785348,6361],["1989-03-23",null,null,1814000,1785348,100,1785348,6361],["1989-03-24",null,null,1808000,1785348,100,1785348,6361],["1989-03-25",null,null,1802000,1785348,100,1785348,6361],["1989-03-26",null,null,1797000,1785348,100,1785348,6361],["1989-03-27",null,null,1810000,1785348,100,1785348,6361],["1989-03-28",null,null,1813000,1785348,100,1785348,6361],["1989-03-29",null,null,1822000,1785348,100,1785348,6361],["1989-03-30",null,null,1891000,1785348,100,1785348,6361],["1989-03-31",null,null,1927000,1785348,100,1785348,6361],["1989-04-01",null,null,1919000,1785348,100,1785348,6361],["1989-04-02",null,null,1872000,1785348,100,1785348,6361],["1989-04-03",null,null,1834000,1785348,100,1785348,6361],["1989-04-04",null,null,1797000,1785348,100,1785348,6361],["1989-04-05",null,null,1788000,1781639,99.8,1785348,6361],["1989-04-06",null,null,1786000,1779639,99.7,1785348,6361],["1989-04-07",null,null,1795000,1785348,100,1785348,6361],["1989-04-08",null,null,1805000,1785348,100,1785348,6361],["1989-04-09",null,null,1823000,1785348,100,1785348,6361],["1989-04-10",null,null,1821000,1785348,100,1785348,6361],["1989-04-11",null,null,1813000,1785348,100,1785348,6361],["1989-04-12",null,null,1806000,1785348,100,1785348,6361],["1989-04-13",null,null,1803000,1785348,100,1785348,6361],["1989-04-14",null,null,1805000,1785348,100,1785348,6361],["1989-04-15",null,null,1805000,1785348,100,1785348,6361],["1989-04-16",null,null,1800000,1785348,100,1785348,6361],["1989-04-17",null,null,1797000,1785348,100,1785348,6361],["1989-04-18",null,null,1798000,1785348,100,1785348,6361],["1989-04-19",null,null,1805000,1785348,100,1785348,6361],["1989-04-20",null,null,1818000,1785348,100,1785348,6361],["1989-04-21",null,null,1824000,1785348,100,1785348,6361],["1989-04-22",null,null,1826000,1785348,100,1785348,6361],["1989-04-23",null,null,1819000,1785348,100,1785348,6361],["1989-04-24",null,null,1817000,1785348,100,1785348,6361],["1989-04-25",null,null,1813000,1785348,100,1785348,6361],["1989-04-26",null,null,1805000,1785348,100,1785348,6361],["1989-04-27",null,null,1803000,1785348,100,1785348,6361],["1989-04-28",null,null,1798000,1785348,100,1785348,6361],["1989-04-29",null,null,1801000,1785348,100,1785348,6361],["1989-04-30",null,null,1802000,1785348,100,1785348,6361],["1989-05-01",null,null,1804000,1785348,100,1785348,6361],["1989-05-02",null,null,1809000,1785348,100,1785348,6361],["1989-05-03",null,null,1807000,1785348,100,1785348,6361],["1989-05-04",null,null,1810000,1785348,100,1785348,6361],["1989-05-05",null,null,1810000,1785348,100,1785348,6361],["1989-05-06",null,null,1835000,1785348,100,1785348,6361],["1989-05-07",null,null,1840000,1785348,100,1785348,6361],["1989-05-08",null,null,1841000,1785348,100,1785348,6361],["1989-05-09",null,null,1841000,1785348,100,1785348,6361],["1989-05-10",null,null,1845000,1785348,100,1785348,6361],["1989-05-11",null,null,1854000,1785348,100,1785348,6361],["1989-05-12",null,null,1861000,1785348,100,1785348,6361],["1989-05-13",null,null,1864000,1785348,100,1785348,6361],["1989-05-14",null,null,1866000,1785348,100,1785348,6361],["1989-05-15",null,null,1874000,1785348,100,1785348,6361],["1989-05-16",null,null,1865000,1785348,100,1785348,6361],["1989-05-17",null,null,1861000,1785348,100,1785348,6361],["1989-05-18",null,null,1902000,1785348,100,1785348,6361],["1989-05-19",null,null,1880000,1785348,100,1785348,6361],["1989-05-20",null,null,1849000,1785348,100,1785348,6361],["1989-05-21",null,null,1829000,1785348,100,1785348,6361],["1989-05-22",null,null,1812000,1785348,100,1785348,6361],["1989-05-23",null,null,1807000,1785348,100,1785348,6361],["1989-05-24",null,null,1806000,1785348,100,1785348,6361],["1989-05-25",null,null,1808000,1785348,100,1785348,6361],["1989-05-26",null,null,1815000,1785348,100,1785348,6361],["1989-05-27",null,null,1830000,1785348,100,1785348,6361],["1989-05-28",null,null,1847000,1785348,100,1785348,6361],["1989-05-29",null,null,1863000,1785348,100,1785348,6361],["1989-05-30",null,null,1882000,1785348,100,1785348,6361],["1989-05-31",null,null,1899000,1785348,100,1785348,6361],["1989-06-01",null,null,1911000,1785348,100,1785348,6361],["1989-06-02",null,null,1922000,1785348,100,1785348,6361],["1989-06-03",null,null,1926000,1785348,100,1785348,6361],["1989-06-04",null,null,1917000,1785348,100,1785348,6361],["1989-06-05",null,null,1906000,1785348,100,1785348,6361],["1989-06-06",null,null,1909000,1785348,100,1785348,6361],["1989-06-07",null,null,1884000,1785348,100,1785348,6361],["1989-06-08",null,null,1857000,1785348,100,1785348,6361],["1989-06-09",null,null,1832000,1785348,100,1785348,6361],["1989-06-10",null,null,1807000,1785348,100,1785348,6361],["1989-06-11",null,null,1801000,1785348,100,1785348,6361],["1989-06-12",null,null,1791000,1784639,100,1785348,6361],["1989-06-13",null,null,1788000,1781639,99.8,1785348,6361],["1989-06-14",null,null,1793000,1785348,100,1785348,6361],["1989-06-15",null,null,1824000,1785348,100,1785348,6361],["1989-06-16",null,null,1842000,1785348,100,1785348,6361],["1989-06-17",null,null,1853000,1785348,100,1785348,6361],["1989-06-18",null,null,1859000,1785348,100,1785348,6361],["1989-06-19",null,null,1865000,1785348,100,1785348,6361],["1989-06-20",null,null,1868000,1785348,100,1785348,6361],["1989-06-21",null,null,1874000,1785348,100,1785348,6361],["1989-06-22",null,null,1878000,1785348,100,1785348,6361],["1989-06-23",null,null,1892000,1785348,100,1785348,6361],["1989-06-24",null,null,1900000,1785348,100,1785348,6361],["1989-06-25",null,null,1906000,1785348,100,1785348,6361],["1989-06-26",null,null,1911000,1785348,100,1785348,6361],["1989-06-27",null,null,1915000,1785348,100,1785348,6361],["1989-06-28",null,null,1951000,1785348,100,1785348,6361],["1989-06-29",null,null,1947000,1785348,100,1785348,6361],["1989-06-30",null,null,1947000,1785348,100,1785348,6361],["1989-07-01",null,null,1959000,1785348,100,1785348,6361],["1989-07-02",null,null,1929000,1785348,100,1785348,6361],["1989-07-03",null,null,1891000,1785348,100,1785348,6361],["1989-07-04",null,null,1889000,1785348,100,1785348,6361],["1989-07-05",null,null,1851000,1785348,100,1785348,6361],["1989-07-06",null,null,1824000,1785348,100,1785348,6361],["1989-07-07",null,null,1803000,1785348,100,1785348,6361],["1989-07-08",null,null,1793000,1785348,100,1785348,6361],["1989-07-09",null,null,1793000,1785348,100,1785348,6361],["1989-07-10",null,null,1793000,1785348,100,1785348,6361],["1989-07-11",null,null,1793000,1785348,100,1785348,6361],["1989-07-12",null,null,1797000,1785348,100,1785348,6361],["1989-07-13",null,null,1800000,1785348,100,1785348,6361],["1989-07-14",null,null,1803000,1785348,100,1785348,6361],["1989-07-15",null,null,1805000,1785348,100,1785348,6361],["1989-07-16",null,null,1803000,1785348,100,1785348,6361],["1989-07-17",null,null,1803000,1785348,100,1785348,6361],["1989-07-18",null,null,1798000,1785348,100,1785348,6361],["1989-07-19",null,null,1797000,1785348,100,1785348,6361],["1989-07-20",null,null,1805000,1785348,100,1785348,6361],["1989-07-21",null,null,1800000,1785348,100,1785348,6361],["1989-07-22",null,null,1800000,1785348,100,1785348,6361],["1989-07-23",null,null,1798000,1785348,100,1785348,6361],["1989-07-24",null,null,1796000,1785348,100,1785348,6361],["1989-07-25",null,null,1798000,1785348,100,1785348,6361],["1989-07-26",null,null,1796000,1785348,100,1785348,6361],["1989-07-27",null,null,1793000,1785348,100,1785348,6361],["1989-07-28",null,null,1797000,1785348,100,1785348,6361],["1989-07-29",null,null,1795000,1785348,100,1785348,6361],["1989-07-30",null,null,1792000,1785348,100,1785348,6361],["1989-07-31",null,null,1789000,1782639,99.8,1785348,6361],["1989-08-01",null,null,1789000,1782639,99.8,1785348,6361],["1989-08-02",null,null,1772000,1765639,98.9,1785348,6361],["1989-08-03",null,null,1784000,1777639,99.6,1785348,6361],["1989-08-04",null,null,1788000,1781639,99.8,1785348,6361],["1989-08-05",null,null,1788000,1781639,99.8,1785348,6361],["1989-08-06",null,null,1789000,1782639,99.8,1785348,6361],["1989-08-07",null,null,1793000,1785348,100,1785348,6361],["1989-08-08",null,null,1797000,1785348,100,1785348,6361],["1989-08-09",null,null,1798000,1785348,100,1785348,6361],["1989-08-10",null,null,1798000,1785348,100,1785348,6361],["1989-08-11",null,null,1798000,1785348,100,1785348,6361],["1989-08-12",null,null,1799000,1785348,100,1785348,6361],["1989-08-13",null,null,1803000,1785348,100,1785348,6361],["1989-08-14",null,null,1807000,1785348,100,1785348,6361],["1989-08-15",null,null,1809000,1785348,100,1785348,6361],["1989-08-16",null,null,1807000,1785348,100,1785348,6361],["1989-08-17",null,null,1803000,1785348,100,1785348,6361],["1989-08-18",null,null,1803000,1785348,100,1785348,6361],["1989-08-19",null,null,1801000,1785348,100,1785348,6361],["1989-08-20",null,null,1795000,1785348,100,1785348,6361],["1989-08-21",null,null,1793000,1785348,100,1785348,6361],["1989-08-22",null,null,1793000,1785348,100,1785348,6361],["1989-08-23",null,null,1796000,1785348,100,1785348,6361],["1989-08-24",null,null,1795000,1785348,100,1785348,6361],["1989-08-25",null,null,1796000,1785348,100,1785348,6361],["1989-08-26",null,null,1794000,1785348,100,1785348,6361],["1989-08-27",null,null,1793000,1785348,100,1785348,6361],["1989-08-28",null,null,1789000,1782639,99.8,1785348,6361],["1989-08-29",null,null,1788000,1781639,99.8,1785348,6361],["1989-08-30",null,null,1791000,1784639,100,1785348,6361],["1989-08-31",null,null,1790000,1783639,99.9,1785348,6361],["1989-09-01",null,null,1788000,1781639,99.8,1785348,6361],["1989-09-02",null,null,1789000,1782639,99.8,1785348,6361],["1989-09-03",null,null,1793000,1785348,100,1785348,6361],["1989-09-04",null,null,1793000,1785348,100,1785348,6361],["1989-09-05",null,null,1793000,1785348,100,1785348,6361],["1989-09-06",null,null,1788000,1781639,99.8,1785348,6361],["1989-09-07",null,null,1788000,1781639,99.8,1785348,6361],["1989-09-08",null,null,1789000,1782639,99.8,1785348,6361],["1989-09-09",null,null,1789000,1782639,99.8,1785348,6361],["1989-09-10",null,null,1790000,1783639,99.9,1785348,6361],["1989-09-11",null,null,1795000,1785348,100,1785348,6361],["1989-09-12",null,null,1801000,1785348,100,1785348,6361],["1989-09-13",null,null,1798000,1785348,100,1785348,6361],["1989-09-14",null,null,1813000,1785348,100,1785348,6361],["1989-09-15",null,null,1809000,1785348,100,1785348,6361],["1989-09-16",null,null,1808000,1785348,100,1785348,6361],["1989-09-17",null,null,1808000,1785348,100,1785348,6361],["1989-09-18",null,null,1814000,1785348,100,1785348,6361],["1989-09-19",null,null,1820000,1785348,100,1785348,6361],["1989-09-20",null,null,1822000,1785348,100,1785348,6361],["1989-09-21",null,null,1821000,1785348,100,1785348,6361],["1989-09-22",null,null,1816000,1785348,100,1785348,6361],["1989-09-23",null,null,1811000,1785348,100,1785348,6361],["1989-09-24",null,null,1801000,1785348,100,1785348,6361],["1989-09-25",null,null,1794000,1785348,100,1785348,6361],["1989-09-26",null,null,1791000,1784639,100,1785348,6361],["1989-09-27",null,null,1790000,1783639,99.9,1785348,6361],["1989-09-28",null,null,1790000,1783639,99.9,1785348,6361],["1989-09-29",null,null,1788000,1781639,99.8,1785348,6361],["1989-09-30",null,null,1791000,1784639,100,1785348,6361],["1989-10-01",null,null,1788000,1781639,99.8,1785348,6361],["1989-10-02",null,null,1784000,1777639,99.6,1785348,6361],["1989-10-03",null,null,1784000,1777639,99.6,1785348,6361],["1989-10-04",null,null,1784000,1777639,99.6,1785348,6361],["1989-10-05",null,null,1783000,1776639,99.5,1785348,6361],["1989-10-06",null,null,1783000,1776639,99.5,1785348,6361],["1989-10-07",null,null,1784000,1777639,99.6,1785348,6361],["1989-10-08",null,null,1788000,1781639,99.8,1785348,6361],["1989-10-09",null,null,1783000,1776639,99.5,1785348,6361],["1989-10-10",null,null,1780000,1773639,99.3,1785348,6361],["1989-10-11",null,null,1778000,1771639,99.2,1785348,6361],["1989-10-12",null,null,1775000,1768639,99.1,1785348,6361],["1989-10-13",null,null,1777000,1770639,99.2,1785348,6361],["1989-10-14",null,null,1774000,1767639,99,1785348,6361],["1989-10-15",null,null,1773000,1766639,99,1785348,6361],["1989-10-16",null,null,1771000,1764639,98.8,1785348,6361],["1989-10-17",null,null,1776000,1769639,99.1,1785348,6361],["1989-10-18",null,null,1774000,1767639,99,1785348,6361],["1989-10-19",null,null,1768000,1761639,98.7,1785348,6361],["1989-10-20",null,null,1758000,1751639,98.1,1785348,6361],["1989-10-21",null,null,1754000,1747639,97.9,1785348,6361],["1989-10-22",null,null,1753000,1746639,97.8,1785348,6361],["1989-10-23",null,null,1754000,1747639,97.9,1785348,6361],["1989-10-24",null,null,1753000,1746639,97.8,1785348,6361],["1989-10-25",null,null,1753000,1746639,97.8,1785348,6361],["1989-10-26",null,null,1753000,1746639,97.8,1785348,6361],["1989-10-27",null,null,1750000,1743639,97.7,1785348,6361],["1989-10-28",null,null,1751000,1744639,97.7,1785348,6361],["1989-10-29",null,null,1749000,1742639,97.6,1785348,6361],["1989-10-30",null,null,1748000,1741639,97.6,1785348,6361],["1989-10-31",null,null,1760000,1753639,98.2,1785348,6361],["1989-11-01",null,null,1757000,1750639,98.1,1785348,6361],["1989-11-02",null,null,1756000,1749639,98,1785348,6361],["1989-11-03",null,null,1756000,1749639,98,1785348,6361],["1989-11-04",null,null,1749000,1742639,97.6,1785348,6361],["1989-11-05",null,null,1753000,1746639,97.8,1785348,6361],["1989-11-06",null,null,1758000,1751639,98.1,1785348,6361],["1989-11-07",null,null,1761000,1754639,98.3,1785348,6361],["1989-11-08",null,null,1761000,1754639,98.3,1785348,6361],["1989-11-09",null,null,1766000,1759639,98.6,1785348,6361],["1989-11-10",null,null,1760000,1753639,98.2,1785348,6361],["1989-11-11",null,null,1760000,1753639,98.2,1785348,6361],["1989-11-12",null,null,1757000,1750639,98.1,1785348,6361],["1989-11-13",null,null,1757000,1750639,98.1,1785348,6361],["1989-11-14",null,null,1759000,1752639,98.2,1785348,6361],["1989-11-15",null,null,1757000,1750639,98.1,1785348,6361],["1989-11-16",null,null,1760000,1753639,98.2,1785348,6361],["1989-11-17",null,null,1756000,1749639,98,1785348,6361],["1989-11-18",null,null,1752000,1745639,97.8,1785348,6361],["1989-11-19",null,null,1756000,1749639,98,1785348,6361],["1989-11-20",null,null,1752000,1745639,97.8,1785348,6361],["1989-11-21",null,null,1755000,1748639,97.9,1785348,6361],["1989-11-22",null,null,1753000,1746639,97.8,1785348,6361],["1989-11-23",null,null,1768000,1761639,98.7,1785348,6361],["1989-11-24",null,null,1755000,1748639,97.9,1785348,6361],["1989-11-25",null,null,1750000,1743639,97.7,1785348,6361],["1989-11-26",null,null,1757000,1750639,98.1,1785348,6361],["1989-11-27",null,null,1756000,1749639,98,1785348,6361],["1989-11-28",null,null,1761000,1754639,98.3,1785348,6361],["1989-11-29",null,null,1762000,1755639,98.3,1785348,6361],["1989-11-30",null,null,1756000,1749639,98,1785348,6361],["1989-12-01",null,null,1756000,1749639,98,1785348,6361],["1989-12-02",null,null,1756000,1749639,98,1785348,6361],["1989-12-03",null,null,1758000,1751639,98.1,1785348,6361],["1989-12-04",null,null,1752000,1745639,97.8,1785348,6361],["1989-12-05",null,null,1749000,1742639,97.6,1785348,6361],["1989-12-06",null,null,1749000,1742639,97.6,1785348,6361],["1989-12-07",null,null,1751000,1744639,97.7,1785348,6361],["1989-12-08",null,null,1756000,1749639,98,1785348,6361],["1989-12-09",null,null,1753000,1746639,97.8,1785348,6361],["1989-12-10",null,null,1744000,1737639,97.3,1785348,6361],["1989-12-11",null,null,1749000,1742639,97.6,1785348,6361],["1989-12-12",null,null,1754000,1747639,97.9,1785348,6361],["1989-12-13",null,null,1747000,1740639,97.5,1785348,6361],["1989-12-14",null,null,1741000,1734639,97.2,1785348,6361],["1989-12-15",null,null,1741000,1734639,97.2,1785348,6361],["1989-12-16",null,null,1748000,1741639,97.6,1785348,6361],["1989-12-17",null,null,1746000,1739639,97.4,1785348,6361],["1989-12-18",null,null,1748000,1741639,97.6,1785348,6361],["1989-12-19",null,null,1751000,1744639,97.7,1785348,6361],["1989-12-20",null,null,1742000,1735639,97.2,1785348,6361],["1989-12-21",null,null,1739000,1732639,97,1785348,6361],["1989-12-22",null,null,1745000,1738639,97.4,1785348,6361],["1989-12-23",null,null,1740000,1733639,97.1,1785348,6361],["1989-12-24",null,null,1734000,1727639,96.8,1785348,6361],["1989-12-25",null,null,1732000,1725639,96.7,1785348,6361],["1989-12-26",null,null,1733000,1726639,96.7,1785348,6361],["1989-12-27",null,null,1732000,1725639,96.7,1785348,6361],["1989-12-28",null,null,1733000,1726639,96.7,1785348,6361],["1989-12-29",null,null,1734000,1727639,96.8,1785348,6361],["1989-12-30",null,null,1739000,1732639,97,1785348,6361],["1989-12-31",null,null,1770000,1763639,98.8,1785348,6361],["1990-01-01",null,null,1766000,1759639,98.6,1785348,6361],["1990-01-02",null,null,1767000,1760639,98.6,1785348,6361],["1990-01-03",null,null,1768000,1761639,98.7,1785348,6361],["1990-01-04",null,null,1773000,1766639,99,1785348,6361],["1990-01-05",null,null,1774000,1767639,99,1785348,6361],["1990-01-06",null,null,1781000,1774639,99.4,1785348,6361],["1990-01-07",null,null,1785000,1778639,99.6,1785348,6361],["1990-01-08",null,null,1785000,1778639,99.6,1785348,6361],["1990-01-09",null,null,1781000,1774639,99.4,1785348,6361],["1990-01-10",null,null,1784000,1777639,99.6,1785348,6361],["1990-01-11",null,null,1783000,1776639,99.5,1785348,6361],["1990-01-12",null,null,1783000,1776639,99.5,1785348,6361],["1990-01-13",null,null,1782000,1775639,99.5,1785348,6361],["1990-01-14",null,null,1770000,1763639,98.8,1785348,6361],["1990-01-15",null,null,1773000,1766639,99,1785348,6361],["1990-01-16",null,null,1770000,1763639,98.8,1785348,6361],["1990-01-17",null,null,1770000,1763639,98.8,1785348,6361],["1990-01-18",null,null,1774000,1767639,99,1785348,6361],["1990-01-19",null,null,1790000,1783639,99.9,1785348,6361],["1990-01-20",null,null,1820000,1785348,100,1785348,6361],["1990-01-21",null,null,1824000,1785348,100,1785348,6361],["1990-01-22",null,null,1824000,1785348,100,1785348,6361],["1990-01-23",null,null,1827000,1785348,100,1785348,6361],["1990-01-24",null,null,1833000,1785348,100,1785348,6361],["1990-01-25",null,null,1871000,1785348,100,1785348,6361],["1990-01-26",null,null,1859000,1785348,100,1785348,6361],["1990-01-27",null,null,1845000,1785348,100,1785348,6361],["1990-01-28",null,null,1845000,1785348,100,1785348,6361],["1990-01-29",null,null,1859000,1785348,100,1785348,6361],["1990-01-30",null,null,1844000,1785348,100,1785348,6361],["1990-01-31",null,null,1827000,1785348,100,1785348,6361],["1990-02-01",null,null,1803000,1785348,100,1785348,6361],["1990-02-02",null,null,1802000,1785348,100,1785348,6361],["1990-02-03",null,null,1798000,1785348,100,1785348,6361],["1990-02-04",null,null,1796000,1785348,100,1785348,6361],["1990-02-05",null,null,1793000,1785348,100,1785348,6361],["1990-02-06",null,null,1795000,1785348,100,1785348,6361],["1990-02-07",null,null,1812000,1785348,100,1785348,6361],["1990-02-08",null,null,1823000,1785348,100,1785348,6361],["1990-02-09",null,null,1834000,1785348,100,1785348,6361],["1990-02-10",null,null,1852000,1785348,100,1785348,6361],["1990-02-11",null,null,1853000,1785348,100,1785348,6361],["1990-02-12",null,null,1859000,1785348,100,1785348,6361],["1990-02-13",null,null,1861000,1785348,100,1785348,6361],["1990-02-14",null,null,1859000,1785348,100,1785348,6361],["1990-02-15",null,null,1849000,1785348,100,1785348,6361],["1990-02-16",null,null,1842000,1785348,100,1785348,6361],["1990-02-17",null,null,1812000,1785348,100,1785348,6361],["1990-02-18",null,null,1794000,1785348,100,1785348,6361],["1990-02-19",null,null,1796000,1785348,100,1785348,6361],["1990-02-20",null,null,1796000,1785348,100,1785348,6361],["1990-02-21",null,null,1792000,1785348,100,1785348,6361],["1990-02-22",null,null,1816000,1785348,100,1785348,6361],["1990-02-23",null,null,1826000,1785348,100,1785348,6361],["1990-02-24",null,null,1826000,1785348,100,1785348,6361],["1990-02-25",null,null,1829000,1785348,100,1785348,6361],["1990-02-26",null,null,1829000,1785348,100,1785348,6361],["1990-02-27",null,null,1832000,1785348,100,1785348,6361],["1990-02-28",null,null,1833000,1785348,100,1785348,6361],["1990-03-01",null,null,1849000,1785348,100,1785348,6361],["1990-03-02",null,null,1843000,1785348,100,1785348,6361],["1990-03-03",null,null,1839000,1785348,100,1785348,6361],["1990-03-04",null,null,1831000,1785348,100,1785348,6361],["1990-03-05",null,null,1816000,1785348,100,1785348,6361],["1990-03-06",null,null,1808000,1785348,100,1785348,6361],["1990-03-07",null,null,1803000,1785348,100,1785348,6361],["1990-03-08",null,null,1793000,1785348,100,1785348,6361],["1990-03-09",null,null,1788000,1781639,99.8,1785348,6361],["1990-03-10",null,null,1790000,1783639,99.9,1785348,6361],["1990-03-11",null,null,1803000,1785348,100,1785348,6361],["1990-03-12",null,null,1819000,1785348,100,1785348,6361],["1990-03-13",null,null,1832000,1785348,100,1785348,6361],["1990-03-14",null,null,1840000,1785348,100,1785348,6361],["1990-03-15",null,null,1864000,1785348,100,1785348,6361],["1990-03-16",null,null,1867000,1785348,100,1785348,6361],["1990-03-17",null,null,1875000,1785348,100,1785348,6361],["1990-03-18",null,null,1881000,1785348,100,1785348,6361],["1990-03-19",null,null,1884000,1785348,100,1785348,6361],["1990-03-20",null,null,1889000,1785348,100,1785348,6361],["1990-03-21",null,null,1890000,1785348,100,1785348,6361],["1990-03-22",null,null,1890000,1785348,100,1785348,6361],["1990-03-23",null,null,1899000,1785348,100,1785348,6361],["1990-03-24",null,null,1903000,1785348,100,1785348,6361],["1990-03-25",null,null,1911000,1785348,100,1785348,6361],["1990-03-26",null,null,1908000,1785348,100,1785348,6361],["1990-03-27",null,null,1904000,1785348,100,1785348,6361],["1990-03-28",null,null,1896000,1785348,100,1785348,6361],["1990-03-29",null,null,1903000,1785348,100,1785348,6361],["1990-03-30",null,null,1966000,1785348,100,1785348,6361],["1990-03-31",null,null,1953000,1785348,100,1785348,6361],["1990-04-01",null,null,1913000,1785348,100,1785348,6361],["1990-04-02",null,null,1876000,1785348,100,1785348,6361],["1990-04-03",null,null,1852000,1785348,100,1785348,6361],["1990-04-04",null,null,1835000,1785348,100,1785348,6361],["1990-04-05",null,null,1817000,1785348,100,1785348,6361],["1990-04-06",null,null,1813000,1785348,100,1785348,6361],["1990-04-07",null,null,1839000,1785348,100,1785348,6361],["1990-04-08",null,null,1851000,1785348,100,1785348,6361],["1990-04-09",null,null,1861000,1785348,100,1785348,6361],["1990-04-10",null,null,1876000,1785348,100,1785348,6361],["1990-04-11",null,null,1888000,1785348,100,1785348,6361],["1990-04-12",null,null,1885000,1785348,100,1785348,6361],["1990-04-13",null,null,1869000,1785348,100,1785348,6361],["1990-04-14",null,null,1854000,1785348,100,1785348,6361],["1990-04-15",null,null,1844000,1785348,100,1785348,6361],["1990-04-16",null,null,1824000,1785348,100,1785348,6361],["1990-04-17",null,null,1810000,1785348,100,1785348,6361],["1990-04-18",null,null,1803000,1785348,100,1785348,6361],["1990-04-19",null,null,1801000,1785348,100,1785348,6361],["1990-04-20",null,null,1797000,1785348,100,1785348,6361],["1990-04-21",null,null,1790000,1783639,99.9,1785348,6361],["1990-04-22",null,null,1795000,1785348,100,1785348,6361],["1990-04-23",null,null,1799000,1785348,100,1785348,6361],["1990-04-24",null,null,1805000,1785348,100,1785348,6361],["1990-04-25",null,null,1807000,1785348,100,1785348,6361],["1990-04-26",null,null,1818000,1785348,100,1785348,6361],["1990-04-27",null,null,1842000,1785348,100,1785348,6361],["1990-04-28",null,null,1859000,1785348,100,1785348,6361],["1990-04-29",null,null,1868000,1785348,100,1785348,6361],["1990-04-30",null,null,1874000,1785348,100,1785348,6361],["1990-05-01",null,null,1876000,1785348,100,1785348,6361],["1990-05-02",null,null,1868000,1785348,100,1785348,6361],["1990-05-03",null,null,1859000,1785348,100,1785348,6361],["1990-05-04",null,null,1892000,1785348,100,1785348,6361],["1990-05-05",null,null,1897000,1785348,100,1785348,6361],["1990-05-06",null,null,1888000,1785348,100,1785348,6361],["1990-05-07",null,null,1885000,1785348,100,1785348,6361],["1990-05-08",null,null,1881000,1785348,100,1785348,6361],["1990-05-09",null,null,1887000,1785348,100,1785348,6361],["1990-05-10",null,null,1901000,1785348,100,1785348,6361],["1990-05-11",null,null,1903000,1785348,100,1785348,6361],["1990-05-12",null,null,1910000,1785348,100,1785348,6361],["1990-05-13",null,null,1922000,1785348,100,1785348,6361],["1990-05-14",null,null,1937000,1785348,100,1785348,6361],["1990-05-15",null,null,1944000,1785348,100,1785348,6361],["1990-05-16",null,null,1938000,1785348,100,1785348,6361],["1990-05-17",null,null,1949000,1785348,100,1785348,6361],["1990-05-18",null,null,1949000,1785348,100,1785348,6361],["1990-05-19",null,null,1945000,1785348,100,1785348,6361],["1990-05-20",null,null,1935000,1785348,100,1785348,6361],["1990-05-21",null,null,1915000,1785348,100,1785348,6361],["1990-05-22",null,null,1887000,1785348,100,1785348,6361],["1990-05-23",null,null,1862000,1785348,100,1785348,6361],["1990-05-24",null,null,1843000,1785348,100,1785348,6361],["1990-05-25",null,null,1826000,1785348,100,1785348,6361],["1990-05-26",null,null,1813000,1785348,100,1785348,6361],["1990-05-27",null,null,1813000,1785348,100,1785348,6361],["1990-05-28",null,null,1809000,1785348,100,1785348,6361],["1990-05-29",null,null,1805000,1785348,100,1785348,6361],["1990-05-30",null,null,1798000,1785348,100,1785348,6361],["1990-05-31",null,null,1805000,1785348,100,1785348,6361],["1990-06-01",null,null,1868000,1785348,100,1785348,6361],["1990-06-02",null,null,1878000,1785348,100,1785348,6361],["1990-06-03",null,null,1869000,1785348,100,1785348,6361],["1990-06-04",null,null,1851000,1785348,100,1785348,6361],["1990-06-05",null,null,1834000,1785348,100,1785348,6361],["1990-06-06",null,null,1820000,1785348,100,1785348,6361],["1990-06-07",null,null,1808000,1785348,100,1785348,6361],["1990-06-08",null,null,1808000,1785348,100,1785348,6361],["1990-06-09",null,null,1812000,1785348,100,1785348,6361],["1990-06-10",null,null,1813000,1785348,100,1785348,6361],["1990-06-11",null,null,1811000,1785348,100,1785348,6361],["1990-06-12",null,null,1808000,1785348,100,1785348,6361],["1990-06-13",null,null,1798000,1785348,100,1785348,6361],["1990-06-14",null,null,1794000,1785348,100,1785348,6361],["1990-06-15",null,null,1794000,1785348,100,1785348,6361],["1990-06-16",null,null,1793000,1785348,100,1785348,6361],["1990-06-17",null,null,1793000,1785348,100,1785348,6361],["1990-06-18",null,null,1792000,1785348,100,1785348,6361],["1990-06-19",null,null,1799000,1785348,100,1785348,6361],["1990-06-20",null,null,1798000,1785348,100,1785348,6361],["1990-06-21",null,null,1796000,1785348,100,1785348,6361],["1990-06-22",null,null,1793000,1785348,100,1785348,6361],["1990-06-23",null,null,1797000,1785348,100,1785348,6361],["1990-06-24",null,null,1793000,1785348,100,1785348,6361],["1990-06-25",null,null,1783000,1776639,99.5,1785348,6361],["1990-06-26",null,null,1797000,1785348,100,1785348,6361],["1990-06-27",null,null,1794000,1785348,100,1785348,6361],["1990-06-28",null,null,1793000,1785348,100,1785348,6361],["1990-06-29",null,null,1786000,1779639,99.7,1785348,6361],["1990-06-30",null,null,1790000,1783639,99.9,1785348,6361],["1990-07-01",null,null,1797000,1785348,100,1785348,6361],["1990-07-02",null,null,1801000,1785348,100,1785348,6361],["1990-07-03",null,null,1805000,1785348,100,1785348,6361],["1990-07-04",null,null,1809000,1785348,100,1785348,6361],["1990-07-05",null,null,1810000,1785348,100,1785348,6361],["1990-07-06",null,null,1822000,1785348,100,1785348,6361],["1990-07-07",null,null,1821000,1785348,100,1785348,6361],["1990-07-08",null,null,1826000,1785348,100,1785348,6361],["1990-07-09",null,null,1826000,1785348,100,1785348,6361],["1990-07-10",null,null,1824000,1785348,100,1785348,6361],["1990-07-11",null,null,1821000,1785348,100,1785348,6361],["1990-07-12",null,null,1822000,1785348,100,1785348,6361],["1990-07-13",null,null,1825000,1785348,100,1785348,6361],["1990-07-14",null,null,1827000,1785348,100,1785348,6361],["1990-07-15",null,null,1818000,1785348,100,1785348,6361],["1990-07-16",null,null,1804000,1785348,100,1785348,6361],["1990-07-17",null,null,1793000,1785348,100,1785348,6361],["1990-07-18",null,null,1790000,1783639,99.9,1785348,6361],["1990-07-19",null,null,1790000,1783639,99.9,1785348,6361],["1990-07-20",null,null,1793000,1785348,100,1785348,6361],["1990-07-21",null,null,1793000,1785348,100,1785348,6361],["1990-07-22",null,null,1789000,1782639,99.8,1785348,6361],["1990-07-23",null,null,1788000,1781639,99.8,1785348,6361],["1990-07-24",null,null,1799000,1785348,100,1785348,6361],["1990-07-25",null,null,1801000,1785348,100,1785348,6361],["1990-07-26",null,null,1803000,1785348,100,1785348,6361],["1990-07-27",null,null,1808000,1785348,100,1785348,6361],["1990-07-28",null,null,1811000,1785348,100,1785348,6361],["1990-07-29",null,null,1814000,1785348,100,1785348,6361],["1990-07-30",null,null,1817000,1785348,100,1785348,6361],["1990-07-31",null,null,1824000,1785348,100,1785348,6361],["1990-08-01",null,null,1818000,1785348,100,1785348,6361],["1990-08-02",null,null,1808000,1785348,100,1785348,6361],["1990-08-03",null,null,1804000,1785348,100,1785348,6361],["1990-08-04",null,null,1797000,1785348,100,1785348,6361],["1990-08-05",null,null,1797000,1785348,100,1785348,6361],["1990-08-06",null,null,1797000,1785348,100,1785348,6361],["1990-08-07",null,null,1798000,1785348,100,1785348,6361],["1990-08-08",null,null,1799000,1785348,100,1785348,6361],["1990-08-09",null,null,1798000,1785348,100,1785348,6361],["1990-08-10",null,null,1800000,1785348,100,1785348,6361],["1990-08-11",null,null,1805000,1785348,100,1785348,6361],["1990-08-12",null,null,1811000,1785348,100,1785348,6361],["1990-08-13",null,null,1818000,1785348,100,1785348,6361],["1990-08-14",null,null,1821000,1785348,100,1785348,6361],["1990-08-15",null,null,1821000,1785348,100,1785348,6361],["1990-08-16",null,null,1816000,1785348,100,1785348,6361],["1990-08-17",null,null,1818000,1785348,100,1785348,6361],["1990-08-18",null,null,1813000,1785348,100,1785348,6361],["1990-08-19",null,null,1809000,1785348,100,1785348,6361],["1990-08-20",null,null,1805000,1785348,100,1785348,6361],["1990-08-21",null,null,1798000,1785348,100,1785348,6361],["1990-08-22",null,null,1798000,1785348,100,1785348,6361],["1990-08-23",null,null,1793000,1785348,100,1785348,6361],["1990-08-24",null,null,1789000,1782639,99.8,1785348,6361],["1990-08-25",null,null,1792000,1785348,100,1785348,6361],["1990-08-26",null,null,1790000,1783639,99.9,1785348,6361],["1990-08-27",null,null,1793000,1785348,100,1785348,6361],["1990-08-28",null,null,1788000,1781639,99.8,1785348,6361],["1990-08-29",null,null,1787000,1780639,99.7,1785348,6361],["1990-08-30",null,null,1784000,1777639,99.6,1785348,6361],["1990-08-31",null,null,1784000,1777639,99.6,1785348,6361],["1990-09-01",null,null,1783000,1776639,99.5,1785348,6361],["1990-09-02",null,null,1780000,1773639,99.3,1785348,6361],["1990-09-03",null,null,1777000,1770639,99.2,1785348,6361],["1990-09-04",null,null,1777000,1770639,99.2,1785348,6361],["1990-09-05",null,null,1776000,1769639,99.1,1785348,6361],["1990-09-06",null,null,1773000,1766639,99,1785348,6361],["1990-09-07",null,null,1769000,1762639,98.7,1785348,6361],["1990-09-08",null,null,1766000,1759639,98.6,1785348,6361],["1990-09-09",null,null,1766000,1759639,98.6,1785348,6361],["1990-09-10",null,null,1769000,1762639,98.7,1785348,6361],["1990-09-11",null,null,1766000,1759639,98.6,1785348,6361],["1990-09-12",null,null,1774000,1767639,99,1785348,6361],["1990-09-13",null,null,1776000,1769639,99.1,1785348,6361],["1990-09-14",null,null,1776000,1769639,99.1,1785348,6361],["1990-09-15",null,null,1783000,1776639,99.5,1785348,6361],["1990-09-16",null,null,1784000,1777639,99.6,1785348,6361],["1990-09-17",null,null,1784000,1777639,99.6,1785348,6361],["1990-09-18",null,null,1784000,1777639,99.6,1785348,6361],["1990-09-19",null,null,1782000,1775639,99.5,1785348,6361],["1990-09-20",null,null,1784000,1777639,99.6,1785348,6361],["1990-09-21",null,null,1780000,1773639,99.3,1785348,6361],["1990-09-22",null,null,1782000,1775639,99.5,1785348,6361],["1990-09-23",null,null,1784000,1777639,99.6,1785348,6361],["1990-09-24",null,null,1783000,1776639,99.5,1785348,6361],["1990-09-25",null,null,1777000,1770639,99.2,1785348,6361],["1990-09-26",null,null,1772000,1765639,98.9,1785348,6361],["1990-09-27",null,null,1771000,1764639,98.8,1785348,6361],["1990-09-28",null,null,1770000,1763639,98.8,1785348,6361],["1990-09-29",null,null,1770000,1763639,98.8,1785348,6361],["1990-09-30",null,null,1769000,1762639,98.7,1785348,6361],["1990-10-01",null,null,1769000,1762639,98.7,1785348,6361],["1990-10-02",null,null,1768000,1761639,98.7,1785348,6361],["1990-10-03",null,null,1754000,1747639,97.9,1785348,6361],["1990-10-04",null,null,1761000,1754639,98.3,1785348,6361],["1990-10-05",null,null,1764000,1757639,98.4,1785348,6361],["1990-10-06",null,null,1762000,1755639,98.3,1785348,6361],["1990-10-07",null,null,1756000,1749639,98,1785348,6361],["1990-10-08",null,null,1758000,1751639,98.1,1785348,6361],["1990-10-09",null,null,1757000,1750639,98.1,1785348,6361],["1990-10-10",null,null,1768000,1761639,98.7,1785348,6361],["1990-10-11",null,null,1762000,1755639,98.3,1785348,6361],["1990-10-12",null,null,1764000,1757639,98.4,1785348,6361],["1990-10-13",null,null,1773000,1766639,99,1785348,6361],["1990-10-14",null,null,1774000,1767639,99,1785348,6361],["1990-10-15",null,null,1781000,1774639,99.4,1785348,6361],["1990-10-16",null,null,1788000,1781639,99.8,1785348,6361],["1990-10-17",null,null,1792000,1785348,100,1785348,6361],["1990-10-18",null,null,1801000,1785348,100,1785348,6361],["1990-10-19",null,null,1797000,1785348,100,1785348,6361],["1990-10-20",null,null,1788000,1781639,99.8,1785348,6361],["1990-10-21",null,null,1788000,1781639,99.8,1785348,6361],["1990-10-22",null,null,1804000,1785348,100,1785348,6361],["1990-10-23",null,null,1803000,1785348,100,1785348,6361],["1990-10-24",null,null,1810000,1785348,100,1785348,6361],["1990-10-25",null,null,1811000,1785348,100,1785348,6361],["1990-10-26",null,null,1809000,1785348,100,1785348,6361],["1990-10-27",null,null,1805000,1785348,100,1785348,6361],["1990-10-28",null,null,1806000,1785348,100,1785348,6361],["1990-10-29",null,null,1805000,1785348,100,1785348,6361],["1990-10-30",null,null,1800000,1785348,100,1785348,6361],["1990-10-31",null,null,1795000,1785348,100,1785348,6361],["1990-11-01",null,null,1793000,1785348,100,1785348,6361],["1990-11-02",null,null,1788000,1781639,99.8,1785348,6361],["1990-11-03",null,null,1788000,1781639,99.8,1785348,6361],["1990-11-04",null,null,1786000,1779639,99.7,1785348,6361],["1990-11-05",null,null,1804000,1785348,100,1785348,6361],["1990-11-06",null,null,1788000,1781639,99.8,1785348,6361],["1990-11-07",null,null,1786000,1779639,99.7,1785348,6361],["1990-11-08",null,null,1787000,1780639,99.7,1785348,6361],["1990-11-09",null,null,1801000,1785348,100,1785348,6361],["1990-11-10",null,null,1801000,1785348,100,1785348,6361],["1990-11-11",null,null,1806000,1785348,100,1785348,6361],["1990-11-12",null,null,1815000,1785348,100,1785348,6361],["1990-11-13",null,null,1821000,1785348,100,1785348,6361],["1990-11-14",null,null,1828000,1785348,100,1785348,6361],["1990-11-15",null,null,1830000,1785348,100,1785348,6361],["1990-11-16",null,null,1829000,1785348,100,1785348,6361],["1990-11-17",null,null,1824000,1785348,100,1785348,6361],["1990-11-18",null,null,1809000,1785348,100,1785348,6361],["1990-11-19",null,null,1798000,1785348,100,1785348,6361],["1990-11-20",null,null,1791000,1784639,100,1785348,6361],["1990-11-21",null,null,1786000,1779639,99.7,1785348,6361],["1990-11-22",null,null,1787000,1780639,99.7,1785348,6361],["1990-11-23",null,null,1792000,1785348,100,1785348,6361],["1990-11-24",null,null,1791000,1784639,100,1785348,6361],["1990-11-25",null,null,1786000,1779639,99.7,1785348,6361],["1990-11-26",null,null,1788000,1781639,99.8,1785348,6361],["1990-11-27",null,null,1790000,1783639,99.9,1785348,6361],["1990-11-28",null,null,1805000,1785348,100,1785348,6361],["1990-11-29",null,null,1808000,1785348,100,1785348,6361],["1990-11-30",null,null,1800000,1785348,100,1785348,6361],["1990-12-01",null,null,1793000,1785348,100,1785348,6361],["1990-12-02",null,null,1798000,1785348,100,1785348,6361],["1990-12-03",null,null,1798000,1785348,100,1785348,6361],["1990-12-04",null,null,1801000,1785348,100,1785348,6361],["1990-12-05",null,null,1793000,1785348,100,1785348,6361],["1990-12-06",null,null,1788000,1781639,99.8,1785348,6361],["1990-12-07",null,null,1796000,1785348,100,1785348,6361],["1990-12-08",null,null,1793000,1785348,100,1785348,6361],["1990-12-09",null,null,1789000,1782639,99.8,1785348,6361],["1990-12-10",null,null,1788000,1781639,99.8,1785348,6361],["1990-12-11",null,null,1788000,1781639,99.8,1785348,6361],["1990-12-12",null,null,1788000,1781639,99.8,1785348,6361],["1990-12-13",null,null,1788000,1781639,99.8,1785348,6361],["1990-12-14",null,null,1791000,1784639,100,1785348,6361],["1990-12-15",null,null,1787000,1780639,99.7,1785348,6361],["1990-12-16",null,null,1788000,1781639,99.8,1785348,6361],["1990-12-17",null,null,1788000,1781639,99.8,1785348,6361],["1990-12-18",null,null,1789000,1782639,99.8,1785348,6361],["1990-12-19",null,null,1787000,1780639,99.7,1785348,6361],["1990-12-20",null,null,1785000,1778639,99.6,1785348,6361],["1990-12-21",null,null,1783000,1776639,99.5,1785348,6361],["1990-12-22",null,null,1795000,1785348,100,1785348,6361],["1990-12-23",null,null,1793000,1785348,100,1785348,6361],["1990-12-24",null,null,1791000,1784639,100,1785348,6361],["1990-12-25",null,null,1784000,1777639,99.6,1785348,6361],["1990-12-26",null,null,1792000,1785348,100,1785348,6361],["1990-12-27",null,null,1818000,1785348,100,1785348,6361],["1990-12-28",null,null,1821000,1785348,100,1785348,6361],["1990-12-29",null,null,1818000,1785348,100,1785348,6361],["1990-12-30",null,null,1818000,1785348,100,1785348,6361],["1990-12-31",null,null,1826000,1785348,100,1785348,6361],["1991-01-01",null,null,1814000,1735506,100,1735506,6361],["1991-01-02",null,null,1808000,1741867,100,1741867,0],["1991-01-03",null,null,1834000,1741867,100,1741867,0],["1991-01-04",null,null,1831000,1741867,100,1741867,0],["1991-01-05",null,null,1818000,1741867,100,1741867,0],["1991-01-06",null,null,1812000,1741867,100,1741867,0],["1991-01-07",null,null,1811000,1741867,100,1741867,0],["1991-01-08",null,null,1795000,1741867,100,1741867,0],["1991-01-09",null,null,1789000,1741867,100,1741867,0],["1991-01-10",null,null,1822000,1741867,100,1741867,0],["1991-01-11",null,null,1911000,1741867,100,1741867,0],["1991-01-12",null,null,1976000,1741867,100,1741867,0],["1991-01-13",null,null,2012000,1741867,100,1741867,0],["1991-01-14",null,null,2022000,1741867,100,1741867,0],["1991-01-15",null,null,2032000,1741867,100,1741867,0],["1991-01-16",null,null,2006000,1741867,100,1741867,0],["1991-01-17",null,null,1970000,1741867,100,1741867,0],["1991-01-18",null,null,1923000,1741867,100,1741867,0],["1991-01-19",null,null,1908000,1741867,100,1741867,0],["1991-01-20",null,null,1864000,1741867,100,1741867,0],["1991-01-21",null,null,1844000,1741867,100,1741867,0],["1991-01-22",null,null,1818000,1741867,100,1741867,0],["1991-01-23",null,null,1793000,1741867,100,1741867,0],["1991-01-24",null,null,1797000,1741867,100,1741867,0],["1991-01-25",null,null,1798000,1741867,100,1741867,0],["1991-01-26",null,null,1793000,1741867,100,1741867,0],["1991-01-27",null,null,1788000,1741867,100,1741867,0],["1991-01-28",null,null,1785000,1741867,100,1741867,0],["1991-01-29",null,null,1779000,1741867,100,1741867,0],["1991-01-30",null,null,1798000,1741867,100,1741867,0],["1991-01-31",null,null,1791000,1741867,100,1741867,0],["1991-02-01",null,null,1792000,1741867,100,1741867,0],["1991-02-02",null,null,1797000,1741867,100,1741867,0],["1991-02-03",null,null,1800000,1741867,100,1741867,0],["1991-02-04",null,null,1805000,1741867,100,1741867,0],["1991-02-05",null,null,1835000,1741867,100,1741867,0],["1991-02-06",null,null,1847000,1741867,100,1741867,0],["1991-02-07",null,null,1851000,1741867,100,1741867,0],["1991-02-08",null,null,1854000,1741867,100,1741867,0],["1991-02-09",null,null,1860000,1741867,100,1741867,0],["1991-02-10",null,null,1863000,1741867,100,1741867,0],["1991-02-11",null,null,1869000,1741867,100,1741867,0],["1991-02-12",null,null,1866000,1741867,100,1741867,0],["1991-02-13",null,null,1864000,1741867,100,1741867,0],["1991-02-14",null,null,1858000,1741867,100,1741867,0],["1991-02-15",null,null,1836000,1741867,100,1741867,0],["1991-02-16",null,null,1818000,1741867,100,1741867,0],["1991-02-17",null,null,1809000,1741867,100,1741867,0],["1991-02-18",null,null,1805000,1741867,100,1741867,0],["1991-02-19",null,null,1805000,1741867,100,1741867,0],["1991-02-20",null,null,1856000,1741867,100,1741867,0],["1991-02-21",null,null,1861000,1741867,100,1741867,0],["1991-02-22",null,null,1871000,1741867,100,1741867,0],["1991-02-23",null,null,1875000,1741867,100,1741867,0],["1991-02-24",null,null,1869000,1741867,100,1741867,0],["1991-02-25",null,null,1865000,1741867,100,1741867,0],["1991-02-26",null,null,1864000,1741867,100,1741867,0],["1991-02-27",null,null,1854000,1741867,100,1741867,0],["1991-02-28",null,null,1847000,1741867,100,1741867,0],["1991-03-01",null,null,1848000,1741867,100,1741867,0],["1991-03-02",null,null,1859000,1741867,100,1741867,0],["1991-03-03",null,null,1868000,1741867,100,1741867,0],["1991-03-04",null,null,1849000,1741867,100,1741867,0],["1991-03-05",null,null,1834000,1741867,100,1741867,0],["1991-03-06",null,null,1820000,1741867,100,1741867,0],["1991-03-07",null,null,1813000,1741867,100,1741867,0],["1991-03-08",null,null,1800000,1741867,100,1741867,0],["1991-03-09",null,null,1794000,1741867,100,1741867,0],["1991-03-10",null,null,1788000,1741867,100,1741867,0],["1991-03-11",null,null,1779000,1741867,100,1741867,0],["1991-03-12",null,null,1779000,1741867,100,1741867,0],["1991-03-13",null,null,1784000,1741867,100,1741867,0],["1991-03-14",null,null,1785000,1741867,100,1741867,0],["1991-03-15",null,null,1782000,1741867,100,1741867,0],["1991-03-16",null,null,1786000,1741867,100,1741867,0],["1991-03-17",null,null,1789000,1741867,100,1741867,0],["1991-03-18",null,null,1798000,1741867,100,1741867,0],["1991-03-19",null,null,1795000,1741867,100,1741867,0],["1991-03-20",null,null,1796000,1741867,100,1741867,0],["1991-03-21",null,null,1795000,1741867,100,1741867,0],["1991-03-22",null,null,1792000,1741867,100,1741867,0],["1991-03-23",null,null,1799000,1741867,100,1741867,0],["1991-03-24",null,null,1799000,1741867,100,1741867,0],["1991-03-25",null,null,1799000,1741867,100,1741867,0],["1991-03-26",null,null,1797000,1741867,100,1741867,0],["1991-03-27",null,null,1787000,1741867,100,1741867,0],["1991-03-28",null,null,1800000,1741867,100,1741867,0],["1991-03-29",null,null,1810000,1741867,100,1741867,0],["1991-03-30",null,null,1803000,1741867,100,1741867,0],["1991-03-31",null,null,1805000,1741867,100,1741867,0],["1991-04-01",null,null,1807000,1741867,100,1741867,0],["1991-04-02",null,null,1809000,1741867,100,1741867,0],["1991-04-03",null,null,1812000,1741867,100,1741867,0],["1991-04-04",null,null,1818000,1741867,100,1741867,0],["1991-04-05",null,null,1823000,1741867,100,1741867,0],["1991-04-06",null,null,1813000,1741867,100,1741867,0],["1991-04-07",null,null,1808000,1741867,100,1741867,0],["1991-04-08",null,null,1807000,1741867,100,1741867,0],["1991-04-09",null,null,1804000,1741867,100,1741867,0],["1991-04-10",null,null,1807000,1741867,100,1741867,0],["1991-04-11",null,null,1795000,1741867,100,1741867,0],["1991-04-12",null,null,1794000,1741867,100,1741867,0],["1991-04-13",null,null,1793000,1741867,100,1741867,0],["1991-04-14",null,null,1794000,1741867,100,1741867,0],["1991-04-15",null,null,1843000,1741867,100,1741867,0],["1991-04-16",null,null,1868000,1741867,100,1741867,0],["1991-04-17",null,null,1872000,1741867,100,1741867,0],["1991-04-18",null,null,1884000,1741867,100,1741867,0],["1991-04-19",null,null,1886000,1741867,100,1741867,0],["1991-04-20",null,null,1915000,1741867,100,1741867,0],["1991-04-21",null,null,1901000,1741867,100,1741867,0],["1991-04-22",null,null,1881000,1741867,100,1741867,0],["1991-04-23",null,null,1877000,1741867,100,1741867,0],["1991-04-24",null,null,1855000,1741867,100,1741867,0],["1991-04-25",null,null,1834000,1741867,100,1741867,0],["1991-04-26",null,null,1820000,1741867,100,1741867,0],["1991-04-27",null,null,1819000,1741867,100,1741867,0],["1991-04-28",null,null,1806000,1741867,100,1741867,0],["1991-04-29",null,null,1811000,1741867,100,1741867,0],["1991-04-30",null,null,1815000,1741867,100,1741867,0],["1991-05-01",null,null,1808000,1741867,100,1741867,0],["1991-05-02",null,null,1798000,1741867,100,1741867,0],["1991-05-03",null,null,1778000,1741867,100,1741867,0],["1991-05-04",null,null,1798000,1741867,100,1741867,0],["1991-05-05",null,null,1813000,1741867,100,1741867,0],["1991-05-06",null,null,1836000,1741867,100,1741867,0],["1991-05-07",null,null,1839000,1741867,100,1741867,0],["1991-05-08",null,null,1847000,1741867,100,1741867,0],["1991-05-09",null,null,1856000,1741867,100,1741867,0],["1991-05-10",null,null,1852000,1741867,100,1741867,0],["1991-05-11",null,null,1843000,1741867,100,1741867,0],["1991-05-12",null,null,1832000,1741867,100,1741867,0],["1991-05-13",null,null,1814000,1741867,100,1741867,0],["1991-05-14",null,null,1811000,1741867,100,1741867,0],["1991-05-15",null,null,1813000,1741867,100,1741867,0],["1991-05-16",null,null,1805000,1741867,100,1741867,0],["1991-05-17",null,null,1799000,1741867,100,1741867,0],["1991-05-18",null,null,1802000,1741867,100,1741867,0],["1991-05-19",null,null,1809000,1741867,100,1741867,0],["1991-05-20",null,null,1813000,1741867,100,1741867,0],["1991-05-21",null,null,1825000,1741867,100,1741867,0],["1991-05-22",null,null,1831000,1741867,100,1741867,0],["1991-05-23",null,null,1829000,1741867,100,1741867,0],["1991-05-24",null,null,1820000,1741867,100,1741867,0],["1991-05-25",null,null,1812000,1741867,100,1741867,0],["1991-05-26",null,null,1802000,1741867,100,1741867,0],["1991-05-27",null,null,1795000,1741867,100,1741867,0],["1991-05-28",null,null,1791000,1741867,100,1741867,0],["1991-05-29",null,null,1788000,1741867,100,1741867,0],["1991-05-30",null,null,1795000,1741867,100,1741867,0],["1991-05-31",null,null,1805000,1741867,100,1741867,0],["1991-06-01",null,null,1816000,1741867,100,1741867,0],["1991-06-02",null,null,1826000,1741867,100,1741867,0],["1991-06-03",null,null,1831000,1741867,100,1741867,0],["1991-06-04",null,null,1828000,1741867,100,1741867,0],["1991-06-05",null,null,1833000,1741867,100,1741867,0],["1991-06-06",null,null,1825000,1741867,100,1741867,0],["1991-06-07",null,null,1818000,1741867,100,1741867,0],["1991-06-08",null,null,1818000,1741867,100,1741867,0],["1991-06-09",null,null,1817000,1741867,100,1741867,0],["1991-06-10",null,null,1815000,1741867,100,1741867,0],["1991-06-11",null,null,1813000,1741867,100,1741867,0],["1991-06-12",null,null,1815000,1741867,100,1741867,0],["1991-06-13",null,null,1811000,1741867,100,1741867,0],["1991-06-14",null,null,1808000,1741867,100,1741867,0],["1991-06-15",null,null,1803000,1741867,100,1741867,0],["1991-06-16",null,null,1808000,1741867,100,1741867,0],["1991-06-17",null,null,1819000,1741867,100,1741867,0],["1991-06-18",null,null,1825000,1741867,100,1741867,0],["1991-06-19",null,null,1821000,1741867,100,1741867,0],["1991-06-20",null,null,1817000,1741867,100,1741867,0],["1991-06-21",null,null,1814000,1741867,100,1741867,0],["1991-06-22",null,null,1804000,1741867,100,1741867,0],["1991-06-23",null,null,1801000,1741867,100,1741867,0],["1991-06-24",null,null,1799000,1741867,100,1741867,0],["1991-06-25",null,null,1792000,1741867,100,1741867,0],["1991-06-26",null,null,1791000,1741867,100,1741867,0],["1991-06-27",null,null,1790000,1741867,100,1741867,0],["1991-06-28",null,null,1790000,1741867,100,1741867,0],["1991-06-29",null,null,1798000,1741867,100,1741867,0],["1991-06-30",null,null,1802000,1741867,100,1741867,0],["1991-07-01",null,null,1804000,1741867,100,1741867,0],["1991-07-02",null,null,1808000,1741867,100,1741867,0],["1991-07-03",null,null,1803000,1741867,100,1741867,0],["1991-07-04",null,null,1803000,1741867,100,1741867,0],["1991-07-05",null,null,1803000,1741867,100,1741867,0],["1991-07-06",null,null,1800000,1741867,100,1741867,0],["1991-07-07",null,null,1799000,1741867,100,1741867,0],["1991-07-08",null,null,1797000,1741867,100,1741867,0],["1991-07-09",null,null,1797000,1741867,100,1741867,0],["1991-07-10",null,null,1795000,1741867,100,1741867,0],["1991-07-11",null,null,1791000,1741867,100,1741867,0],["1991-07-12",null,null,1790000,1741867,100,1741867,0],["1991-07-13",null,null,1788000,1741867,100,1741867,0],["1991-07-14",null,null,1786000,1741867,100,1741867,0],["1991-07-15",null,null,1784000,1741867,100,1741867,0],["1991-07-16",null,null,1778000,1741867,100,1741867,0],["1991-07-17",null,null,1778000,1741867,100,1741867,0],["1991-07-18",null,null,1775000,1741867,100,1741867,0],["1991-07-19",null,null,1767000,1741867,100,1741867,0],["1991-07-20",null,null,1764000,1741867,100,1741867,0],["1991-07-21",null,null,1761000,1741867,100,1741867,0],["1991-07-22",null,null,1762000,1741867,100,1741867,0],["1991-07-23",null,null,1760000,1741867,100,1741867,0],["1991-07-24",null,null,1759000,1741867,100,1741867,0],["1991-07-25",null,null,1756000,1741867,100,1741867,0],["1991-07-26",null,null,1756000,1741867,100,1741867,0],["1991-07-27",null,null,1754000,1741867,100,1741867,0],["1991-07-28",null,null,1757000,1741867,100,1741867,0],["1991-07-29",null,null,1764000,1741867,100,1741867,0],["1991-07-30",null,null,1769000,1741867,100,1741867,0],["1991-07-31",null,null,1770000,1741867,100,1741867,0],["1991-08-01",null,null,1768000,1741867,100,1741867,0],["1991-08-02",null,null,1766000,1741867,100,1741867,0],["1991-08-03",null,null,1766000,1741867,100,1741867,0],["1991-08-04",null,null,1767000,1741867,100,1741867,0],["1991-08-05",null,null,1764000,1741867,100,1741867,0],["1991-08-06",null,null,1756000,1741867,100,1741867,0],["1991-08-07",null,null,1753000,1741867,100,1741867,0],["1991-08-08",null,null,1753000,1741867,100,1741867,0],["1991-08-09",null,null,1748000,1741867,100,1741867,0],["1991-08-10",null,null,1746000,1741867,100,1741867,0],["1991-08-11",null,null,1752000,1741867,100,1741867,0],["1991-08-12",null,null,1752000,1741867,100,1741867,0],["1991-08-13",null,null,1750000,1741867,100,1741867,0],["1991-08-14",null,null,1747000,1741867,100,1741867,0],["1991-08-15",null,null,1763000,1741867,100,1741867,0],["1991-08-16",null,null,1786000,1741867,100,1741867,0],["1991-08-17",null,null,1802000,1741867,100,1741867,0],["1991-08-18",null,null,1818000,1741867,100,1741867,0],["1991-08-19",null,null,1832000,1741867,100,1741867,0],["1991-08-20",null,null,1840000,1741867,100,1741867,0],["1991-08-21",null,null,1844000,1741867,100,1741867,0],["1991-08-22",null,null,1838000,1741867,100,1741867,0],["1991-08-23",null,null,1828000,1741867,100,1741867,0],["1991-08-24",null,null,1818000,1741867,100,1741867,0],["1991-08-25",null,null,1808000,1741867,100,1741867,0],["1991-08-26",null,null,1801000,1741867,100,1741867,0],["1991-08-27",null,null,1795000,1741867,100,1741867,0],["1991-08-28",null,null,1793000,1741867,100,1741867,0],["1991-08-29",null,null,1791000,1741867,100,1741867,0],["1991-08-30",null,null,1788000,1741867,100,1741867,0],["1991-08-31",null,null,1786000,1741867,100,1741867,0],["1991-09-01",null,null,1795000,1741867,100,1741867,0],["1991-09-02",null,null,1807000,1741867,100,1741867,0],["1991-09-03",null,null,1831000,1741867,100,1741867,0],["1991-09-04",null,null,1841000,1741867,100,1741867,0],["1991-09-05",null,null,1842000,1741867,100,1741867,0],["1991-09-06",null,null,1837000,1741867,100,1741867,0],["1991-09-07",null,null,1827000,1741867,100,1741867,0],["1991-09-08",null,null,1821000,1741867,100,1741867,0],["1991-09-09",null,null,1812000,1741867,100,1741867,0],["1991-09-10",null,null,1798000,1741867,100,1741867,0],["1991-09-11",null,null,1793000,1741867,100,1741867,0],["1991-09-12",null,null,1794000,1741867,100,1741867,0],["1991-09-13",null,null,1798000,1741867,100,1741867,0],["1991-09-14",null,null,1800000,1741867,100,1741867,0],["1991-09-15",null,null,1800000,1741867,100,1741867,0],["1991-09-16",null,null,1802000,1741867,100,1741867,0],["1991-09-17",null,null,1802000,1741867,100,1741867,0],["1991-09-18",null,null,1798000,1741867,100,1741867,0],["1991-09-19",null,null,1802000,1741867,100,1741867,0],["1991-09-20",null,null,1796000,1741867,100,1741867,0],["1991-09-21",null,null,1792000,1741867,100,1741867,0],["1991-09-22",null,null,1789000,1741867,100,1741867,0],["1991-09-23",null,null,1789000,1741867,100,1741867,0],["1991-09-24",null,null,1793000,1741867,100,1741867,0],["1991-09-25",null,null,1809000,1741867,100,1741867,0],["1991-09-26",null,null,1801000,1741867,100,1741867,0],["1991-09-27",null,null,1804000,1741867,100,1741867,0],["1991-09-28",null,null,1808000,1741867,100,1741867,0],["1991-09-29",null,null,1815000,1741867,100,1741867,0],["1991-09-30",null,null,1818000,1741867,100,1741867,0],["1991-10-01",null,null,1821000,1741867,100,1741867,0],["1991-10-02",null,null,1818000,1741867,100,1741867,0],["1991-10-03",null,null,1814000,1741867,100,1741867,0],["1991-10-04",null,null,1804000,1741867,100,1741867,0],["1991-10-05",null,null,1802000,1741867,100,1741867,0],["1991-10-06",null,null,1800000,1741867,100,1741867,0],["1991-10-07",null,null,1793000,1741867,100,1741867,0],["1991-10-08",null,null,1789000,1741867,100,1741867,0],["1991-10-09",null,null,1784000,1741867,100,1741867,0],["1991-10-10",null,null,1783000,1741867,100,1741867,0],["1991-10-11",null,null,1782000,1741867,100,1741867,0],["1991-10-12",null,null,1779000,1741867,100,1741867,0],["1991-10-13",null,null,1779000,1741867,100,1741867,0],["1991-10-14",null,null,1771000,1741867,100,1741867,0],["1991-10-15",null,null,1776000,1741867,100,1741867,0],["1991-10-16",null,null,1776000,1741867,100,1741867,0],["1991-10-17",null,null,1770000,1741867,100,1741867,0],["1991-10-18",null,null,1766000,1741867,100,1741867,0],["1991-10-19",null,null,1767000,1741867,100,1741867,0],["1991-10-20",null,null,1770000,1741867,100,1741867,0],["1991-10-21",null,null,1768000,1741867,100,1741867,0],["1991-10-22",null,null,1766000,1741867,100,1741867,0],["1991-10-23",null,null,1763000,1741867,100,1741867,0],["1991-10-24",null,null,1764000,1741867,100,1741867,0],["1991-10-25",null,null,1766000,1741867,100,1741867,0],["1991-10-26",null,null,1771000,1741867,100,1741867,0],["1991-10-27",null,null,1774000,1741867,100,1741867,0],["1991-10-28",null,null,1768000,1741867,100,1741867,0],["1991-10-29",null,null,1775000,1741867,100,1741867,0],["1991-10-30",null,null,1755000,1741867,100,1741867,0],["1991-10-31",null,null,1777000,1741867,100,1741867,0],["1991-11-01",null,null,1776000,1741867,100,1741867,0],["1991-11-02",null,null,1766000,1741867,100,1741867,0],["1991-11-03",null,null,1763000,1741867,100,1741867,0],["1991-11-04",null,null,1756000,1741867,100,1741867,0],["1991-11-05",null,null,1752000,1741867,100,1741867,0],["1991-11-06",null,null,1754000,1741867,100,1741867,0],["1991-11-07",null,null,1756000,1741867,100,1741867,0],["1991-11-08",null,null,1776000,1741867,100,1741867,0],["1991-11-09",null,null,1778000,1741867,100,1741867,0],["1991-11-10",null,null,1790000,1741867,100,1741867,0],["1991-11-11",null,null,1809000,1741867,100,1741867,0],["1991-11-12",null,null,1832000,1741867,100,1741867,0],["1991-11-13",null,null,1857000,1741867,100,1741867,0],["1991-11-14",null,null,1879000,1741867,100,1741867,0],["1991-11-15",null,null,1901000,1741867,100,1741867,0],["1991-11-16",null,null,1921000,1741867,100,1741867,0],["1991-11-17",null,null,1931000,1741867,100,1741867,0],["1991-11-18",null,null,1948000,1741867,100,1741867,0],["1991-11-19",null,null,1950000,1741867,100,1741867,0],["1991-11-20",null,null,1961000,1741867,100,1741867,0],["1991-11-21",null,null,1953000,1741867,100,1741867,0],["1991-11-22",null,null,1943000,1741867,100,1741867,0],["1991-11-23",null,null,1942000,1741867,100,1741867,0],["1991-11-24",null,null,1928000,1741867,100,1741867,0],["1991-11-25",null,null,1916000,1741867,100,1741867,0],["1991-11-26",null,null,1899000,1741867,100,1741867,0],["1991-11-27",null,null,1895000,1741867,100,1741867,0],["1991-11-28",null,null,1893000,1741867,100,1741867,0],["1991-11-29",null,null,1885000,1741867,100,1741867,0],["1991-11-30",null,null,1883000,1741867,100,1741867,0],["1991-12-01",null,null,1880000,1741867,100,1741867,0],["1991-12-02",null,null,1873000,1741867,100,1741867,0],["1991-12-03",null,null,1849000,1741867,100,1741867,0],["1991-12-04",null,null,1830000,1741867,100,1741867,0],["1991-12-05",null,null,1811000,1741867,100,1741867,0],["1991-12-06",null,null,1801000,1741867,100,1741867,0],["1991-12-07",null,null,1800000,1741867,100,1741867,0],["1991-12-08",null,null,1798000,1741867,100,1741867,0],["1991-12-09",null,null,1798000,1741867,100,1741867,0],["1991-12-10",null,null,1808000,1741867,100,1741867,0],["1991-12-11",null,null,1795000,1741867,100,1741867,0],["1991-12-12",null,null,1789000,1741867,100,1741867,0],["1991-12-13",null,null,1793000,1741867,100,1741867,0],["1991-12-14",null,null,1802000,1741867,100,1741867,0],["1991-12-15",null,null,1808000,1741867,100,1741867,0],["1991-12-16",null,null,1813000,1741867,100,1741867,0],["1991-12-17",null,null,1819000,1741867,100,1741867,0],["1991-12-18",null,null,1831000,1741867,100,1741867,0],["1991-12-19",null,null,1837000,1741867,100,1741867,0],["1991-12-20",null,null,1838000,1741867,100,1741867,0],["1991-12-21",null,null,1861000,1741867,100,1741867,0],["1991-12-22",null,null,1931000,1741867,100,1741867,0],["1991-12-23",null,null,1959000,1741867,100,1741867,0],["1991-12-24",null,null,1971000,1741867,100,1741867,0],["1991-12-25",null,null,1960000,1741867,100,1741867,0],["1991-12-26",null,null,1942000,1741867,100,1741867,0],["1991-12-27",null,null,1923000,1741867,100,1741867,0],["1991-12-28",null,null,1901000,1741867,100,1741867,0],["1991-12-29",null,null,1887000,1741867,100,1741867,0],["1991-12-30",null,null,1899000,1741867,100,1741867,0],["1991-12-31",null,null,1925000,1741867,100,1741867,0],["1992-01-01",null,null,1940000,1741867,100,1741867,0],["1992-01-02",null,null,1951000,1741867,100,1741867,0],["1992-01-03",null,null,1946000,1741867,100,1741867,0],["1992-01-04",null,null,1934000,1741867,100,1741867,0],["1992-01-05",null,null,1916000,1741867,100,1741867,0],["1992-01-06",null,null,1898000,1741867,100,1741867,0],["1992-01-07",null,null,1877000,1741867,100,1741867,0],["1992-01-08",null,null,1862000,1741867,100,1741867,0],["1992-01-09",null,null,1851000,1741867,100,1741867,0],["1992-01-10",null,null,1835000,1741867,100,1741867,0],["1992-01-11",null,null,1822000,1741867,100,1741867,0],["1992-01-12",null,null,1823000,1741867,100,1741867,0],["1992-01-13",null,null,1834000,1741867,100,1741867,0],["1992-01-14",null,null,1828000,1741867,100,1741867,0],["1992-01-15",null,null,1813000,1741867,100,1741867,0],["1992-01-16",null,null,1814000,1741867,100,1741867,0],["1992-01-17",null,null,1794000,1741867,100,1741867,0],["1992-01-18",null,null,1802000,1741867,100,1741867,0],["1992-01-19",null,null,1849000,1741867,100,1741867,0],["1992-01-20",null,null,1869000,1741867,100,1741867,0],["1992-01-21",null,null,1887000,1741867,100,1741867,0],["1992-01-22",null,null,1900000,1741867,100,1741867,0],["1992-01-23",null,null,1914000,1741867,100,1741867,0],["1992-01-24",null,null,1905000,1741867,100,1741867,0],["1992-01-25",null,null,1899000,1741867,100,1741867,0],["1992-01-26",null,null,1894000,1741867,100,1741867,0],["1992-01-27",null,null,1893000,1741867,100,1741867,0],["1992-01-28",null,null,1914000,1741867,100,1741867,0],["1992-01-29",null,null,1913000,1741867,100,1741867,0],["1992-01-30",null,null,1911000,1741867,100,1741867,0],["1992-01-31",null,null,1902000,1741867,100,1741867,0],["1992-02-01",null,null,1897000,1741867,100,1741867,0],["1992-02-02",null,null,1888000,1741867,100,1741867,0],["1992-02-03",null,null,1879000,1741867,100,1741867,0],["1992-02-04",null,null,1879000,1741867,100,1741867,0],["1992-02-05",null,null,1935000,1741867,100,1741867,0],["1992-02-06",null,null,1941000,1741867,100,1741867,0],["1992-02-07",null,null,1940000,1741867,100,1741867,0],["1992-02-08",null,null,1933000,1741867,100,1741867,0],["1992-02-09",null,null,1923000,1741867,100,1741867,0],["1992-02-10",null,null,1905000,1741867,100,1741867,0],["1992-02-11",null,null,1886000,1741867,100,1741867,0],["1992-02-12",null,null,1869000,1741867,100,1741867,0],["1992-02-13",null,null,1860000,1741867,100,1741867,0],["1992-02-14",null,null,1843000,1741867,100,1741867,0],["1992-02-15",null,null,1830000,1741867,100,1741867,0],["1992-02-16",null,null,1815000,1741867,100,1741867,0],["1992-02-17",null,null,1809000,1741867,100,1741867,0],["1992-02-18",null,null,1798000,1741867,100,1741867,0],["1992-02-19",null,null,1792000,1741867,100,1741867,0],["1992-02-20",null,null,1786000,1741867,100,1741867,0],["1992-02-21",null,null,1779000,1741867,100,1741867,0],["1992-02-22",null,null,1780000,1741867,100,1741867,0],["1992-02-23",null,null,1826000,1741867,100,1741867,0],["1992-02-24",null,null,1874000,1741867,100,1741867,0],["1992-02-25",null,null,1905000,1741867,100,1741867,0],["1992-02-26",null,null,1945000,1741867,100,1741867,0],["1992-02-27",null,null,1953000,1741867,100,1741867,0],["1992-02-28",null,null,1965000,1741867,100,1741867,0],["1992-02-29",null,null,1954000,1741867,100,1741867,0],["1992-03-01",null,null,1937000,1741867,100,1741867,0],["1992-03-02",null,null,1914000,1741867,100,1741867,0],["1992-03-03",null,null,1892000,1741867,100,1741867,0],["1992-03-04",null,null,1863000,1741867,100,1741867,0],["1992-03-05",null,null,1916000,1741867,100,1741867,0],["1992-03-06",null,null,1916000,1741867,100,1741867,0],["1992-03-07",null,null,1920000,1741867,100,1741867,0],["1992-03-08",null,null,1918000,1741867,100,1741867,0],["1992-03-09",null,null,1916000,1741867,100,1741867,0],["1992-03-10",null,null,1906000,1741867,100,1741867,0],["1992-03-11",null,null,1879000,1741867,100,1741867,0],["1992-03-12",null,null,1854000,1741867,100,1741867,0],["1992-03-13",null,null,1841000,1741867,100,1741867,0],["1992-03-14",null,null,1822000,1741867,100,1741867,0],["1992-03-15",null,null,1816000,1741867,100,1741867,0],["1992-03-16",null,null,1805000,1741867,100,1741867,0],["1992-03-17",null,null,1794000,1741867,100,1741867,0],["1992-03-18",null,null,1792000,1741867,100,1741867,0],["1992-03-19",null,null,1793000,1741867,100,1741867,0],["1992-03-20",null,null,1796000,1741867,100,1741867,0],["1992-03-21",null,null,1792000,1741867,100,1741867,0],["1992-03-22",null,null,1788000,1741867,100,1741867,0],["1992-03-23",null,null,1799000,1741867,100,1741867,0],["1992-03-24",null,null,1783000,1741867,100,1741867,0],["1992-03-25",null,null,1780000,1741867,100,1741867,0],["1992-03-26",null,null,1783000,1741867,100,1741867,0],["1992-03-27",null,null,1772000,1741867,100,1741867,0],["1992-03-28",null,null,1764000,1741867,100,1741867,0],["1992-03-29",null,null,1775000,1741867,100,1741867,0],["1992-03-30",null,null,1786000,1741867,100,1741867,0],["1992-03-31",null,null,1781000,1741867,100,1741867,0],["1992-04-01",null,null,1775000,1741867,100,1741867,0],["1992-04-02",null,null,1775000,1741867,100,1741867,0],["1992-04-03",null,null,1775000,1741867,100,1741867,0],["1992-04-04",null,null,1775000,1741867,100,1741867,0],["1992-04-05",null,null,1771000,1741867,100,1741867,0],["1992-04-06",null,null,1767000,1741867,100,1741867,0],["1992-04-07",null,null,1773000,1741867,100,1741867,0],["1992-04-08",null,null,1769000,1741867,100,1741867,0],["1992-04-09",null,null,1766000,1741867,100,1741867,0],["1992-04-10",null,null,1763000,1741867,100,1741867,0],["1992-04-11",null,null,1764000,1741867,100,1741867,0],["1992-04-12",null,null,1765000,1741867,100,1741867,0],["1992-04-13",null,null,1766000,1741867,100,1741867,0],["1992-04-14",null,null,1763000,1741867,100,1741867,0],["1992-04-15",null,null,1757000,1741867,100,1741867,0],["1992-04-16",null,null,1759000,1741867,100,1741867,0],["1992-04-17",null,null,1759000,1741867,100,1741867,0],["1992-04-18",null,null,1762000,1741867,100,1741867,0],["1992-04-19",null,null,1767000,1741867,100,1741867,0],["1992-04-20",null,null,1804000,1741867,100,1741867,0],["1992-04-21",null,null,1848000,1741867,100,1741867,0],["1992-04-22",null,null,1848000,1741867,100,1741867,0],["1992-04-23",null,null,1839000,1741867,100,1741867,0],["1992-04-24",null,null,1829000,1741867,100,1741867,0],["1992-04-25",null,null,1813000,1741867,100,1741867,0],["1992-04-26",null,null,1805000,1741867,100,1741867,0],["1992-04-27",null,null,1793000,1741867,100,1741867,0],["1992-04-28",null,null,1786000,1741867,100,1741867,0],["1992-04-29",null,null,1777000,1741867,100,1741867,0],["1992-04-30",null,null,1786000,1741867,100,1741867,0],["1992-05-01",null,null,1783000,1741867,100,1741867,0],["1992-05-02",null,null,1779000,1741867,100,1741867,0],["1992-05-03",null,null,1783000,1741867,100,1741867,0],["1992-05-04",null,null,1786000,1741867,100,1741867,0],["1992-05-05",null,null,1791000,1741867,100,1741867,0],["1992-05-06",null,null,1793000,1741867,100,1741867,0],["1992-05-07",null,null,1791000,1741867,100,1741867,0],["1992-05-08",null,null,1791000,1741867,100,1741867,0],["1992-05-09",null,null,1788000,1741867,100,1741867,0],["1992-05-10",null,null,1789000,1741867,100,1741867,0],["1992-05-11",null,null,1788000,1741867,100,1741867,0],["1992-05-12",null,null,1792000,1741867,100,1741867,0],["1992-05-13",null,null,1789000,1741867,100,1741867,0],["1992-05-14",null,null,1790000,1741867,100,1741867,0],["1992-05-15",null,null,1786000,1741867,100,1741867,0],["1992-05-16",null,null,1784000,1741867,100,1741867,0],["1992-05-17",null,null,1779000,1741867,100,1741867,0],["1992-05-18",null,null,1781000,1741867,100,1741867,0],["1992-05-19",null,null,1784000,1741867,100,1741867,0],["1992-05-20",null,null,1793000,1741867,100,1741867,0],["1992-05-21",null,null,1803000,1741867,100,1741867,0],["1992-05-22",null,null,1817000,1741867,100,1741867,0],["1992-05-23",null,null,1830000,1741867,100,1741867,0],["1992-05-24",null,null,1841000,1741867,100,1741867,0],["1992-05-25",null,null,1850000,1741867,100,1741867,0],["1992-05-26",null,null,1858000,1741867,100,1741867,0],["1992-05-27",null,null,1860000,1741867,100,1741867,0],["1992-05-28",null,null,1863000,1741867,100,1741867,0],["1992-05-29",null,null,1867000,1741867,100,1741867,0],["1992-05-30",null,null,1865000,1741867,100,1741867,0],["1992-05-31",null,null,1864000,1741867,100,1741867,0],["1992-06-01",null,null,1870000,1741867,100,1741867,0],["1992-06-02",null,null,1867000,1741867,100,1741867,0],["1992-06-03",null,null,1878000,1741867,100,1741867,0],["1992-06-04",null,null,1883000,1741867,100,1741867,0],["1992-06-05",null,null,1884000,1741867,100,1741867,0],["1992-06-06",null,null,1877000,1741867,100,1741867,0],["1992-06-07",null,null,1880000,1741867,100,1741867,0],["1992-06-08",null,null,1871000,1741867,100,1741867,0],["1992-06-09",null,null,1862000,1741867,100,1741867,0],["1992-06-10",null,null,1850000,1741867,100,1741867,0],["1992-06-11",null,null,1838000,1741867,100,1741867,0],["1992-06-12",null,null,1829000,1741867,100,1741867,0],["1992-06-13",null,null,1821000,1741867,100,1741867,0],["1992-06-14",null,null,1816000,1741867,100,1741867,0],["1992-06-15",null,null,1804000,1741867,100,1741867,0],["1992-06-16",null,null,1795000,1741867,100,1741867,0],["1992-06-17",null,null,1791000,1741867,100,1741867,0],["1992-06-18",null,null,1789000,1741867,100,1741867,0],["1992-06-19",null,null,1791000,1741867,100,1741867,0],["1992-06-20",null,null,1789000,1741867,100,1741867,0],["1992-06-21",null,null,1788000,1741867,100,1741867,0],["1992-06-22",null,null,1783000,1741867,100,1741867,0],["1992-06-23",null,null,1784000,1741867,100,1741867,0],["1992-06-24",null,null,1785000,1741867,100,1741867,0],["1992-06-25",null,null,1786000,1741867,100,1741867,0],["1992-06-26",null,null,1781000,1741867,100,1741867,0],["1992-06-27",null,null,1785000,1741867,100,1741867,0],["1992-06-28",null,null,1783000,1741867,100,1741867,0],["1992-06-29",null,null,1782000,1741867,100,1741867,0],["1992-06-30",null,null,1789000,1741867,100,1741867,0],["1992-07-01",null,null,1793000,1741867,100,1741867,0],["1992-07-02",null,null,1798000,1741867,100,1741867,0],["1992-07-03",null,null,1807000,1741867,100,1741867,0],["1992-07-04",null,null,1821000,1741867,100,1741867,0],["1992-07-05",null,null,1826000,1741867,100,1741867,0],["1992-07-06",null,null,1832000,1741867,100,1741867,0],["1992-07-07",null,null,1836000,1741867,100,1741867,0],["1992-07-08",null,null,1836000,1741867,100,1741867,0],["1992-07-09",null,null,1839000,1741867,100,1741867,0],["1992-07-10",null,null,1836000,1741867,100,1741867,0],["1992-07-11",null,null,1829000,1741867,100,1741867,0],["1992-07-12",null,null,1817000,1741867,100,1741867,0],["1992-07-13",null,null,1803000,1741867,100,1741867,0],["1992-07-14",null,null,1791000,1741867,100,1741867,0],["1992-07-15",null,null,1785000,1741867,100,1741867,0],["1992-07-16",null,null,1784000,1741867,100,1741867,0],["1992-07-17",null,null,1779000,1741867,100,1741867,0],["1992-07-18",null,null,1781000,1741867,100,1741867,0],["1992-07-19",null,null,1784000,1741867,100,1741867,0],["1992-07-20",null,null,1788000,1741867,100,1741867,0],["1992-07-21",null,null,1791000,1741867,100,1741867,0],["1992-07-22",null,null,1789000,1741867,100,1741867,0],["1992-07-23",null,null,1792000,1741867,100,1741867,0],["1992-07-24",null,null,1788000,1741867,100,1741867,0],["1992-07-25",null,null,1788000,1741867,100,1741867,0],["1992-07-26",null,null,1786000,1741867,100,1741867,0],["1992-07-27",null,null,1784000,1741867,100,1741867,0],["1992-07-28",null,null,1779000,1741867,100,1741867,0],["1992-07-29",null,null,1778000,1741867,100,1741867,0],["1992-07-30",null,null,1775000,1741867,100,1741867,0],["1992-07-31",null,null,1772000,1741867,100,1741867,0],["1992-08-01",null,null,1774000,1741867,100,1741867,0],["1992-08-02",null,null,1775000,1741867,100,1741867,0],["1992-08-03",null,null,1786000,1741867,100,1741867,0],["1992-08-04",null,null,1785000,1741867,100,1741867,0],["1992-08-05",null,null,1785000,1741867,100,1741867,0],["1992-08-06",null,null,1788000,1741867,100,1741867,0],["1992-08-07",null,null,1794000,1741867,100,1741867,0],["1992-08-08",null,null,1797000,1741867,100,1741867,0],["1992-08-09",null,null,1798000,1741867,100,1741867,0],["1992-08-10",null,null,1799000,1741867,100,1741867,0],["1992-08-11",null,null,1797000,1741867,100,1741867,0],["1992-08-12",null,null,1805000,1741867,100,1741867,0],["1992-08-13",null,null,1801000,1741867,100,1741867,0],["1992-08-14",null,null,1799000,1741867,100,1741867,0],["1992-08-15",null,null,1797000,1741867,100,1741867,0],["1992-08-16",null,null,1793000,1741867,100,1741867,0],["1992-08-17",null,null,1788000,1741867,100,1741867,0],["1992-08-18",null,null,1784000,1741867,100,1741867,0],["1992-08-19",null,null,1784000,1741867,100,1741867,0],["1992-08-20",null,null,1784000,1741867,100,1741867,0],["1992-08-21",null,null,1781000,1741867,100,1741867,0],["1992-08-22",null,null,1778000,1741867,100,1741867,0],["1992-08-23",null,null,1775000,1741867,100,1741867,0],["1992-08-24",null,null,1773000,1741867,100,1741867,0],["1992-08-25",null,null,1775000,1741867,100,1741867,0],["1992-08-26",null,null,1778000,1741867,100,1741867,0],["1992-08-27",null,null,1779000,1741867,100,1741867,0],["1992-08-28",null,null,1777000,1741867,100,1741867,0],["1992-08-29",null,null,1771000,1741867,100,1741867,0],["1992-08-30",null,null,1766000,1741867,100,1741867,0],["1992-08-31",null,null,1763000,1741867,100,1741867,0],["1992-09-01",null,null,1762000,1741867,100,1741867,0],["1992-09-02",null,null,1759000,1741867,100,1741867,0],["1992-09-03",null,null,1758000,1741867,100,1741867,0],["1992-09-04",null,null,1770000,1741867,100,1741867,0],["1992-09-05",null,null,1778000,1741867,100,1741867,0],["1992-09-06",null,null,1775000,1741867,100,1741867,0],["1992-09-07",null,null,1777000,1741867,100,1741867,0],["1992-09-08",null,null,1777000,1741867,100,1741867,0],["1992-09-09",null,null,1778000,1741867,100,1741867,0],["1992-09-10",null,null,1779000,1741867,100,1741867,0],["1992-09-11",null,null,1785000,1741867,100,1741867,0],["1992-09-12",null,null,1780000,1741867,100,1741867,0],["1992-09-13",null,null,1777000,1741867,100,1741867,0],["1992-09-14",null,null,1775000,1741867,100,1741867,0],["1992-09-15",null,null,1773000,1741867,100,1741867,0],["1992-09-16",null,null,1773000,1741867,100,1741867,0],["1992-09-17",null,null,1775000,1741867,100,1741867,0],["1992-09-18",null,null,1774000,1741867,100,1741867,0],["1992-09-19",null,null,1773000,1741867,100,1741867,0],["1992-09-20",null,null,1773000,1741867,100,1741867,0],["1992-09-21",null,null,1772000,1741867,100,1741867,0],["1992-09-22",null,null,1769000,1741867,100,1741867,0],["1992-09-23",null,null,1773000,1741867,100,1741867,0],["1992-09-24",null,null,1771000,1741867,100,1741867,0],["1992-09-25",null,null,1766000,1741867,100,1741867,0],["1992-09-26",null,null,1762000,1741867,100,1741867,0],["1992-09-27",null,null,1768000,1741867,100,1741867,0],["1992-09-28",null,null,1768000,1741867,100,1741867,0],["1992-09-29",null,null,1769000,1741867,100,1741867,0],["1992-09-30",null,null,1766000,1741867,100,1741867,0],["1992-10-01",null,null,1762000,1741867,100,1741867,0],["1992-10-02",null,null,1759000,1741867,100,1741867,0],["1992-10-03",null,null,1758000,1741867,100,1741867,0],["1992-10-04",null,null,1757000,1741867,100,1741867,0],["1992-10-05",null,null,1757000,1741867,100,1741867,0],["1992-10-06",null,null,1756000,1741867,100,1741867,0],["1992-10-07",null,null,1754000,1741867,100,1741867,0],["1992-10-08",null,null,1754000,1741867,100,1741867,0],["1992-10-09",null,null,1754000,1741867,100,1741867,0],["1992-10-10",null,null,1749000,1741867,100,1741867,0],["1992-10-11",null,null,1757000,1741867,100,1741867,0],["1992-10-12",null,null,1753000,1741867,100,1741867,0],["1992-10-13",null,null,1752000,1741867,100,1741867,0],["1992-10-14",null,null,1748000,1741867,100,1741867,0],["1992-10-15",null,null,1748000,1741867,100,1741867,0],["1992-10-16",null,null,1751000,1741867,100,1741867,0],["1992-10-17",null,null,1766000,1741867,100,1741867,0],["1992-10-18",null,null,1765000,1741867,100,1741867,0],["1992-10-19",null,null,1766000,1741867,100,1741867,0],["1992-10-20",null,null,1762000,1741867,100,1741867,0],["1992-10-21",null,null,1763000,1741867,100,1741867,0],["1992-10-22",null,null,1775000,1741867,100,1741867,0],["1992-10-23",null,null,1782000,1741867,100,1741867,0],["1992-10-24",null,null,1785000,1741867,100,1741867,0],["1992-10-25",null,null,1786000,1741867,100,1741867,0],["1992-10-26",null,null,1785000,1741867,100,1741867,0],["1992-10-27",null,null,1788000,1741867,100,1741867,0],["1992-10-28",null,null,1789000,1741867,100,1741867,0],["1992-10-29",null,null,1786000,1741867,100,1741867,0],["1992-10-30",null,null,1788000,1741867,100,1741867,0],["1992-10-31",null,null,1793000,1741867,100,1741867,0],["1992-11-01",null,null,1791000,1741867,100,1741867,0],["1992-11-02",null,null,1797000,1741867,100,1741867,0],["1992-11-03",null,null,1796000,1741867,100,1741867,0],["1992-11-04",null,null,1801000,1741867,100,1741867,0],["1992-11-05",null,null,1801000,1741867,100,1741867,0],["1992-11-06",null,null,1802000,1741867,100,1741867,0],["1992-11-07",null,null,1801000,1741867,100,1741867,0],["1992-11-08",null,null,1797000,1741867,100,1741867,0],["1992-11-09",null,null,1793000,1741867,100,1741867,0],["1992-11-10",null,null,1794000,1741867,100,1741867,0],["1992-11-11",null,null,1799000,1741867,100,1741867,0],["1992-11-12",null,null,1797000,1741867,100,1741867,0],["1992-11-13",null,null,1802000,1741867,100,1741867,0],["1992-11-14",null,null,1798000,1741867,100,1741867,0],["1992-11-15",null,null,1794000,1741867,100,1741867,0],["1992-11-16",null,null,1794000,1741867,100,1741867,0],["1992-11-17",null,null,1792000,1741867,100,1741867,0],["1992-11-18",null,null,1788000,1741867,100,1741867,0],["1992-11-19",null,null,1788000,1741867,100,1741867,0],["1992-11-20",null,null,1801000,1741867,100,1741867,0],["1992-11-21",null,null,1805000,1741867,100,1741867,0],["1992-11-22",null,null,1809000,1741867,100,1741867,0],["1992-11-23",null,null,1810000,1741867,100,1741867,0],["1992-11-24",null,null,1815000,1741867,100,1741867,0],["1992-11-25",null,null,1828000,1741867,100,1741867,0],["1992-11-26",null,null,1832000,1741867,100,1741867,0],["1992-11-27",null,null,1832000,1741867,100,1741867,0],["1992-11-28",null,null,1823000,1741867,100,1741867,0],["1992-11-29",null,null,1821000,1741867,100,1741867,0],["1992-11-30",null,null,1823000,1741867,100,1741867,0],["1992-12-01",null,null,1821000,1741867,100,1741867,0],["1992-12-02",null,null,1813000,1741867,100,1741867,0],["1992-12-03",null,null,1805000,1741867,100,1741867,0],["1992-12-04",null,null,1799000,1741867,100,1741867,0],["1992-12-05",null,null,1798000,1741867,100,1741867,0],["1992-12-06",null,null,1793000,1741867,100,1741867,0],["1992-12-07",null,null,1790000,1741867,100,1741867,0],["1992-12-08",null,null,1786000,1741867,100,1741867,0],["1992-12-09",null,null,1783000,1741867,100,1741867,0],["1992-12-10",null,null,1794000,1741867,100,1741867,0],["1992-12-11",null,null,1795000,1741867,100,1741867,0],["1992-12-12",null,null,1789000,1741867,100,1741867,0],["1992-12-13",null,null,1784000,1741867,100,1741867,0],["1992-12-14",null,null,1788000,1741867,100,1741867,0],["1992-12-15",null,null,1826000,1741867,100,1741867,0],["1992-12-16",null,null,1879000,1741867,100,1741867,0],["1992-12-17",null,null,1895000,1741867,100,1741867,0],["1992-12-18",null,null,1893000,1741867,100,1741867,0],["1992-12-19",null,null,1882000,1741867,100,1741867,0],["1992-12-20",null,null,1871000,1741867,100,1741867,0],["1992-12-21",null,null,1850000,1741867,100,1741867,0],["1992-12-22",null,null,1838000,1741867,100,1741867,0],["1992-12-23",null,null,1826000,1741867,100,1741867,0],["1992-12-24",null,null,1819000,1741867,100,1741867,0],["1992-12-25",null,null,1817000,1741867,100,1741867,0],["1992-12-26",null,null,1833000,1741867,100,1741867,0],["1992-12-27",null,null,1837000,1741867,100,1741867,0],["1992-12-28",null,null,1844000,1741867,100,1741867,0],["1992-12-29",null,null,1845000,1741867,100,1741867,0],["1992-12-30",null,null,1833000,1741867,100,1741867,0],["1992-12-31",null,null,1814000,1741867,100,1741867,0],["1993-01-01",null,null,1795000,1741867,100,1741867,0],["1993-01-02",null,null,1777000,1741867,100,1741867,0],["1993-01-03",null,null,1769000,1741867,100,1741867,0],["1993-01-04",null,null,1767000,1741867,100,1741867,0],["1993-01-05",null,null,1791000,1741867,100,1741867,0],["1993-01-06",null,null,1816000,1741867,100,1741867,0],["1993-01-07",null,null,1831000,1741867,100,1741867,0],["1993-01-08",null,null,1853000,1741867,100,1741867,0],["1993-01-09",null,null,1857000,1741867,100,1741867,0],["1993-01-10",null,null,1875000,1741867,100,1741867,0],["1993-01-11",null,null,1879000,1741867,100,1741867,0],["1993-01-12",null,null,1874000,1741867,100,1741867,0],["1993-01-13",null,null,1872000,1741867,100,1741867,0],["1993-01-14",null,null,1860000,1741867,100,1741867,0],["1993-01-15",null,null,1844000,1741867,100,1741867,0],["1993-01-16",null,null,1834000,1741867,100,1741867,0],["1993-01-17",null,null,1817000,1741867,100,1741867,0],["1993-01-18",null,null,1799000,1741867,100,1741867,0],["1993-01-19",null,null,1795000,1741867,100,1741867,0],["1993-01-20",null,null,1826000,1741867,100,1741867,0],["1993-01-21",null,null,1848000,1741867,100,1741867,0],["1993-01-22",null,null,1846000,1741867,100,1741867,0],["1993-01-23",null,null,1835000,1741867,100,1741867,0],["1993-01-24",null,null,1822000,1741867,100,1741867,0],["1993-01-25",null,null,1806000,1741867,100,1741867,0],["1993-01-26",null,null,1803000,1741867,100,1741867,0],["1993-01-27",null,null,1801000,1741867,100,1741867,0],["1993-01-28",null,null,1797000,1741867,100,1741867,0],["1993-01-29",null,null,1796000,1741867,100,1741867,0],["1993-01-30",null,null,1794000,1741867,100,1741867,0],["1993-01-31",null,null,1790000,1741867,100,1741867,0],["1993-02-01",null,null,1788000,1741867,100,1741867,0],["1993-02-02",null,null,1787000,1741867,100,1741867,0],["1993-02-03",null,null,1786000,1741867,100,1741867,0],["1993-02-04",null,null,1790000,1741867,100,1741867,0],["1993-02-05",null,null,1795000,1741867,100,1741867,0],["1993-02-06",null,null,1798000,1741867,100,1741867,0],["1993-02-07",null,null,1802000,1741867,100,1741867,0],["1993-02-08",null,null,1808000,1741867,100,1741867,0],["1993-02-09",null,null,1821000,1741867,100,1741867,0],["1993-02-10",null,null,1831000,1741867,100,1741867,0],["1993-02-11",null,null,1841000,1741867,100,1741867,0],["1993-02-12",null,null,1847000,1741867,100,1741867,0],["1993-02-13",null,null,1846000,1741867,100,1741867,0],["1993-02-14",null,null,1849000,1741867,100,1741867,0],["1993-02-15",null,null,1849000,1741867,100,1741867,0],["1993-02-16",null,null,1854000,1741867,100,1741867,0],["1993-02-17",null,null,1859000,1741867,100,1741867,0],["1993-02-18",null,null,1856000,1741867,100,1741867,0],["1993-02-19",null,null,1848000,1741867,100,1741867,0],["1993-02-20",null,null,1844000,1741867,100,1741867,0],["1993-02-21",null,null,1846000,1741867,100,1741867,0],["1993-02-22",null,null,1850000,1741867,100,1741867,0],["1993-02-23",null,null,1854000,1741867,100,1741867,0],["1993-02-24",null,null,1858000,1741867,100,1741867,0],["1993-02-25",null,null,1860000,1741867,100,1741867,0],["1993-02-26",null,null,1875000,1741867,100,1741867,0],["1993-02-27",null,null,1869000,1741867,100,1741867,0],["1993-02-28",null,null,1869000,1741867,100,1741867,0],["1993-03-01",null,null,1870000,1741867,100,1741867,0],["1993-03-02",null,null,1868000,1741867,100,1741867,0],["1993-03-03",null,null,1870000,1741867,100,1741867,0],["1993-03-04",null,null,1863000,1741867,100,1741867,0],["1993-03-05",null,null,1863000,1741867,100,1741867,0],["1993-03-06",null,null,1858000,1741867,100,1741867,0],["1993-03-07",null,null,1855000,1741867,100,1741867,0],["1993-03-08",null,null,1859000,1741867,100,1741867,0],["1993-03-09",null,null,1861000,1741867,100,1741867,0],["1993-03-10",null,null,1866000,1741867,100,1741867,0],["1993-03-11",null,null,1876000,1741867,100,1741867,0],["1993-03-12",null,null,1876000,1741867,100,1741867,0],["1993-03-13",null,null,1893000,1741867,100,1741867,0],["1993-03-14",null,null,1899000,1741867,100,1741867,0],["1993-03-15",null,null,1903000,1741867,100,1741867,0],["1993-03-16",null,null,1905000,1741867,100,1741867,0],["1993-03-17",null,null,1904000,1741867,100,1741867,0],["1993-03-18",null,null,1893000,1741867,100,1741867,0],["1993-03-19",null,null,1872000,1741867,100,1741867,0],["1993-03-20",null,null,1862000,1741867,100,1741867,0],["1993-03-21",null,null,1865000,1741867,100,1741867,0],["1993-03-22",null,null,1865000,1741867,100,1741867,0],["1993-03-23",null,null,1893000,1741867,100,1741867,0],["1993-03-24",null,null,1915000,1741867,100,1741867,0],["1993-03-25",null,null,1919000,1741867,100,1741867,0],["1993-03-26",null,null,1921000,1741867,100,1741867,0],["1993-03-27",null,null,1912000,1741867,100,1741867,0],["1993-03-28",null,null,1890000,1741867,100,1741867,0],["1993-03-29",null,null,1866000,1741867,100,1741867,0],["1993-03-30",null,null,1843000,1741867,100,1741867,0],["1993-03-31",null,null,1834000,1741867,100,1741867,0],["1993-04-01",null,null,1816000,1741867,100,1741867,0],["1993-04-02",null,null,1813000,1741867,100,1741867,0],["1993-04-03",null,null,1801000,1741867,100,1741867,0],["1993-04-04",null,null,1808000,1741867,100,1741867,0],["1993-04-05",null,null,1833000,1741867,100,1741867,0],["1993-04-06",null,null,1825000,1741867,100,1741867,0],["1993-04-07",null,null,1820000,1741867,100,1741867,0],["1993-04-08",null,null,1863000,1741867,100,1741867,0],["1993-04-09",null,null,1880000,1741867,100,1741867,0],["1993-04-10",null,null,1880000,1741867,100,1741867,0],["1993-04-11",null,null,1869000,1741867,100,1741867,0],["1993-04-12",null,null,1857000,1741867,100,1741867,0],["1993-04-13",null,null,1842000,1741867,100,1741867,0],["1993-04-14",null,null,1829000,1741867,100,1741867,0],["1993-04-15",null,null,1818000,1741867,100,1741867,0],["1993-04-16",null,null,1820000,1741867,100,1741867,0],["1993-04-17",null,null,1814000,1741867,100,1741867,0],["1993-04-18",null,null,1803000,1741867,100,1741867,0],["1993-04-19",null,null,1798000,1741867,100,1741867,0],["1993-04-20",null,null,1800000,1741867,100,1741867,0],["1993-04-21",null,null,1805000,1741867,100,1741867,0],["1993-04-22",null,null,1807000,1741867,100,1741867,0],["1993-04-23",null,null,1796000,1741867,100,1741867,0],["1993-04-24",null,null,1796000,1741867,100,1741867,0],["1993-04-25",null,null,1803000,1741867,100,1741867,0],["1993-04-26",null,null,1816000,1741867,100,1741867,0],["1993-04-27",null,null,1814000,1741867,100,1741867,0],["1993-04-28",null,null,1803000,1741867,100,1741867,0],["1993-04-29",null,null,1792000,1741867,100,1741867,0],["1993-04-30",null,null,1800000,1741867,100,1741867,0],["1993-05-01",null,null,1796000,1741867,100,1741867,0],["1993-05-02",null,null,1822000,1741867,100,1741867,0],["1993-05-03",null,null,1854000,1741867,100,1741867,0],["1993-05-04",null,null,1864000,1741867,100,1741867,0],["1993-05-05",null,null,1865000,1741867,100,1741867,0],["1993-05-06",null,null,1873000,1741867,100,1741867,0],["1993-05-07",null,null,1871000,1741867,100,1741867,0],["1993-05-08",null,null,1867000,1741867,100,1741867,0],["1993-05-09",null,null,1865000,1741867,100,1741867,0],["1993-05-10",null,null,1870000,1741867,100,1741867,0],["1993-05-11",null,null,1888000,1741867,100,1741867,0],["1993-05-12",null,null,1894000,1741867,100,1741867,0],["1993-05-13",null,null,1887000,1741867,100,1741867,0],["1993-05-14",null,null,1869000,1741867,100,1741867,0],["1993-05-15",null,null,1850000,1741867,100,1741867,0],["1993-05-16",null,null,1827000,1741867,100,1741867,0],["1993-05-17",null,null,1813000,1741867,100,1741867,0],["1993-05-18",null,null,1799000,1741867,100,1741867,0],["1993-05-19",null,null,1811000,1741867,100,1741867,0],["1993-05-20",null,null,1805000,1741867,100,1741867,0],["1993-05-21",null,null,1798000,1741867,100,1741867,0],["1993-05-22",null,null,1792000,1741867,100,1741867,0],["1993-05-23",null,null,1790000,1741867,100,1741867,0],["1993-05-24",null,null,1798000,1741867,100,1741867,0],["1993-05-25",null,null,1803000,1741867,100,1741867,0],["1993-05-26",null,null,1809000,1741867,100,1741867,0],["1993-05-27",null,null,1808000,1741867,100,1741867,0],["1993-05-28",null,null,1811000,1741867,100,1741867,0],["1993-05-29",null,null,1813000,1741867,100,1741867,0],["1993-05-30",null,null,1816000,1741867,100,1741867,0],["1993-05-31",null,null,1816000,1741867,100,1741867,0],["1993-06-01",null,null,1818000,1741867,100,1741867,0],["1993-06-02",null,null,1811000,1741867,100,1741867,0],["1993-06-03",null,null,1801000,1741867,100,1741867,0],["1993-06-04",null,null,1796000,1741867,100,1741867,0],["1993-06-05",null,null,1793000,1741867,100,1741867,0],["1993-06-06",null,null,1793000,1741867,100,1741867,0],["1993-06-07",null,null,1789000,1741867,100,1741867,0],["1993-06-08",null,null,1784000,1741867,100,1741867,0],["1993-06-09",null,null,1784000,1741867,100,1741867,0],["1993-06-10",null,null,1784000,1741867,100,1741867,0],["1993-06-11",null,null,1788000,1741867,100,1741867,0],["1993-06-12",null,null,1786000,1741867,100,1741867,0],["1993-06-13",null,null,1799000,1741867,100,1741867,0],["1993-06-14",null,null,1808000,1741867,100,1741867,0],["1993-06-15",null,null,1818000,1741867,100,1741867,0],["1993-06-16",null,null,1826000,1741867,100,1741867,0],["1993-06-17",null,null,1828000,1741867,100,1741867,0],["1993-06-18",null,null,1830000,1741867,100,1741867,0],["1993-06-19",null,null,1834000,1741867,100,1741867,0],["1993-06-20",null,null,1843000,1741867,100,1741867,0],["1993-06-21",null,null,1878000,1741867,100,1741867,0],["1993-06-22",null,null,1902000,1741867,100,1741867,0],["1993-06-23",null,null,1944000,1741867,100,1741867,0],["1993-06-24",null,null,1953000,1741867,100,1741867,0],["1993-06-25",null,null,1966000,1741867,100,1741867,0],["1993-06-26",null,null,1972000,1741867,100,1741867,0],["1993-06-27",null,null,1980000,1741867,100,1741867,0],["1993-06-28",null,null,1948000,1741867,100,1741867,0],["1993-06-29",null,null,1915000,1741867,100,1741867,0],["1993-06-30",null,null,1892000,1741867,100,1741867,0],["1993-07-01",null,null,1873000,1741867,100,1741867,0],["1993-07-02",null,null,1862000,1741867,100,1741867,0],["1993-07-03",null,null,1847000,1741867,100,1741867,0],["1993-07-04",null,null,1827000,1741867,100,1741867,0],["1993-07-05",null,null,1813000,1741867,100,1741867,0],["1993-07-06",null,null,1800000,1741867,100,1741867,0],["1993-07-07",null,null,1793000,1741867,100,1741867,0],["1993-07-08",null,null,1791000,1741867,100,1741867,0],["1993-07-09",null,null,1789000,1741867,100,1741867,0],["1993-07-10",null,null,1792000,1741867,100,1741867,0],["1993-07-11",null,null,1788000,1741867,100,1741867,0],["1993-07-12",null,null,1786000,1741867,100,1741867,0],["1993-07-13",null,null,1784000,1741867,100,1741867,0],["1993-07-14",null,null,1783000,1741867,100,1741867,0],["1993-07-15",null,null,1784000,1741867,100,1741867,0],["1993-07-16",null,null,1789000,1741867,100,1741867,0],["1993-07-17",null,null,1790000,1741867,100,1741867,0],["1993-07-18",null,null,1793000,1741867,100,1741867,0],["1993-07-19",null,null,1792000,1741867,100,1741867,0],["1993-07-20",null,null,1790000,1741867,100,1741867,0],["1993-07-21",null,null,1792000,1741867,100,1741867,0],["1993-07-22",null,null,1793000,1741867,100,1741867,0],["1993-07-23",null,null,1793000,1741867,100,1741867,0],["1993-07-24",null,null,1790000,1741867,100,1741867,0],["1993-07-25",null,null,1793000,1741867,100,1741867,0],["1993-07-26",null,null,1796000,1741867,100,1741867,0],["1993-07-27",null,null,1800000,1741867,100,1741867,0],["1993-07-28",null,null,1799000,1741867,100,1741867,0],["1993-07-29",null,null,1801000,1741867,100,1741867,0],["1993-07-30",null,null,1803000,1741867,100,1741867,0],["1993-07-31",null,null,1802000,1741867,100,1741867,0],["1993-08-01",null,null,1800000,1741867,100,1741867,0],["1993-08-02",null,null,1798000,1741867,100,1741867,0],["1993-08-03",null,null,1794000,1741867,100,1741867,0],["1993-08-04",null,null,1792000,1741867,100,1741867,0],["1993-08-05",null,null,1789000,1741867,100,1741867,0],["1993-08-06",null,null,1784000,1741867,100,1741867,0],["1993-08-07",null,null,1785000,1741867,100,1741867,0],["1993-08-08",null,null,1779000,1741867,100,1741867,0],["1993-08-09",null,null,1775000,1741867,100,1741867,0],["1993-08-10",null,null,1775000,1741867,100,1741867,0],["1993-08-11",null,null,1774000,1741867,100,1741867,0],["1993-08-12",null,null,1767000,1741867,100,1741867,0],["1993-08-13",null,null,1766000,1741867,100,1741867,0],["1993-08-14",null,null,1762000,1741867,100,1741867,0],["1993-08-15",null,null,1758000,1741867,100,1741867,0],["1993-08-16",null,null,1756000,1741867,100,1741867,0],["1993-08-17",null,null,1754000,1741867,100,1741867,0],["1993-08-18",null,null,1752000,1741867,100,1741867,0],["1993-08-19",null,null,1747000,1741867,100,1741867,0],["1993-08-20",null,null,1741000,1741000,100,1741867,0],["1993-08-21",null,null,1739000,1739000,99.8,1741867,0],["1993-08-22",null,null,1737000,1737000,99.7,1741867,0],["1993-08-23",null,null,1728000,1728000,99.2,1741867,0],["1993-08-24",null,null,1724000,1724000,99,1741867,0],["1993-08-25",null,null,1722000,1722000,98.9,1741867,0],["1993-08-26",null,null,1726000,1726000,99.1,1741867,0],["1993-08-27",null,null,1724000,1724000,99,1741867,0],["1993-08-28",null,null,1727000,1727000,99.1,1741867,0],["1993-08-29",null,null,1727000,1727000,99.1,1741867,0],["1993-08-30",null,null,1726000,1726000,99.1,1741867,0],["1993-08-31",null,null,1722000,1722000,98.9,1741867,0],["1993-09-01",null,null,1726000,1726000,99.1,1741867,0],["1993-09-02",null,null,1722000,1722000,98.9,1741867,0],["1993-09-03",null,null,1716000,1716000,98.5,1741867,0],["1993-09-04",null,null,1721000,1721000,98.8,1741867,0],["1993-09-05",null,null,1718000,1718000,98.6,1741867,0],["1993-09-06",null,null,1715000,1715000,98.5,1741867,0],["1993-09-07",null,null,1717000,1717000,98.6,1741867,0],["1993-09-08",null,null,1716000,1716000,98.5,1741867,0],["1993-09-09",null,null,1717000,1717000,98.6,1741867,0],["1993-09-10",null,null,1702000,1702000,97.7,1741867,0],["1993-09-11",null,null,1702000,1702000,97.7,1741867,0],["1993-09-12",null,null,1697000,1697000,97.4,1741867,0],["1993-09-13",null,null,1693000,1693000,97.2,1741867,0],["1993-09-14",null,null,1690000,1690000,97,1741867,0],["1993-09-15",null,null,1708000,1708000,98.1,1741867,0],["1993-09-16",null,null,1697000,1697000,97.4,1741867,0],["1993-09-17",null,null,1697000,1697000,97.4,1741867,0],["1993-09-18",null,null,1696000,1696000,97.4,1741867,0],["1993-09-19",null,null,1697000,1697000,97.4,1741867,0],["1993-09-20",null,null,1701000,1701000,97.7,1741867,0],["1993-09-21",null,null,1706000,1706000,97.9,1741867,0],["1993-09-22",null,null,1709000,1709000,98.1,1741867,0],["1993-09-23",null,null,1708000,1708000,98.1,1741867,0],["1993-09-24",null,null,1706000,1706000,97.9,1741867,0],["1993-09-25",null,null,1707000,1707000,98,1741867,0],["1993-09-26",null,null,1705000,1705000,97.9,1741867,0],["1993-09-27",null,null,1711000,1711000,98.2,1741867,0],["1993-09-28",null,null,1709000,1709000,98.1,1741867,0],["1993-09-29",null,null,1706000,1706000,97.9,1741867,0],["1993-09-30",null,null,1706000,1706000,97.9,1741867,0],["1993-10-01",null,null,1701000,1701000,97.7,1741867,0],["1993-10-02",null,null,1702000,1702000,97.7,1741867,0],["1993-10-03",null,null,1707000,1707000,98,1741867,0],["1993-10-04",null,null,1715000,1715000,98.5,1741867,0],["1993-10-05",null,null,1717000,1717000,98.6,1741867,0],["1993-10-06",null,null,1717000,1717000,98.6,1741867,0],["1993-10-07",null,null,1717000,1717000,98.6,1741867,0],["1993-10-08",null,null,1713000,1713000,98.3,1741867,0],["1993-10-09",null,null,1715000,1715000,98.5,1741867,0],["1993-10-10",null,null,1720000,1720000,98.7,1741867,0],["1993-10-11",null,null,1713000,1713000,98.3,1741867,0],["1993-10-12",null,null,1712000,1712000,98.3,1741867,0],["1993-10-13",null,null,1709000,1709000,98.1,1741867,0],["1993-10-14",null,null,1719000,1719000,98.7,1741867,0],["1993-10-15",null,null,1718000,1718000,98.6,1741867,0],["1993-10-16",null,null,1718000,1718000,98.6,1741867,0],["1993-10-17",null,null,1719000,1719000,98.7,1741867,0],["1993-10-18",null,null,1723000,1723000,98.9,1741867,0],["1993-10-19",null,null,1734000,1734000,99.5,1741867,0],["1993-10-20",null,null,1743000,1741867,100,1741867,0],["1993-10-21",null,null,1785000,1741867,100,1741867,0],["1993-10-22",null,null,1793000,1741867,100,1741867,0],["1993-10-23",null,null,1794000,1741867,100,1741867,0],["1993-10-24",null,null,1807000,1741867,100,1741867,0],["1993-10-25",null,null,1817000,1741867,100,1741867,0],["1993-10-26",null,null,1824000,1741867,100,1741867,0],["1993-10-27",null,null,1835000,1741867,100,1741867,0],["1993-10-28",null,null,1842000,1741867,100,1741867,0],["1993-10-29",null,null,1844000,1741867,100,1741867,0],["1993-10-30",null,null,1852000,1741867,100,1741867,0],["1993-10-31",null,null,1855000,1741867,100,1741867,0],["1993-11-01",null,null,1864000,1741867,100,1741867,0],["1993-11-02",null,null,1873000,1741867,100,1741867,0],["1993-11-03",null,null,1886000,1741867,100,1741867,0],["1993-11-04",null,null,1897000,1741867,100,1741867,0],["1993-11-05",null,null,1895000,1741867,100,1741867,0],["1993-11-06",null,null,1883000,1741867,100,1741867,0],["1993-11-07",null,null,1860000,1741867,100,1741867,0],["1993-11-08",null,null,1841000,1741867,100,1741867,0],["1993-11-09",null,null,1838000,1741867,100,1741867,0],["1993-11-10",null,null,1830000,1741867,100,1741867,0],["1993-11-11",null,null,1817000,1741867,100,1741867,0],["1993-11-12",null,null,1801000,1741867,100,1741867,0],["1993-11-13",null,null,1795000,1741867,100,1741867,0],["1993-11-14",null,null,1786000,1741867,100,1741867,0],["1993-11-15",null,null,1804000,1741867,100,1741867,0],["1993-11-16",null,null,1798000,1741867,100,1741867,0],["1993-11-17",null,null,1807000,1741867,100,1741867,0],["1993-11-18",null,null,1805000,1741867,100,1741867,0],["1993-11-19",null,null,1801000,1741867,100,1741867,0],["1993-11-20",null,null,1804000,1741867,100,1741867,0],["1993-11-21",null,null,1800000,1741867,100,1741867,0],["1993-11-22",null,null,1801000,1741867,100,1741867,0],["1993-11-23",null,null,1798000,1741867,100,1741867,0],["1993-11-24",null,null,1799000,1741867,100,1741867,0],["1993-11-25",null,null,1806000,1741867,100,1741867,0],["1993-11-26",null,null,1796000,1741867,100,1741867,0],["1993-11-27",null,null,1790000,1741867,100,1741867,0],["1993-11-28",null,null,1785000,1741867,100,1741867,0],["1993-11-29",null,null,1785000,1741867,100,1741867,0],["1993-11-30",null,null,1789000,1741867,100,1741867,0],["1993-12-01",null,null,1792000,1741867,100,1741867,0],["1993-12-02",null,null,1793000,1741867,100,1741867,0],["1993-12-03",null,null,1797000,1741867,100,1741867,0],["1993-12-04",null,null,1813000,1741867,100,1741867,0],["1993-12-05",null,null,1807000,1741867,100,1741867,0],["1993-12-06",null,null,1809000,1741867,100,1741867,0],["1993-12-07",null,null,1809000,1741867,100,1741867,0],["1993-12-08",null,null,1813000,1741867,100,1741867,0],["1993-12-09",null,null,1815000,1741867,100,1741867,0],["1993-12-10",null,null,1819000,1741867,100,1741867,0],["1993-12-11",null,null,1829000,1741867,100,1741867,0],["1993-12-12",null,null,1826000,1741867,100,1741867,0],["1993-12-13",null,null,1822000,1741867,100,1741867,0],["1993-12-14",null,null,1842000,1741867,100,1741867,0],["1993-12-15",null,null,1840000,1741867,100,1741867,0],["1993-12-16",null,null,1836000,1741867,100,1741867,0],["1993-12-17",null,null,1831000,1741867,100,1741867,0],["1993-12-18",null,null,1838000,1741867,100,1741867,0],["1993-12-19",null,null,1844000,1741867,100,1741867,0],["1993-12-20",null,null,1844000,1741867,100,1741867,0],["1993-12-21",null,null,1846000,1741867,100,1741867,0],["1993-12-22",null,null,1839000,1741867,100,1741867,0],["1993-12-23",null,null,1839000,1741867,100,1741867,0],["1993-12-24",null,null,1831000,1741867,100,1741867,0],["1993-12-25",null,null,1823000,1741867,100,1741867,0],["1993-12-26",null,null,1813000,1741867,100,1741867,0],["1993-12-27",null,null,1803000,1741867,100,1741867,0],["1993-12-28",null,null,1795000,1741867,100,1741867,0],["1993-12-29",null,null,1792000,1741867,100,1741867,0],["1993-12-30",null,null,1786000,1741867,100,1741867,0],["1993-12-31",null,null,1785000,1741867,100,1741867,0],["1994-01-01",null,null,1780000,1741867,100,1741867,0],["1994-01-02",null,null,1786000,1741867,100,1741867,0],["1994-01-03",null,null,1784000,1741867,100,1741867,0],["1994-01-04",null,null,1781000,1741867,100,1741867,0],["1994-01-05",null,null,1783000,1741867,100,1741867,0],["1994-01-06",null,null,1776000,1741867,100,1741867,0],["1994-01-07",null,null,1784000,1741867,100,1741867,0],["1994-01-08",null,null,1786000,1741867,100,1741867,0],["1994-01-09",null,null,1779000,1741867,100,1741867,0],["1994-01-10",null,null,1779000,1741867,100,1741867,0],["1994-01-11",null,null,1782000,1741867,100,1741867,0],["1994-01-12",null,null,1788000,1741867,100,1741867,0],["1994-01-13",null,null,1790000,1741867,100,1741867,0],["1994-01-14",null,null,1789000,1741867,100,1741867,0],["1994-01-15",null,null,1788000,1741867,100,1741867,0],["1994-01-16",null,null,1781000,1741867,100,1741867,0],["1994-01-17",null,null,1789000,1741867,100,1741867,0],["1994-01-18",null,null,1793000,1741867,100,1741867,0],["1994-01-19",null,null,1792000,1741867,100,1741867,0],["1994-01-20",null,null,1785000,1741867,100,1741867,0],["1994-01-21",null,null,1793000,1741867,100,1741867,0],["1994-01-22",null,null,1792000,1741867,100,1741867,0],["1994-01-23",null,null,1794000,1741867,100,1741867,0],["1994-01-24",null,null,1798000,1741867,100,1741867,0],["1994-01-25",null,null,1797000,1741867,100,1741867,0],["1994-01-26",null,null,1798000,1741867,100,1741867,0],["1994-01-27",null,null,1818000,1741867,100,1741867,0],["1994-01-28",null,null,1850000,1741867,100,1741867,0],["1994-01-29",null,null,1851000,1741867,100,1741867,0],["1994-01-30",null,null,1849000,1741867,100,1741867,0],["1994-01-31",null,null,1837000,1741867,100,1741867,0],["1994-02-01",null,null,1829000,1741867,100,1741867,0],["1994-02-02",null,null,1817000,1741867,100,1741867,0],["1994-02-03",null,null,1808000,1741867,100,1741867,0],["1994-02-04",null,null,1800000,1741867,100,1741867,0],["1994-02-05",null,null,1802000,1741867,100,1741867,0],["1994-02-06",null,null,1800000,1741867,100,1741867,0],["1994-02-07",null,null,1794000,1741867,100,1741867,0],["1994-02-08",null,null,1794000,1741867,100,1741867,0],["1994-02-09",null,null,1792000,1741867,100,1741867,0],["1994-02-10",null,null,1806000,1741867,100,1741867,0],["1994-02-11",null,null,1821000,1741867,100,1741867,0],["1994-02-12",null,null,1812000,1741867,100,1741867,0],["1994-02-13",null,null,1823000,1741867,100,1741867,0],["1994-02-14",null,null,1814000,1741867,100,1741867,0],["1994-02-15",null,null,1806000,1741867,100,1741867,0],["1994-02-16",null,null,1805000,1741867,100,1741867,0],["1994-02-17",null,null,1801000,1741867,100,1741867,0],["1994-02-18",null,null,1797000,1741867,100,1741867,0],["1994-02-19",null,null,1791000,1741867,100,1741867,0],["1994-02-20",null,null,1785000,1741867,100,1741867,0],["1994-02-21",null,null,1818000,1741867,100,1741867,0],["1994-02-22",null,null,1843000,1741867,100,1741867,0],["1994-02-23",null,null,1876000,1741867,100,1741867,0],["1994-02-24",null,null,1902000,1741867,100,1741867,0],["1994-02-25",null,null,1908000,1741867,100,1741867,0],["1994-02-26",null,null,1928000,1741867,100,1741867,0],["1994-02-27",null,null,1923000,1741867,100,1741867,0],["1994-02-28",null,null,1916000,1741867,100,1741867,0],["1994-03-01",null,null,1911000,1741867,100,1741867,0],["1994-03-02",null,null,1915000,1741867,100,1741867,0],["1994-03-03",null,null,1919000,1741867,100,1741867,0],["1994-03-04",null,null,1917000,1741867,100,1741867,0],["1994-03-05",null,null,1917000,1741867,100,1741867,0],["1994-03-06",null,null,1917000,1741867,100,1741867,0],["1994-03-07",null,null,1911000,1741867,100,1741867,0],["1994-03-08",null,null,1899000,1741867,100,1741867,0],["1994-03-09",null,null,1887000,1741867,100,1741867,0],["1994-03-10",null,null,1882000,1741867,100,1741867,0],["1994-03-11",null,null,1865000,1741867,100,1741867,0],["1994-03-12",null,null,1844000,1741867,100,1741867,0],["1994-03-13",null,null,1833000,1741867,100,1741867,0],["1994-03-14",null,null,1823000,1741867,100,1741867,0],["1994-03-15",null,null,1814000,1741867,100,1741867,0],["1994-03-16",null,null,1807000,1741867,100,1741867,0],["1994-03-17",null,null,1802000,1741867,100,1741867,0],["1994-03-18",null,null,1798000,1741867,100,1741867,0],["1994-03-19",null,null,1805000,1741867,100,1741867,0],["1994-03-20",null,null,1799000,1741867,100,1741867,0],["1994-03-21",null,null,1791000,1741867,100,1741867,0],["1994-03-22",null,null,1785000,1741867,100,1741867,0],["1994-03-23",null,null,1777000,1741867,100,1741867,0],["1994-03-24",null,null,1782000,1741867,100,1741867,0],["1994-03-25",null,null,1782000,1741867,100,1741867,0],["1994-03-26",null,null,1775000,1741867,100,1741867,0],["1994-03-27",null,null,1780000,1741867,100,1741867,0],["1994-03-28",null,null,1781000,1741867,100,1741867,0],["1994-03-29",null,null,1771000,1741867,100,1741867,0],["1994-03-30",null,null,1773000,1741867,100,1741867,0],["1994-03-31",null,null,1790000,1741867,100,1741867,0],["1994-04-01",null,null,1798000,1741867,100,1741867,0],["1994-04-02",null,null,1804000,1741867,100,1741867,0],["1994-04-03",null,null,1813000,1741867,100,1741867,0],["1994-04-04",null,null,1813000,1741867,100,1741867,0],["1994-04-05",null,null,1805000,1741867,100,1741867,0],["1994-04-06",null,null,1824000,1741867,100,1741867,0],["1994-04-07",null,null,1808000,1741867,100,1741867,0],["1994-04-08",null,null,1801000,1741867,100,1741867,0],["1994-04-09",null,null,1800000,1741867,100,1741867,0],["1994-04-10",null,null,1798000,1741867,100,1741867,0],["1994-04-11",null,null,1798000,1741867,100,1741867,0],["1994-04-12",null,null,1794000,1741867,100,1741867,0],["1994-04-13",null,null,1829000,1741867,100,1741867,0],["1994-04-14",null,null,1829000,1741867,100,1741867,0],["1994-04-15",null,null,1821000,1741867,100,1741867,0],["1994-04-16",null,null,1824000,1741867,100,1741867,0],["1994-04-17",null,null,1825000,1741867,100,1741867,0],["1994-04-18",null,null,1820000,1741867,100,1741867,0],["1994-04-19",null,null,1813000,1741867,100,1741867,0],["1994-04-20",null,null,1806000,1741867,100,1741867,0],["1994-04-21",null,null,1798000,1741867,100,1741867,0],["1994-04-22",null,null,1793000,1741867,100,1741867,0],["1994-04-23",null,null,1793000,1741867,100,1741867,0],["1994-04-24",null,null,1788000,1741867,100,1741867,0],["1994-04-25",null,null,1786000,1741867,100,1741867,0],["1994-04-26",null,null,1791000,1741867,100,1741867,0],["1994-04-27",null,null,1790000,1741867,100,1741867,0],["1994-04-28",null,null,1782000,1741867,100,1741867,0],["1994-04-29",null,null,1790000,1741867,100,1741867,0],["1994-04-30",null,null,1793000,1741867,100,1741867,0],["1994-05-01",null,null,1807000,1741867,100,1741867,0],["1994-05-02",null,null,1805000,1741867,100,1741867,0],["1994-05-03",null,null,1818000,1741867,100,1741867,0],["1994-05-04",null,null,1839000,1741867,100,1741867,0],["1994-05-05",null,null,1847000,1741867,100,1741867,0],["1994-05-06",null,null,1844000,1741867,100,1741867,0],["1994-05-07",null,null,1849000,1741867,100,1741867,0],["1994-05-08",null,null,1851000,1741867,100,1741867,0],["1994-05-09",null,null,1852000,1741867,100,1741867,0],["1994-05-10",null,null,1852000,1741867,100,1741867,0],["1994-05-11",null,null,1864000,1741867,100,1741867,0],["1994-05-12",null,null,1877000,1741867,100,1741867,0],["1994-05-13",null,null,1884000,1741867,100,1741867,0],["1994-05-14",null,null,1870000,1741867,100,1741867,0],["1994-05-15",null,null,1891000,1741867,100,1741867,0],["1994-05-16",null,null,1893000,1741867,100,1741867,0],["1994-05-17",null,null,1878000,1741867,100,1741867,0],["1994-05-18",null,null,1858000,1741867,100,1741867,0],["1994-05-19",null,null,1844000,1741867,100,1741867,0],["1994-05-20",null,null,1830000,1741867,100,1741867,0],["1994-05-21",null,null,1818000,1741867,100,1741867,0],["1994-05-22",null,null,1810000,1741867,100,1741867,0],["1994-05-23",null,null,1805000,1741867,100,1741867,0],["1994-05-24",null,null,1804000,1741867,100,1741867,0],["1994-05-25",null,null,1803000,1741867,100,1741867,0],["1994-05-26",null,null,1807000,1741867,100,1741867,0],["1994-05-27",null,null,1818000,1741867,100,1741867,0],["1994-05-28",null,null,1819000,1741867,100,1741867,0],["1994-05-29",null,null,1824000,1741867,100,1741867,0],["1994-05-30",null,null,1840000,1741867,100,1741867,0],["1994-05-31",null,null,1844000,1741867,100,1741867,0],["1994-06-01",null,null,1849000,1741867,100,1741867,0],["1994-06-02",null,null,1847000,1741867,100,1741867,0],["1994-06-03",null,null,1849000,1741867,100,1741867,0],["1994-06-04",null,null,1850000,1741867,100,1741867,0],["1994-06-05",null,null,1850000,1741867,100,1741867,0],["1994-06-06",null,null,1839000,1741867,100,1741867,0],["1994-06-07",null,null,1828000,1741867,100,1741867,0],["1994-06-08",null,null,1813000,1741867,100,1741867,0],["1994-06-09",null,null,1802000,1741867,100,1741867,0],["1994-06-10",null,null,1800000,1741867,100,1741867,0],["1994-06-11",null,null,1815000,1741867,100,1741867,0],["1994-06-12",null,null,1812000,1741867,100,1741867,0],["1994-06-13",null,null,1811000,1741867,100,1741867,0],["1994-06-14",null,null,1808000,1741867,100,1741867,0],["1994-06-15",null,null,1798000,1741867,100,1741867,0],["1994-06-16",null,null,1794000,1741867,100,1741867,0],["1994-06-17",null,null,1793000,1741867,100,1741867,0],["1994-06-18",null,null,1792000,1741867,100,1741867,0],["1994-06-19",null,null,1798000,1741867,100,1741867,0],["1994-06-20",null,null,1798000,1741867,100,1741867,0],["1994-06-21",null,null,1800000,1741867,100,1741867,0],["1994-06-22",null,null,1798000,1741867,100,1741867,0],["1994-06-23",null,null,1793000,1741867,100,1741867,0],["1994-06-24",null,null,1793000,1741867,100,1741867,0],["1994-06-25",null,null,1792000,1741867,100,1741867,0],["1994-06-26",null,null,1787000,1741867,100,1741867,0],["1994-06-27",null,null,1786000,1741867,100,1741867,0],["1994-06-28",null,null,1781000,1741867,100,1741867,0],["1994-06-29",null,null,1783000,1741867,100,1741867,0],["1994-06-30",null,null,1782000,1741867,100,1741867,0],["1994-07-01",null,null,1779000,1741867,100,1741867,0],["1994-07-02",null,null,1776000,1741867,100,1741867,0],["1994-07-03",null,null,1775000,1741867,100,1741867,0],["1994-07-04",null,null,1772000,1741867,100,1741867,0],["1994-07-05",null,null,1770000,1741867,100,1741867,0],["1994-07-06",null,null,1769000,1741867,100,1741867,0],["1994-07-07",null,null,1767000,1741867,100,1741867,0],["1994-07-08",null,null,1766000,1741867,100,1741867,0],["1994-07-09",null,null,1766000,1741867,100,1741867,0],["1994-07-10",null,null,1767000,1741867,100,1741867,0],["1994-07-11",null,null,1766000,1741867,100,1741867,0],["1994-07-12",null,null,1762000,1741867,100,1741867,0],["1994-07-13",null,null,1760000,1741867,100,1741867,0],["1994-07-14",null,null,1762000,1741867,100,1741867,0],["1994-07-15",null,null,1762000,1741867,100,1741867,0],["1994-07-16",null,null,1773000,1741867,100,1741867,0],["1994-07-17",null,null,1788000,1741867,100,1741867,0],["1994-07-18",null,null,1803000,1741867,100,1741867,0],["1994-07-19",null,null,1813000,1741867,100,1741867,0],["1994-07-20",null,null,1820000,1741867,100,1741867,0],["1994-07-21",null,null,1829000,1741867,100,1741867,0],["1994-07-22",null,null,1835000,1741867,100,1741867,0],["1994-07-23",null,null,1838000,1741867,100,1741867,0],["1994-07-24",null,null,1837000,1741867,100,1741867,0],["1994-07-25",null,null,1833000,1741867,100,1741867,0],["1994-07-26",null,null,1828000,1741867,100,1741867,0],["1994-07-27",null,null,1826000,1741867,100,1741867,0],["1994-07-28",null,null,1826000,1741867,100,1741867,0],["1994-07-29",null,null,1819000,1741867,100,1741867,0],["1994-07-30",null,null,1810000,1741867,100,1741867,0],["1994-07-31",null,null,1809000,1741867,100,1741867,0],["1994-08-01",null,null,1804000,1741867,100,1741867,0],["1994-08-02",null,null,1803000,1741867,100,1741867,0],["1994-08-03",null,null,1804000,1741867,100,1741867,0],["1994-08-04",null,null,1804000,1741867,100,1741867,0],["1994-08-05",null,null,1813000,1741867,100,1741867,0],["1994-08-06",null,null,1812000,1741867,100,1741867,0],["1994-08-07",null,null,1806000,1741867,100,1741867,0],["1994-08-08",null,null,1807000,1741867,100,1741867,0],["1994-08-09",null,null,1816000,1741867,100,1741867,0],["1994-08-10",null,null,1811000,1741867,100,1741867,0],["1994-08-11",null,null,1808000,1741867,100,1741867,0],["1994-08-12",null,null,1804000,1741867,100,1741867,0],["1994-08-13",null,null,1803000,1741867,100,1741867,0],["1994-08-14",null,null,1802000,1741867,100,1741867,0],["1994-08-15",null,null,1801000,1741867,100,1741867,0],["1994-08-16",null,null,1803000,1741867,100,1741867,0],["1994-08-17",null,null,1793000,1741867,100,1741867,0],["1994-08-18",null,null,1788000,1741867,100,1741867,0],["1994-08-19",null,null,1785000,1741867,100,1741867,0],["1994-08-20",null,null,1781000,1741867,100,1741867,0],["1994-08-21",null,null,1785000,1741867,100,1741867,0],["1994-08-22",null,null,1790000,1741867,100,1741867,0],["1994-08-23",null,null,1790000,1741867,100,1741867,0],["1994-08-24",null,null,1788000,1741867,100,1741867,0],["1994-08-25",null,null,1789000,1741867,100,1741867,0],["1994-08-26",null,null,1786000,1741867,100,1741867,0],["1994-08-27",null,null,1788000,1741867,100,1741867,0],["1994-08-28",null,null,1788000,1741867,100,1741867,0],["1994-08-29",null,null,1785000,1741867,100,1741867,0],["1994-08-30",null,null,1780000,1741867,100,1741867,0],["1994-08-31",null,null,1784000,1741867,100,1741867,0],["1994-09-01",null,null,1785000,1741867,100,1741867,0],["1994-09-02",null,null,1784000,1741867,100,1741867,0],["1994-09-03",null,null,1791000,1741867,100,1741867,0],["1994-09-04",null,null,1792000,1741867,100,1741867,0],["1994-09-05",null,null,1789000,1741867,100,1741867,0],["1994-09-06",null,null,1793000,1741867,100,1741867,0],["1994-09-07",null,null,1808000,1741867,100,1741867,0],["1994-09-08",null,null,1812000,1741867,100,1741867,0],["1994-09-09",null,null,1815000,1741867,100,1741867,0],["1994-09-10",null,null,1813000,1741867,100,1741867,0],["1994-09-11",null,null,1808000,1741867,100,1741867,0],["1994-09-12",null,null,1804000,1741867,100,1741867,0],["1994-09-13",null,null,1803000,1741867,100,1741867,0],["1994-09-14",null,null,1801000,1741867,100,1741867,0],["1994-09-15",null,null,1798000,1741867,100,1741867,0],["1994-09-16",null,null,1799000,1741867,100,1741867,0],["1994-09-17",null,null,1797000,1741867,100,1741867,0],["1994-09-18",null,null,1795000,1741867,100,1741867,0],["1994-09-19",null,null,1792000,1741867,100,1741867,0],["1994-09-20",null,null,1790000,1741867,100,1741867,0],["1994-09-21",null,null,1787000,1741867,100,1741867,0],["1994-09-22",null,null,1784000,1741867,100,1741867,0],["1994-09-23",null,null,1792000,1741867,100,1741867,0],["1994-09-24",null,null,1777000,1741867,100,1741867,0],["1994-09-25",null,null,1779000,1741867,100,1741867,0],["1994-09-26",null,null,1774000,1741867,100,1741867,0],["1994-09-27",null,null,1769000,1741867,100,1741867,0],["1994-09-28",null,null,1775000,1741867,100,1741867,0],["1994-09-29",null,null,1767000,1741867,100,1741867,0],["1994-09-30",null,null,1767000,1741867,100,1741867,0],["1994-10-01",null,null,1767000,1741867,100,1741867,0],["1994-10-02",null,null,1767000,1741867,100,1741867,0],["1994-10-03",null,null,1764000,1741867,100,1741867,0],["1994-10-04",null,null,1762000,1741867,100,1741867,0],["1994-10-05",null,null,1760000,1741867,100,1741867,0],["1994-10-06",null,null,1755000,1741867,100,1741867,0],["1994-10-07",null,null,1748000,1741867,100,1741867,0],["1994-10-08",null,null,1748000,1741867,100,1741867,0],["1994-10-09",null,null,1771000,1741867,100,1741867,0],["1994-10-10",null,null,1780000,1741867,100,1741867,0],["1994-10-11",null,null,1794000,1741867,100,1741867,0],["1994-10-12",null,null,1803000,1741867,100,1741867,0],["1994-10-13",null,null,1810000,1741867,100,1741867,0],["1994-10-14",null,null,1811000,1741867,100,1741867,0],["1994-10-15",null,null,1806000,1741867,100,1741867,0],["1994-10-16",null,null,1808000,1741867,100,1741867,0],["1994-10-17",null,null,1976000,1741867,100,1741867,0],["1994-10-18",null,null,2050000,1741867,100,1741867,0],["1994-10-19",null,null,1974000,1741867,100,1741867,0],["1994-10-20",null,null,1923000,1741867,100,1741867,0],["1994-10-21",null,null,1886000,1741867,100,1741867,0],["1994-10-22",null,null,1863000,1741867,100,1741867,0],["1994-10-23",null,null,1850000,1741867,100,1741867,0],["1994-10-24",null,null,1844000,1741867,100,1741867,0],["1994-10-25",null,null,1838000,1741867,100,1741867,0],["1994-10-26",null,null,1828000,1741867,100,1741867,0],["1994-10-27",null,null,1814000,1741867,100,1741867,0],["1994-10-28",null,null,1808000,1741867,100,1741867,0],["1994-10-29",null,null,1803000,1741867,100,1741867,0],["1994-10-30",null,null,1798000,1741867,100,1741867,0],["1994-10-31",null,null,1796000,1741867,100,1741867,0],["1994-11-01",null,null,1803000,1741867,100,1741867,0],["1994-11-02",null,null,1791000,1741867,100,1741867,0],["1994-11-03",null,null,1798000,1741867,100,1741867,0],["1994-11-04",null,null,1799000,1741867,100,1741867,0],["1994-11-05",null,null,1801000,1741867,100,1741867,0],["1994-11-06",null,null,1818000,1741867,100,1741867,0],["1994-11-07",null,null,1813000,1741867,100,1741867,0],["1994-11-08",null,null,1806000,1741867,100,1741867,0],["1994-11-09",null,null,1803000,1741867,100,1741867,0],["1994-11-10",null,null,1808000,1741867,100,1741867,0],["1994-11-11",null,null,1804000,1741867,100,1741867,0],["1994-11-12",null,null,1806000,1741867,100,1741867,0],["1994-11-13",null,null,1808000,1741867,100,1741867,0],["1994-11-14",null,null,1815000,1741867,100,1741867,0],["1994-11-15",null,null,1829000,1741867,100,1741867,0],["1994-11-16",null,null,1839000,1741867,100,1741867,0],["1994-11-17",null,null,1841000,1741867,100,1741867,0],["1994-11-18",null,null,1849000,1741867,100,1741867,0],["1994-11-19",null,null,1858000,1741867,100,1741867,0],["1994-11-20",null,null,1859000,1741867,100,1741867,0],["1994-11-21",null,null,1862000,1741867,100,1741867,0],["1994-11-22",null,null,1859000,1741867,100,1741867,0],["1994-11-23",null,null,1854000,1741867,100,1741867,0],["1994-11-24",null,null,1845000,1741867,100,1741867,0],["1994-11-25",null,null,1834000,1741867,100,1741867,0],["1994-11-26",null,null,1834000,1741867,100,1741867,0],["1994-11-27",null,null,1828000,1741867,100,1741867,0],["1994-11-28",null,null,1835000,1741867,100,1741867,0],["1994-11-29",null,null,1825000,1741867,100,1741867,0],["1994-11-30",null,null,1822000,1741867,100,1741867,0],["1994-12-01",null,null,1815000,1741867,100,1741867,0],["1994-12-02",null,null,1807000,1741867,100,1741867,0],["1994-12-03",null,null,1803000,1741867,100,1741867,0],["1994-12-04",null,null,1810000,1741867,100,1741867,0],["1994-12-05",null,null,1799000,1741867,100,1741867,0],["1994-12-06",null,null,1796000,1741867,100,1741867,0],["1994-12-07",null,null,1791000,1741867,100,1741867,0],["1994-12-08",null,null,1799000,1741867,100,1741867,0],["1994-12-09",null,null,1799000,1741867,100,1741867,0],["1994-12-10",null,null,1801000,1741867,100,1741867,0],["1994-12-11",null,null,1817000,1741867,100,1741867,0],["1994-12-12",null,null,1818000,1741867,100,1741867,0],["1994-12-13",null,null,1825000,1741867,100,1741867,0],["1994-12-14",null,null,1826000,1741867,100,1741867,0],["1994-12-15",null,null,1829000,1741867,100,1741867,0],["1994-12-16",null,null,1849000,1741867,100,1741867,0],["1994-12-17",null,null,1973000,1741867,100,1741867,0],["1994-12-18",null,null,1990000,1741867,100,1741867,0],["1994-12-19",null,null,1987000,1741867,100,1741867,0],["1994-12-20",null,null,1963000,1741867,100,1741867,0],["1994-12-21",null,null,1936000,1741867,100,1741867,0],["1994-12-22",null,null,1904000,1741867,100,1741867,0],["1994-12-23",null,null,1876000,1741867,100,1741867,0],["1994-12-24",null,null,1851000,1741867,100,1741867,0],["1994-12-25",null,null,1834000,1741867,100,1741867,0],["1994-12-26",null,null,1819000,1741867,100,1741867,0],["1994-12-27",null,null,1811000,1741867,100,1741867,0],["1994-12-28",null,null,1805000,1741867,100,1741867,0],["1994-12-29",null,null,1818000,1741867,100,1741867,0],["1994-12-30",null,null,1821000,1741867,100,1741867,0],["1994-12-31",null,null,1809000,1741867,100,1741867,0],["1995-01-01",null,null,1802000,1741867,100,1741867,0],["1995-01-02",null,null,1794000,1741867,100,1741867,0],["1995-01-03",null,null,1790000,1741867,100,1741867,0],["1995-01-04",null,null,1791000,1741867,100,1741867,0],["1995-01-05",null,null,1787000,1741867,100,1741867,0],["1995-01-06",null,null,1788000,1741867,100,1741867,0],["1995-01-07",null,null,1795000,1741867,100,1741867,0],["1995-01-08",null,null,1792000,1741867,100,1741867,0],["1995-01-09",null,null,1790000,1741867,100,1741867,0],["1995-01-10",null,null,1788000,1741867,100,1741867,0],["1995-01-11",null,null,1788000,1741867,100,1741867,0],["1995-01-12",null,null,1785000,1741867,100,1741867,0],["1995-01-13",null,null,1799000,1741867,100,1741867,0],["1995-01-14",null,null,1837000,1741867,100,1741867,0],["1995-01-15",null,null,1859000,1741867,100,1741867,0],["1995-01-16",null,null,1865000,1741867,100,1741867,0],["1995-01-17",null,null,1869000,1741867,100,1741867,0],["1995-01-18",null,null,1891000,1741867,100,1741867,0],["1995-01-19",null,null,1967000,1741867,100,1741867,0],["1995-01-20",null,null,1965000,1741867,100,1741867,0],["1995-01-21",null,null,1947000,1741867,100,1741867,0],["1995-01-22",null,null,1922000,1741867,100,1741867,0],["1995-01-23",null,null,1903000,1741867,100,1741867,0],["1995-01-24",null,null,1875000,1741867,100,1741867,0],["1995-01-25",null,null,1857000,1741867,100,1741867,0],["1995-01-26",null,null,1839000,1741867,100,1741867,0],["1995-01-27",null,null,1856000,1741867,100,1741867,0],["1995-01-28",null,null,1877000,1741867,100,1741867,0],["1995-01-29",null,null,1879000,1741867,100,1741867,0],["1995-01-30",null,null,1865000,1741867,100,1741867,0],["1995-01-31",null,null,1845000,1741867,100,1741867,0],["1995-02-01",null,null,1826000,1741867,100,1741867,0],["1995-02-02",null,null,1818000,1741867,100,1741867,0],["1995-02-03",null,null,1810000,1741867,100,1741867,0],["1995-02-04",null,null,1807000,1741867,100,1741867,0],["1995-02-05",null,null,1793000,1741867,100,1741867,0],["1995-02-06",null,null,1787000,1741867,100,1741867,0],["1995-02-07",null,null,1780000,1741867,100,1741867,0],["1995-02-08",null,null,1788000,1741867,100,1741867,0],["1995-02-09",null,null,1784000,1741867,100,1741867,0],["1995-02-10",null,null,1788000,1741867,100,1741867,0],["1995-02-11",null,null,1790000,1741867,100,1741867,0],["1995-02-12",null,null,1790000,1741867,100,1741867,0],["1995-02-13",null,null,1785000,1741867,100,1741867,0],["1995-02-14",null,null,1793000,1741867,100,1741867,0],["1995-02-15",null,null,1797000,1741867,100,1741867,0],["1995-02-16",null,null,1804000,1741867,100,1741867,0],["1995-02-17",null,null,1811000,1741867,100,1741867,0],["1995-02-18",null,null,1812000,1741867,100,1741867,0],["1995-02-19",null,null,1816000,1741867,100,1741867,0],["1995-02-20",null,null,1818000,1741867,100,1741867,0],["1995-02-21",null,null,1818000,1741867,100,1741867,0],["1995-02-22",null,null,1816000,1741867,100,1741867,0],["1995-02-23",null,null,1812000,1741867,100,1741867,0],["1995-02-24",null,null,1813000,1741867,100,1741867,0],["1995-02-25",null,null,1813000,1741867,100,1741867,0],["1995-02-26",null,null,1808000,1741867,100,1741867,0],["1995-02-27",null,null,1810000,1741867,100,1741867,0],["1995-02-28",null,null,1815000,1741867,100,1741867,0],["1995-03-01",null,null,1824000,1741867,100,1741867,0],["1995-03-02",null,null,1821000,1741867,100,1741867,0],["1995-03-03",null,null,1829000,1741867,100,1741867,0],["1995-03-04",null,null,1834000,1741867,100,1741867,0],["1995-03-05",null,null,1835000,1741867,100,1741867,0],["1995-03-06",null,null,1839000,1741867,100,1741867,0],["1995-03-07",null,null,1834000,1741867,100,1741867,0],["1995-03-08",null,null,1873000,1741867,100,1741867,0],["1995-03-09",null,null,1849000,1741867,100,1741867,0],["1995-03-10",null,null,1830000,1741867,100,1741867,0],["1995-03-11",null,null,1816000,1741867,100,1741867,0],["1995-03-12",null,null,1811000,1741867,100,1741867,0],["1995-03-13",null,null,1803000,1741867,100,1741867,0],["1995-03-14",null,null,1852000,1741867,100,1741867,0],["1995-03-15",null,null,1869000,1741867,100,1741867,0],["1995-03-16",null,null,1883000,1741867,100,1741867,0],["1995-03-17",null,null,1892000,1741867,100,1741867,0],["1995-03-18",null,null,1892000,1741867,100,1741867,0],["1995-03-19",null,null,1889000,1741867,100,1741867,0],["1995-03-20",null,null,1879000,1741867,100,1741867,0],["1995-03-21",null,null,1880000,1741867,100,1741867,0],["1995-03-22",null,null,1875000,1741867,100,1741867,0],["1995-03-23",null,null,1881000,1741867,100,1741867,0],["1995-03-24",null,null,1894000,1741867,100,1741867,0],["1995-03-25",null,null,1902000,1741867,100,1741867,0],["1995-03-26",null,null,1904000,1741867,100,1741867,0],["1995-03-27",null,null,1924000,1741867,100,1741867,0],["1995-03-28",null,null,1923000,1741867,100,1741867,0],["1995-03-29",null,null,1928000,1741867,100,1741867,0],["1995-03-30",null,null,1925000,1741867,100,1741867,0],["1995-03-31",null,null,1911000,1741867,100,1741867,0],["1995-04-01",null,null,1897000,1741867,100,1741867,0],["1995-04-02",null,null,1876000,1741867,100,1741867,0],["1995-04-03",null,null,1854000,1741867,100,1741867,0],["1995-04-04",null,null,1840000,1741867,100,1741867,0],["1995-04-05",null,null,1839000,1741867,100,1741867,0],["1995-04-06",null,null,1835000,1741867,100,1741867,0],["1995-04-07",null,null,1842000,1741867,100,1741867,0],["1995-04-08",null,null,1839000,1741867,100,1741867,0],["1995-04-09",null,null,1826000,1741867,100,1741867,0],["1995-04-10",null,null,1818000,1741867,100,1741867,0],["1995-04-11",null,null,1841000,1741867,100,1741867,0],["1995-04-12",null,null,1844000,1741867,100,1741867,0],["1995-04-13",null,null,1843000,1741867,100,1741867,0],["1995-04-14",null,null,1839000,1741867,100,1741867,0],["1995-04-15",null,null,1827000,1741867,100,1741867,0],["1995-04-16",null,null,1824000,1741867,100,1741867,0],["1995-04-17",null,null,1816000,1741867,100,1741867,0],["1995-04-18",null,null,1803000,1741867,100,1741867,0],["1995-04-19",null,null,1817000,1741867,100,1741867,0],["1995-04-20",null,null,1810000,1741867,100,1741867,0],["1995-04-21",null,null,1822000,1741867,100,1741867,0],["1995-04-22",null,null,1821000,1741867,100,1741867,0],["1995-04-23",null,null,1830000,1741867,100,1741867,0],["1995-04-24",null,null,1821000,1741867,100,1741867,0],["1995-04-25",null,null,1811000,1741867,100,1741867,0],["1995-04-26",null,null,1801000,1741867,100,1741867,0],["1995-04-27",null,null,1799000,1741867,100,1741867,0],["1995-04-28",null,null,1804000,1741867,100,1741867,0],["1995-04-29",null,null,1798000,1741867,100,1741867,0],["1995-04-30",null,null,1802000,1741867,100,1741867,0],["1995-05-01",null,null,1807000,1741867,100,1741867,0],["1995-05-02",null,null,1822000,1741867,100,1741867,0],["1995-05-03",null,null,1823000,1741867,100,1741867,0],["1995-05-04",null,null,1828000,1741867,100,1741867,0],["1995-05-05",null,null,1835000,1741867,100,1741867,0],["1995-05-06",null,null,1829000,1741867,100,1741867,0],["1995-05-07",null,null,1822000,1741867,100,1741867,0],["1995-05-08",null,null,1808000,1741867,100,1741867,0],["1995-05-09",null,null,1825000,1741867,100,1741867,0],["1995-05-10",null,null,1821000,1741867,100,1741867,0],["1995-05-11",null,null,1824000,1741867,100,1741867,0],["1995-05-12",null,null,1821000,1741867,100,1741867,0],["1995-05-13",null,null,1819000,1741867,100,1741867,0],["1995-05-14",null,null,1826000,1741867,100,1741867,0],["1995-05-15",null,null,1837000,1741867,100,1741867,0],["1995-05-16",null,null,1841000,1741867,100,1741867,0],["1995-05-17",null,null,1844000,1741867,100,1741867,0],["1995-05-18",null,null,1858000,1741867,100,1741867,0],["1995-05-19",null,null,1862000,1741867,100,1741867,0],["1995-05-20",null,null,1859000,1741867,100,1741867,0],["1995-05-21",null,null,1860000,1741867,100,1741867,0],["1995-05-22",null,null,1868000,1741867,100,1741867,0],["1995-05-23",null,null,1872000,1741867,100,1741867,0],["1995-05-24",null,null,1876000,1741867,100,1741867,0],["1995-05-25",null,null,1881000,1741867,100,1741867,0],["1995-05-26",null,null,1882000,1741867,100,1741867,0],["1995-05-27",null,null,1869000,1741867,100,1741867,0],["1995-05-28",null,null,1854000,1741867,100,1741867,0],["1995-05-29",null,null,1845000,1741867,100,1741867,0],["1995-05-30",null,null,1834000,1741867,100,1741867,0],["1995-05-31",null,null,1840000,1741867,100,1741867,0],["1995-06-01",null,null,1816000,1741867,100,1741867,0],["1995-06-02",null,null,1811000,1741867,100,1741867,0],["1995-06-03",null,null,1797000,1741867,100,1741867,0],["1995-06-04",null,null,1792000,1741867,100,1741867,0],["1995-06-05",null,null,1793000,1741867,100,1741867,0],["1995-06-06",null,null,1788000,1741867,100,1741867,0],["1995-06-07",null,null,1790000,1741867,100,1741867,0],["1995-06-08",null,null,1793000,1741867,100,1741867,0],["1995-06-09",null,null,1791000,1741867,100,1741867,0],["1995-06-10",null,null,1793000,1741867,100,1741867,0],["1995-06-11",null,null,1796000,1741867,100,1741867,0],["1995-06-12",null,null,1812000,1741867,100,1741867,0],["1995-06-13",null,null,1821000,1741867,100,1741867,0],["1995-06-14",null,null,1833000,1741867,100,1741867,0],["1995-06-15",null,null,1840000,1741867,100,1741867,0],["1995-06-16",null,null,1844000,1741867,100,1741867,0],["1995-06-17",null,null,1852000,1741867,100,1741867,0],["1995-06-18",null,null,1854000,1741867,100,1741867,0],["1995-06-19",null,null,1855000,1741867,100,1741867,0],["1995-06-20",null,null,1859000,1741867,100,1741867,0],["1995-06-21",null,null,1862000,1741867,100,1741867,0],["1995-06-22",null,null,1866000,1741867,100,1741867,0],["1995-06-23",null,null,1864000,1741867,100,1741867,0],["1995-06-24",null,null,1852000,1741867,100,1741867,0],["1995-06-25",null,null,1839000,1741867,100,1741867,0],["1995-06-26",null,null,1825000,1741867,100,1741867,0],["1995-06-27",null,null,1812000,1741867,100,1741867,0],["1995-06-28",null,null,1802000,1741867,100,1741867,0],["1995-06-29",null,null,1798000,1741867,100,1741867,0],["1995-06-30",null,null,1809000,1741867,100,1741867,0],["1995-07-01",null,null,1808000,1741867,100,1741867,0],["1995-07-02",null,null,1807000,1741867,100,1741867,0],["1995-07-03",null,null,1798000,1741867,100,1741867,0],["1995-07-04",null,null,1796000,1741867,100,1741867,0],["1995-07-05",null,null,1794000,1741867,100,1741867,0],["1995-07-06",null,null,1803000,1741867,100,1741867,0],["1995-07-07",null,null,1805000,1741867,100,1741867,0],["1995-07-08",null,null,1807000,1741867,100,1741867,0],["1995-07-09",null,null,1807000,1741867,100,1741867,0],["1995-07-10",null,null,1808000,1741867,100,1741867,0],["1995-07-11",null,null,1812000,1741867,100,1741867,0],["1995-07-12",null,null,1815000,1741867,100,1741867,0],["1995-07-13",null,null,1811000,1741867,100,1741867,0],["1995-07-14",null,null,1809000,1741867,100,1741867,0],["1995-07-15",null,null,1808000,1741867,100,1741867,0],["1995-07-16",null,null,1812000,1741867,100,1741867,0],["1995-07-17",null,null,1811000,1741867,100,1741867,0],["1995-07-18",null,null,1809000,1741867,100,1741867,0],["1995-07-19",null,null,1801000,1741867,100,1741867,0],["1995-07-20",null,null,1805000,1741867,100,1741867,0],["1995-07-21",null,null,1801000,1741867,100,1741867,0],["1995-07-22",null,null,1800000,1741867,100,1741867,0],["1995-07-23",null,null,1796000,1741867,100,1741867,0],["1995-07-24",null,null,1793000,1741867,100,1741867,0],["1995-07-25",null,null,1792000,1741867,100,1741867,0],["1995-07-26",null,null,1791000,1741867,100,1741867,0],["1995-07-27",null,null,1790000,1741867,100,1741867,0],["1995-07-28",null,null,1787000,1741867,100,1741867,0],["1995-07-29",null,null,1785000,1741867,100,1741867,0],["1995-07-30",null,null,1788000,1741867,100,1741867,0],["1995-07-31",null,null,1791000,1741867,100,1741867,0],["1995-08-01",null,null,1798000,1741867,100,1741867,0],["1995-08-02",null,null,1825000,1741867,100,1741867,0],["1995-08-03",null,null,1841000,1741867,100,1741867,0],["1995-08-04",null,null,1844000,1741867,100,1741867,0],["1995-08-05",null,null,1836000,1741867,100,1741867,0],["1995-08-06",null,null,1819000,1741867,100,1741867,0],["1995-08-07",null,null,1817000,1741867,100,1741867,0],["1995-08-08",null,null,1813000,1741867,100,1741867,0],["1995-08-09",null,null,1808000,1741867,100,1741867,0],["1995-08-10",null,null,1808000,1741867,100,1741867,0],["1995-08-11",null,null,1803000,1741867,100,1741867,0],["1995-08-12",null,null,1799000,1741867,100,1741867,0],["1995-08-13",null,null,1798000,1741867,100,1741867,0],["1995-08-14",null,null,1795000,1741867,100,1741867,0],["1995-08-15",null,null,1803000,1741867,100,1741867,0],["1995-08-16",null,null,1802000,1741867,100,1741867,0],["1995-08-17",null,null,1802000,1741867,100,1741867,0],["1995-08-18",null,null,1802000,1741867,100,1741867,0],["1995-08-19",null,null,1798000,1741867,100,1741867,0],["1995-08-20",null,null,1798000,1741867,100,1741867,0],["1995-08-21",null,null,1798000,1741867,100,1741867,0],["1995-08-22",null,null,1798000,1741867,100,1741867,0],["1995-08-23",null,null,1795000,1741867,100,1741867,0],["1995-08-24",null,null,1797000,1741867,100,1741867,0],["1995-08-25",null,null,1797000,1741867,100,1741867,0],["1995-08-26",null,null,1794000,1741867,100,1741867,0],["1995-08-27",null,null,1791000,1741867,100,1741867,0],["1995-08-28",null,null,1788000,1741867,100,1741867,0],["1995-08-29",null,null,1787000,1741867,100,1741867,0],["1995-08-30",null,null,1784000,1741867,100,1741867,0],["1995-08-31",null,null,1782000,1741867,100,1741867,0],["1995-09-01",null,null,1781000,1741867,100,1741867,0],["1995-09-02",null,null,1784000,1741867,100,1741867,0],["1995-09-03",null,null,1782000,1741867,100,1741867,0],["1995-09-04",null,null,1779000,1741867,100,1741867,0],["1995-09-05",null,null,1774000,1741867,100,1741867,0],["1995-09-06",null,null,1774000,1741867,100,1741867,0],["1995-09-07",null,null,1774000,1741867,100,1741867,0],["1995-09-08",null,null,1771000,1741867,100,1741867,0],["1995-09-09",null,null,1771000,1741867,100,1741867,0],["1995-09-10",null,null,1770000,1741867,100,1741867,0],["1995-09-11",null,null,1769000,1741867,100,1741867,0],["1995-09-12",null,null,1764000,1741867,100,1741867,0],["1995-09-13",null,null,1762000,1741867,100,1741867,0],["1995-09-14",null,null,1763000,1741867,100,1741867,0],["1995-09-15",null,null,1762000,1741867,100,1741867,0],["1995-09-16",null,null,1757000,1741867,100,1741867,0],["1995-09-17",null,null,1758000,1741867,100,1741867,0],["1995-09-18",null,null,1763000,1741867,100,1741867,0],["1995-09-19",null,null,1767000,1741867,100,1741867,0],["1995-09-20",null,null,1768000,1741867,100,1741867,0],["1995-09-21",null,null,1783000,1741867,100,1741867,0],["1995-09-22",null,null,1805000,1741867,100,1741867,0],["1995-09-23",null,null,1802000,1741867,100,1741867,0],["1995-09-24",null,null,1800000,1741867,100,1741867,0],["1995-09-25",null,null,1803000,1741867,100,1741867,0],["1995-09-26",null,null,1808000,1741867,100,1741867,0],["1995-09-27",null,null,1808000,1741867,100,1741867,0],["1995-09-28",null,null,1804000,1741867,100,1741867,0],["1995-09-29",null,null,1801000,1741867,100,1741867,0],["1995-09-30",null,null,1798000,1741867,100,1741867,0],["1995-10-01",null,null,1797000,1741867,100,1741867,0],["1995-10-02",null,null,1747000,1741867,100,1741867,0],["1995-10-03",null,null,1755000,1741867,100,1741867,0],["1995-10-04",null,null,1761000,1741867,100,1741867,0],["1995-10-05",null,null,1761000,1741867,100,1741867,0],["1995-10-06",null,null,1765000,1741867,100,1741867,0],["1995-10-07",null,null,1759000,1741867,100,1741867,0],["1995-10-08",null,null,1755000,1741867,100,1741867,0],["1995-10-09",null,null,1749000,1741867,100,1741867,0],["1995-10-10",null,null,1751000,1741867,100,1741867,0],["1995-10-11",null,null,1752000,1741867,100,1741867,0],["1995-10-12",null,null,1751000,1741867,100,1741867,0],["1995-10-13",null,null,1752000,1741867,100,1741867,0],["1995-10-14",null,null,1752000,1741867,100,1741867,0],["1995-10-15",null,null,1747000,1741867,100,1741867,0],["1995-10-16",null,null,1743000,1741867,100,1741867,0],["1995-10-17",null,null,1742000,1741867,100,1741867,0],["1995-10-18",null,null,1739000,1739000,99.8,1741867,0],["1995-10-19",null,null,1738000,1738000,99.8,1741867,0],["1995-10-20",null,null,1740000,1740000,99.9,1741867,0],["1995-10-21",null,null,1738000,1738000,99.8,1741867,0],["1995-10-22",null,null,1727000,1727000,99.1,1741867,0],["1995-10-23",null,null,1727000,1727000,99.1,1741867,0],["1995-10-24",null,null,1731000,1731000,99.4,1741867,0],["1995-10-25",null,null,1728000,1728000,99.2,1741867,0],["1995-10-26",null,null,1725000,1725000,99,1741867,0],["1995-10-27",null,null,1724000,1724000,99,1741867,0],["1995-10-28",null,null,1730000,1730000,99.3,1741867,0],["1995-10-29",null,null,1726000,1726000,99.1,1741867,0],["1995-10-30",null,null,1720000,1720000,98.7,1741867,0],["1995-10-31",null,null,1720000,1720000,98.7,1741867,0],["1995-11-01",null,null,1721000,1721000,98.8,1741867,0],["1995-11-02",null,null,1732000,1732000,99.4,1741867,0],["1995-11-03",null,null,1742000,1741867,100,1741867,0],["1995-11-04",null,null,1738000,1738000,99.8,1741867,0],["1995-11-05",null,null,1735000,1735000,99.6,1741867,0],["1995-11-06",null,null,1734000,1734000,99.5,1741867,0],["1995-11-07",null,null,1744000,1741867,100,1741867,0],["1995-11-08",null,null,1746000,1741867,100,1741867,0],["1995-11-09",null,null,1741000,1741000,100,1741867,0],["1995-11-10",null,null,1740000,1740000,99.9,1741867,0],["1995-11-11",null,null,1743000,1741867,100,1741867,0],["1995-11-12",null,null,1744000,1741867,100,1741867,0],["1995-11-13",null,null,1739000,1739000,99.8,1741867,0],["1995-11-14",null,null,1747000,1741867,100,1741867,0],["1995-11-15",null,null,1741000,1741000,100,1741867,0],["1995-11-16",null,null,1745000,1741867,100,1741867,0],["1995-11-17",null,null,1741000,1741000,100,1741867,0],["1995-11-18",null,null,1749000,1741867,100,1741867,0],["1995-11-19",null,null,1750000,1741867,100,1741867,0],["1995-11-20",null,null,1751000,1741867,100,1741867,0],["1995-11-21",null,null,1751000,1741867,100,1741867,0],["1995-11-22",null,null,1749000,1741867,100,1741867,0],["1995-11-23",null,null,1745000,1741867,100,1741867,0],["1995-11-24",null,null,1750000,1741867,100,1741867,0],["1995-11-25",null,null,1748000,1741867,100,1741867,0],["1995-11-26",null,null,1745000,1741867,100,1741867,0],["1995-11-27",null,null,1744000,1741867,100,1741867,0],["1995-11-28",null,null,1751000,1741867,100,1741867,0],["1995-11-29",null,null,1746000,1741867,100,1741867,0],["1995-11-30",null,null,1744000,1741867,100,1741867,0],["1995-12-01",null,null,1741000,1741000,100,1741867,0],["1995-12-02",null,null,1743000,1741867,100,1741867,0],["1995-12-03",null,null,1744000,1741867,100,1741867,0],["1995-12-04",null,null,1748000,1741867,100,1741867,0],["1995-12-05",null,null,1746000,1741867,100,1741867,0],["1995-12-06",null,null,1746000,1741867,100,1741867,0],["1995-12-07",null,null,1749000,1741867,100,1741867,0],["1995-12-08",null,null,1739000,1739000,99.8,1741867,0],["1995-12-09",null,null,1755000,1741867,100,1741867,0],["1995-12-10",null,null,1749000,1741867,100,1741867,0],["1995-12-11",null,null,1740000,1740000,99.9,1741867,0],["1995-12-12",null,null,1741000,1741000,100,1741867,0],["1995-12-13",null,null,1742000,1741867,100,1741867,0],["1995-12-14",null,null,1747000,1741867,100,1741867,0],["1995-12-15",null,null,1749000,1741867,100,1741867,0],["1995-12-16",null,null,1758000,1741867,100,1741867,0],["1995-12-17",null,null,1760000,1741867,100,1741867,0],["1995-12-18",null,null,1778000,1741867,100,1741867,0],["1995-12-19",null,null,1796000,1741867,100,1741867,0],["1995-12-20",null,null,1801000,1741867,100,1741867,0],["1995-12-21",null,null,1794000,1741867,100,1741867,0],["1995-12-22",null,null,1787000,1741867,100,1741867,0],["1995-12-23",null,null,1782000,1741867,100,1741867,0],["1995-12-24",null,null,1771000,1741867,100,1741867,0],["1995-12-25",null,null,1764000,1741867,100,1741867,0],["1995-12-26",null,null,1759000,1741867,100,1741867,0],["1995-12-27",null,null,1751000,1741867,100,1741867,0],["1995-12-28",null,null,1747000,1741867,100,1741867,0],["1995-12-29",null,null,1742000,1741867,100,1741867,0],["1995-12-30",null,null,1736000,1736000,99.7,1741867,0],["1995-12-31",null,null,1741000,1741000,100,1741867,0],["1996-01-01",null,null,1739000,1739000,99.8,1741867,0],["1996-01-02",null,null,1744000,1741867,100,1741867,0],["1996-01-03",null,null,1746000,1741867,100,1741867,0],["1996-01-04",null,null,1730000,1730000,99.3,1741867,0],["1996-01-05",null,null,1736000,1736000,99.7,1741867,0],["1996-01-06",null,null,1748000,1741867,100,1741867,0],["1996-01-07",null,null,1744000,1741867,100,1741867,0],["1996-01-08",null,null,1744000,1741867,100,1741867,0],["1996-01-09",null,null,1735000,1735000,99.6,1741867,0],["1996-01-10",null,null,1741000,1741000,100,1741867,0],["1996-01-11",null,null,1743000,1741867,100,1741867,0],["1996-01-12",null,null,1745000,1741867,100,1741867,0],["1996-01-13",null,null,1745000,1741867,100,1741867,0],["1996-01-14",null,null,1744000,1741867,100,1741867,0],["1996-01-15",null,null,1742000,1741867,100,1741867,0],["1996-01-16",null,null,1747000,1741867,100,1741867,0],["1996-01-17",null,null,1745000,1741867,100,1741867,0],["1996-01-18",null,null,1732000,1732000,99.4,1741867,0],["1996-01-19",null,null,1756000,1741867,100,1741867,0],["1996-01-20",null,null,1741000,1741000,100,1741867,0],["1996-01-21",null,null,1750000,1741867,100,1741867,0],["1996-01-22",null,null,1750000,1741867,100,1741867,0],["1996-01-23",null,null,1750000,1741867,100,1741867,0],["1996-01-24",null,null,1764000,1741867,100,1741867,0],["1996-01-25",null,null,1758000,1741867,100,1741867,0],["1996-01-26",null,null,1750000,1741867,100,1741867,0],["1996-01-27",null,null,1760000,1741867,100,1741867,0],["1996-01-28",null,null,1752000,1741867,100,1741867,0],["1996-01-29",null,null,1750000,1741867,100,1741867,0],["1996-01-30",null,null,1750000,1741867,100,1741867,0],["1996-01-31",null,null,1755000,1741867,100,1741867,0],["1996-02-01",null,null,1746000,1741867,100,1741867,0],["1996-02-02",null,null,1748000,1741867,100,1741867,0],["1996-02-03",null,null,1744000,1741867,100,1741867,0],["1996-02-04",null,null,1744000,1741867,100,1741867,0],["1996-02-05",null,null,1735000,1735000,99.6,1741867,0],["1996-02-06",null,null,1738000,1738000,99.8,1741867,0],["1996-02-07",null,null,1740000,1740000,99.9,1741867,0],["1996-02-08",null,null,1741000,1741000,100,1741867,0],["1996-02-09",null,null,1744000,1741867,100,1741867,0],["1996-02-10",null,null,1744000,1741867,100,1741867,0],["1996-02-11",null,null,1746000,1741867,100,1741867,0],["1996-02-12",null,null,1746000,1741867,100,1741867,0],["1996-02-13",null,null,1745000,1741867,100,1741867,0],["1996-02-14",null,null,1743000,1741867,100,1741867,0],["1996-02-15",null,null,1744000,1741867,100,1741867,0],["1996-02-16",null,null,1749000,1741867,100,1741867,0],["1996-02-17",null,null,1744000,1741867,100,1741867,0],["1996-02-18",null,null,1741000,1741000,100,1741867,0],["1996-02-19",null,null,1739000,1739000,99.8,1741867,0],["1996-02-20",null,null,1744000,1741867,100,1741867,0],["1996-02-21",null,null,1741000,1741000,100,1741867,0],["1996-02-22",null,null,1741000,1741000,100,1741867,0],["1996-02-23",null,null,1740000,1740000,99.9,1741867,0],["1996-02-24",null,null,1748000,1741867,100,1741867,0],["1996-02-25",null,null,1744000,1741867,100,1741867,0],["1996-02-26",null,null,1742000,1741867,100,1741867,0],["1996-02-27",null,null,1741000,1741000,100,1741867,0],["1996-02-28",null,null,1749000,1741867,100,1741867,0],["1996-02-29",null,null,1746000,1741867,100,1741867,0],["1996-03-01",null,null,1741000,1741000,100,1741867,0],["1996-03-02",null,null,1743000,1741867,100,1741867,0],["1996-03-03",null,null,1740000,1740000,99.9,1741867,0],["1996-03-04",null,null,1737000,1737000,99.7,1741867,0],["1996-03-05",null,null,1739000,1739000,99.8,1741867,0],["1996-03-06",null,null,1744000,1741867,100,1741867,0],["1996-03-07",null,null,1756000,1741867,100,1741867,0],["1996-03-08",null,null,1747000,1741867,100,1741867,0],["1996-03-09",null,null,1744000,1741867,100,1741867,0],["1996-03-10",null,null,1739000,1739000,99.8,1741867,0],["1996-03-11",null,null,1734000,1734000,99.5,1741867,0],["1996-03-12",null,null,1732000,1732000,99.4,1741867,0],["1996-03-13",null,null,1734000,1734000,99.5,1741867,0],["1996-03-14",null,null,1735000,1735000,99.6,1741867,0],["1996-03-15",null,null,1737000,1737000,99.7,1741867,0],["1996-03-16",null,null,1741000,1741000,100,1741867,0],["1996-03-17",null,null,1741000,1741000,100,1741867,0],["1996-03-18",null,null,1744000,1741867,100,1741867,0],["1996-03-19",null,null,1743000,1741867,100,1741867,0],["1996-03-20",null,null,1743000,1741867,100,1741867,0],["1996-03-21",null,null,1739000,1739000,99.8,1741867,0],["1996-03-22",null,null,1737000,1737000,99.7,1741867,0],["1996-03-23",null,null,1732000,1732000,99.4,1741867,0],["1996-03-24",null,null,1734000,1734000,99.5,1741867,0],["1996-03-25",null,null,1742000,1741867,100,1741867,0],["1996-03-26",null,null,1741000,1741000,100,1741867,0],["1996-03-27",null,null,1744000,1741867,100,1741867,0],["1996-03-28",null,null,1741000,1741000,100,1741867,0],["1996-03-29",null,null,1743000,1741867,100,1741867,0],["1996-03-30",null,null,1747000,1741867,100,1741867,0],["1996-03-31",null,null,1749000,1741867,100,1741867,0],["1996-04-01",null,null,1752000,1741867,100,1741867,0],["1996-04-02",null,null,1752000,1741867,100,1741867,0],["1996-04-03",null,null,1750000,1741867,100,1741867,0],["1996-04-04",null,null,1750000,1741867,100,1741867,0],["1996-04-05",null,null,1758000,1741867,100,1741867,0],["1996-04-06",null,null,1772000,1741867,100,1741867,0],["1996-04-07",null,null,1763000,1741867,100,1741867,0],["1996-04-08",null,null,1759000,1741867,100,1741867,0],["1996-04-09",null,null,1760000,1741867,100,1741867,0],["1996-04-10",null,null,1754000,1741867,100,1741867,0],["1996-04-11",null,null,1759000,1741867,100,1741867,0],["1996-04-12",null,null,1757000,1741867,100,1741867,0],["1996-04-13",null,null,1762000,1741867,100,1741867,0],["1996-04-14",null,null,1758000,1741867,100,1741867,0],["1996-04-15",null,null,1772000,1741867,100,1741867,0],["1996-04-16",null,null,1757000,1741867,100,1741867,0],["1996-04-17",null,null,1744000,1741867,100,1741867,0],["1996-04-18",null,null,1744000,1741867,100,1741867,0],["1996-04-19",null,null,1747000,1741867,100,1741867,0],["1996-04-20",null,null,1741000,1741000,100,1741867,0],["1996-04-21",null,null,1748000,1741867,100,1741867,0],["1996-04-22",null,null,1741000,1741000,100,1741867,0],["1996-04-23",null,null,1762000,1741867,100,1741867,0],["1996-04-24",null,null,1757000,1741867,100,1741867,0],["1996-04-25",null,null,1746000,1741867,100,1741867,0],["1996-04-26",null,null,1748000,1741867,100,1741867,0],["1996-04-27",null,null,1749000,1741867,100,1741867,0],["1996-04-28",null,null,1742000,1741867,100,1741867,0],["1996-04-29",null,null,1739000,1739000,99.8,1741867,0],["1996-04-30",null,null,1760000,1741867,100,1741867,0],["1996-05-01",null,null,1747000,1741867,100,1741867,0],["1996-05-02",null,null,1744000,1741867,100,1741867,0],["1996-05-03",null,null,1744000,1741867,100,1741867,0],["1996-05-04",null,null,1735000,1735000,99.6,1741867,0],["1996-05-05",null,null,1738000,1738000,99.8,1741867,0],["1996-05-06",null,null,1738000,1738000,99.8,1741867,0],["1996-05-07",null,null,1738000,1738000,99.8,1741867,0],["1996-05-08",null,null,1735000,1735000,99.6,1741867,0],["1996-05-09",null,null,1736000,1736000,99.7,1741867,0],["1996-05-10",null,null,1736000,1736000,99.7,1741867,0],["1996-05-11",null,null,1735000,1735000,99.6,1741867,0],["1996-05-12",null,null,1739000,1739000,99.8,1741867,0],["1996-05-13",null,null,1736000,1736000,99.7,1741867,0],["1996-05-14",null,null,1730000,1730000,99.3,1741867,0],["1996-05-15",null,null,1726000,1726000,99.1,1741867,0],["1996-05-16",null,null,1726000,1726000,99.1,1741867,0],["1996-05-17",null,null,1724000,1724000,99,1741867,0],["1996-05-18",null,null,1721000,1721000,98.8,1741867,0],["1996-05-19",null,null,1721000,1721000,98.8,1741867,0],["1996-05-20",null,null,1717000,1717000,98.6,1741867,0],["1996-05-21",null,null,1717000,1717000,98.6,1741867,0],["1996-05-22",null,null,1717000,1717000,98.6,1741867,0],["1996-05-23",null,null,1711000,1711000,98.2,1741867,0],["1996-05-24",null,null,1704000,1704000,97.8,1741867,0],["1996-05-25",null,null,1699000,1699000,97.5,1741867,0],["1996-05-26",null,null,1698000,1698000,97.5,1741867,0],["1996-05-27",null,null,1693000,1693000,97.2,1741867,0],["1996-05-28",null,null,1693000,1693000,97.2,1741867,0],["1996-05-29",null,null,1689000,1689000,97,1741867,0],["1996-05-30",null,null,1686000,1686000,96.8,1741867,0],["1996-05-31",null,null,1689000,1689000,97,1741867,0],["1996-06-01",null,null,1682000,1682000,96.6,1741867,0],["1996-06-02",null,null,1685000,1685000,96.7,1741867,0],["1996-06-03",null,null,1678000,1678000,96.3,1741867,0],["1996-06-04",null,null,1678000,1678000,96.3,1741867,0],["1996-06-05",null,null,1672000,1672000,96,1741867,0],["1996-06-06",null,null,1659000,1659000,95.2,1741867,0],["1996-06-07",null,null,1657000,1657000,95.1,1741867,0],["1996-06-08",null,null,1664000,1664000,95.5,1741867,0],["1996-06-09",null,null,1660000,1660000,95.3,1741867,0],["1996-06-10",null,null,1653000,1653000,94.9,1741867,0],["1996-06-11",null,null,1646000,1646000,94.5,1741867,0],["1996-06-12",null,null,1642000,1642000,94.3,1741867,0],["1996-06-13",null,null,1638000,1638000,94,1741867,0],["1996-06-14",null,null,1636000,1636000,93.9,1741867,0],["1996-06-15",null,null,1635000,1635000,93.9,1741867,0],["1996-06-16",null,null,1629000,1629000,93.5,1741867,0],["1996-06-17",null,null,1627000,1627000,93.4,1741867,0],["1996-06-18",null,null,1623000,1623000,93.2,1741867,0],["1996-06-19",null,null,1625000,1625000,93.3,1741867,0],["1996-06-20",null,null,1612000,1612000,92.5,1741867,0],["1996-06-21",null,null,1609000,1609000,92.4,1741867,0],["1996-06-22",null,null,1604000,1604000,92.1,1741867,0],["1996-06-23",null,null,1602000,1602000,92,1741867,0],["1996-06-24",null,null,1600000,1600000,91.9,1741867,0],["1996-06-25",null,null,1595000,1595000,91.6,1741867,0],["1996-06-26",null,null,1594000,1594000,91.5,1741867,0],["1996-06-27",null,null,1590000,1590000,91.3,1741867,0],["1996-06-28",null,null,1589000,1589000,91.2,1741867,0],["1996-06-29",null,null,1581000,1581000,90.8,1741867,0],["1996-06-30",null,null,1577000,1577000,90.5,1741867,0],["1996-07-01",null,null,1576000,1576000,90.5,1741867,0],["1996-07-02",null,null,1571000,1571000,90.2,1741867,0],["1996-07-03",null,null,1568000,1568000,90,1741867,0],["1996-07-04",null,null,1565000,1565000,89.8,1741867,0],["1996-07-05",null,null,1560000,1560000,89.6,1741867,0],["1996-07-06",null,null,1554000,1554000,89.2,1741867,0],["1996-07-07",null,null,1548000,1548000,88.9,1741867,0],["1996-07-08",null,null,1541000,1541000,88.5,1741867,0],["1996-07-09",null,null,1535000,1535000,88.1,1741867,0],["1996-07-10",null,null,1545000,1545000,88.7,1741867,0],["1996-07-11",null,null,1538000,1538000,88.3,1741867,0],["1996-07-12",null,null,1534000,1534000,88.1,1741867,0],["1996-07-13",null,null,1527000,1527000,87.7,1741867,0],["1996-07-14",null,null,1523000,1523000,87.4,1741867,0],["1996-07-15",null,null,1519000,1519000,87.2,1741867,0],["1996-07-16",null,null,1515000,1515000,87,1741867,0],["1996-07-17",null,null,1509000,1509000,86.6,1741867,0],["1996-07-18",null,null,1507000,1507000,86.5,1741867,0],["1996-07-19",null,null,1509000,1509000,86.6,1741867,0],["1996-07-20",null,null,1511000,1511000,86.7,1741867,0],["1996-07-21",null,null,1508000,1508000,86.6,1741867,0],["1996-07-22",null,null,1508000,1508000,86.6,1741867,0],["1996-07-23",null,null,1505000,1505000,86.4,1741867,0],["1996-07-24",null,null,1496000,1496000,85.9,1741867,0],["1996-07-25",null,null,1496000,1496000,85.9,1741867,0],["1996-07-26",null,null,1499000,1499000,86.1,1741867,0],["1996-07-27",null,null,1493000,1493000,85.7,1741867,0],["1996-07-28",null,null,1492000,1492000,85.7,1741867,0],["1996-07-29",null,null,1488000,1488000,85.4,1741867,0],["1996-07-30",null,null,1484000,1484000,85.2,1741867,0],["1996-07-31",null,null,1479000,1479000,84.9,1741867,0],["1996-08-01",null,null,1476000,1476000,84.7,1741867,0],["1996-08-02",null,null,1470000,1470000,84.4,1741867,0],["1996-08-03",null,null,1469000,1469000,84.3,1741867,0],["1996-08-04",null,null,1461000,1461000,83.9,1741867,0],["1996-08-05",null,null,1453000,1453000,83.4,1741867,0],["1996-08-06",null,null,1452000,1452000,83.4,1741867,0],["1996-08-07",null,null,1449000,1449000,83.2,1741867,0],["1996-08-08",null,null,1448000,1448000,83.1,1741867,0],["1996-08-09",null,null,1444000,1444000,82.9,1741867,0],["1996-08-10",null,null,1441000,1441000,82.7,1741867,0],["1996-08-11",null,null,1436000,1436000,82.4,1741867,0],["1996-08-12",null,null,1438000,1438000,82.6,1741867,0],["1996-08-13",null,null,1429000,1429000,82,1741867,0],["1996-08-14",null,null,1427000,1427000,81.9,1741867,0],["1996-08-15",null,null,1425000,1425000,81.8,1741867,0],["1996-08-16",null,null,1420000,1420000,81.5,1741867,0],["1996-08-17",null,null,1419000,1419000,81.5,1741867,0],["1996-08-18",null,null,1416000,1416000,81.3,1741867,0],["1996-08-19",null,null,1411000,1411000,81,1741867,0],["1996-08-20",null,null,1407000,1407000,80.8,1741867,0],["1996-08-21",null,null,1407000,1407000,80.8,1741867,0],["1996-08-22",null,null,1400000,1400000,80.4,1741867,0],["1996-08-23",null,null,1400000,1400000,80.4,1741867,0],["1996-08-24",null,null,1396000,1396000,80.1,1741867,0],["1996-08-25",null,null,1411000,1411000,81,1741867,0],["1996-08-26",null,null,1415000,1415000,81.2,1741867,0],["1996-08-27",null,null,1413000,1413000,81.1,1741867,0],["1996-08-28",null,null,1417000,1417000,81.3,1741867,0],["1996-08-29",null,null,1420000,1420000,81.5,1741867,0],["1996-08-30",null,null,1426000,1426000,81.9,1741867,0],["1996-08-31",null,null,1434000,1434000,82.3,1741867,0],["1996-09-01",null,null,1436000,1436000,82.4,1741867,0],["1996-09-02",null,null,1439000,1439000,82.6,1741867,0],["1996-09-03",null,null,1447000,1447000,83.1,1741867,0],["1996-09-04",null,null,1455000,1455000,83.5,1741867,0],["1996-09-05",null,null,1461000,1461000,83.9,1741867,0],["1996-09-06",null,null,1471000,1471000,84.4,1741867,0],["1996-09-07",null,null,1477000,1477000,84.8,1741867,0],["1996-09-08",null,null,1482000,1482000,85.1,1741867,0],["1996-09-09",null,null,1485000,1485000,85.3,1741867,0],["1996-09-10",null,null,1487000,1487000,85.4,1741867,0],["1996-09-11",null,null,1488000,1488000,85.4,1741867,0],["1996-09-12",null,null,1488000,1488000,85.4,1741867,0],["1996-09-13",null,null,1488000,1488000,85.4,1741867,0],["1996-09-14",null,null,1486000,1486000,85.3,1741867,0],["1996-09-15",null,null,1482000,1482000,85.1,1741867,0],["1996-09-16",null,null,1480000,1480000,85,1741867,0],["1996-09-17",null,null,1484000,1484000,85.2,1741867,0],["1996-09-18",null,null,1482000,1482000,85.1,1741867,0],["1996-09-19",null,null,1479000,1479000,84.9,1741867,0],["1996-09-20",null,null,1479000,1479000,84.9,1741867,0],["1996-09-21",null,null,1472000,1472000,84.5,1741867,0],["1996-09-22",null,null,1488000,1488000,85.4,1741867,0],["1996-09-23",null,null,1486000,1486000,85.3,1741867,0],["1996-09-24",null,null,1486000,1486000,85.3,1741867,0],["1996-09-25",null,null,1503000,1503000,86.3,1741867,0],["1996-09-26",null,null,1501000,1501000,86.2,1741867,0],["1996-09-27",null,null,1504000,1504000,86.3,1741867,0],["1996-09-28",null,null,1565000,1565000,89.8,1741867,0],["1996-09-29",null,null,1576000,1576000,90.5,1741867,0],["1996-09-30",null,null,1579000,1579000,90.6,1741867,0],["1996-10-01",null,null,1578000,1578000,90.6,1741867,0],["1996-10-02",null,null,1580000,1580000,90.7,1741867,0],["1996-10-03",129.04,78488.16,1583742,1583742,90.9,1741867,0],["1996-10-04",129.02,78447.08,1582154,1582154,90.8,1741867,0],["1996-10-05",129.02,78447.08,1582154,1582154,90.8,1741867,0],["1996-10-06",129,78406,1580565,1580565,90.7,1741867,0],["1996-10-07",128.98,78364.92,1579017,1579017,90.7,1741867,0],["1996-10-08",129,78406,1580565,1580565,90.7,1741867,0],["1996-10-09",129,78406,1580565,1580565,90.7,1741867,0],["1996-10-10",128.97,78344.38,1578244,1578244,90.6,1741867,0],["1996-10-11",128.96,78323.84,1577470,1577470,90.6,1741867,0],["1996-10-12",128.85,78097.9,1568958,1568958,90.1,1741867,0],["1996-10-13",128.84,78077.36,1568184,1568184,90,1741867,0],["1996-10-14",128.83,78056.82,1567411,1567411,90,1741867,0],["1996-10-15",128.81,78015.74,1565863,1565863,89.9,1741867,0],["1996-10-16",128.81,78015.74,1565863,1565863,89.9,1741867,0],["1996-10-17",128.83,78056.82,1567411,1567411,90,1741867,0],["1996-10-18",129,78406,1580565,1580565,90.7,1741867,0],["1996-10-19",128.82,78036.28,1566637,1566637,89.9,1741867,0],["1996-10-20",128.68,77748.72,1555804,1555804,89.3,1741867,0],["1996-10-21",128.71,77810.34,1558125,1558125,89.5,1741867,0],["1996-10-22",128.68,77748.72,1555804,1555804,89.3,1741867,0],["1996-10-23",128.76,77913.04,1561994,1561994,89.7,1741867,0],["1996-10-24",128.71,77810.34,1558125,1558125,89.5,1741867,0],["1996-10-25",128.72,77830.88,1558899,1558899,89.5,1741867,0],["1996-10-26",128.88,78159.52,1571280,1571280,90.2,1741867,0],["1996-10-27",129.01,78426.54,1581359,1581359,90.8,1741867,0],["1996-10-28",129.14,78693.56,1591686,1591686,91.4,1741867,0],["1996-10-29",129.19,78796.26,1595657,1595657,91.6,1741867,0],["1996-10-30",129.24,78898.96,1599629,1599629,91.8,1741867,0],["1996-10-31",129.29,79001.66,1603601,1603601,92.1,1741867,0],["1996-11-01",129.25,78919.5,1600423,1600423,91.9,1741867,0],["1996-11-02",129.46,79350.84,1617104,1617104,92.8,1741867,0],["1996-11-03",129.58,79597.32,1626636,1626636,93.4,1741867,0],["1996-11-04",129.72,79884.88,1637757,1637757,94,1741867,0],["1996-11-05",129.95,80357.3,1656026,1656026,95.1,1741867,0],["1996-11-06",130.13,80826.21,1670641,1670641,95.9,1741867,0],["1996-11-07",130.16,80910.72,1673097,1673097,96.1,1741867,0],["1996-11-08",130.42,81643.14,1694383,1694383,97.3,1741867,0],["1996-11-09",130.41,81614.97,1693564,1693564,97.2,1741867,0],["1996-11-10",130.38,81530.46,1691108,1691108,97.1,1741867,0],["1996-11-11",130.4,81586.8,1692746,1692746,97.2,1741867,0],["1996-11-12",130.46,81755.82,1697658,1697658,97.5,1741867,0],["1996-11-13",130.62,82206.54,1710757,1710757,98.2,1741867,0],["1996-11-14",130.78,82657.26,1723856,1723856,99,1741867,0],["1996-11-15",130.91,83023.47,1734499,1734499,99.6,1741867,0],["1996-11-16",130.93,83079.81,1736136,1736136,99.7,1741867,0],["1996-11-17",130.99,83248.83,1741048,1741048,100,1741867,0],["1996-11-18",131.08,83502.44,1748642,1741867,100,1741867,0],["1996-11-19",131.08,83502.44,1748642,1741867,100,1741867,0],["1996-11-20",131.08,83502.44,1748642,1741867,100,1741867,0],["1996-11-21",131.09,83530.62,1749489,1741867,100,1741867,0],["1996-11-22",131.17,83756.06,1756264,1741867,100,1741867,0],["1996-11-23",131.13,83643.34,1752876,1741867,100,1741867,0],["1996-11-24",131.11,83586.98,1751182,1741867,100,1741867,0],["1996-11-25",131.41,84432.38,1776588,1741867,100,1741867,0],["1996-11-26",131.41,84432.38,1776588,1741867,100,1741867,0],["1996-11-27",131.35,84263.3,1771507,1741867,100,1741867,0],["1996-11-28",131.35,84263.3,1771507,1741867,100,1741867,0],["1996-11-29",131.39,84376.02,1774895,1741867,100,1741867,0],["1996-11-30",131.56,84855.08,1789291,1741867,100,1741867,0],["1996-12-01",131.72,85305.96,1802841,1741867,100,1741867,0],["1996-12-02",131.68,85193.24,1799453,1741867,100,1741867,0],["1996-12-03",131.71,85277.78,1801994,1741867,100,1741867,0],["1996-12-04",131.74,85362.32,1804535,1741867,100,1741867,0],["1996-12-05",131.65,85108.7,1796913,1741867,100,1741867,0],["1996-12-06",131.64,85080.52,1796066,1741867,100,1741867,0],["1996-12-07",131.67,85165.06,1798607,1741867,100,1741867,0],["1996-12-08",131.64,85080.52,1796066,1741867,100,1741867,0],["1996-12-09",131.48,84629.64,1782516,1741867,100,1741867,0],["1996-12-10",131.36,84291.48,1772354,1741867,100,1741867,0],["1996-12-11",131.29,84094.22,1766426,1741867,100,1741867,0],["1996-12-12",131.29,84094.22,1766426,1741867,100,1741867,0],["1996-12-13",131.27,84037.86,1764732,1741867,100,1741867,0],["1996-12-14",131.24,83953.32,1762192,1741867,100,1741867,0],["1996-12-15",131.15,83699.7,1754570,1741867,100,1741867,0],["1996-12-16",131.37,84319.66,1773201,1741867,100,1741867,0],["1996-12-17",131.47,84601.46,1781669,1741867,100,1741867,0],["1996-12-18",131.69,85221.42,1800300,1741867,100,1741867,0],["1996-12-19",131.56,84855.08,1789291,1741867,100,1741867,0],["1996-12-20",131.53,84770.54,1786751,1741867,100,1741867,0],["1996-12-21",131.4,84404.2,1775741,1741867,100,1741867,0],["1996-12-22",131.42,84460.56,1777435,1741867,100,1741867,0],["1996-12-23",131.29,84094.22,1766426,1741867,100,1741867,0],["1996-12-24",131.49,84657.82,1783363,1741867,100,1741867,0],["1996-12-25",131.25,83981.5,1763038,1741867,100,1741867,0],["1996-12-26",131.12,83615.16,1752029,1741867,100,1741867,0],["1996-12-27",131.2,83840.6,1758804,1741867,100,1741867,0],["1996-12-28",131.18,83784.24,1757110,1741867,100,1741867,0],["1996-12-29",131.16,83727.88,1755417,1741867,100,1741867,0],["1996-12-30",131.24,83953.32,1762192,1741867,100,1741867,0],["1996-12-31",131.24,83953.32,1762192,1741867,100,1741867,0],["1997-01-01",131.26,84009.68,1763885,1741867,100,1741867,0],["1997-01-02",131.26,84009.68,1763885,1741867,100,1741867,0],["1997-01-03",131.21,83868.78,1759651,1741867,100,1741867,0],["1997-01-04",131.09,83530.62,1749489,1741867,100,1741867,0],["1997-01-05",131.19,83812.42,1757957,1741867,100,1741867,0],["1997-01-06",131.17,83756.06,1756264,1741867,100,1741867,0],["1997-01-07",131.17,83756.06,1756264,1741867,100,1741867,0],["1997-01-08",131.09,83530.62,1749489,1741867,100,1741867,0],["1997-01-09",131.29,84094.22,1766426,1741867,100,1741867,0],["1997-01-10",131.4,84404.2,1775741,1741867,100,1741867,0],["1997-01-11",131.44,84516.92,1779129,1741867,100,1741867,0],["1997-01-12",131.39,84376.02,1774895,1741867,100,1741867,0],["1997-01-13",131.4,84404.2,1775741,1741867,100,1741867,0],["1997-01-14",131.37,84319.66,1773201,1741867,100,1741867,0],["1997-01-15",131.3,84122.4,1767273,1741867,100,1741867,0],["1997-01-16",131.34,84235.12,1770660,1741867,100,1741867,0],["1997-01-17",131.29,84094.22,1766426,1741867,100,1741867,0],["1997-01-18",131.22,83896.96,1760498,1741867,100,1741867,0],["1997-01-19",131.15,83699.7,1754570,1741867,100,1741867,0],["1997-01-20",131.16,83727.88,1755417,1741867,100,1741867,0],["1997-01-21",131.17,83756.06,1756264,1741867,100,1741867,0],["1997-01-22",131.26,84009.68,1763885,1741867,100,1741867,0],["1997-01-23",131.38,84347.84,1774048,1741867,100,1741867,0],["1997-01-24",131.38,84347.84,1774048,1741867,100,1741867,0],["1997-01-25",131.41,84432.38,1776588,1741867,100,1741867,0],["1997-01-26",131.28,84066.04,1765579,1741867,100,1741867,0],["1997-01-27",131.2,83840.6,1758804,1741867,100,1741867,0],["1997-01-28",131.3,84122.4,1767273,1741867,100,1741867,0],["1997-01-29",131.25,83981.5,1763038,1741867,100,1741867,0],["1997-01-30",131.15,83699.7,1754570,1741867,100,1741867,0],["1997-01-31",131.1,83558.8,1750336,1741867,100,1741867,0],["1997-02-01",131.06,83446.08,1746948,1741867,100,1741867,0],["1997-02-02",131.07,83474.26,1747795,1741867,100,1741867,0],["1997-02-03",131.08,83502.44,1748642,1741867,100,1741867,0],["1997-02-04",131.08,83502.44,1748642,1741867,100,1741867,0],["1997-02-05",131.14,83671.52,1753723,1741867,100,1741867,0],["1997-02-06",131.08,83502.44,1748642,1741867,100,1741867,0],["1997-02-07",131.04,83389.72,1745254,1741867,100,1741867,0],["1997-02-08",131.2,83840.6,1758804,1741867,100,1741867,0],["1997-02-09",131.16,83727.88,1755417,1741867,100,1741867,0],["1997-02-10",131.16,83727.88,1755417,1741867,100,1741867,0],["1997-02-11",131.18,83784.24,1757110,1741867,100,1741867,0],["1997-02-12",131.22,83896.96,1760498,1741867,100,1741867,0],["1997-02-13",131.91,85841.38,1818931,1741867,100,1741867,0],["1997-02-14",132.27,86855.59,1850179,1741867,100,1741867,0],["1997-02-15",132.36,87109.12,1858054,1741867,100,1741867,0],["1997-02-16",132.27,86855.59,1850179,1741867,100,1741867,0],["1997-02-17",132.11,86404.87,1836178,1741867,100,1741867,0],["1997-02-18",131.81,85559.58,1810463,1741867,100,1741867,0],["1997-02-19",131.65,85108.7,1796913,1741867,100,1741867,0],["1997-02-20",131.58,84911.44,1790985,1741867,100,1741867,0],["1997-02-21",131.74,85362.32,1804535,1741867,100,1741867,0],["1997-02-22",132.2,86658.4,1844054,1741867,100,1741867,0],["1997-02-23",132.35,87080.95,1857179,1741867,100,1741867,0],["1997-02-24",132.41,87249.97,1862429,1741867,100,1741867,0],["1997-02-25",132.46,87390.82,1866804,1741867,100,1741867,0],["1997-02-26",132.38,87165.46,1859804,1741867,100,1741867,0],["1997-02-27",132.39,87193.63,1860679,1741867,100,1741867,0],["1997-02-28",132.32,86996.44,1854554,1741867,100,1741867,0],["1997-03-01",132.29,86911.93,1851929,1741867,100,1741867,0],["1997-03-02",132.28,86883.76,1851054,1741867,100,1741867,0],["1997-03-03",132.47,87418.99,1867679,1741867,100,1741867,0],["1997-03-04",132.55,87644.35,1874680,1741867,100,1741867,0],["1997-03-05",132.62,87841.54,1880805,1741867,100,1741867,0],["1997-03-06",132.66,87954.22,1884305,1741867,100,1741867,0],["1997-03-07",132.57,87700.69,1876430,1741867,100,1741867,0],["1997-03-08",132.47,87418.99,1867679,1741867,100,1741867,0],["1997-03-09",132.4,87221.8,1861554,1741867,100,1741867,0],["1997-03-10",132.26,86827.42,1849304,1741867,100,1741867,0],["1997-03-11",132.14,86489.38,1838803,1741867,100,1741867,0],["1997-03-12",131.95,85954.1,1822319,1741867,100,1741867,0],["1997-03-13",132,86095,1826553,1741867,100,1741867,0],["1997-03-14",132.08,86320.36,1833553,1741867,100,1741867,0],["1997-03-15",131.98,86038.64,1824859,1741867,100,1741867,0],["1997-03-16",131.79,85503.22,1808769,1741867,100,1741867,0],["1997-03-17",131.64,85080.52,1796066,1741867,100,1741867,0],["1997-03-18",131.58,84911.44,1790985,1741867,100,1741867,0],["1997-03-19",131.55,84826.9,1788444,1741867,100,1741867,0],["1997-03-20",131.44,84516.92,1779129,1741867,100,1741867,0],["1997-03-21",131.37,84319.66,1773201,1741867,100,1741867,0],["1997-03-22",131.34,84235.12,1770660,1741867,100,1741867,0],["1997-03-23",131.34,84235.12,1770660,1741867,100,1741867,0],["1997-03-24",131.3,84122.4,1767273,1741867,100,1741867,0],["1997-03-25",131.25,83981.5,1763038,1741867,100,1741867,0],["1997-03-26",131.43,84488.74,1778282,1741867,100,1741867,0],["1997-03-27",131.36,84291.48,1772354,1741867,100,1741867,0],["1997-03-28",131.31,84150.58,1768120,1741867,100,1741867,0],["1997-03-29",131.34,84235.12,1770660,1741867,100,1741867,0],["1997-03-30",131.28,84066.04,1765579,1741867,100,1741867,0],["1997-03-31",131.25,83981.5,1763038,1741867,100,1741867,0],["1997-04-01",131.12,83615.16,1752029,1741867,100,1741867,0],["1997-04-02",131.08,83502.44,1748642,1741867,100,1741867,0],["1997-04-03",131.12,83615.16,1752029,1741867,100,1741867,0],["1997-04-04",131.04,83389.72,1745254,1741867,100,1741867,0],["1997-04-05",131.33,84206.94,1769813,1741867,100,1741867,0],["1997-04-06",131.82,85587.76,1811310,1741867,100,1741867,0],["1997-04-07",132.01,86123.17,1827428,1741867,100,1741867,0],["1997-04-08",131.86,85700.48,1814697,1741867,100,1741867,0],["1997-04-09",131.83,85615.94,1812156,1741867,100,1741867,0],["1997-04-10",131.76,85418.68,1806228,1741867,100,1741867,0],["1997-04-11",131.68,85193.24,1799453,1741867,100,1741867,0],["1997-04-12",131.9,85813.2,1818084,1741867,100,1741867,0],["1997-04-13",131.98,86038.64,1824859,1741867,100,1741867,0],["1997-04-14",132.06,86264.02,1831803,1741867,100,1741867,0],["1997-04-15",132.21,86686.57,1844929,1741867,100,1741867,0],["1997-04-16",132.33,87024.61,1855429,1741867,100,1741867,0],["1997-04-17",132.39,87193.63,1860679,1741867,100,1741867,0],["1997-04-18",132.4,87221.8,1861554,1741867,100,1741867,0],["1997-04-19",132.33,87024.61,1855429,1741867,100,1741867,0],["1997-04-20",132.36,87109.12,1858054,1741867,100,1741867,0],["1997-04-21",132.24,86771.08,1847554,1741867,100,1741867,0],["1997-04-22",132.08,86320.36,1833553,1741867,100,1741867,0],["1997-04-23",131.93,85897.74,1820625,1741867,100,1741867,0],["1997-04-24",131.7,85249.6,1801147,1741867,100,1741867,0],["1997-04-25",131.42,84460.56,1777435,1741867,100,1741867,0],["1997-04-26",131.31,84150.58,1768120,1741867,100,1741867,0],["1997-04-27",131.29,84094.22,1766426,1741867,100,1741867,0],["1997-04-28",131.32,84178.76,1768967,1741867,100,1741867,0],["1997-04-29",131.27,84037.86,1764732,1741867,100,1741867,0],["1997-04-30",131.21,83868.78,1759651,1741867,100,1741867,0],["1997-05-01",131.28,84066.04,1765579,1741867,100,1741867,0],["1997-05-02",131.26,84009.68,1763885,1741867,100,1741867,0],["1997-05-03",131.43,84488.74,1778282,1741867,100,1741867,0],["1997-05-04",131.53,84770.54,1786751,1741867,100,1741867,0],["1997-05-05",131.65,85108.7,1796913,1741867,100,1741867,0],["1997-05-06",131.86,85700.48,1814697,1741867,100,1741867,0],["1997-05-07",132.06,86264.02,1831803,1741867,100,1741867,0],["1997-05-08",132.16,86545.72,1840553,1741867,100,1741867,0],["1997-05-09",132.27,86855.59,1850179,1741867,100,1741867,0],["1997-05-10",132.33,87024.61,1855429,1741867,100,1741867,0],["1997-05-11",132.26,86827.42,1849304,1741867,100,1741867,0],["1997-05-12",132.06,86264.02,1831803,1741867,100,1741867,0],["1997-05-13",131.84,85644.12,1813003,1741867,100,1741867,0],["1997-05-14",131.53,84770.54,1786751,1741867,100,1741867,0],["1997-05-15",131.39,84376.02,1774895,1741867,100,1741867,0],["1997-05-16",131.31,84150.58,1768120,1741867,100,1741867,0],["1997-05-17",131.27,84037.86,1764732,1741867,100,1741867,0],["1997-05-18",131.18,83784.24,1757110,1741867,100,1741867,0],["1997-05-19",131.15,83699.7,1754570,1741867,100,1741867,0],["1997-05-20",131.15,83699.7,1754570,1741867,100,1741867,0],["1997-05-21",131.27,84037.86,1764732,1741867,100,1741867,0],["1997-05-22",131.22,83896.96,1760498,1741867,100,1741867,0],["1997-05-23",131.22,83896.96,1760498,1741867,100,1741867,0],["1997-05-24",131.24,83953.32,1762192,1741867,100,1741867,0],["1997-05-25",131.38,84347.84,1774048,1741867,100,1741867,0],["1997-05-26",131.46,84573.28,1780823,1741867,100,1741867,0],["1997-05-27",131.62,85024.16,1794372,1741867,100,1741867,0],["1997-05-28",131.72,85305.96,1802841,1741867,100,1741867,0],["1997-05-29",131.74,85362.32,1804535,1741867,100,1741867,0],["1997-05-30",131.72,85305.96,1802841,1741867,100,1741867,0],["1997-05-31",131.72,85305.96,1802841,1741867,100,1741867,0],["1997-06-01",131.69,85221.42,1800300,1741867,100,1741867,0],["1997-06-02",131.6,84967.8,1792679,1741867,100,1741867,0],["1997-06-03",131.54,84798.72,1787597,1741867,100,1741867,0],["1997-06-04",131.48,84629.64,1782516,1741867,100,1741867,0],["1997-06-05",131.45,84545.1,1779976,1741867,100,1741867,0],["1997-06-06",131.41,84432.38,1776588,1741867,100,1741867,0],["1997-06-07",131.32,84178.76,1768967,1741867,100,1741867,0],["1997-06-08",131.31,84150.58,1768120,1741867,100,1741867,0],["1997-06-09",131.18,83784.24,1757110,1741867,100,1741867,0],["1997-06-10",131.13,83643.34,1752876,1741867,100,1741867,0],["1997-06-11",131.31,84150.58,1768120,1741867,100,1741867,0],["1997-06-12",131.37,84319.66,1773201,1741867,100,1741867,0],["1997-06-13",131.35,84263.3,1771507,1741867,100,1741867,0],["1997-06-14",131.36,84291.48,1772354,1741867,100,1741867,0],["1997-06-15",131.41,84432.38,1776588,1741867,100,1741867,0],["1997-06-16",131.46,84573.28,1780823,1741867,100,1741867,0],["1997-06-17",131.53,84770.54,1786751,1741867,100,1741867,0],["1997-06-18",131.68,85193.24,1799453,1741867,100,1741867,0],["1997-06-19",131.78,85475.04,1807922,1741867,100,1741867,0],["1997-06-20",131.74,85362.32,1804535,1741867,100,1741867,0],["1997-06-21",131.67,85165.06,1798607,1741867,100,1741867,0],["1997-06-22",131.73,85334.14,1803688,1741867,100,1741867,0],["1997-06-23",131.74,85362.32,1804535,1741867,100,1741867,0],["1997-06-24",131.8,85531.4,1809616,1741867,100,1741867,0],["1997-06-25",131.75,85390.5,1805382,1741867,100,1741867,0],["1997-06-26",131.66,85136.88,1797760,1741867,100,1741867,0],["1997-06-27",131.48,84629.64,1782516,1741867,100,1741867,0],["1997-06-28",131.36,84291.48,1772354,1741867,100,1741867,0],["1997-06-29",131.25,83981.5,1763038,1741867,100,1741867,0],["1997-06-30",131.15,83699.7,1754570,1741867,100,1741867,0],["1997-07-01",131.12,83615.16,1752029,1741867,100,1741867,0],["1997-07-02",131.07,83474.26,1747795,1741867,100,1741867,0],["1997-07-03",131.05,83417.9,1746101,1741867,100,1741867,0],["1997-07-04",131.03,83361.54,1744408,1741867,100,1741867,0],["1997-07-05",131.05,83417.9,1746101,1741867,100,1741867,0],["1997-07-06",130.99,83248.83,1741048,1741048,100,1741867,0],["1997-07-07",131.05,83417.9,1746101,1741867,100,1741867,0],["1997-07-08",131.04,83389.72,1745254,1741867,100,1741867,0],["1997-07-09",131.05,83417.9,1746101,1741867,100,1741867,0],["1997-07-10",131.05,83417.9,1746101,1741867,100,1741867,0],["1997-07-11",131.1,83558.8,1750336,1741867,100,1741867,0],["1997-07-12",131.13,83643.34,1752876,1741867,100,1741867,0],["1997-07-13",131.18,83784.24,1757110,1741867,100,1741867,0],["1997-07-14",131.2,83840.6,1758804,1741867,100,1741867,0],["1997-07-15",131.22,83896.96,1760498,1741867,100,1741867,0],["1997-07-16",131.22,83896.96,1760498,1741867,100,1741867,0],["1997-07-17",131.21,83868.78,1759651,1741867,100,1741867,0],["1997-07-18",131.19,83812.42,1757957,1741867,100,1741867,0],["1997-07-19",131.11,83586.98,1751182,1741867,100,1741867,0],["1997-07-20",131.11,83586.98,1751182,1741867,100,1741867,0],["1997-07-21",131.08,83502.44,1748642,1741867,100,1741867,0],["1997-07-22",131.02,83333.36,1743561,1741867,100,1741867,0],["1997-07-23",130.98,83220.66,1740230,1740230,99.9,1741867,0],["1997-07-24",130.95,83136.15,1737774,1737774,99.8,1741867,0],["1997-07-25",130.93,83079.81,1736136,1736136,99.7,1741867,0],["1997-07-26",130.89,82967.13,1732861,1732861,99.5,1741867,0],["1997-07-27",130.87,82910.79,1731224,1731224,99.4,1741867,0],["1997-07-28",130.85,82854.45,1729587,1729587,99.3,1741867,0],["1997-07-29",130.83,82798.11,1727949,1727949,99.2,1741867,0],["1997-07-30",130.81,82741.77,1726312,1726312,99.1,1741867,0],["1997-07-31",130.9,82995.3,1733680,1733680,99.5,1741867,0],["1997-08-01",130.89,82967.13,1732861,1732861,99.5,1741867,0],["1997-08-02",130.83,82798.11,1727949,1727949,99.2,1741867,0],["1997-08-03",130.83,82798.11,1727949,1727949,99.2,1741867,0],["1997-08-04",130.78,82657.26,1723856,1723856,99,1741867,0],["1997-08-05",130.77,82629.09,1723037,1723037,98.9,1741867,0],["1997-08-06",130.76,82600.92,1722218,1722218,98.9,1741867,0],["1997-08-07",130.67,82347.39,1714850,1714850,98.4,1741867,0],["1997-08-08",130.75,82572.75,1721400,1721400,98.8,1741867,0],["1997-08-09",130.76,82600.92,1722218,1722218,98.9,1741867,0],["1997-08-10",130.83,82798.11,1727949,1727949,99.2,1741867,0],["1997-08-11",130.91,83023.47,1734499,1734499,99.6,1741867,0],["1997-08-12",131.05,83417.9,1746101,1741867,100,1741867,0],["1997-08-13",131.18,83784.24,1757110,1741867,100,1741867,0],["1997-08-14",131.2,83840.6,1758804,1741867,100,1741867,0],["1997-08-15",131.15,83699.7,1754570,1741867,100,1741867,0],["1997-08-16",131.11,83586.98,1751182,1741867,100,1741867,0],["1997-08-17",131.05,83417.9,1746101,1741867,100,1741867,0],["1997-08-18",131.04,83389.72,1745254,1741867,100,1741867,0],["1997-08-19",131.01,83305.18,1742714,1741867,100,1741867,0],["1997-08-20",131,83277,1741867,1741867,100,1741867,0],["1997-08-21",130.99,83248.83,1741048,1741048,100,1741867,0],["1997-08-22",130.96,83164.32,1738592,1738592,99.8,1741867,0],["1997-08-23",130.94,83107.98,1736955,1736955,99.7,1741867,0],["1997-08-24",131.11,83586.98,1751182,1741867,100,1741867,0],["1997-08-25",131.06,83446.08,1746948,1741867,100,1741867,0],["1997-08-26",131.05,83417.9,1746101,1741867,100,1741867,0],["1997-08-27",131.03,83361.54,1744408,1741867,100,1741867,0],["1997-08-28",131,83277,1741867,1741867,100,1741867,0],["1997-08-29",130.97,83192.49,1739411,1739411,99.9,1741867,0],["1997-08-30",130.95,83136.15,1737774,1737774,99.8,1741867,0],["1997-08-31",130.94,83107.98,1736955,1736955,99.7,1741867,0],["1997-09-01",130.91,83023.47,1734499,1734499,99.6,1741867,0],["1997-09-02",130.93,83079.81,1736136,1736136,99.7,1741867,0],["1997-09-03",130.95,83136.15,1737774,1737774,99.8,1741867,0],["1997-09-04",130.93,83079.81,1736136,1736136,99.7,1741867,0],["1997-09-05",130.89,82967.13,1732861,1732861,99.5,1741867,0],["1997-09-06",130.86,82882.62,1730405,1730405,99.3,1741867,0],["1997-09-07",130.83,82798.11,1727949,1727949,99.2,1741867,0],["1997-09-08",130.76,82600.92,1722218,1722218,98.9,1741867,0],["1997-09-09",130.75,82572.75,1721400,1721400,98.8,1741867,0],["1997-09-10",130.9,82995.3,1733680,1733680,99.5,1741867,0],["1997-09-11",130.91,83023.47,1734499,1734499,99.6,1741867,0],["1997-09-12",130.84,82826.28,1728768,1728768,99.2,1741867,0],["1997-09-13",130.79,82685.43,1724675,1724675,99,1741867,0],["1997-09-14",130.78,82657.26,1723856,1723856,99,1741867,0],["1997-09-15",130.77,82629.09,1723037,1723037,98.9,1741867,0],["1997-09-16",130.74,82544.58,1720581,1720581,98.8,1741867,0],["1997-09-17",130.73,82516.41,1719762,1719762,98.7,1741867,0],["1997-09-18",130.7,82431.9,1717306,1717306,98.6,1741867,0],["1997-09-19",130.69,82403.73,1716488,1716488,98.5,1741867,0],["1997-09-20",130.7,82431.9,1717306,1717306,98.6,1741867,0],["1997-09-21",130.7,82431.9,1717306,1717306,98.6,1741867,0],["1997-09-22",130.7,82431.9,1717306,1717306,98.6,1741867,0],["1997-09-23",130.63,82234.71,1711575,1711575,98.3,1741867,0],["1997-09-24",130.94,83107.98,1736955,1736955,99.7,1741867,0],["1997-09-25",131.02,83333.36,1743561,1741867,100,1741867,0],["1997-09-26",130.98,83220.66,1740230,1740230,99.9,1741867,0],["1997-09-27",130.89,82967.13,1732861,1732861,99.5,1741867,0],["1997-09-28",130.9,82995.3,1733680,1733680,99.5,1741867,0],["1997-09-29",130.88,82938.96,1732043,1732043,99.4,1741867,0],["1997-09-30",130.82,82769.94,1727131,1727131,99.2,1741867,0],["1997-10-01",130.83,82798.11,1727949,1727949,99.2,1741867,0],["1997-10-02",130.83,82798.11,1727949,1727949,99.2,1741867,0],["1997-10-03",130.81,82741.77,1726312,1726312,99.1,1741867,0],["1997-10-04",130.76,82600.92,1722218,1722218,98.9,1741867,0],["1997-10-05",130.77,82629.09,1723037,1723037,98.9,1741867,0],["1997-10-06",130.79,82685.43,1724675,1724675,99,1741867,0],["1997-10-07",130.77,82629.09,1723037,1723037,98.9,1741867,0],["1997-10-08",130.8,82713.6,1725493,1725493,99.1,1741867,0],["1997-10-09",130.98,83220.66,1740230,1740230,99.9,1741867,0],["1997-10-10",131.13,83643.34,1752876,1741867,100,1741867,0],["1997-10-11",131.03,83361.54,1744408,1741867,100,1741867,0],["1997-10-12",130.97,83192.49,1739411,1739411,99.9,1741867,0],["1997-10-13",131,83277,1741867,1741867,100,1741867,0],["1997-10-14",131.2,83840.6,1758804,1741867,100,1741867,0],["1997-10-15",131.19,83812.42,1757957,1741867,100,1741867,0],["1997-10-16",131.14,83671.52,1753723,1741867,100,1741867,0],["1997-10-17",131.11,83586.98,1751182,1741867,100,1741867,0],["1997-10-18",131.1,83558.8,1750336,1741867,100,1741867,0],["1997-10-19",131.11,83586.98,1751182,1741867,100,1741867,0],["1997-10-20",131.11,83586.98,1751182,1741867,100,1741867,0],["1997-10-21",131.08,83502.44,1748642,1741867,100,1741867,0],["1997-10-22",131.1,83558.8,1750336,1741867,100,1741867,0],["1997-10-23",130.97,83192.49,1739411,1739411,99.9,1741867,0],["1997-10-24",130.97,83192.49,1739411,1739411,99.9,1741867,0],["1997-10-25",130.97,83192.49,1739411,1739411,99.9,1741867,0],["1997-10-26",130.97,83192.49,1739411,1739411,99.9,1741867,0],["1997-10-27",131.02,83333.36,1743561,1741867,100,1741867,0],["1997-10-28",130.91,83023.47,1734499,1734499,99.6,1741867,0],["1997-10-29",131.02,83333.36,1743561,1741867,100,1741867,0],["1997-10-30",131.1,83558.8,1750336,1741867,100,1741867,0],["1997-10-31",131.09,83530.62,1749489,1741867,100,1741867,0],["1997-11-01",131.08,83502.44,1748642,1741867,100,1741867,0],["1997-11-02",131.13,83643.34,1752876,1741867,100,1741867,0],["1997-11-03",131.07,83474.26,1747795,1741867,100,1741867,0],["1997-11-04",130.99,83248.83,1741048,1741048,100,1741867,0],["1997-11-05",130.93,83079.81,1736136,1736136,99.7,1741867,0],["1997-11-06",131.16,83727.88,1755417,1741867,100,1741867,0],["1997-11-07",131.15,83699.7,1754570,1741867,100,1741867,0],["1997-11-08",131.09,83530.62,1749489,1741867,100,1741867,0],["1997-11-09",131.05,83417.9,1746101,1741867,100,1741867,0],["1997-11-10",130.98,83220.66,1740230,1740230,99.9,1741867,0],["1997-11-11",131.14,83671.52,1753723,1741867,100,1741867,0],["1997-11-12",131.06,83446.08,1746948,1741867,100,1741867,0],["1997-11-13",131.16,83727.88,1755417,1741867,100,1741867,0],["1997-11-14",131.17,83756.06,1756264,1741867,100,1741867,0],["1997-11-15",131.18,83784.24,1757110,1741867,100,1741867,0],["1997-11-16",131.22,83896.96,1760498,1741867,100,1741867,0],["1997-11-17",131.17,83756.06,1756264,1741867,100,1741867,0],["1997-11-18",131.17,83756.06,1756264,1741867,100,1741867,0],["1997-11-19",131.24,83953.32,1762192,1741867,100,1741867,0],["1997-11-20",131.18,83784.24,1757110,1741867,100,1741867,0],["1997-11-21",131.17,83756.06,1756264,1741867,100,1741867,0],["1997-11-22",131.17,83756.06,1756264,1741867,100,1741867,0],["1997-11-23",131.11,83586.98,1751182,1741867,100,1741867,0],["1997-11-24",131.06,83446.08,1746948,1741867,100,1741867,0],["1997-11-25",131.01,83305.18,1742714,1741867,100,1741867,0],["1997-11-26",130.98,83220.66,1740230,1740230,99.9,1741867,0],["1997-11-27",130.95,83136.15,1737774,1737774,99.8,1741867,0],["1997-11-28",130.9,82995.3,1733680,1733680,99.5,1741867,0],["1997-11-29",131.33,84206.94,1769813,1741867,100,1741867,0],["1997-11-30",131.34,84235.12,1770660,1741867,100,1741867,0],["1997-12-01",131.27,84037.86,1764732,1741867,100,1741867,0],["1997-12-02",131.19,83812.42,1757957,1741867,100,1741867,0],["1997-12-03",131.1,83558.8,1750336,1741867,100,1741867,0],["1997-12-04",131.44,84516.92,1779129,1741867,100,1741867,0],["1997-12-05",131.4,84404.2,1775741,1741867,100,1741867,0],["1997-12-06",131.34,84235.12,1770660,1741867,100,1741867,0],["1997-12-07",131.18,83784.24,1757110,1741867,100,1741867,0],["1997-12-08",131.11,83586.98,1751182,1741867,100,1741867,0],["1997-12-09",131.18,83784.24,1757110,1741867,100,1741867,0],["1997-12-10",131.21,83868.78,1759651,1741867,100,1741867,0],["1997-12-11",131.15,83699.7,1754570,1741867,100,1741867,0],["1997-12-12",131.18,83784.24,1757110,1741867,100,1741867,0],["1997-12-13",131.2,83840.6,1758804,1741867,100,1741867,0],["1997-12-14",131.25,83981.5,1763038,1741867,100,1741867,0],["1997-12-15",131.23,83925.14,1761345,1741867,100,1741867,0],["1997-12-16",131.17,83756.06,1756264,1741867,100,1741867,0],["1997-12-17",131.13,83643.34,1752876,1741867,100,1741867,0],["1997-12-18",131.1,83558.8,1750336,1741867,100,1741867,0],["1997-12-19",131.03,83361.54,1744408,1741867,100,1741867,0],["1997-12-20",131.01,83305.18,1742714,1741867,100,1741867,0],["1997-12-21",131.03,83361.54,1744408,1741867,100,1741867,0],["1997-12-22",131.19,83812.42,1757957,1741867,100,1741867,0],["1997-12-23",131.15,83699.7,1754570,1741867,100,1741867,0],["1997-12-24",131.43,84488.74,1778282,1741867,100,1741867,0],["1997-12-25",131.55,84826.9,1788444,1741867,100,1741867,0],["1997-12-26",131.7,85249.6,1801147,1741867,100,1741867,0],["1997-12-27",131.8,85531.4,1809616,1741867,100,1741867,0],["1997-12-28",131.77,85446.86,1807075,1741867,100,1741867,0],["1997-12-29",131.93,85897.74,1820625,1741867,100,1741867,0],["1997-12-30",131.93,85897.74,1820625,1741867,100,1741867,0],["1997-12-31",131.96,85982.28,1823166,1741867,100,1741867,0],["1998-01-01",131.98,86038.64,1824859,1741867,100,1741867,0],["1998-01-02",132,86095,1826553,1741867,100,1741867,0],["1998-01-03",132.09,86348.53,1834428,1741867,100,1741867,0],["1998-01-04",132.09,86348.53,1834428,1741867,100,1741867,0],["1998-01-05",132.15,86517.55,1839678,1741867,100,1741867,0],["1998-01-06",132.23,86742.91,1846679,1741867,100,1741867,0],["1998-01-07",132.82,88404.94,1898305,1741867,100,1741867,0],["1998-01-08",132.71,88095.07,1888680,1741867,100,1741867,0],["1998-01-09",132.28,86883.76,1851054,1741867,100,1741867,0],["1998-01-10",131.91,85841.38,1818931,1741867,100,1741867,0],["1998-01-11",131.62,85024.16,1794372,1741867,100,1741867,0],["1998-01-12",131.39,84376.02,1774895,1741867,100,1741867,0],["1998-01-13",131.41,84432.38,1776588,1741867,100,1741867,0],["1998-01-14",131.47,84601.46,1781669,1741867,100,1741867,0],["1998-01-15",131.49,84657.82,1783363,1741867,100,1741867,0],["1998-01-16",131.41,84432.38,1776588,1741867,100,1741867,0],["1998-01-17",131.47,84601.46,1781669,1741867,100,1741867,0],["1998-01-18",131.47,84601.46,1781669,1741867,100,1741867,0],["1998-01-19",131.66,85136.88,1797760,1741867,100,1741867,0],["1998-01-20",131.59,84939.62,1791832,1741867,100,1741867,0],["1998-01-21",131.66,85136.88,1797760,1741867,100,1741867,0],["1998-01-22",131.86,85700.48,1814697,1741867,100,1741867,0],["1998-01-23",null,null,1827000,1741867,100,1741867,0],["1998-01-24",null,null,1818000,1741867,100,1741867,0],["1998-01-25",null,null,1798000,1741867,100,1741867,0],["1998-01-26",131.4,84404.2,1775741,1741867,100,1741867,0],["1998-01-27",131.32,84178.76,1768967,1741867,100,1741867,0],["1998-01-28",131.11,83586.98,1751182,1741867,100,1741867,0],["1998-01-29",131.11,83586.98,1751182,1741867,100,1741867,0],["1998-01-30",131.12,83615.16,1752029,1741867,100,1741867,0],["1998-01-31",131.1,83558.8,1750336,1741867,100,1741867,0],["1998-02-01",131.04,83389.72,1745254,1741867,100,1741867,0],["1998-02-02",131.08,83502.44,1748642,1741867,100,1741867,0],["1998-02-03",131.07,83474.26,1747795,1741867,100,1741867,0],["1998-02-04",131.05,83417.9,1746101,1741867,100,1741867,0],["1998-02-05",131,83277,1741867,1741867,100,1741867,0],["1998-02-06",131.02,83333.36,1743561,1741867,100,1741867,0],["1998-02-07",131,83277,1741867,1741867,100,1741867,0],["1998-02-08",130.93,83079.81,1736136,1736136,99.7,1741867,0],["1998-02-09",130.93,83079.81,1736136,1736136,99.7,1741867,0],["1998-02-10",130.92,83051.64,1735317,1735317,99.6,1741867,0],["1998-02-11",131.31,84150.58,1768120,1741867,100,1741867,0],["1998-02-12",131.56,84855.08,1789291,1741867,100,1741867,0],["1998-02-13",131.67,85165.06,1798607,1741867,100,1741867,0],["1998-02-14",131.75,85390.5,1805382,1741867,100,1741867,0],["1998-02-15",131.79,85503.22,1808769,1741867,100,1741867,0],["1998-02-16",131.84,85644.12,1813003,1741867,100,1741867,0],["1998-02-17",131.88,85756.84,1816391,1741867,100,1741867,0],["1998-02-18",131.88,85756.84,1816391,1741867,100,1741867,0],["1998-02-19",131.93,85897.74,1820625,1741867,100,1741867,0],["1998-02-20",131.59,84939.62,1791832,1741867,100,1741867,0],["1998-02-21",131.34,84235.12,1770660,1741867,100,1741867,0],["1998-02-22",131.2,83840.6,1758804,1741867,100,1741867,0],["1998-02-23",131.7,85249.6,1801147,1741867,100,1741867,0],["1998-02-24",131.74,85362.32,1804535,1741867,100,1741867,0],["1998-02-25",131.63,85052.34,1795219,1741867,100,1741867,0],["1998-02-26",131.57,84883.26,1790138,1741867,100,1741867,0],["1998-02-27",132.13,86461.21,1837928,1741867,100,1741867,0],["1998-02-28",132.16,86545.72,1840553,1741867,100,1741867,0],["1998-03-01",132.21,86686.57,1844929,1741867,100,1741867,0],["1998-03-02",132.04,86207.68,1830053,1741867,100,1741867,0],["1998-03-03",131.89,85785.02,1817238,1741867,100,1741867,0],["1998-03-04",131.58,84911.44,1790985,1741867,100,1741867,0],["1998-03-05",131.47,84601.46,1781669,1741867,100,1741867,0],["1998-03-06",131.39,84376.02,1774895,1741867,100,1741867,0],["1998-03-07",131.31,84150.58,1768120,1741867,100,1741867,0],["1998-03-08",131.27,84037.86,1764732,1741867,100,1741867,0],["1998-03-09",131.27,84037.86,1764732,1741867,100,1741867,0],["1998-03-10",131.21,83868.78,1759651,1741867,100,1741867,0],["1998-03-11",131.13,83643.34,1752876,1741867,100,1741867,0],["1998-03-12",131.13,83643.34,1752876,1741867,100,1741867,0],["1998-03-13",131.09,83530.62,1749489,1741867,100,1741867,0],["1998-03-14",131.01,83305.18,1742714,1741867,100,1741867,0],["1998-03-15",131.04,83389.72,1745254,1741867,100,1741867,0],["1998-03-16",130.89,82967.13,1732861,1732861,99.5,1741867,0],["1998-03-17",131.27,84037.86,1764732,1741867,100,1741867,0],["1998-03-18",131.39,84376.02,1774895,1741867,100,1741867,0],["1998-03-19",131.46,84573.28,1780823,1741867,100,1741867,0],["1998-03-20",131.74,85362.32,1804535,1741867,100,1741867,0],["1998-03-21",131.7,85249.6,1801147,1741867,100,1741867,0],["1998-03-22",131.72,85305.96,1802841,1741867,100,1741867,0],["1998-03-23",131.76,85418.68,1806228,1741867,100,1741867,0],["1998-03-24",131.8,85531.4,1809616,1741867,100,1741867,0],["1998-03-25",131.89,85785.02,1817238,1741867,100,1741867,0],["1998-03-26",131.87,85728.66,1815544,1741867,100,1741867,0],["1998-03-27",131.88,85756.84,1816391,1741867,100,1741867,0],["1998-03-28",132.04,86207.68,1830053,1741867,100,1741867,0],["1998-03-29",132.1,86376.7,1835303,1741867,100,1741867,0],["1998-03-30",132.08,86320.36,1833553,1741867,100,1741867,0],["1998-03-31",132.12,86433.04,1837053,1741867,100,1741867,0],["1998-04-01",132.21,86686.57,1844929,1741867,100,1741867,0],["1998-04-02",132.16,86545.72,1840553,1741867,100,1741867,0],["1998-04-03",132.16,86545.72,1840553,1741867,100,1741867,0],["1998-04-04",132.17,86573.89,1841429,1741867,100,1741867,0],["1998-04-05",131.99,86066.82,1825706,1741867,100,1741867,0],["1998-04-06",131.8,85531.4,1809616,1741867,100,1741867,0],["1998-04-07",131.68,85193.24,1799453,1741867,100,1741867,0],["1998-04-08",131.51,84714.18,1785057,1741867,100,1741867,0],["1998-04-09",131.39,84376.02,1774895,1741867,100,1741867,0],["1998-04-10",131.24,83953.32,1762192,1741867,100,1741867,0],["1998-04-11",131.12,83615.16,1752029,1741867,100,1741867,0],["1998-04-12",130.89,82967.13,1732861,1732861,99.5,1741867,0],["1998-04-13",130.86,82882.62,1730405,1730405,99.3,1741867,0],["1998-04-14",130.92,83051.64,1735317,1735317,99.6,1741867,0],["1998-04-15",130.88,82938.96,1732043,1732043,99.4,1741867,0],["1998-04-16",130.86,82882.62,1730405,1730405,99.3,1741867,0],["1998-04-17",130.97,83192.49,1739411,1739411,99.9,1741867,0],["1998-04-18",130.93,83079.81,1736136,1736136,99.7,1741867,0],["1998-04-19",130.98,83220.66,1740230,1740230,99.9,1741867,0],["1998-04-20",130.97,83192.49,1739411,1739411,99.9,1741867,0],["1998-04-21",130.99,83248.83,1741048,1741048,100,1741867,0],["1998-04-22",131.02,83333.36,1743561,1741867,100,1741867,0],["1998-04-23",131,83277,1741867,1741867,100,1741867,0],["1998-04-24",130.97,83192.49,1739411,1739411,99.9,1741867,0],["1998-04-25",130.91,83023.47,1734499,1734499,99.6,1741867,0],["1998-04-26",130.9,82995.3,1733680,1733680,99.5,1741867,0],["1998-04-27",131.06,83446.08,1746948,1741867,100,1741867,0],["1998-04-28",131.21,83868.78,1759651,1741867,100,1741867,0],["1998-04-29",131.24,83953.32,1762192,1741867,100,1741867,0],["1998-04-30",131.23,83925.14,1761345,1741867,100,1741867,0],["1998-05-01",131.13,83643.34,1752876,1741867,100,1741867,0],["1998-05-02",131.17,83756.06,1756264,1741867,100,1741867,0],["1998-05-03",131.08,83502.44,1748642,1741867,100,1741867,0],["1998-05-04",131.19,83812.42,1757957,1741867,100,1741867,0],["1998-05-05",131.1,83558.8,1750336,1741867,100,1741867,0],["1998-05-06",131.08,83502.44,1748642,1741867,100,1741867,0],["1998-05-07",131.07,83474.26,1747795,1741867,100,1741867,0],["1998-05-08",131.12,83615.16,1752029,1741867,100,1741867,0],["1998-05-09",131.04,83389.72,1745254,1741867,100,1741867,0],["1998-05-10",131.21,83868.78,1759651,1741867,100,1741867,0],["1998-05-11",131.1,83558.8,1750336,1741867,100,1741867,0],["1998-05-12",130.99,83248.83,1741048,1741048,100,1741867,0],["1998-05-13",130.98,83220.66,1740230,1740230,99.9,1741867,0],["1998-05-14",130.98,83220.66,1740230,1740230,99.9,1741867,0],["1998-05-15",130.94,83107.98,1736955,1736955,99.7,1741867,0],["1998-05-16",131.03,83361.54,1744408,1741867,100,1741867,0],["1998-05-17",131.03,83361.54,1744408,1741867,100,1741867,0],["1998-05-18",131.03,83361.54,1744408,1741867,100,1741867,0],["1998-05-19",131.02,83333.36,1743561,1741867,100,1741867,0],["1998-05-20",131,83277,1741867,1741867,100,1741867,0],["1998-05-21",130.93,83079.81,1736136,1736136,99.7,1741867,0],["1998-05-22",130.91,83023.47,1734499,1734499,99.6,1741867,0],["1998-05-23",130.9,82995.3,1733680,1733680,99.5,1741867,0],["1998-05-24",130.87,82910.79,1731224,1731224,99.4,1741867,0],["1998-05-25",130.88,82938.96,1732043,1732043,99.4,1741867,0],["1998-05-26",130.9,82995.3,1733680,1733680,99.5,1741867,0],["1998-05-27",130.89,82967.13,1732861,1732861,99.5,1741867,0],["1998-05-28",130.89,82967.13,1732861,1732861,99.5,1741867,0],["1998-05-29",130.88,82938.96,1732043,1732043,99.4,1741867,0],["1998-05-30",130.9,82995.3,1733680,1733680,99.5,1741867,0],["1998-05-31",130.87,82910.79,1731224,1731224,99.4,1741867,0],["1998-06-01",130.86,82882.62,1730405,1730405,99.3,1741867,0],["1998-06-02",130.87,82910.79,1731224,1731224,99.4,1741867,0],["1998-06-03",130.87,82910.79,1731224,1731224,99.4,1741867,0],["1998-06-04",130.92,83051.64,1735317,1735317,99.6,1741867,0],["1998-06-05",130.94,83107.98,1736955,1736955,99.7,1741867,0],["1998-06-06",130.99,83248.83,1741048,1741048,100,1741867,0],["1998-06-07",130.89,82967.13,1732861,1732861,99.5,1741867,0],["1998-06-08",130.72,82488.24,1718944,1718944,98.7,1741867,0],["1998-06-09",130.76,82600.92,1722218,1722218,98.9,1741867,0],["1998-06-10",130.72,82488.24,1718944,1718944,98.7,1741867,0],["1998-06-11",130.64,82262.88,1712394,1712394,98.3,1741867,0],["1998-06-12",130.73,82516.41,1719762,1719762,98.7,1741867,0],["1998-06-13",130.68,82375.56,1715669,1715669,98.5,1741867,0],["1998-06-14",130.59,82122.03,1708301,1708301,98.1,1741867,0],["1998-06-15",130.61,82178.37,1709938,1709938,98.2,1741867,0],["1998-06-16",130.59,82122.03,1708301,1708301,98.1,1741867,0],["1998-06-17",130.5,81868.5,1700932,1700932,97.6,1741867,0],["1998-06-18",130.47,81783.99,1698476,1698476,97.5,1741867,0],["1998-06-19",130.47,81783.99,1698476,1698476,97.5,1741867,0],["1998-06-20",130.37,81502.29,1690290,1690290,97,1741867,0],["1998-06-21",130.35,81445.95,1688652,1688652,96.9,1741867,0],["1998-06-22",130.29,81276.93,1683740,1683740,96.7,1741867,0],["1998-06-23",130.22,81079.74,1678009,1678009,96.3,1741867,0],["1998-06-24",130.18,80967.06,1674734,1674734,96.1,1741867,0],["1998-06-25",130.12,80798.04,1669822,1669822,95.9,1741867,0],["1998-06-26",130.05,80600.85,1664091,1664091,95.5,1741867,0],["1998-06-27",130.01,80488.17,1660817,1660817,95.3,1741867,0],["1998-06-28",129.98,80418.92,1658409,1658409,95.2,1741867,0],["1998-06-29",129.93,80316.22,1654438,1654438,95,1741867,0],["1998-06-30",129.89,80234.06,1651260,1651260,94.8,1741867,0],["1998-07-01",129.83,80110.82,1646494,1646494,94.5,1741867,0],["1998-07-02",129.75,79946.5,1640140,1640140,94.2,1741867,0],["1998-07-03",129.7,79843.8,1636168,1636168,93.9,1741867,0],["1998-07-04",129.67,79782.18,1633785,1633785,93.8,1741867,0],["1998-07-05",129.61,79658.94,1629019,1629019,93.5,1741867,0],["1998-07-06",129.57,79576.78,1625842,1625842,93.3,1741867,0],["1998-07-07",129.52,79474.08,1621870,1621870,93.1,1741867,0],["1998-07-08",129.46,79350.84,1617104,1617104,92.8,1741867,0],["1998-07-09",129.4,79227.6,1612338,1612338,92.6,1741867,0],["1998-07-10",129.34,79104.36,1607572,1607572,92.3,1741867,0],["1998-07-11",129.3,79022.2,1604395,1604395,92.1,1741867,0],["1998-07-12",129.2,78816.8,1596452,1596452,91.7,1741867,0],["1998-07-13",129.16,78734.64,1593274,1593274,91.5,1741867,0],["1998-07-14",129.19,78796.26,1595657,1595657,91.6,1741867,0],["1998-07-15",129.1,78611.4,1588508,1588508,91.2,1741867,0],["1998-07-16",129.04,78488.16,1583742,1583742,90.9,1741867,0],["1998-07-17",129.04,78488.16,1583742,1583742,90.9,1741867,0],["1998-07-18",129.04,78488.16,1583742,1583742,90.9,1741867,0],["1998-07-19",128.95,78303.3,1576696,1576696,90.5,1741867,0],["1998-07-20",128.9,78200.6,1572827,1572827,90.3,1741867,0],["1998-07-21",128.86,78118.44,1569732,1569732,90.1,1741867,0],["1998-07-22",128.83,78056.82,1567411,1567411,90,1741867,0],["1998-07-23",128.79,77974.66,1564315,1564315,89.8,1741867,0],["1998-07-24",128.77,77933.58,1562768,1562768,89.7,1741867,0],["1998-07-25",128.73,77851.42,1559673,1559673,89.5,1741867,0],["1998-07-26",128.7,77789.8,1557351,1557351,89.4,1741867,0],["1998-07-27",128.67,77728.18,1555030,1555030,89.3,1741867,0],["1998-07-28",128.66,77707.64,1554256,1554256,89.2,1741867,0],["1998-07-29",128.61,77604.94,1550387,1550387,89,1741867,0],["1998-07-30",128.57,77522.78,1547292,1547292,88.8,1741867,0],["1998-07-31",128.53,77440.62,1544197,1544197,88.7,1741867,0],["1998-08-01",128.49,77358.46,1541102,1541102,88.5,1741867,0],["1998-08-02",128.42,77214.68,1535685,1535685,88.2,1741867,0],["1998-08-03",128.32,77009.28,1527947,1527947,87.7,1741867,0],["1998-08-04",128.31,76988.74,1527173,1527173,87.7,1741867,0],["1998-08-05",128.31,76988.74,1527173,1527173,87.7,1741867,0],["1998-08-06",128.22,76803.88,1520209,1520209,87.3,1741867,0],["1998-08-07",128.19,76742.26,1517888,1517888,87.1,1741867,0],["1998-08-08",128.17,76701.18,1516340,1516340,87.1,1741867,0],["1998-08-09",128.14,76639.56,1514019,1514019,86.9,1741867,0],["1998-08-10",128.11,76577.94,1511698,1511698,86.8,1741867,0],["1998-08-11",128.06,76475.24,1507829,1507829,86.6,1741867,0],["1998-08-12",127.99,76331.46,1502433,1502433,86.3,1741867,0],["1998-08-13",127.91,76167.14,1496407,1496407,85.9,1741867,0],["1998-08-14",128.05,76454.7,1507055,1507055,86.5,1741867,0],["1998-08-15",127.99,76331.46,1502433,1502433,86.3,1741867,0],["1998-08-16",127.92,76187.68,1497160,1497160,86,1741867,0],["1998-08-17",127.87,76084.98,1493394,1493394,85.7,1741867,0],["1998-08-18",127.89,76126.06,1494900,1494900,85.8,1741867,0],["1998-08-19",127.89,76126.06,1494900,1494900,85.8,1741867,0],["1998-08-20",127.87,76084.98,1493394,1493394,85.7,1741867,0],["1998-08-21",127.82,75982.28,1489627,1489627,85.5,1741867,0],["1998-08-22",127.82,75982.28,1489627,1489627,85.5,1741867,0],["1998-08-23",127.82,75982.28,1489627,1489627,85.5,1741867,0],["1998-08-24",127.84,76023.36,1491134,1491134,85.6,1741867,0],["1998-08-25",127.77,75879.58,1485861,1485861,85.3,1741867,0],["1998-08-26",127.75,75838.5,1484355,1484355,85.2,1741867,0],["1998-08-27",127.71,75756.34,1481342,1481342,85,1741867,0],["1998-08-28",127.68,75694.72,1479082,1479082,84.9,1741867,0],["1998-08-29",127.63,75592.02,1475316,1475316,84.7,1741867,0],["1998-08-30",127.6,75530.4,1473056,1473056,84.6,1741867,0],["1998-08-31",127.52,75366.08,1467030,1467030,84.2,1741867,0],["1998-09-01",127.5,75325,1465524,1465524,84.1,1741867,0],["1998-09-02",127.49,75304.46,1464770,1464770,84.1,1741867,0],["1998-09-03",127.43,75181.22,1460251,1460251,83.8,1741867,0],["1998-09-04",127.36,75037.44,1454978,1454978,83.5,1741867,0],["1998-09-05",127.31,74934.74,1451212,1451212,83.3,1741867,0],["1998-09-06",127.22,74749.88,1444432,1444432,82.9,1741867,0],["1998-09-07",127.26,74832.04,1447446,1447446,83.1,1741867,0],["1998-09-08",127.18,74667.72,1441420,1441420,82.8,1741867,0],["1998-09-09",127.18,74667.72,1441420,1441420,82.8,1741867,0],["1998-09-10",127.11,74523.94,1436147,1436147,82.4,1741867,0],["1998-09-11",127.07,74441.78,1433134,1433134,82.3,1741867,0],["1998-09-12",127.47,75263.38,1463264,1463264,84,1741867,0],["1998-09-13",127.56,75448.24,1470043,1470043,84.4,1741867,0],["1998-09-14",127.66,75653.64,1477575,1477575,84.8,1741867,0],["1998-09-15",127.69,75715.26,1479835,1479835,85,1741867,0],["1998-09-16",127.8,75941.2,1488121,1488121,85.4,1741867,0],["1998-09-17",127.88,76105.52,1494147,1494147,85.8,1741867,0],["1998-09-18",127.91,76167.14,1496407,1496407,85.9,1741867,0],["1998-09-19",127.98,76310.92,1501680,1501680,86.2,1741867,0],["1998-09-20",128.09,76536.86,1510150,1510150,86.7,1741867,0],["1998-09-21",128.2,76762.8,1518662,1518662,87.2,1741867,0],["1998-09-22",128.32,77009.28,1527947,1527947,87.7,1741867,0],["1998-09-23",128.4,77173.6,1534138,1534138,88.1,1741867,0],["1998-09-24",128.42,77214.68,1535685,1535685,88.2,1741867,0],["1998-09-25",128.42,77214.68,1535685,1535685,88.2,1741867,0],["1998-09-26",128.42,77214.68,1535685,1535685,88.2,1741867,0],["1998-09-27",128.43,77235.22,1536459,1536459,88.2,1741867,0],["1998-09-28",128.45,77276.3,1538007,1538007,88.3,1741867,0],["1998-09-29",128.45,77276.3,1538007,1538007,88.3,1741867,0],["1998-09-30",128.44,77255.76,1537233,1537233,88.3,1741867,0],["1998-10-01",128.42,77214.68,1535685,1535685,88.2,1741867,0],["1998-10-02",128.38,77132.52,1532590,1532590,88,1741867,0],["1998-10-03",128.35,77070.9,1530269,1530269,87.9,1741867,0],["1998-10-04",128.39,77153.06,1533364,1533364,88,1741867,0],["1998-10-05",128.28,76927.12,1524852,1524852,87.5,1741867,0],["1998-10-06",128.28,76927.12,1524852,1524852,87.5,1741867,0],["1998-10-07",128.68,77748.72,1555804,1555804,89.3,1741867,0],["1998-10-08",128.72,77830.88,1558899,1558899,89.5,1741867,0],["1998-10-09",128.88,78159.52,1571280,1571280,90.2,1741867,0],["1998-10-10",129.08,78570.32,1586920,1586920,91.1,1741867,0],["1998-10-11",129.32,79063.28,1605984,1605984,92.2,1741867,0],["1998-10-12",129.6,79638.4,1628225,1628225,93.5,1741867,0],["1998-10-13",129.81,80069.74,1644906,1644906,94.4,1741867,0],["1998-10-14",129.91,80275.14,1652849,1652849,94.9,1741867,0],["1998-10-15",129.92,80295.68,1653643,1653643,94.9,1741867,0],["1998-10-16",129.93,80316.22,1654438,1654438,95,1741867,0],["1998-10-17",129.93,80316.22,1654438,1654438,95,1741867,0],["1998-10-18",130.01,80488.17,1660817,1660817,95.3,1741867,0],["1998-10-19",130.62,82206.54,1710757,1710757,98.2,1741867,0],["1998-10-20",131.54,84798.72,1787597,1741867,100,1741867,0],["1998-10-21",131.67,85165.06,1798607,1741867,100,1741867,0],["1998-10-22",131.62,85024.16,1794372,1741867,100,1741867,0],["1998-10-23",131.46,84573.28,1780823,1741867,100,1741867,0],["1998-10-24",131.29,84094.22,1766426,1741867,100,1741867,0],["1998-10-25",131.16,83727.88,1755417,1741867,100,1741867,0],["1998-10-26",131.08,83502.44,1748642,1741867,100,1741867,0],["1998-10-27",131.03,83361.54,1744408,1741867,100,1741867,0],["1998-10-28",130.95,83136.15,1737774,1737774,99.8,1741867,0],["1998-10-29",130.94,83107.98,1736955,1736955,99.7,1741867,0],["1998-10-30",130.9,82995.3,1733680,1733680,99.5,1741867,0],["1998-10-31",130.87,82910.79,1731224,1731224,99.4,1741867,0],["1998-11-01",130.82,82769.94,1727131,1727131,99.2,1741867,0],["1998-11-02",131.08,83502.44,1748642,1741867,100,1741867,0],["1998-11-03",131.15,83699.7,1754570,1741867,100,1741867,0],["1998-11-04",131.15,83699.7,1754570,1741867,100,1741867,0],["1998-11-05",131.28,84066.04,1765579,1741867,100,1741867,0],["1998-11-06",131.38,84347.84,1774048,1741867,100,1741867,0],["1998-11-07",131.47,84601.46,1781669,1741867,100,1741867,0],["1998-11-08",131.64,85080.52,1796066,1741867,100,1741867,0],["1998-11-09",131.68,85193.24,1799453,1741867,100,1741867,0],["1998-11-10",131.56,84855.08,1789291,1741867,100,1741867,0],["1998-11-11",131.51,84714.18,1785057,1741867,100,1741867,0],["1998-11-12",131.31,84150.58,1768120,1741867,100,1741867,0],["1998-11-13",131.8,85531.4,1809616,1741867,100,1741867,0],["1998-11-14",132.74,88179.58,1891305,1741867,100,1741867,0],["1998-11-15",132.7,88066.9,1887805,1741867,100,1741867,0],["1998-11-16",132.21,86686.57,1844929,1741867,100,1741867,0],["1998-11-17",131.87,85728.66,1815544,1741867,100,1741867,0],["1998-11-18",131.54,84798.72,1787597,1741867,100,1741867,0],["1998-11-19",131.33,84206.94,1769813,1741867,100,1741867,0],["1998-11-20",131.18,83784.24,1757110,1741867,100,1741867,0],["1998-11-21",131.2,83840.6,1758804,1741867,100,1741867,0],["1998-11-22",131.23,83925.14,1761345,1741867,100,1741867,0],["1998-11-23",131.26,84009.68,1763885,1741867,100,1741867,0],["1998-11-24",131.35,84263.3,1771507,1741867,100,1741867,0],["1998-11-25",131.4,84404.2,1775741,1741867,100,1741867,0],["1998-11-26",131.38,84347.84,1774048,1741867,100,1741867,0],["1998-11-27",131.17,83756.06,1756264,1741867,100,1741867,0],["1998-11-28",131,83277,1741867,1741867,100,1741867,0],["1998-11-29",130.92,83051.64,1735317,1735317,99.6,1741867,0],["1998-11-30",130.93,83079.81,1736136,1736136,99.7,1741867,0],["1998-12-01",130.97,83192.49,1739411,1739411,99.9,1741867,0],["1998-12-02",130.95,83136.15,1737774,1737774,99.8,1741867,0],["1998-12-03",130.94,83107.98,1736955,1736955,99.7,1741867,0],["1998-12-04",130.96,83164.32,1738592,1738592,99.8,1741867,0],["1998-12-05",131.1,83558.8,1750336,1741867,100,1741867,0],["1998-12-06",131.13,83643.34,1752876,1741867,100,1741867,0],["1998-12-07",131.19,83812.42,1757957,1741867,100,1741867,0],["1998-12-08",131.52,84742.36,1785904,1741867,100,1741867,0],["1998-12-09",131.54,84798.72,1787597,1741867,100,1741867,0],["1998-12-10",131.66,85136.88,1797760,1741867,100,1741867,0],["1998-12-11",131.95,85954.1,1822319,1741867,100,1741867,0],["1998-12-12",132.48,87447.16,1868554,1741867,100,1741867,0],["1998-12-13",132.59,87757.03,1878180,1741867,100,1741867,0],["1998-12-14",132.66,87954.22,1884305,1741867,100,1741867,0],["1998-12-15",132.66,87954.22,1884305,1741867,100,1741867,0],["1998-12-16",132.57,87700.69,1876430,1741867,100,1741867,0],["1998-12-17",132.38,87165.46,1859804,1741867,100,1741867,0],["1998-12-18",132.12,86433.04,1837053,1741867,100,1741867,0],["1998-12-19",131.87,85728.66,1815544,1741867,100,1741867,0],["1998-12-20",131.67,85165.06,1798607,1741867,100,1741867,0],["1998-12-21",131.48,84629.64,1782516,1741867,100,1741867,0],["1998-12-22",131.35,84263.3,1771507,1741867,100,1741867,0],["1998-12-23",131.31,84150.58,1768120,1741867,100,1741867,0],["1998-12-24",131.23,83925.14,1761345,1741867,100,1741867,0],["1998-12-25",131.13,83643.34,1752876,1741867,100,1741867,0],["1998-12-26",131.09,83530.62,1749489,1741867,100,1741867,0],["1998-12-27",130.99,83248.83,1741048,1741048,100,1741867,0],["1998-12-28",130.99,83248.83,1741048,1741048,100,1741867,0],["1998-12-29",130.89,82967.13,1732861,1732861,99.5,1741867,0],["1998-12-30",130.87,82910.79,1731224,1731224,99.4,1741867,0],["1998-12-31",130.86,82882.62,1730405,1730405,99.3,1741867,0],["1999-01-01",130.86,82882.62,1730405,1730405,99.3,1741867,0],["1999-01-02",130.99,83248.83,1741048,1741048,100,1741867,0],["1999-01-03",131.37,84319.66,1773201,1741867,100,1741867,0],["1999-01-04",131.63,85052.34,1795219,1741867,100,1741867,0],["1999-01-05",131.54,84798.72,1787597,1741867,100,1741867,0],["1999-01-06",131.55,84826.9,1788444,1741867,100,1741867,0],["1999-01-07",131.48,84629.64,1782516,1741867,100,1741867,0],["1999-01-08",131.34,84235.12,1770660,1741867,100,1741867,0],["1999-01-09",131.45,84545.1,1779976,1741867,100,1741867,0],["1999-01-10",131.18,83784.24,1757110,1741867,100,1741867,0],["1999-01-11",131.08,83502.44,1748642,1741867,100,1741867,0],["1999-01-12",131.07,83474.26,1747795,1741867,100,1741867,0],["1999-01-13",131.07,83474.26,1747795,1741867,100,1741867,0],["1999-01-14",131.14,83671.52,1753723,1741867,100,1741867,0],["1999-01-15",131.07,83474.26,1747795,1741867,100,1741867,0],["1999-01-16",131.04,83389.72,1745254,1741867,100,1741867,0],["1999-01-17",131.08,83502.44,1748642,1741867,100,1741867,0],["1999-01-18",131.13,83643.34,1752876,1741867,100,1741867,0],["1999-01-19",131.14,83671.52,1753723,1741867,100,1741867,0],["1999-01-20",131.15,83699.7,1754570,1741867,100,1741867,0],["1999-01-21",131.14,83671.52,1753723,1741867,100,1741867,0],["1999-01-22",131.14,83671.52,1753723,1741867,100,1741867,0],["1999-01-23",131.43,84488.74,1778282,1741867,100,1741867,0],["1999-01-24",131.32,84178.76,1768967,1741867,100,1741867,0],["1999-01-25",131.33,84206.94,1769813,1741867,100,1741867,0],["1999-01-26",131.34,84235.12,1770660,1741867,100,1741867,0],["1999-01-27",131.28,84066.04,1765579,1741867,100,1741867,0],["1999-01-28",131.28,84066.04,1765579,1741867,100,1741867,0],["1999-01-29",131.41,84432.38,1776588,1741867,100,1741867,0],["1999-01-30",132.21,86686.57,1844929,1741867,100,1741867,0],["1999-01-31",132.63,87869.71,1881680,1741867,100,1741867,0],["1999-02-01",132.54,87616.18,1873805,1741867,100,1741867,0],["1999-02-02",132.39,87193.63,1860679,1741867,100,1741867,0],["1999-02-03",132.31,86968.27,1853679,1741867,100,1741867,0],["1999-02-04",132.19,86630.23,1843179,1741867,100,1741867,0],["1999-02-05",131.99,86066.82,1825706,1741867,100,1741867,0],["1999-02-06",131.79,85503.22,1808769,1741867,100,1741867,0],["1999-02-07",131.64,85080.52,1796066,1741867,100,1741867,0],["1999-02-08",131.44,84516.92,1779129,1741867,100,1741867,0],["1999-02-09",131.32,84178.76,1768967,1741867,100,1741867,0],["1999-02-10",131.22,83896.96,1760498,1741867,100,1741867,0],["1999-02-11",131.07,83474.26,1747795,1741867,100,1741867,0],["1999-02-12",130.87,82910.79,1731224,1731224,99.4,1741867,0],["1999-02-13",130.84,82826.28,1728768,1728768,99.2,1741867,0],["1999-02-14",130.81,82741.77,1726312,1726312,99.1,1741867,0],["1999-02-15",130.82,82769.94,1727131,1727131,99.2,1741867,0],["1999-02-16",130.96,83164.32,1738592,1738592,99.8,1741867,0],["1999-02-17",131.13,83643.34,1752876,1741867,100,1741867,0],["1999-02-18",131.12,83615.16,1752029,1741867,100,1741867,0],["1999-02-19",131.21,83868.78,1759651,1741867,100,1741867,0],["1999-02-20",131.16,83727.88,1755417,1741867,100,1741867,0],["1999-02-21",131.17,83756.06,1756264,1741867,100,1741867,0],["1999-02-22",131.11,83586.98,1751182,1741867,100,1741867,0],["1999-02-23",131.08,83502.44,1748642,1741867,100,1741867,0],["1999-02-24",131.13,83643.34,1752876,1741867,100,1741867,0],["1999-02-25",131.08,83502.44,1748642,1741867,100,1741867,0],["1999-02-26",131.1,83558.8,1750336,1741867,100,1741867,0],["1999-02-27",131.12,83615.16,1752029,1741867,100,1741867,0],["1999-02-28",131.17,83756.06,1756264,1741867,100,1741867,0],["1999-03-01",131.11,83586.98,1751182,1741867,100,1741867,0],["1999-03-02",131.09,83530.62,1749489,1741867,100,1741867,0],["1999-03-03",131.3,84122.4,1767273,1741867,100,1741867,0],["1999-03-04",131.07,83474.26,1747795,1741867,100,1741867,0],["1999-03-05",131,83277,1741867,1741867,100,1741867,0],["1999-03-06",131.08,83502.44,1748642,1741867,100,1741867,0],["1999-03-07",131.05,83417.9,1746101,1741867,100,1741867,0],["1999-03-08",130.93,83079.81,1736136,1736136,99.7,1741867,0],["1999-03-09",131.12,83615.16,1752029,1741867,100,1741867,0],["1999-03-10",131.13,83643.34,1752876,1741867,100,1741867,0],["1999-03-11",131.15,83699.7,1754570,1741867,100,1741867,0],["1999-03-12",131.12,83615.16,1752029,1741867,100,1741867,0],["1999-03-13",131.28,84066.04,1765579,1741867,100,1741867,0],["1999-03-14",131.89,85785.02,1817238,1741867,100,1741867,0],["1999-03-15",131.67,85165.06,1798607,1741867,100,1741867,0],["1999-03-16",131.49,84657.82,1783363,1741867,100,1741867,0],["1999-03-17",131.39,84376.02,1774895,1741867,100,1741867,0],["1999-03-18",131.41,84432.38,1776588,1741867,100,1741867,0],["1999-03-19",131.41,84432.38,1776588,1741867,100,1741867,0],["1999-03-20",131.5,84686,1784210,1741867,100,1741867,0],["1999-03-21",131.45,84545.1,1779976,1741867,100,1741867,0],["1999-03-22",131.28,84066.04,1765579,1741867,100,1741867,0],["1999-03-23",131.14,83671.52,1753723,1741867,100,1741867,0],["1999-03-24",131.16,83727.88,1755417,1741867,100,1741867,0],["1999-03-25",131.17,83756.06,1756264,1741867,100,1741867,0],["1999-03-26",131.19,83812.42,1757957,1741867,100,1741867,0],["1999-03-27",131.11,83586.98,1751182,1741867,100,1741867,0],["1999-03-28",131.06,83446.08,1746948,1741867,100,1741867,0],["1999-03-29",131.11,83586.98,1751182,1741867,100,1741867,0],["1999-03-30",131.14,83671.52,1753723,1741867,100,1741867,0],["1999-03-31",131.12,83615.16,1752029,1741867,100,1741867,0],["1999-04-01",131.05,83417.9,1746101,1741867,100,1741867,0],["1999-04-02",131.06,83446.08,1746948,1741867,100,1741867,0],["1999-04-03",131.04,83389.72,1745254,1741867,100,1741867,0],["1999-04-04",131.55,84826.9,1788444,1741867,100,1741867,0],["1999-04-05",131.38,84347.84,1774048,1741867,100,1741867,0],["1999-04-06",131.42,84460.56,1777435,1741867,100,1741867,0],["1999-04-07",131.42,84460.56,1777435,1741867,100,1741867,0],["1999-04-08",131.43,84488.74,1778282,1741867,100,1741867,0],["1999-04-09",131.52,84742.36,1785904,1741867,100,1741867,0],["1999-04-10",131.54,84798.72,1787597,1741867,100,1741867,0],["1999-04-11",131.64,85080.52,1796066,1741867,100,1741867,0],["1999-04-12",131.59,84939.62,1791832,1741867,100,1741867,0],["1999-04-13",131.52,84742.36,1785904,1741867,100,1741867,0],["1999-04-14",131.39,84376.02,1774895,1741867,100,1741867,0],["1999-04-15",131.52,84742.36,1785904,1741867,100,1741867,0],["1999-04-16",131.47,84601.46,1781669,1741867,100,1741867,0],["1999-04-17",131.43,84488.74,1778282,1741867,100,1741867,0],["1999-04-18",131.4,84404.2,1775741,1741867,100,1741867,0],["1999-04-19",131.3,84122.4,1767273,1741867,100,1741867,0],["1999-04-20",131.27,84037.86,1764732,1741867,100,1741867,0],["1999-04-21",131.19,83812.42,1757957,1741867,100,1741867,0],["1999-04-22",131.15,83699.7,1754570,1741867,100,1741867,0],["1999-04-23",131.16,83727.88,1755417,1741867,100,1741867,0],["1999-04-24",131.17,83756.06,1756264,1741867,100,1741867,0],["1999-04-25",131.13,83643.34,1752876,1741867,100,1741867,0],["1999-04-26",131.07,83474.26,1747795,1741867,100,1741867,0],["1999-04-27",131.16,83727.88,1755417,1741867,100,1741867,0],["1999-04-28",131.16,83727.88,1755417,1741867,100,1741867,0],["1999-04-29",131.13,83643.34,1752876,1741867,100,1741867,0],["1999-04-30",131.14,83671.52,1753723,1741867,100,1741867,0],["1999-05-01",131.08,83502.44,1748642,1741867,100,1741867,0],["1999-05-02",131.05,83417.9,1746101,1741867,100,1741867,0],["1999-05-03",131.03,83361.54,1744408,1741867,100,1741867,0],["1999-05-04",131,83277,1741867,1741867,100,1741867,0],["1999-05-05",131.05,83417.9,1746101,1741867,100,1741867,0],["1999-05-06",131.1,83558.8,1750336,1741867,100,1741867,0],["1999-05-07",131.07,83474.26,1747795,1741867,100,1741867,0],["1999-05-08",131.09,83530.62,1749489,1741867,100,1741867,0],["1999-05-09",131.07,83474.26,1747795,1741867,100,1741867,0],["1999-05-10",131.13,83643.34,1752876,1741867,100,1741867,0],["1999-05-11",131.44,84516.92,1779129,1741867,100,1741867,0],["1999-05-12",131.4,84404.2,1775741,1741867,100,1741867,0],["1999-05-13",131.46,84573.28,1780823,1741867,100,1741867,0],["1999-05-14",131.4,84404.2,1775741,1741867,100,1741867,0],["1999-05-15",131.34,84235.12,1770660,1741867,100,1741867,0],["1999-05-16",131.32,84178.76,1768967,1741867,100,1741867,0],["1999-05-17",131.31,84150.58,1768120,1741867,100,1741867,0],["1999-05-18",131.54,84798.72,1787597,1741867,100,1741867,0],["1999-05-19",131.49,84657.82,1783363,1741867,100,1741867,0],["1999-05-20",131.44,84516.92,1779129,1741867,100,1741867,0],["1999-05-21",131.41,84432.38,1776588,1741867,100,1741867,0],["1999-05-22",131.4,84404.2,1775741,1741867,100,1741867,0],["1999-05-23",131.44,84516.92,1779129,1741867,100,1741867,0],["1999-05-24",131.55,84826.9,1788444,1741867,100,1741867,0],["1999-05-25",131.57,84883.26,1790138,1741867,100,1741867,0],["1999-05-26",131.49,84657.82,1783363,1741867,100,1741867,0],["1999-05-27",131.51,84714.18,1785057,1741867,100,1741867,0],["1999-05-28",131.48,84629.64,1782516,1741867,100,1741867,0],["1999-05-29",131.42,84460.56,1777435,1741867,100,1741867,0],["1999-05-30",131.4,84404.2,1775741,1741867,100,1741867,0],["1999-05-31",131.47,84601.46,1781669,1741867,100,1741867,0],["1999-06-01",131.53,84770.54,1786751,1741867,100,1741867,0],["1999-06-02",131.56,84855.08,1789291,1741867,100,1741867,0],["1999-06-03",131.64,85080.52,1796066,1741867,100,1741867,0],["1999-06-04",131.64,85080.52,1796066,1741867,100,1741867,0],["1999-06-05",131.64,85080.52,1796066,1741867,100,1741867,0],["1999-06-06",131.64,85080.52,1796066,1741867,100,1741867,0],["1999-06-07",131.73,85334.14,1803688,1741867,100,1741867,0],["1999-06-08",131.74,85362.32,1804535,1741867,100,1741867,0],["1999-06-09",131.7,85249.6,1801147,1741867,100,1741867,0],["1999-06-10",131.57,84883.26,1790138,1741867,100,1741867,0],["1999-06-11",131.39,84376.02,1774895,1741867,100,1741867,0],["1999-06-12",131.33,84206.94,1769813,1741867,100,1741867,0],["1999-06-13",131.33,84206.94,1769813,1741867,100,1741867,0],["1999-06-14",131.38,84347.84,1774048,1741867,100,1741867,0],["1999-06-15",131.3,84122.4,1767273,1741867,100,1741867,0],["1999-06-16",131.27,84037.86,1764732,1741867,100,1741867,0],["1999-06-17",131.27,84037.86,1764732,1741867,100,1741867,0],["1999-06-18",131.31,84150.58,1768120,1741867,100,1741867,0],["1999-06-19",131.3,84122.4,1767273,1741867,100,1741867,0],["1999-06-20",131.26,84009.68,1763885,1741867,100,1741867,0],["1999-06-21",131.27,84037.86,1764732,1741867,100,1741867,0],["1999-06-22",131.2,83840.6,1758804,1741867,100,1741867,0],["1999-06-23",131.28,84066.04,1765579,1741867,100,1741867,0],["1999-06-24",131.3,84122.4,1767273,1741867,100,1741867,0],["1999-06-25",131.29,84094.22,1766426,1741867,100,1741867,0],["1999-06-26",132.2,86658.4,1844054,1741867,100,1741867,0],["1999-06-27",131.77,85446.86,1807075,1741867,100,1741867,0],["1999-06-28",131.52,84742.36,1785904,1741867,100,1741867,0],["1999-06-29",131.34,84235.12,1770660,1741867,100,1741867,0],["1999-06-30",131.2,83840.6,1758804,1741867,100,1741867,0],["1999-07-01",131.12,83615.16,1752029,1741867,100,1741867,0],["1999-07-02",131.11,83586.98,1751182,1741867,100,1741867,0],["1999-07-03",131.11,83586.98,1751182,1741867,100,1741867,0],["1999-07-04",131.12,83615.16,1752029,1741867,100,1741867,0],["1999-07-05",131.12,83615.16,1752029,1741867,100,1741867,0],["1999-07-06",131.1,83558.8,1750336,1741867,100,1741867,0],["1999-07-07",131.16,83727.88,1755417,1741867,100,1741867,0],["1999-07-08",131.15,83699.7,1754570,1741867,100,1741867,0],["1999-07-09",131.05,83417.9,1746101,1741867,100,1741867,0],["1999-07-10",131,83277,1741867,1741867,100,1741867,0],["1999-07-11",131.05,83417.9,1746101,1741867,100,1741867,0],["1999-07-12",131.15,83699.7,1754570,1741867,100,1741867,0],["1999-07-13",131.31,84150.58,1768120,1741867,100,1741867,0],["1999-07-14",131.5,84686,1784210,1741867,100,1741867,0],["1999-07-15",131.45,84545.1,1779976,1741867,100,1741867,0],["1999-07-16",131.44,84516.92,1779129,1741867,100,1741867,0],["1999-07-17",131.39,84376.02,1774895,1741867,100,1741867,0],["1999-07-18",131.38,84347.84,1774048,1741867,100,1741867,0],["1999-07-19",131.3,84122.4,1767273,1741867,100,1741867,0],["1999-07-20",131.23,83925.14,1761345,1741867,100,1741867,0],["1999-07-21",131.17,83756.06,1756264,1741867,100,1741867,0],["1999-07-22",131.17,83756.06,1756264,1741867,100,1741867,0],["1999-07-23",131.11,83586.98,1751182,1741867,100,1741867,0],["1999-07-24",131.1,83558.8,1750336,1741867,100,1741867,0],["1999-07-25",131.06,83446.08,1746948,1741867,100,1741867,0],["1999-07-26",131.03,83361.54,1744408,1741867,100,1741867,0],["1999-07-27",130.99,83248.83,1741048,1741048,100,1741867,0],["1999-07-28",130.96,83164.32,1738592,1738592,99.8,1741867,0],["1999-07-29",130.92,83051.64,1735317,1735317,99.6,1741867,0],["1999-07-30",130.89,82967.13,1732861,1732861,99.5,1741867,0],["1999-07-31",130.84,82826.28,1728768,1728768,99.2,1741867,0],["1999-08-01",130.83,82798.11,1727949,1727949,99.2,1741867,0],["1999-08-02",130.83,82798.11,1727949,1727949,99.2,1741867,0],["1999-08-03",130.81,82741.77,1726312,1726312,99.1,1741867,0],["1999-08-04",130.82,82769.94,1727131,1727131,99.2,1741867,0],["1999-08-05",130.79,82685.43,1724675,1724675,99,1741867,0],["1999-08-06",130.77,82629.09,1723037,1723037,98.9,1741867,0],["1999-08-07",130.76,82600.92,1722218,1722218,98.9,1741867,0],["1999-08-08",130.68,82375.56,1715669,1715669,98.5,1741867,0],["1999-08-09",130.67,82347.39,1714850,1714850,98.4,1741867,0],["1999-08-10",130.63,82234.71,1711575,1711575,98.3,1741867,0],["1999-08-11",130.61,82178.37,1709938,1709938,98.2,1741867,0],["1999-08-12",130.58,82093.86,1707482,1707482,98,1741867,0],["1999-08-13",130.56,82037.52,1705845,1705845,97.9,1741867,0],["1999-08-14",130.52,81924.84,1702570,1702570,97.7,1741867,0],["1999-08-15",130.59,82122.03,1708301,1708301,98.1,1741867,0],["1999-08-16",130.55,82009.35,1705026,1705026,97.9,1741867,0],["1999-08-17",130.51,81896.67,1701751,1701751,97.7,1741867,0],["1999-08-18",130.48,81812.16,1699295,1699295,97.6,1741867,0],["1999-08-19",130.45,81727.65,1696839,1696839,97.4,1741867,0],["1999-08-20",130.43,81671.31,1695202,1695202,97.3,1741867,0],["1999-08-21",130.39,81558.63,1691927,1691927,97.1,1741867,0],["1999-08-22",130.39,81558.63,1691927,1691927,97.1,1741867,0],["1999-08-23",130.35,81445.95,1688652,1688652,96.9,1741867,0],["1999-08-24",130.34,81417.78,1687833,1687833,96.9,1741867,0],["1999-08-25",130.33,81389.61,1687015,1687015,96.9,1741867,0],["1999-08-26",130.32,81361.44,1686196,1686196,96.8,1741867,0],["1999-08-27",130.27,81220.59,1682103,1682103,96.6,1741867,0],["1999-08-28",130.26,81192.42,1681284,1681284,96.5,1741867,0],["1999-08-29",130.28,81248.76,1682921,1682921,96.6,1741867,0],["1999-08-30",130.27,81220.59,1682103,1682103,96.6,1741867,0],["1999-08-31",130.26,81192.42,1681284,1681284,96.5,1741867,0],["1999-09-01",130.23,81107.91,1678828,1678828,96.4,1741867,0],["1999-09-02",130.24,81136.08,1679647,1679647,96.4,1741867,0],["1999-09-03",130.33,81389.61,1687015,1687015,96.9,1741867,0],["1999-09-04",130.27,81220.59,1682103,1682103,96.6,1741867,0],["1999-09-05",130.3,81305.1,1684559,1684559,96.7,1741867,0],["1999-09-06",130.35,81445.95,1688652,1688652,96.9,1741867,0],["1999-09-07",130.31,81333.27,1685377,1685377,96.8,1741867,0],["1999-09-08",130.28,81248.76,1682921,1682921,96.6,1741867,0],["1999-09-09",130.31,81333.27,1685377,1685377,96.8,1741867,0],["1999-09-10",130.31,81333.27,1685377,1685377,96.8,1741867,0],["1999-09-11",130.26,81192.42,1681284,1681284,96.5,1741867,0],["1999-09-12",130.22,81079.74,1678009,1678009,96.3,1741867,0],["1999-09-13",130.24,81136.08,1679647,1679647,96.4,1741867,0],["1999-09-14",130.29,81276.93,1683740,1683740,96.7,1741867,0],["1999-09-15",130.25,81164.25,1680465,1680465,96.5,1741867,0],["1999-09-16",130.22,81079.74,1678009,1678009,96.3,1741867,0],["1999-09-17",130.18,80967.06,1674734,1674734,96.1,1741867,0],["1999-09-18",130.17,80938.89,1673916,1673916,96.1,1741867,0],["1999-09-19",130.17,80938.89,1673916,1673916,96.1,1741867,0],["1999-09-20",130.2,81023.4,1676372,1676372,96.2,1741867,0],["1999-09-21",130.2,81023.4,1676372,1676372,96.2,1741867,0],["1999-09-22",130.19,80995.23,1675553,1675553,96.2,1741867,0],["1999-09-23",130.14,80854.38,1671460,1671460,96,1741867,0],["1999-09-24",130.1,80741.7,1668185,1668185,95.8,1741867,0],["1999-09-25",130.08,80685.36,1666548,1666548,95.7,1741867,0],["1999-09-26",130.01,80488.17,1660817,1660817,95.3,1741867,0],["1999-09-27",130.07,80657.19,1665729,1665729,95.6,1741867,0],["1999-09-28",130.05,80600.85,1664091,1664091,95.5,1741867,0],["1999-09-29",130.03,80544.51,1662454,1662454,95.4,1741867,0],["1999-09-30",130.25,81164.25,1680465,1680465,96.5,1741867,0],["1999-10-01",130.21,81051.57,1677190,1677190,96.3,1741867,0],["1999-10-02",130.17,80938.89,1673916,1673916,96.1,1741867,0],["1999-10-03",130.17,80938.89,1673916,1673916,96.1,1741867,0],["1999-10-04",130.19,80995.23,1675553,1675553,96.2,1741867,0],["1999-10-05",130.23,81107.91,1678828,1678828,96.4,1741867,0],["1999-10-06",130.19,80995.23,1675553,1675553,96.2,1741867,0],["1999-10-07",130.16,80910.72,1673097,1673097,96.1,1741867,0],["1999-10-08",130.14,80854.38,1671460,1671460,96,1741867,0],["1999-10-09",130.19,80995.23,1675553,1675553,96.2,1741867,0],["1999-10-10",130.21,81051.57,1677190,1677190,96.3,1741867,0],["1999-10-11",130.2,81023.4,1676372,1676372,96.2,1741867,0],["1999-10-12",130.19,80995.23,1675553,1675553,96.2,1741867,0],["1999-10-13",130.16,80910.72,1673097,1673097,96.1,1741867,0],["1999-10-14",130.15,80882.55,1672278,1672278,96,1741867,0],["1999-10-15",130.11,80769.87,1669004,1669004,95.8,1741867,0],["1999-10-16",130.08,80685.36,1666548,1666548,95.7,1741867,0],["1999-10-17",130.08,80685.36,1666548,1666548,95.7,1741867,0],["1999-10-18",130.14,80854.38,1671460,1671460,96,1741867,0],["1999-10-19",130.13,80826.21,1670641,1670641,95.9,1741867,0],["1999-10-20",130.04,80572.68,1663273,1663273,95.5,1741867,0],["1999-10-21",129.99,80439.46,1659204,1659204,95.3,1741867,0],["1999-10-22",129.98,80418.92,1658409,1658409,95.2,1741867,0],["1999-10-23",129.98,80418.92,1658409,1658409,95.2,1741867,0],["1999-10-24",129.99,80439.46,1659204,1659204,95.3,1741867,0],["1999-10-25",129.93,80316.22,1654438,1654438,95,1741867,0],["1999-10-26",129.91,80275.14,1652849,1652849,94.9,1741867,0],["1999-10-27",129.92,80295.68,1653643,1653643,94.9,1741867,0],["1999-10-28",129.9,80254.6,1652055,1652055,94.8,1741867,0],["1999-10-29",129.89,80234.06,1651260,1651260,94.8,1741867,0],["1999-10-30",129.91,80275.14,1652849,1652849,94.9,1741867,0],["1999-10-31",130,80460,1659998,1659998,95.3,1741867,0],["1999-11-01",130.02,80516.34,1661635,1661635,95.4,1741867,0],["1999-11-02",130.05,80600.85,1664091,1664091,95.5,1741867,0],["1999-11-03",130,80460,1659998,1659998,95.3,1741867,0],["1999-11-04",129.9,80254.6,1652055,1652055,94.8,1741867,0],["1999-11-05",129.94,80336.76,1655232,1655232,95,1741867,0],["1999-11-06",130.02,80516.34,1661635,1661635,95.4,1741867,0],["1999-11-07",130.06,80629.02,1664910,1664910,95.6,1741867,0],["1999-11-08",130.08,80685.36,1666548,1666548,95.7,1741867,0],["1999-11-09",130.05,80600.85,1664091,1664091,95.5,1741867,0],["1999-11-10",130.05,80600.85,1664091,1664091,95.5,1741867,0],["1999-11-11",130.09,80713.53,1667366,1667366,95.7,1741867,0],["1999-11-12",130.1,80741.7,1668185,1668185,95.8,1741867,0],["1999-11-13",130.09,80713.53,1667366,1667366,95.7,1741867,0],["1999-11-14",130.07,80657.19,1665729,1665729,95.6,1741867,0],["1999-11-15",130.07,80657.19,1665729,1665729,95.6,1741867,0],["1999-11-16",130.07,80657.19,1665729,1665729,95.6,1741867,0],["1999-11-17",130.06,80629.02,1664910,1664910,95.6,1741867,0],["1999-11-18",130.02,80516.34,1661635,1661635,95.4,1741867,0],["1999-11-19",129.98,80418.92,1658409,1658409,95.2,1741867,0],["1999-11-20",130.08,80685.36,1666548,1666548,95.7,1741867,0],["1999-11-21",130.02,80516.34,1661635,1661635,95.4,1741867,0],["1999-11-22",130.01,80488.17,1660817,1660817,95.3,1741867,0],["1999-11-23",130.01,80488.17,1660817,1660817,95.3,1741867,0],["1999-11-24",130.14,80854.38,1671460,1671460,96,1741867,0],["1999-11-25",130.2,81023.4,1676372,1676372,96.2,1741867,0],["1999-11-26",130.1,80741.7,1668185,1668185,95.8,1741867,0],["1999-11-27",130.05,80600.85,1664091,1664091,95.5,1741867,0],["1999-11-28",130.09,80713.53,1667366,1667366,95.7,1741867,0],["1999-11-29",130.14,80854.38,1671460,1671460,96,1741867,0],["1999-11-30",130.19,80995.23,1675553,1675553,96.2,1741867,0],["1999-12-01",130.13,80826.21,1670641,1670641,95.9,1741867,0],["1999-12-02",130.12,80798.04,1669822,1669822,95.9,1741867,0],["1999-12-03",130.18,80967.06,1674734,1674734,96.1,1741867,0],["1999-12-04",130.16,80910.72,1673097,1673097,96.1,1741867,0],["1999-12-05",130.36,81474.12,1689471,1689471,97,1741867,0],["1999-12-06",130.38,81530.46,1691108,1691108,97.1,1741867,0],["1999-12-07",130.29,81276.93,1683740,1683740,96.7,1741867,0],["1999-12-08",130.22,81079.74,1678009,1678009,96.3,1741867,0],["1999-12-09",130.23,81107.91,1678828,1678828,96.4,1741867,0],["1999-12-10",130.39,81558.63,1691927,1691927,97.1,1741867,0],["1999-12-11",130.3,81305.1,1684559,1684559,96.7,1741867,0],["1999-12-12",130.31,81333.27,1685377,1685377,96.8,1741867,0],["1999-12-13",130.54,81981.18,1704207,1704207,97.8,1741867,0],["1999-12-14",130.44,81699.48,1696020,1696020,97.4,1741867,0],["1999-12-15",130.46,81755.82,1697658,1697658,97.5,1741867,0],["1999-12-16",130.5,81868.5,1700932,1700932,97.6,1741867,0],["1999-12-17",130.57,82065.69,1706663,1706663,98,1741867,0],["1999-12-18",130.85,82854.45,1729587,1729587,99.3,1741867,0],["1999-12-19",130.93,83079.81,1736136,1736136,99.7,1741867,0],["1999-12-20",131.01,83305.18,1742714,1741867,100,1741867,0],["1999-12-21",131.08,83502.44,1748642,1741867,100,1741867,0],["1999-12-22",131.05,83417.9,1746101,1741867,100,1741867,0],["1999-12-23",131.07,83474.26,1747795,1741867,100,1741867,0],["1999-12-24",131.12,83615.16,1752029,1741867,100,1741867,0],["1999-12-25",131.15,83699.7,1754570,1741867,100,1741867,0],["1999-12-26",131.15,83699.7,1754570,1741867,100,1741867,0],["1999-12-27",131.16,83727.88,1755417,1741867,100,1741867,0],["1999-12-28",131.29,84094.22,1766426,1741867,100,1741867,0],["1999-12-29",131.14,83671.52,1753723,1741867,100,1741867,0],["1999-12-30",131.11,83586.98,1751182,1741867,100,1741867,0],["1999-12-31",131.15,83699.7,1754570,1741867,100,1741867,0],["2000-01-01",131.16,83727.88,1755417,1741867,100,1741867,0],["2000-01-02",131.12,83615.16,1752029,1741867,100,1741867,0],["2000-01-03",131.1,83558.8,1750336,1741867,100,1741867,0],["2000-01-04",131.25,83981.5,1763038,1741867,100,1741867,0],["2000-01-05",131.17,83756.06,1756264,1741867,100,1741867,0],["2000-01-06",131.08,83502.44,1748642,1741867,100,1741867,0],["2000-01-07",131.15,83699.7,1754570,1741867,100,1741867,0],["2000-01-08",131.17,83756.06,1756264,1741867,100,1741867,0],["2000-01-09",131.21,83868.78,1759651,1741867,100,1741867,0],["2000-01-10",131.24,83953.32,1762192,1741867,100,1741867,0],["2000-01-11",131.19,83812.42,1757957,1741867,100,1741867,0],["2000-01-12",131.18,83784.24,1757110,1741867,100,1741867,0],["2000-01-13",131.22,83896.96,1760498,1741867,100,1741867,0],["2000-01-14",131.27,84037.86,1764732,1741867,100,1741867,0],["2000-01-15",131.22,83896.96,1760498,1741867,100,1741867,0],["2000-01-16",131.24,83953.32,1762192,1741867,100,1741867,0],["2000-01-17",131.24,83953.32,1762192,1741867,100,1741867,0],["2000-01-18",131.22,83896.96,1760498,1741867,100,1741867,0],["2000-01-19",131.21,83868.78,1759651,1741867,100,1741867,0],["2000-01-20",131.26,84009.68,1763885,1741867,100,1741867,0],["2000-01-21",131.17,83756.06,1756264,1741867,100,1741867,0],["2000-01-22",131.1,83558.8,1750336,1741867,100,1741867,0],["2000-01-23",131.16,83727.88,1755417,1741867,100,1741867,0],["2000-01-24",131.24,83953.32,1762192,1741867,100,1741867,0],["2000-01-25",131.17,83756.06,1756264,1741867,100,1741867,0],["2000-01-26",131.16,83727.88,1755417,1741867,100,1741867,0],["2000-01-27",131.08,83502.44,1748642,1741867,100,1741867,0],["2000-01-28",131.23,83925.14,1761345,1741867,100,1741867,0],["2000-01-29",131.22,83896.96,1760498,1741867,100,1741867,0],["2000-01-30",131.19,83812.42,1757957,1741867,100,1741867,0],["2000-01-31",131.13,83643.34,1752876,1741867,100,1741867,0],["2000-02-01",131.15,83699.7,1754570,1741867,100,1741867,0],["2000-02-02",131.21,83868.78,1759651,1741867,100,1741867,0],["2000-02-03",131.25,83981.5,1763038,1741867,100,1741867,0],["2000-02-04",131.25,83981.5,1763038,1741867,100,1741867,0],["2000-02-05",131.28,84066.04,1765579,1741867,100,1741867,0],["2000-02-06",131.2,83840.6,1758804,1741867,100,1741867,0],["2000-02-07",131.2,83840.6,1758804,1741867,100,1741867,0],["2000-02-08",131.25,83981.5,1763038,1741867,100,1741867,0],["2000-02-09",131.22,83896.96,1760498,1741867,100,1741867,0],["2000-02-10",131.18,83784.24,1757110,1741867,100,1741867,0],["2000-02-11",131.21,83868.78,1759651,1741867,100,1741867,0],["2000-02-12",131.23,83925.14,1761345,1741867,100,1741867,0],["2000-02-13",131.16,83727.88,1755417,1741867,100,1741867,0],["2000-02-14",131.2,83840.6,1758804,1741867,100,1741867,0],["2000-02-15",131.14,83671.52,1753723,1741867,100,1741867,0],["2000-02-16",131.11,83586.98,1751182,1741867,100,1741867,0],["2000-02-17",131.12,83615.16,1752029,1741867,100,1741867,0],["2000-02-18",131.05,83417.9,1746101,1741867,100,1741867,0],["2000-02-19",131.21,83868.78,1759651,1741867,100,1741867,0],["2000-02-20",131.06,83446.08,1746948,1741867,100,1741867,0],["2000-02-21",131.04,83389.72,1745254,1741867,100,1741867,0],["2000-02-22",131.03,83361.54,1744408,1741867,100,1741867,0],["2000-02-23",130.98,83220.66,1740230,1740230,99.9,1741867,0],["2000-02-24",131.13,83643.34,1752876,1741867,100,1741867,0],["2000-02-25",131.01,83305.18,1742714,1741867,100,1741867,0],["2000-02-26",131.04,83389.72,1745254,1741867,100,1741867,0],["2000-02-27",131.13,83643.34,1752876,1741867,100,1741867,0],["2000-02-28",131.14,83671.52,1753723,1741867,100,1741867,0],["2000-02-29",131.14,83671.52,1753723,1741867,100,1741867,0],["2000-03-01",131.22,83896.96,1760498,1741867,100,1741867,0],["2000-03-02",131.19,83812.42,1757957,1741867,100,1741867,0],["2000-03-03",131.18,83784.24,1757110,1741867,100,1741867,0],["2000-03-04",131.26,84009.68,1763885,1741867,100,1741867,0],["2000-03-05",131.18,83784.24,1757110,1741867,100,1741867,0],["2000-03-06",131.06,83446.08,1746948,1741867,100,1741867,0],["2000-03-07",131.02,83333.36,1743561,1741867,100,1741867,0],["2000-03-08",131,83277,1741867,1741867,100,1741867,0],["2000-03-09",131.07,83474.26,1747795,1741867,100,1741867,0],["2000-03-10",131.04,83389.72,1745254,1741867,100,1741867,0],["2000-03-11",null,null,1745000,1741867,100,1741867,0],["2000-03-12",null,null,1745000,1741867,100,1741867,0],["2000-03-13",null,null,1744000,1741867,100,1741867,0],["2000-03-14",131.02,83333.36,1743561,1741867,100,1741867,0],["2000-03-15",131.02,83333.36,1743561,1741867,100,1741867,0],["2000-03-16",131.08,83502.44,1748642,1741867,100,1741867,0],["2000-03-17",131.08,83502.44,1748642,1741867,100,1741867,0],["2000-03-18",131.15,83699.7,1754570,1741867,100,1741867,0],["2000-03-19",131.24,83953.32,1762192,1741867,100,1741867,0],["2000-03-20",131.19,83812.42,1757957,1741867,100,1741867,0],["2000-03-21",131.15,83699.7,1754570,1741867,100,1741867,0],["2000-03-22",131.18,83784.24,1757110,1741867,100,1741867,0],["2000-03-23",131.17,83756.06,1756264,1741867,100,1741867,0],["2000-03-24",131.16,83727.88,1755417,1741867,100,1741867,0],["2000-03-25",131.13,83643.34,1752876,1741867,100,1741867,0],["2000-03-26",131.08,83502.44,1748642,1741867,100,1741867,0],["2000-03-27",131.25,83981.5,1763038,1741867,100,1741867,0],["2000-03-28",131.28,84066.04,1765579,1741867,100,1741867,0],["2000-03-29",131.2,83840.6,1758804,1741867,100,1741867,0],["2000-03-30",131.35,84263.3,1771507,1741867,100,1741867,0],["2000-03-31",131.19,83812.42,1757957,1741867,100,1741867,0],["2000-04-01",131.15,83699.7,1754570,1741867,100,1741867,0],["2000-04-02",131.19,83812.42,1757957,1741867,100,1741867,0],["2000-04-03",131.31,84150.58,1768120,1741867,100,1741867,0],["2000-04-04",131.49,84657.82,1783363,1741867,100,1741867,0],["2000-04-05",131.36,84291.48,1772354,1741867,100,1741867,0],["2000-04-06",131.29,84094.22,1766426,1741867,100,1741867,0],["2000-04-07",131.22,83896.96,1760498,1741867,100,1741867,0],["2000-04-08",131.3,84122.4,1767273,1741867,100,1741867,0],["2000-04-09",131.13,83643.34,1752876,1741867,100,1741867,0],["2000-04-10",131.03,83361.54,1744408,1741867,100,1741867,0],["2000-04-11",131.01,83305.18,1742714,1741867,100,1741867,0],["2000-04-12",131.12,83615.16,1752029,1741867,100,1741867,0],["2000-04-13",131.16,83727.88,1755417,1741867,100,1741867,0],["2000-04-14",131.12,83615.16,1752029,1741867,100,1741867,0],["2000-04-15",131.07,83474.26,1747795,1741867,100,1741867,0],["2000-04-16",131.15,83699.7,1754570,1741867,100,1741867,0],["2000-04-17",131.25,83981.5,1763038,1741867,100,1741867,0],["2000-04-18",131.31,84150.58,1768120,1741867,100,1741867,0],["2000-04-19",131.26,84009.68,1763885,1741867,100,1741867,0],["2000-04-20",131.16,83727.88,1755417,1741867,100,1741867,0],["2000-04-21",131.22,83896.96,1760498,1741867,100,1741867,0],["2000-04-22",131.15,83699.7,1754570,1741867,100,1741867,0],["2000-04-23",130.97,83192.49,1739411,1739411,99.9,1741867,0],["2000-04-24",131.09,83530.62,1749489,1741867,100,1741867,0],["2000-04-25",131.03,83361.54,1744408,1741867,100,1741867,0],["2000-04-26",130.99,83248.83,1741048,1741048,100,1741867,0],["2000-04-27",130.98,83220.66,1740230,1740230,99.9,1741867,0],["2000-04-28",130.98,83220.66,1740230,1740230,99.9,1741867,0],["2000-04-29",130.99,83248.83,1741048,1741048,100,1741867,0],["2000-04-30",130.93,83079.81,1736136,1736136,99.7,1741867,0],["2000-05-01",130.88,82938.96,1732043,1732043,99.4,1741867,0],["2000-05-02",131.04,83389.72,1745254,1741867,100,1741867,0],["2000-05-03",131.25,83981.5,1763038,1741867,100,1741867,0],["2000-05-04",131.2,83840.6,1758804,1741867,100,1741867,0],["2000-05-05",131.39,84376.02,1774895,1741867,100,1741867,0],["2000-05-06",131.42,84460.56,1777435,1741867,100,1741867,0],["2000-05-07",131.49,84657.82,1783363,1741867,100,1741867,0],["2000-05-08",131.55,84826.9,1788444,1741867,100,1741867,0],["2000-05-09",131.52,84742.36,1785904,1741867,100,1741867,0],["2000-05-10",131.6,84967.8,1792679,1741867,100,1741867,0],["2000-05-11",131.49,84657.82,1783363,1741867,100,1741867,0],["2000-05-12",131.34,84235.12,1770660,1741867,100,1741867,0],["2000-05-13",131.4,84404.2,1775741,1741867,100,1741867,0],["2000-05-14",131.2,83840.6,1758804,1741867,100,1741867,0],["2000-05-15",131.11,83586.98,1751182,1741867,100,1741867,0],["2000-05-16",131.05,83417.9,1746101,1741867,100,1741867,0],["2000-05-17",131.03,83361.54,1744408,1741867,100,1741867,0],["2000-05-18",131.02,83333.36,1743561,1741867,100,1741867,0],["2000-05-19",131.02,83333.36,1743561,1741867,100,1741867,0],["2000-05-20",131.17,83756.06,1756264,1741867,100,1741867,0],["2000-05-21",131.21,83868.78,1759651,1741867,100,1741867,0],["2000-05-22",131.23,83925.14,1761345,1741867,100,1741867,0],["2000-05-23",131.24,83953.32,1762192,1741867,100,1741867,0],["2000-05-24",131.36,84291.48,1772354,1741867,100,1741867,0],["2000-05-25",131.38,84347.84,1774048,1741867,100,1741867,0],["2000-05-26",131.35,84263.3,1771507,1741867,100,1741867,0],["2000-05-27",131.26,84009.68,1763885,1741867,100,1741867,0],["2000-05-28",131.21,83868.78,1759651,1741867,100,1741867,0],["2000-05-29",131.16,83727.88,1755417,1741867,100,1741867,0],["2000-05-30",131.09,83530.62,1749489,1741867,100,1741867,0],["2000-05-31",131.05,83417.9,1746101,1741867,100,1741867,0],["2000-06-01",131.03,83361.54,1744408,1741867,100,1741867,0],["2000-06-02",131.04,83389.72,1745254,1741867,100,1741867,0],["2000-06-03",131.02,83333.36,1743561,1741867,100,1741867,0],["2000-06-04",131.02,83333.36,1743561,1741867,100,1741867,0],["2000-06-05",131.21,83868.78,1759651,1741867,100,1741867,0],["2000-06-06",131.23,83925.14,1761345,1741867,100,1741867,0],["2000-06-07",131.14,83671.52,1753723,1741867,100,1741867,0],["2000-06-08",131.1,83558.8,1750336,1741867,100,1741867,0],["2000-06-09",131.17,83756.06,1756264,1741867,100,1741867,0],["2000-06-10",131.33,84206.94,1769813,1741867,100,1741867,0],["2000-06-11",131.43,84488.74,1778282,1741867,100,1741867,0],["2000-06-12",131.5,84686,1784210,1741867,100,1741867,0],["2000-06-13",131.47,84601.46,1781669,1741867,100,1741867,0],["2000-06-14",131.33,84206.94,1769813,1741867,100,1741867,0],["2000-06-15",131.26,84009.68,1763885,1741867,100,1741867,0],["2000-06-16",131.2,83840.6,1758804,1741867,100,1741867,0],["2000-06-17",131.16,83727.88,1755417,1741867,100,1741867,0],["2000-06-18",131.29,84094.22,1766426,1741867,100,1741867,0],["2000-06-19",131.38,84347.84,1774048,1741867,100,1741867,0],["2000-06-20",131.43,84488.74,1778282,1741867,100,1741867,0],["2000-06-21",131.52,84742.36,1785904,1741867,100,1741867,0],["2000-06-22",131.59,84939.62,1791832,1741867,100,1741867,0],["2000-06-23",131.61,84995.98,1793525,1741867,100,1741867,0],["2000-06-24",131.63,85052.34,1795219,1741867,100,1741867,0],["2000-06-25",131.66,85136.88,1797760,1741867,100,1741867,0],["2000-06-26",131.68,85193.24,1799453,1741867,100,1741867,0],["2000-06-27",131.71,85277.78,1801994,1741867,100,1741867,0],["2000-06-28",131.67,85165.06,1798607,1741867,100,1741867,0],["2000-06-29",131.64,85080.52,1796066,1741867,100,1741867,0],["2000-06-30",131.54,84798.72,1787597,1741867,100,1741867,0],["2000-07-01",131.4,84404.2,1775741,1741867,100,1741867,0],["2000-07-02",131.4,84404.2,1775741,1741867,100,1741867,0],["2000-07-03",131.34,84235.12,1770660,1741867,100,1741867,0],["2000-07-04",131.3,84122.4,1767273,1741867,100,1741867,0],["2000-07-05",131.3,84122.4,1767273,1741867,100,1741867,0],["2000-07-06",131.25,83981.5,1763038,1741867,100,1741867,0],["2000-07-07",131.21,83868.78,1759651,1741867,100,1741867,0],["2000-07-08",131.19,83812.42,1757957,1741867,100,1741867,0],["2000-07-09",131.17,83756.06,1756264,1741867,100,1741867,0],["2000-07-10",131.09,83530.62,1749489,1741867,100,1741867,0],["2000-07-11",131.1,83558.8,1750336,1741867,100,1741867,0],["2000-07-12",131.06,83446.08,1746948,1741867,100,1741867,0],["2000-07-13",131.02,83333.36,1743561,1741867,100,1741867,0],["2000-07-14",131,83277,1741867,1741867,100,1741867,0],["2000-07-15",131,83277,1741867,1741867,100,1741867,0],["2000-07-16",130.97,83192.49,1739411,1739411,99.9,1741867,0],["2000-07-17",130.92,83051.64,1735317,1735317,99.6,1741867,0],["2000-07-18",130.87,82910.79,1731224,1731224,99.4,1741867,0],["2000-07-19",130.81,82741.77,1726312,1726312,99.1,1741867,0],["2000-07-20",130.8,82713.6,1725493,1725493,99.1,1741867,0],["2000-07-21",130.79,82685.43,1724675,1724675,99,1741867,0],["2000-07-22",130.75,82572.75,1721400,1721400,98.8,1741867,0],["2000-07-23",130.74,82544.58,1720581,1720581,98.8,1741867,0],["2000-07-24",130.76,82600.92,1722218,1722218,98.9,1741867,0],["2000-07-25",130.68,82375.56,1715669,1715669,98.5,1741867,0],["2000-07-26",130.62,82206.54,1710757,1710757,98.2,1741867,0],["2000-07-27",130.6,82150.2,1709119,1709119,98.1,1741867,0],["2000-07-28",130.56,82037.52,1705845,1705845,97.9,1741867,0],["2000-07-29",130.57,82065.69,1706663,1706663,98,1741867,0],["2000-07-30",130.52,81924.84,1702570,1702570,97.7,1741867,0],["2000-07-31",130.6,82150.2,1709119,1709119,98.1,1741867,0],["2000-08-01",130.61,82178.37,1709938,1709938,98.2,1741867,0],["2000-08-02",130.53,81953.01,1703389,1703389,97.8,1741867,0],["2000-08-03",130.53,81953.01,1703389,1703389,97.8,1741867,0],["2000-08-04",130.49,81840.33,1700114,1700114,97.6,1741867,0],["2000-08-05",130.49,81840.33,1700114,1700114,97.6,1741867,0],["2000-08-06",130.44,81699.48,1696020,1696020,97.4,1741867,0],["2000-08-07",130.39,81558.63,1691927,1691927,97.1,1741867,0],["2000-08-08",130.4,81586.8,1692746,1692746,97.2,1741867,0],["2000-08-09",130.38,81530.46,1691108,1691108,97.1,1741867,0],["2000-08-10",130.35,81445.95,1688652,1688652,96.9,1741867,0],["2000-08-11",130.33,81389.61,1687015,1687015,96.9,1741867,0],["2000-08-12",130.33,81389.61,1687015,1687015,96.9,1741867,0],["2000-08-13",130.3,81305.1,1684559,1684559,96.7,1741867,0],["2000-08-14",130.27,81220.59,1682103,1682103,96.6,1741867,0],["2000-08-15",130.23,81107.91,1678828,1678828,96.4,1741867,0],["2000-08-16",130.22,81079.74,1678009,1678009,96.3,1741867,0],["2000-08-17",130.18,80967.06,1674734,1674734,96.1,1741867,0],["2000-08-18",130.13,80826.21,1670641,1670641,95.9,1741867,0],["2000-08-19",130.13,80826.21,1670641,1670641,95.9,1741867,0],["2000-08-20",130.06,80629.02,1664910,1664910,95.6,1741867,0],["2000-08-21",130.04,80572.68,1663273,1663273,95.5,1741867,0],["2000-08-22",130.04,80572.68,1663273,1663273,95.5,1741867,0],["2000-08-23",130.03,80544.51,1662454,1662454,95.4,1741867,0],["2000-08-24",130,80460,1659998,1659998,95.3,1741867,0],["2000-08-25",130.02,80516.34,1661635,1661635,95.4,1741867,0],["2000-08-26",129.94,80336.76,1655232,1655232,95,1741867,0],["2000-08-27",129.9,80254.6,1652055,1652055,94.8,1741867,0],["2000-08-28",129.88,80213.52,1650466,1650466,94.8,1741867,0],["2000-08-29",129.84,80131.36,1647289,1647289,94.6,1741867,0],["2000-08-30",129.84,80131.36,1647289,1647289,94.6,1741867,0],["2000-08-31",129.83,80110.82,1646494,1646494,94.5,1741867,0],["2000-09-01",129.79,80028.66,1643317,1643317,94.3,1741867,0],["2000-09-02",129.78,80008.12,1642523,1642523,94.3,1741867,0],["2000-09-03",129.75,79946.5,1640140,1640140,94.2,1741867,0],["2000-09-04",129.73,79905.42,1638551,1638551,94.1,1741867,0],["2000-09-05",129.7,79843.8,1636168,1636168,93.9,1741867,0],["2000-09-06",129.68,79802.72,1634579,1634579,93.8,1741867,0],["2000-09-07",129.63,79700.02,1630608,1630608,93.6,1741867,0],["2000-09-08",129.57,79576.78,1625842,1625842,93.3,1741867,0],["2000-09-09",129.54,79515.16,1623459,1623459,93.2,1741867,0],["2000-09-10",129.54,79515.16,1623459,1623459,93.2,1741867,0],["2000-09-11",129.51,79453.54,1621076,1621076,93.1,1741867,0],["2000-09-12",129.51,79453.54,1621076,1621076,93.1,1741867,0],["2000-09-13",129.66,79761.64,1632991,1632991,93.7,1741867,0],["2000-09-14",129.65,79741.1,1632196,1632196,93.7,1741867,0],["2000-09-15",129.7,79843.8,1636168,1636168,93.9,1741867,0],["2000-09-16",129.63,79700.02,1630608,1630608,93.6,1741867,0],["2000-09-17",129.62,79679.48,1629813,1629813,93.6,1741867,0],["2000-09-18",129.58,79597.32,1626636,1626636,93.4,1741867,0],["2000-09-19",129.5,79433,1620282,1620282,93,1741867,0],["2000-09-20",129.49,79412.46,1619487,1619487,93,1741867,0],["2000-09-21",129.46,79350.84,1617104,1617104,92.8,1741867,0],["2000-09-22",129.48,79391.92,1618693,1618693,92.9,1741867,0],["2000-09-23",129.44,79309.76,1615516,1615516,92.7,1741867,0],["2000-09-24",129.43,79289.22,1614721,1614721,92.7,1741867,0],["2000-09-25",129.66,79761.64,1632991,1632991,93.7,1741867,0],["2000-09-26",129.55,79535.7,1624253,1624253,93.2,1741867,0],["2000-09-27",129.47,79371.38,1617899,1617899,92.9,1741867,0],["2000-09-28",129.44,79309.76,1615516,1615516,92.7,1741867,0],["2000-09-29",129.42,79268.68,1613927,1613927,92.7,1741867,0],["2000-09-30",129.38,79186.52,1610750,1610750,92.5,1741867,0],["2000-10-01",129.37,79165.98,1609955,1609955,92.4,1741867,0],["2000-10-02",129.31,79042.74,1605189,1605189,92.2,1741867,0],["2000-10-03",129.29,79001.66,1603601,1603601,92.1,1741867,0],["2000-10-04",129.28,78981.12,1602806,1602806,92,1741867,0],["2000-10-05",129.25,78919.5,1600423,1600423,91.9,1741867,0],["2000-10-06",129.28,78981.12,1602806,1602806,92,1741867,0],["2000-10-07",129.38,79186.52,1610750,1610750,92.5,1741867,0],["2000-10-08",129.38,79186.52,1610750,1610750,92.5,1741867,0],["2000-10-09",129.32,79063.28,1605984,1605984,92.2,1741867,0],["2000-10-10",129.27,78960.58,1602012,1602012,92,1741867,0],["2000-10-11",129.22,78857.88,1598040,1598040,91.7,1741867,0],["2000-10-12",129.21,78837.34,1597246,1597246,91.7,1741867,0],["2000-10-13",129.18,78775.72,1594863,1594863,91.6,1741867,0],["2000-10-14",129.16,78734.64,1593274,1593274,91.5,1741867,0],["2000-10-15",129.14,78693.56,1591686,1591686,91.4,1741867,0],["2000-10-16",129.15,78714.1,1592480,1592480,91.4,1741867,0],["2000-10-17",129.17,78755.18,1594069,1594069,91.5,1741867,0],["2000-10-18",129.23,78878.42,1598835,1598835,91.8,1741867,0],["2000-10-19",129.21,78837.34,1597246,1597246,91.7,1741867,0],["2000-10-20",129.21,78837.34,1597246,1597246,91.7,1741867,0],["2000-10-21",129.23,78878.42,1598835,1598835,91.8,1741867,0],["2000-10-22",129.28,78981.12,1602806,1602806,92,1741867,0],["2000-10-23",129.39,79207.06,1611544,1611544,92.5,1741867,0],["2000-10-24",129.39,79207.06,1611544,1611544,92.5,1741867,0],["2000-10-25",129.39,79207.06,1611544,1611544,92.5,1741867,0],["2000-10-26",129.37,79165.98,1609955,1609955,92.4,1741867,0],["2000-10-27",129.38,79186.52,1610750,1610750,92.5,1741867,0],["2000-10-28",129.43,79289.22,1614721,1614721,92.7,1741867,0],["2000-10-29",129.43,79289.22,1614721,1614721,92.7,1741867,0],["2000-10-30",129.5,79433,1620282,1620282,93,1741867,0],["2000-10-31",129.5,79433,1620282,1620282,93,1741867,0],["2000-11-01",129.46,79350.84,1617104,1617104,92.8,1741867,0],["2000-11-02",129.52,79474.08,1621870,1621870,93.1,1741867,0],["2000-11-03",129.71,79864.34,1636962,1636962,94,1741867,0],["2000-11-04",130.18,80967.06,1674734,1674734,96.1,1741867,0],["2000-11-05",131.23,83925.14,1761345,1741867,100,1741867,0],["2000-11-06",131.53,84770.54,1786751,1741867,100,1741867,0],["2000-11-07",131.89,85785.02,1817238,1741867,100,1741867,0],["2000-11-08",131.88,85756.84,1816391,1741867,100,1741867,0],["2000-11-09",131.89,85785.02,1817238,1741867,100,1741867,0],["2000-11-10",131.64,85080.52,1796066,1741867,100,1741867,0],["2000-11-11",131.52,84742.36,1785904,1741867,100,1741867,0],["2000-11-12",131.37,84319.66,1773201,1741867,100,1741867,0],["2000-11-13",131.34,84235.12,1770660,1741867,100,1741867,0],["2000-11-14",131.28,84066.04,1765579,1741867,100,1741867,0],["2000-11-15",131.17,83756.06,1756264,1741867,100,1741867,0],["2000-11-16",131.09,83530.62,1749489,1741867,100,1741867,0],["2000-11-17",131.25,83981.5,1763038,1741867,100,1741867,0],["2000-11-18",131.29,84094.22,1766426,1741867,100,1741867,0],["2000-11-19",131.48,84629.64,1782516,1741867,100,1741867,0],["2000-11-20",131.57,84883.26,1790138,1741867,100,1741867,0],["2000-11-21",131.57,84883.26,1790138,1741867,100,1741867,0],["2000-11-22",131.43,84488.74,1778282,1741867,100,1741867,0],["2000-11-23",131.29,84094.22,1766426,1741867,100,1741867,0],["2000-11-24",131.32,84178.76,1768967,1741867,100,1741867,0],["2000-11-25",131.66,85136.88,1797760,1741867,100,1741867,0],["2000-11-26",131.63,85052.34,1795219,1741867,100,1741867,0],["2000-11-27",131.54,84798.72,1787597,1741867,100,1741867,0],["2000-11-28",131.45,84545.1,1779976,1741867,100,1741867,0],["2000-11-29",131.39,84376.02,1774895,1741867,100,1741867,0],["2000-11-30",131.64,85080.52,1796066,1741867,100,1741867,0],["2000-12-01",131.69,85221.42,1800300,1741867,100,1741867,0],["2000-12-02",131.68,85193.24,1799453,1741867,100,1741867,0],["2000-12-03",131.38,84347.84,1774048,1741867,100,1741867,0],["2000-12-04",131.18,83784.24,1757110,1741867,100,1741867,0],["2000-12-05",131.11,83586.98,1751182,1741867,100,1741867,0],["2000-12-06",130.92,83051.64,1735317,1735317,99.6,1741867,0],["2000-12-07",131.14,83671.52,1753723,1741867,100,1741867,0],["2000-12-08",131.05,83417.9,1746101,1741867,100,1741867,0],["2000-12-09",131.08,83502.44,1748642,1741867,100,1741867,0],["2000-12-10",131.07,83474.26,1747795,1741867,100,1741867,0],["2000-12-11",131.08,83502.44,1748642,1741867,100,1741867,0],["2000-12-12",131.27,84037.86,1764732,1741867,100,1741867,0],["2000-12-13",131.08,83502.44,1748642,1741867,100,1741867,0],["2000-12-14",131.36,84291.48,1772354,1741867,100,1741867,0],["2000-12-15",131.42,84460.56,1777435,1741867,100,1741867,0],["2000-12-16",131.52,84742.36,1785904,1741867,100,1741867,0],["2000-12-17",131.51,84714.18,1785057,1741867,100,1741867,0],["2000-12-18",131.27,84037.86,1764732,1741867,100,1741867,0],["2000-12-19",131.28,84066.04,1765579,1741867,100,1741867,0],["2000-12-20",131.17,83756.06,1756264,1741867,100,1741867,0],["2000-12-21",131.16,83727.88,1755417,1741867,100,1741867,0],["2000-12-22",131.12,83615.16,1752029,1741867,100,1741867,0],["2000-12-23",131.01,83305.18,1742714,1741867,100,1741867,0],["2000-12-24",131.11,83586.98,1751182,1741867,100,1741867,0],["2000-12-25",131.38,84347.84,1774048,1741867,100,1741867,0],["2000-12-26",131.66,85136.88,1797760,1741867,100,1741867,0],["2000-12-27",131.84,85644.12,1813003,1741867,100,1741867,0],["2000-12-28",132.06,86264.02,1831803,1741867,100,1741867,0],["2000-12-29",132.12,86433.04,1837053,1741867,100,1741867,0],["2000-12-30",132.14,86489.38,1838803,1741867,100,1741867,0],["2000-12-31",132.12,86433.04,1837053,1741867,100,1741867,0],["2001-01-01",132.15,86517.55,1839678,1741867,100,1741867,0],["2001-01-02",132.13,86461.21,1837928,1741867,100,1741867,0],["2001-01-03",132.14,86489.38,1838803,1741867,100,1741867,0],["2001-01-04",132.13,86461.21,1837928,1741867,100,1741867,0],["2001-01-05",132.16,86545.72,1840553,1741867,100,1741867,0],["2001-01-06",132.2,86658.4,1844054,1741867,100,1741867,0],["2001-01-07",132.18,86602.06,1842304,1741867,100,1741867,0],["2001-01-08",132.21,86686.57,1844929,1741867,100,1741867,0],["2001-01-09",132.06,86264.02,1831803,1741867,100,1741867,0],["2001-01-10",131.79,85503.22,1808769,1741867,100,1741867,0],["2001-01-11",131.66,85136.88,1797760,1741867,100,1741867,0],["2001-01-12",131.56,84855.08,1789291,1741867,100,1741867,0],["2001-01-13",131.36,84291.48,1772354,1741867,100,1741867,0],["2001-01-14",131.28,84066.04,1765579,1741867,100,1741867,0],["2001-01-15",131.28,84066.04,1765579,1741867,100,1741867,0],["2001-01-16",131.12,83615.16,1752029,1741867,100,1741867,0],["2001-01-17",131.23,83925.14,1761345,1741867,100,1741867,0],["2001-01-18",131.34,84235.12,1770660,1741867,100,1741867,0],["2001-01-19",131.72,85305.96,1802841,1741867,100,1741867,0],["2001-01-20",131.93,85897.74,1820625,1741867,100,1741867,0],["2001-01-21",131.88,85756.84,1816391,1741867,100,1741867,0],["2001-01-22",131.84,85644.12,1813003,1741867,100,1741867,0],["2001-01-23",131.74,85362.32,1804535,1741867,100,1741867,0],["2001-01-24",131.67,85165.06,1798607,1741867,100,1741867,0],["2001-01-25",131.56,84855.08,1789291,1741867,100,1741867,0],["2001-01-26",131.41,84432.38,1776588,1741867,100,1741867,0],["2001-01-27",131.33,84206.94,1769813,1741867,100,1741867,0],["2001-01-28",131.3,84122.4,1767273,1741867,100,1741867,0],["2001-01-29",131.13,83643.34,1752876,1741867,100,1741867,0],["2001-01-30",131.37,84319.66,1773201,1741867,100,1741867,0],["2001-01-31",131.3,84122.4,1767273,1741867,100,1741867,0],["2001-02-01",131.13,83643.34,1752876,1741867,100,1741867,0],["2001-02-02",131.1,83558.8,1750336,1741867,100,1741867,0],["2001-02-03",131.15,83699.7,1754570,1741867,100,1741867,0],["2001-02-04",131.2,83840.6,1758804,1741867,100,1741867,0],["2001-02-05",131.37,84319.66,1773201,1741867,100,1741867,0],["2001-02-06",131.44,84516.92,1779129,1741867,100,1741867,0],["2001-02-07",131.51,84714.18,1785057,1741867,100,1741867,0],["2001-02-08",131.47,84601.46,1781669,1741867,100,1741867,0],["2001-02-09",131.35,84263.3,1771507,1741867,100,1741867,0],["2001-02-10",131.41,84432.38,1776588,1741867,100,1741867,0],["2001-02-11",131.22,83896.96,1760498,1741867,100,1741867,0],["2001-02-12",131.19,83812.42,1757957,1741867,100,1741867,0],["2001-02-13",131.18,83784.24,1757110,1741867,100,1741867,0],["2001-02-14",131.19,83812.42,1757957,1741867,100,1741867,0],["2001-02-15",131.23,83925.14,1761345,1741867,100,1741867,0],["2001-02-16",131.25,83981.5,1763038,1741867,100,1741867,0],["2001-02-17",131.52,84742.36,1785904,1741867,100,1741867,0],["2001-02-18",131.5,84686,1784210,1741867,100,1741867,0],["2001-02-19",131.59,84939.62,1791832,1741867,100,1741867,0],["2001-02-20",131.68,85193.24,1799453,1741867,100,1741867,0],["2001-02-21",131.71,85277.78,1801994,1741867,100,1741867,0],["2001-02-22",131.85,85672.3,1813850,1741867,100,1741867,0],["2001-02-23",131.92,85869.56,1819778,1741867,100,1741867,0],["2001-02-24",131.88,85756.84,1816391,1741867,100,1741867,0],["2001-02-25",132.12,86433.04,1837053,1741867,100,1741867,0],["2001-02-26",132.25,86799.25,1848429,1741867,100,1741867,0],["2001-02-27",132.3,86940.1,1852804,1741867,100,1741867,0],["2001-02-28",132.33,87024.61,1855429,1741867,100,1741867,0],["2001-03-01",132.57,87700.69,1876430,1741867,100,1741867,0],["2001-03-02",132.62,87841.54,1880805,1741867,100,1741867,0],["2001-03-03",132.85,88489.45,1900931,1741867,100,1741867,0],["2001-03-04",132.88,88573.96,1903556,1741867,100,1741867,0],["2001-03-05",132.76,88235.92,1893055,1741867,100,1741867,0],["2001-03-06",132.64,87897.88,1882555,1741867,100,1741867,0],["2001-03-07",132.33,87024.61,1855429,1741867,100,1741867,0],["2001-03-08",132.02,86151.34,1828303,1741867,100,1741867,0],["2001-03-09",131.92,85869.56,1819778,1741867,100,1741867,0],["2001-03-10",131.84,85644.12,1813003,1741867,100,1741867,0],["2001-03-11",131.66,85136.88,1797760,1741867,100,1741867,0],["2001-03-12",131.54,84798.72,1787597,1741867,100,1741867,0],["2001-03-13",131.63,85052.34,1795219,1741867,100,1741867,0],["2001-03-14",131.55,84826.9,1788444,1741867,100,1741867,0],["2001-03-15",131.68,85193.24,1799453,1741867,100,1741867,0],["2001-03-16",131.82,85587.76,1811310,1741867,100,1741867,0],["2001-03-17",131.78,85475.04,1807922,1741867,100,1741867,0],["2001-03-18",131.62,85024.16,1794372,1741867,100,1741867,0],["2001-03-19",131.5,84686,1784210,1741867,100,1741867,0],["2001-03-20",131.38,84347.84,1774048,1741867,100,1741867,0],["2001-03-21",131.23,83925.14,1761345,1741867,100,1741867,0],["2001-03-22",131.13,83643.34,1752876,1741867,100,1741867,0],["2001-03-23",131.09,83530.62,1749489,1741867,100,1741867,0],["2001-03-24",131.07,83474.26,1747795,1741867,100,1741867,0],["2001-03-25",131.12,83615.16,1752029,1741867,100,1741867,0],["2001-03-26",131.03,83361.54,1744408,1741867,100,1741867,0],["2001-03-27",130.98,83220.66,1740230,1740230,99.9,1741867,0],["2001-03-28",131.16,83727.88,1755417,1741867,100,1741867,0],["2001-03-29",131.35,84263.3,1771507,1741867,100,1741867,0],["2001-03-30",131.5,84686,1784210,1741867,100,1741867,0],["2001-03-31",131.57,84883.26,1790138,1741867,100,1741867,0],["2001-04-01",131.56,84855.08,1789291,1741867,100,1741867,0],["2001-04-02",131.47,84601.46,1781669,1741867,100,1741867,0],["2001-04-03",131.39,84376.02,1774895,1741867,100,1741867,0],["2001-04-04",131.24,83953.32,1762192,1741867,100,1741867,0],["2001-04-05",131.18,83784.24,1757110,1741867,100,1741867,0],["2001-04-06",131.13,83643.34,1752876,1741867,100,1741867,0],["2001-04-07",131.03,83361.54,1744408,1741867,100,1741867,0],["2001-04-08",131.16,83727.88,1755417,1741867,100,1741867,0],["2001-04-09",131.18,83784.24,1757110,1741867,100,1741867,0],["2001-04-10",131.12,83615.16,1752029,1741867,100,1741867,0],["2001-04-11",131.03,83361.54,1744408,1741867,100,1741867,0],["2001-04-12",131.13,83643.34,1752876,1741867,100,1741867,0],["2001-04-13",131.09,83530.62,1749489,1741867,100,1741867,0],["2001-04-14",131.01,83305.18,1742714,1741867,100,1741867,0],["2001-04-15",130.97,83192.49,1739411,1739411,99.9,1741867,0],["2001-04-16",130.98,83220.66,1740230,1740230,99.9,1741867,0],["2001-04-17",130.92,83051.64,1735317,1735317,99.6,1741867,0],["2001-04-18",130.94,83107.98,1736955,1736955,99.7,1741867,0],["2001-04-19",130.84,82826.28,1728768,1728768,99.2,1741867,0],["2001-04-20",130.79,82685.43,1724675,1724675,99,1741867,0],["2001-04-21",130.88,82938.96,1732043,1732043,99.4,1741867,0],["2001-04-22",130.84,82826.28,1728768,1728768,99.2,1741867,0],["2001-04-23",130.9,82995.3,1733680,1733680,99.5,1741867,0],["2001-04-24",131.07,83474.26,1747795,1741867,100,1741867,0],["2001-04-25",131.1,83558.8,1750336,1741867,100,1741867,0],["2001-04-26",131.13,83643.34,1752876,1741867,100,1741867,0],["2001-04-27",131.14,83671.52,1753723,1741867,100,1741867,0],["2001-04-28",131.18,83784.24,1757110,1741867,100,1741867,0],["2001-04-29",131.22,83896.96,1760498,1741867,100,1741867,0],["2001-04-30",131.2,83840.6,1758804,1741867,100,1741867,0],["2001-05-01",131.21,83868.78,1759651,1741867,100,1741867,0],["2001-05-02",131.18,83784.24,1757110,1741867,100,1741867,0],["2001-05-03",131.18,83784.24,1757110,1741867,100,1741867,0],["2001-05-04",131.16,83727.88,1755417,1741867,100,1741867,0],["2001-05-05",131.11,83586.98,1751182,1741867,100,1741867,0],["2001-05-06",131.14,83671.52,1753723,1741867,100,1741867,0],["2001-05-07",131.2,83840.6,1758804,1741867,100,1741867,0],["2001-05-08",131.29,84094.22,1766426,1741867,100,1741867,0],["2001-05-09",131.28,84066.04,1765579,1741867,100,1741867,0],["2001-05-10",131.34,84235.12,1770660,1741867,100,1741867,0],["2001-05-11",131.34,84235.12,1770660,1741867,100,1741867,0],["2001-05-12",131.45,84545.1,1779976,1741867,100,1741867,0],["2001-05-13",131.47,84601.46,1781669,1741867,100,1741867,0],["2001-05-14",131.53,84770.54,1786751,1741867,100,1741867,0],["2001-05-15",131.46,84573.28,1780823,1741867,100,1741867,0],["2001-05-16",131.54,84798.72,1787597,1741867,100,1741867,0],["2001-05-17",131.7,85249.6,1801147,1741867,100,1741867,0],["2001-05-18",131.84,85644.12,1813003,1741867,100,1741867,0],["2001-05-19",131.99,86066.82,1825706,1741867,100,1741867,0],["2001-05-20",132.05,86235.85,1830928,1741867,100,1741867,0],["2001-05-21",131.96,85982.28,1823166,1741867,100,1741867,0],["2001-05-22",132.06,86264.02,1831803,1741867,100,1741867,0],["2001-05-23",131.94,85925.92,1821472,1741867,100,1741867,0],["2001-05-24",131.86,85700.48,1814697,1741867,100,1741867,0],["2001-05-25",131.82,85587.76,1811310,1741867,100,1741867,0],["2001-05-26",131.69,85221.42,1800300,1741867,100,1741867,0],["2001-05-27",131.57,84883.26,1790138,1741867,100,1741867,0],["2001-05-28",131.42,84460.56,1777435,1741867,100,1741867,0],["2001-05-29",131.4,84404.2,1775741,1741867,100,1741867,0],["2001-05-30",131.31,84150.58,1768120,1741867,100,1741867,0],["2001-05-31",131.23,83925.14,1761345,1741867,100,1741867,0],["2001-06-01",131.36,84291.48,1772354,1741867,100,1741867,0],["2001-06-02",131.33,84206.94,1769813,1741867,100,1741867,0],["2001-06-03",131.35,84263.3,1771507,1741867,100,1741867,0],["2001-06-04",131.29,84094.22,1766426,1741867,100,1741867,0],["2001-06-05",131.24,83953.32,1762192,1741867,100,1741867,0],["2001-06-06",131.28,84066.04,1765579,1741867,100,1741867,0],["2001-06-07",131.49,84657.82,1783363,1741867,100,1741867,0],["2001-06-08",131.99,86066.82,1825706,1741867,100,1741867,0],["2001-06-09",132.86,88517.62,1901806,1741867,100,1741867,0],["2001-06-10",132.81,88376.77,1897430,1741867,100,1741867,0],["2001-06-11",132.55,87644.35,1874680,1741867,100,1741867,0],["2001-06-12",132.17,86573.89,1841429,1741867,100,1741867,0],["2001-06-13",131.72,85305.96,1802841,1741867,100,1741867,0],["2001-06-14",131.28,84066.04,1765579,1741867,100,1741867,0],["2001-06-15",130.99,83248.83,1741048,1741048,100,1741867,0],["2001-06-16",131.05,83417.9,1746101,1741867,100,1741867,0],["2001-06-17",130.96,83164.32,1738592,1738592,99.8,1741867,0],["2001-06-18",130.91,83023.47,1734499,1734499,99.6,1741867,0],["2001-06-19",130.87,82910.79,1731224,1731224,99.4,1741867,0],["2001-06-20",130.85,82854.45,1729587,1729587,99.3,1741867,0],["2001-06-21",130.84,82826.28,1728768,1728768,99.2,1741867,0],["2001-06-22",130.92,83051.64,1735317,1735317,99.6,1741867,0],["2001-06-23",130.92,83051.64,1735317,1735317,99.6,1741867,0],["2001-06-24",130.88,82938.96,1732043,1732043,99.4,1741867,0],["2001-06-25",130.86,82882.62,1730405,1730405,99.3,1741867,0],["2001-06-26",130.83,82798.11,1727949,1727949,99.2,1741867,0],["2001-06-27",130.86,82882.62,1730405,1730405,99.3,1741867,0],["2001-06-28",130.87,82910.79,1731224,1731224,99.4,1741867,0],["2001-06-29",130.84,82826.28,1728768,1728768,99.2,1741867,0],["2001-06-30",130.86,82882.62,1730405,1730405,99.3,1741867,0],["2001-07-01",130.88,82938.96,1732043,1732043,99.4,1741867,0],["2001-07-02",130.95,83136.15,1737774,1737774,99.8,1741867,0],["2001-07-03",130.97,83192.49,1739411,1739411,99.9,1741867,0],["2001-07-04",130.98,83220.66,1740230,1740230,99.9,1741867,0],["2001-07-05",131.03,83361.54,1744408,1741867,100,1741867,0],["2001-07-06",131.11,83586.98,1751182,1741867,100,1741867,0],["2001-07-07",131.26,84009.68,1763885,1741867,100,1741867,0],["2001-07-08",131.42,84460.56,1777435,1741867,100,1741867,0],["2001-07-09",131.49,84657.82,1783363,1741867,100,1741867,0],["2001-07-10",131.53,84770.54,1786751,1741867,100,1741867,0],["2001-07-11",131.52,84742.36,1785904,1741867,100,1741867,0],["2001-07-12",131.49,84657.82,1783363,1741867,100,1741867,0],["2001-07-13",131.46,84573.28,1780823,1741867,100,1741867,0],["2001-07-14",131.43,84488.74,1778282,1741867,100,1741867,0],["2001-07-15",131.41,84432.38,1776588,1741867,100,1741867,0],["2001-07-16",131.37,84319.66,1773201,1741867,100,1741867,0],["2001-07-17",131.34,84235.12,1770660,1741867,100,1741867,0],["2001-07-18",131.32,84178.76,1768967,1741867,100,1741867,0],["2001-07-19",131.29,84094.22,1766426,1741867,100,1741867,0],["2001-07-20",131.25,83981.5,1763038,1741867,100,1741867,0],["2001-07-21",131.2,83840.6,1758804,1741867,100,1741867,0],["2001-07-22",131.17,83756.06,1756264,1741867,100,1741867,0],["2001-07-23",131.14,83671.52,1753723,1741867,100,1741867,0],["2001-07-24",131.1,83558.8,1750336,1741867,100,1741867,0],["2001-07-25",131.07,83474.26,1747795,1741867,100,1741867,0],["2001-07-26",131.01,83305.18,1742714,1741867,100,1741867,0],["2001-07-27",130.99,83248.83,1741048,1741048,100,1741867,0],["2001-07-28",131.03,83361.54,1744408,1741867,100,1741867,0],["2001-07-29",131.02,83333.36,1743561,1741867,100,1741867,0],["2001-07-30",130.99,83248.83,1741048,1741048,100,1741867,0],["2001-07-31",130.98,83220.66,1740230,1740230,99.9,1741867,0],["2001-08-01",130.95,83136.15,1737774,1737774,99.8,1741867,0],["2001-08-02",130.96,83164.32,1738592,1738592,99.8,1741867,0],["2001-08-03",130.93,83079.81,1736136,1736136,99.7,1741867,0],["2001-08-04",130.9,82995.3,1733680,1733680,99.5,1741867,0],["2001-08-05",130.88,82938.96,1732043,1732043,99.4,1741867,0],["2001-08-06",130.87,82910.79,1731224,1731224,99.4,1741867,0],["2001-08-07",130.89,82967.13,1732861,1732861,99.5,1741867,0],["2001-08-08",130.82,82769.94,1727131,1727131,99.2,1741867,0],["2001-08-09",130.79,82685.43,1724675,1724675,99,1741867,0],["2001-08-10",130.78,82657.26,1723856,1723856,99,1741867,0],["2001-08-11",130.76,82600.92,1722218,1722218,98.9,1741867,0],["2001-08-12",130.71,82460.07,1718125,1718125,98.6,1741867,0],["2001-08-13",130.71,82460.07,1718125,1718125,98.6,1741867,0],["2001-08-14",130.73,82516.41,1719762,1719762,98.7,1741867,0],["2001-08-15",130.69,82403.73,1716488,1716488,98.5,1741867,0],["2001-08-16",130.67,82347.39,1714850,1714850,98.4,1741867,0],["2001-08-17",130.73,82516.41,1719762,1719762,98.7,1741867,0],["2001-08-18",130.63,82234.71,1711575,1711575,98.3,1741867,0],["2001-08-19",130.56,82037.52,1705845,1705845,97.9,1741867,0],["2001-08-20",130.62,82206.54,1710757,1710757,98.2,1741867,0],["2001-08-21",130.55,82009.35,1705026,1705026,97.9,1741867,0],["2001-08-22",130.56,82037.52,1705845,1705845,97.9,1741867,0],["2001-08-23",130.62,82206.54,1710757,1710757,98.2,1741867,0],["2001-08-24",130.66,82319.22,1714032,1714032,98.4,1741867,0],["2001-08-25",130.66,82319.22,1714032,1714032,98.4,1741867,0],["2001-08-26",130.69,82403.73,1716488,1716488,98.5,1741867,0],["2001-08-27",130.71,82460.07,1718125,1718125,98.6,1741867,0],["2001-08-28",130.76,82600.92,1722218,1722218,98.9,1741867,0],["2001-08-29",130.81,82741.77,1726312,1726312,99.1,1741867,0],["2001-08-30",130.91,83023.47,1734499,1734499,99.6,1741867,0],["2001-08-31",131.06,83446.08,1746948,1741867,100,1741867,0],["2001-09-01",131.09,83530.62,1749489,1741867,100,1741867,0],["2001-09-02",131.09,83530.62,1749489,1741867,100,1741867,0],["2001-09-03",131.06,83446.08,1746948,1741867,100,1741867,0],["2001-09-04",131.12,83615.16,1752029,1741867,100,1741867,0],["2001-09-05",131.27,84037.86,1764732,1741867,100,1741867,0],["2001-09-06",131.38,84347.84,1774048,1741867,100,1741867,0],["2001-09-07",131.49,84657.82,1783363,1741867,100,1741867,0],["2001-09-08",131.49,84657.82,1783363,1741867,100,1741867,0],["2001-09-09",131.49,84657.82,1783363,1741867,100,1741867,0],["2001-09-10",131.84,85644.12,1813003,1741867,100,1741867,0],["2001-09-11",131.84,85644.12,1813003,1741867,100,1741867,0],["2001-09-12",131.75,85390.5,1805382,1741867,100,1741867,0],["2001-09-13",131.55,84826.9,1788444,1741867,100,1741867,0],["2001-09-14",131.31,84150.58,1768120,1741867,100,1741867,0],["2001-09-15",131.19,83812.42,1757957,1741867,100,1741867,0],["2001-09-16",131.16,83727.88,1755417,1741867,100,1741867,0],["2001-09-17",131.09,83530.62,1749489,1741867,100,1741867,0],["2001-09-18",131.02,83333.36,1743561,1741867,100,1741867,0],["2001-09-19",131.02,83333.36,1743561,1741867,100,1741867,0],["2001-09-20",131.04,83389.72,1745254,1741867,100,1741867,0],["2001-09-21",130.97,83192.49,1739411,1739411,99.9,1741867,0],["2001-09-22",131,83277,1741867,1741867,100,1741867,0],["2001-09-23",131,83277,1741867,1741867,100,1741867,0],["2001-09-24",131.14,83671.52,1753723,1741867,100,1741867,0],["2001-09-25",131.19,83812.42,1757957,1741867,100,1741867,0],["2001-09-26",131.14,83671.52,1753723,1741867,100,1741867,0],["2001-09-27",131.13,83643.34,1752876,1741867,100,1741867,0],["2001-09-28",131.12,83615.16,1752029,1741867,100,1741867,0],["2001-09-29",131.11,83586.98,1751182,1741867,100,1741867,0],["2001-09-30",131.08,83502.44,1748642,1741867,100,1741867,0],["2001-10-01",131.03,83361.54,1744408,1741867,100,1741867,0],["2001-10-02",130.98,83220.66,1740230,1740230,99.9,1741867,0],["2001-10-03",130.94,83107.98,1736955,1736955,99.7,1741867,0],["2001-10-04",130.92,83051.64,1735317,1735317,99.6,1741867,0],["2001-10-05",130.9,82995.3,1733680,1733680,99.5,1741867,0],["2001-10-06",131.19,83812.42,1757957,1741867,100,1741867,0],["2001-10-07",131.03,83361.54,1744408,1741867,100,1741867,0],["2001-10-08",131,83277,1741867,1741867,100,1741867,0],["2001-10-09",130.97,83192.49,1739411,1739411,99.9,1741867,0],["2001-10-10",130.92,83051.64,1735317,1735317,99.6,1741867,0],["2001-10-11",130.95,83136.15,1737774,1737774,99.8,1741867,0],["2001-10-12",131.08,83502.44,1748642,1741867,100,1741867,0],["2001-10-13",131.01,83305.18,1742714,1741867,100,1741867,0],["2001-10-14",131.42,84460.56,1777435,1741867,100,1741867,0],["2001-10-15",131.41,84432.38,1776588,1741867,100,1741867,0],["2001-10-16",131.62,85024.16,1794372,1741867,100,1741867,0],["2001-10-17",131.4,84404.2,1775741,1741867,100,1741867,0],["2001-10-18",131.35,84263.3,1771507,1741867,100,1741867,0],["2001-10-19",131.25,83981.5,1763038,1741867,100,1741867,0],["2001-10-20",131.19,83812.42,1757957,1741867,100,1741867,0],["2001-10-21",131.06,83446.08,1746948,1741867,100,1741867,0],["2001-10-22",130.99,83248.83,1741048,1741048,100,1741867,0],["2001-10-23",130.94,83107.98,1736955,1736955,99.7,1741867,0],["2001-10-24",130.93,83079.81,1736136,1736136,99.7,1741867,0],["2001-10-25",131.01,83305.18,1742714,1741867,100,1741867,0],["2001-10-26",130.95,83136.15,1737774,1737774,99.8,1741867,0],["2001-10-27",130.94,83107.98,1736955,1736955,99.7,1741867,0],["2001-10-28",130.92,83051.64,1735317,1735317,99.6,1741867,0],["2001-10-29",130.89,82967.13,1732861,1732861,99.5,1741867,0],["2001-10-30",130.9,82995.3,1733680,1733680,99.5,1741867,0],["2001-10-31",130.89,82967.13,1732861,1732861,99.5,1741867,0],["2001-11-01",130.85,82854.45,1729587,1729587,99.3,1741867,0],["2001-11-02",130.87,82910.79,1731224,1731224,99.4,1741867,0],["2001-11-03",130.91,83023.47,1734499,1734499,99.6,1741867,0],["2001-11-04",130.92,83051.64,1735317,1735317,99.6,1741867,0],["2001-11-05",130.91,83023.47,1734499,1734499,99.6,1741867,0],["2001-11-06",130.9,82995.3,1733680,1733680,99.5,1741867,0],["2001-11-07",130.88,82938.96,1732043,1732043,99.4,1741867,0],["2001-11-08",130.86,82882.62,1730405,1730405,99.3,1741867,0],["2001-11-09",130.89,82967.13,1732861,1732861,99.5,1741867,0],["2001-11-10",130.91,83023.47,1734499,1734499,99.6,1741867,0],["2001-11-11",130.88,82938.96,1732043,1732043,99.4,1741867,0],["2001-11-12",130.86,82882.62,1730405,1730405,99.3,1741867,0],["2001-11-13",130.88,82938.96,1732043,1732043,99.4,1741867,0],["2001-11-14",130.84,82826.28,1728768,1728768,99.2,1741867,0],["2001-11-15",130.81,82741.77,1726312,1726312,99.1,1741867,0],["2001-11-16",130.85,82854.45,1729587,1729587,99.3,1741867,0],["2001-11-17",130.86,82882.62,1730405,1730405,99.3,1741867,0],["2001-11-18",130.86,82882.62,1730405,1730405,99.3,1741867,0],["2001-11-19",130.85,82854.45,1729587,1729587,99.3,1741867,0],["2001-11-20",130.94,83107.98,1736955,1736955,99.7,1741867,0],["2001-11-21",130.85,82854.45,1729587,1729587,99.3,1741867,0],["2001-11-22",130.82,82769.94,1727131,1727131,99.2,1741867,0],["2001-11-23",130.77,82629.09,1723037,1723037,98.9,1741867,0],["2001-11-24",130.8,82713.6,1725493,1725493,99.1,1741867,0],["2001-11-25",130.86,82882.62,1730405,1730405,99.3,1741867,0],["2001-11-26",130.83,82798.11,1727949,1727949,99.2,1741867,0],["2001-11-27",131,83277,1741867,1741867,100,1741867,0],["2001-11-28",131.08,83502.44,1748642,1741867,100,1741867,0],["2001-11-29",131.13,83643.34,1752876,1741867,100,1741867,0],["2001-11-30",131.2,83840.6,1758804,1741867,100,1741867,0],["2001-12-01",131.27,84037.86,1764732,1741867,100,1741867,0],["2001-12-02",131.25,83981.5,1763038,1741867,100,1741867,0],["2001-12-03",131.2,83840.6,1758804,1741867,100,1741867,0],["2001-12-04",131.13,83643.34,1752876,1741867,100,1741867,0],["2001-12-05",131.05,83417.9,1746101,1741867,100,1741867,0],["2001-12-06",131.02,83333.36,1743561,1741867,100,1741867,0],["2001-12-07",130.97,83192.49,1739411,1739411,99.9,1741867,0],["2001-12-08",130.92,83051.64,1735317,1735317,99.6,1741867,0],["2001-12-09",131.09,83530.62,1749489,1741867,100,1741867,0],["2001-12-10",131.1,83558.8,1750336,1741867,100,1741867,0],["2001-12-11",131.14,83671.52,1753723,1741867,100,1741867,0],["2001-12-12",131.88,85756.84,1816391,1741867,100,1741867,0],["2001-12-13",132.07,86292.19,1832678,1741867,100,1741867,0],["2001-12-14",132.01,86123.17,1827428,1741867,100,1741867,0],["2001-12-15",131.76,85418.68,1806228,1741867,100,1741867,0],["2001-12-16",131.63,85052.34,1795219,1741867,100,1741867,0],["2001-12-17",131.73,85334.14,1803688,1741867,100,1741867,0],["2001-12-18",131.91,85841.38,1818931,1741867,100,1741867,0],["2001-12-19",132,86095,1826553,1741867,100,1741867,0],["2001-12-20",132.08,86320.36,1833553,1741867,100,1741867,0],["2001-12-21",132.05,86235.85,1830928,1741867,100,1741867,0],["2001-12-22",131.94,85925.92,1821472,1741867,100,1741867,0],["2001-12-23",131.94,85925.92,1821472,1741867,100,1741867,0],["2001-12-24",131.95,85954.1,1822319,1741867,100,1741867,0],["2001-12-25",132.02,86151.34,1828303,1741867,100,1741867,0],["2001-12-26",132.07,86292.19,1832678,1741867,100,1741867,0],["2001-12-27",132.16,86545.72,1840553,1741867,100,1741867,0],["2001-12-28",132.19,86630.23,1843179,1741867,100,1741867,0],["2001-12-29",132.25,86799.25,1848429,1741867,100,1741867,0],["2001-12-30",132.24,86771.08,1847554,1741867,100,1741867,0],["2001-12-31",132.12,86433.04,1837053,1741867,100,1741867,0],["2002-01-01",131.77,85446.86,1807075,1741867,100,1741867,0],["2002-01-02",131.49,84657.82,1783363,1741867,100,1741867,0],["2002-01-03",131.28,84066.04,1765579,1741867,100,1741867,0],["2002-01-04",130.97,83192.49,1739411,1739411,99.9,1741867,0],["2002-01-05",130.8,82713.6,1725493,1725493,99.1,1741867,0],["2002-01-06",130.97,83192.49,1739411,1739411,99.9,1741867,0],["2002-01-07",131.08,83502.44,1748642,1741867,100,1741867,0],["2002-01-08",130.97,83192.49,1739411,1739411,99.9,1741867,0],["2002-01-09",130.99,83248.83,1741048,1741048,100,1741867,0],["2002-01-10",131.01,83305.18,1742714,1741867,100,1741867,0],["2002-01-11",131.11,83586.98,1751182,1741867,100,1741867,0],["2002-01-12",131.17,83756.06,1756264,1741867,100,1741867,0],["2002-01-13",131.19,83812.42,1757957,1741867,100,1741867,0],["2002-01-14",131.23,83925.14,1761345,1741867,100,1741867,0],["2002-01-15",131.31,84150.58,1768120,1741867,100,1741867,0],["2002-01-16",131.32,84178.76,1768967,1741867,100,1741867,0],["2002-01-17",131.38,84347.84,1774048,1741867,100,1741867,0],["2002-01-18",131.48,84629.64,1782516,1741867,100,1741867,0],["2002-01-19",131.43,84488.74,1778282,1741867,100,1741867,0],["2002-01-20",131.44,84516.92,1779129,1741867,100,1741867,0],["2002-01-21",131.38,84347.84,1774048,1741867,100,1741867,0],["2002-01-22",131.38,84347.84,1774048,1741867,100,1741867,0],["2002-01-23",131.4,84404.2,1775741,1741867,100,1741867,0],["2002-01-24",131.42,84460.56,1777435,1741867,100,1741867,0],["2002-01-25",131.67,85165.06,1798607,1741867,100,1741867,0],["2002-01-26",131.42,84460.56,1777435,1741867,100,1741867,0],["2002-01-27",131.45,84545.1,1779976,1741867,100,1741867,0],["2002-01-28",131.44,84516.92,1779129,1741867,100,1741867,0],["2002-01-29",131.5,84686,1784210,1741867,100,1741867,0],["2002-01-30",131.57,84883.26,1790138,1741867,100,1741867,0],["2002-01-31",131.57,84883.26,1790138,1741867,100,1741867,0],["2002-02-01",131.81,85559.58,1810463,1741867,100,1741867,0],["2002-02-02",131.68,85193.24,1799453,1741867,100,1741867,0],["2002-02-03",131.62,85024.16,1794372,1741867,100,1741867,0],["2002-02-04",131.66,85136.88,1797760,1741867,100,1741867,0],["2002-02-05",131.75,85390.5,1805382,1741867,100,1741867,0],["2002-02-06",131.88,85756.84,1816391,1741867,100,1741867,0],["2002-02-07",131.99,86066.82,1825706,1741867,100,1741867,0],["2002-02-08",131.97,86010.46,1824012,1741867,100,1741867,0],["2002-02-09",131.9,85813.2,1818084,1741867,100,1741867,0],["2002-02-10",131.96,85982.28,1823166,1741867,100,1741867,0],["2002-02-11",131.93,85897.74,1820625,1741867,100,1741867,0],["2002-02-12",131.84,85644.12,1813003,1741867,100,1741867,0],["2002-02-13",131.77,85446.86,1807075,1741867,100,1741867,0],["2002-02-14",131.71,85277.78,1801994,1741867,100,1741867,0],["2002-02-15",131.58,84911.44,1790985,1741867,100,1741867,0],["2002-02-16",131.5,84686,1784210,1741867,100,1741867,0],["2002-02-17",131.08,83502.44,1748642,1741867,100,1741867,0],["2002-02-18",130.83,82798.11,1727949,1727949,99.2,1741867,0],["2002-02-19",130.83,82798.11,1727949,1727949,99.2,1741867,0],["2002-02-20",130.9,82995.3,1733680,1733680,99.5,1741867,0],["2002-02-21",130.91,83023.47,1734499,1734499,99.6,1741867,0],["2002-02-22",130.89,82967.13,1732861,1732861,99.5,1741867,0],["2002-02-23",130.88,82938.96,1732043,1732043,99.4,1741867,0],["2002-02-24",130.88,82938.96,1732043,1732043,99.4,1741867,0],["2002-02-25",130.94,83107.98,1736955,1736955,99.7,1741867,0],["2002-02-26",131.15,83699.7,1754570,1741867,100,1741867,0],["2002-02-27",131,83277,1741867,1741867,100,1741867,0],["2002-02-28",130.95,83136.15,1737774,1737774,99.8,1741867,0],["2002-03-01",131.02,83333.36,1743561,1741867,100,1741867,0],["2002-03-02",131.21,83868.78,1759651,1741867,100,1741867,0],["2002-03-03",131.11,83586.98,1751182,1741867,100,1741867,0],["2002-03-04",130.97,83192.49,1739411,1739411,99.9,1741867,0],["2002-03-05",130.95,83136.15,1737774,1737774,99.8,1741867,0],["2002-03-06",130.97,83192.49,1739411,1739411,99.9,1741867,0],["2002-03-07",130.99,83248.83,1741048,1741048,100,1741867,0],["2002-03-08",130.99,83248.83,1741048,1741048,100,1741867,0],["2002-03-09",131.13,83643.34,1752876,1741867,100,1741867,0],["2002-03-10",131.1,83558.8,1750336,1741867,100,1741867,0],["2002-03-11",131.07,83474.26,1747795,1741867,100,1741867,0],["2002-03-12",131.15,83699.7,1754570,1741867,100,1741867,0],["2002-03-13",131.08,83502.44,1748642,1741867,100,1741867,0],["2002-03-14",131.07,83474.26,1747795,1741867,100,1741867,0],["2002-03-15",131.14,83671.52,1753723,1741867,100,1741867,0],["2002-03-16",131.14,83671.52,1753723,1741867,100,1741867,0],["2002-03-17",131.09,83530.62,1749489,1741867,100,1741867,0],["2002-03-18",131.04,83389.72,1745254,1741867,100,1741867,0],["2002-03-19",131.05,83417.9,1746101,1741867,100,1741867,0],["2002-03-20",131.2,83840.6,1758804,1741867,100,1741867,0],["2002-03-21",131.18,83784.24,1757110,1741867,100,1741867,0],["2002-03-22",131.17,83756.06,1756264,1741867,100,1741867,0],["2002-03-23",131.18,83784.24,1757110,1741867,100,1741867,0],["2002-03-24",131.32,84178.76,1768967,1741867,100,1741867,0],["2002-03-25",131.55,84826.9,1788444,1741867,100,1741867,0],["2002-03-26",131.69,85221.42,1800300,1741867,100,1741867,0],["2002-03-27",131.66,85136.88,1797760,1741867,100,1741867,0],["2002-03-28",131.66,85136.88,1797760,1741867,100,1741867,0],["2002-03-29",131.69,85221.42,1800300,1741867,100,1741867,0],["2002-03-30",131.75,85390.5,1805382,1741867,100,1741867,0],["2002-03-31",131.91,85841.38,1818931,1741867,100,1741867,0],["2002-04-01",131.9,85813.2,1818084,1741867,100,1741867,0],["2002-04-02",131.96,85982.28,1823166,1741867,100,1741867,0],["2002-04-03",132.03,86179.51,1829178,1741867,100,1741867,0],["2002-04-04",132.01,86123.17,1827428,1741867,100,1741867,0],["2002-04-05",131.99,86066.82,1825706,1741867,100,1741867,0],["2002-04-06",131.91,85841.38,1818931,1741867,100,1741867,0],["2002-04-07",131.77,85446.86,1807075,1741867,100,1741867,0],["2002-04-08",132.02,86151.34,1828303,1741867,100,1741867,0],["2002-04-09",132.11,86404.87,1836178,1741867,100,1741867,0],["2002-04-10",131.95,85954.1,1822319,1741867,100,1741867,0],["2002-04-11",131.81,85559.58,1810463,1741867,100,1741867,0],["2002-04-12",131.65,85108.7,1796913,1741867,100,1741867,0],["2002-04-13",131.45,84545.1,1779976,1741867,100,1741867,0],["2002-04-14",131.28,84066.04,1765579,1741867,100,1741867,0],["2002-04-15",131.17,83756.06,1756264,1741867,100,1741867,0],["2002-04-16",131.21,83868.78,1759651,1741867,100,1741867,0],["2002-04-17",131.33,84206.94,1769813,1741867,100,1741867,0],["2002-04-18",131.31,84150.58,1768120,1741867,100,1741867,0],["2002-04-19",131.31,84150.58,1768120,1741867,100,1741867,0],["2002-04-20",131.28,84066.04,1765579,1741867,100,1741867,0],["2002-04-21",131.29,84094.22,1766426,1741867,100,1741867,0],["2002-04-22",131.29,84094.22,1766426,1741867,100,1741867,0],["2002-04-23",131.21,83868.78,1759651,1741867,100,1741867,0],["2002-04-24",131.16,83727.88,1755417,1741867,100,1741867,0],["2002-04-25",131.14,83671.52,1753723,1741867,100,1741867,0],["2002-04-26",131.04,83389.72,1745254,1741867,100,1741867,0],["2002-04-27",130.95,83136.15,1737774,1737774,99.8,1741867,0],["2002-04-28",131.01,83305.18,1742714,1741867,100,1741867,0],["2002-04-29",131.02,83333.36,1743561,1741867,100,1741867,0],["2002-04-30",130.95,83136.15,1737774,1737774,99.8,1741867,0],["2002-05-01",130.9,82995.3,1733680,1733680,99.5,1741867,0],["2002-05-02",130.96,83164.32,1738592,1738592,99.8,1741867,0],["2002-05-03",130.93,83079.81,1736136,1736136,99.7,1741867,0],["2002-05-04",130.92,83051.64,1735317,1735317,99.6,1741867,0],["2002-05-05",130.87,82910.79,1731224,1731224,99.4,1741867,0],["2002-05-06",130.79,82685.43,1724675,1724675,99,1741867,0],["2002-05-07",130.78,82657.26,1723856,1723856,99,1741867,0],["2002-05-08",130.85,82854.45,1729587,1729587,99.3,1741867,0],["2002-05-09",130.94,83107.98,1736955,1736955,99.7,1741867,0],["2002-05-10",131.06,83446.08,1746948,1741867,100,1741867,0],["2002-05-11",131.11,83586.98,1751182,1741867,100,1741867,0],["2002-05-12",131.26,84009.68,1763885,1741867,100,1741867,0],["2002-05-13",131.49,84657.82,1783363,1741867,100,1741867,0],["2002-05-14",131.48,84629.64,1782516,1741867,100,1741867,0],["2002-05-15",131.48,84629.64,1782516,1741867,100,1741867,0],["2002-05-16",131.5,84686,1784210,1741867,100,1741867,0],["2002-05-17",131.61,84995.98,1793525,1741867,100,1741867,0],["2002-05-18",131.62,85024.16,1794372,1741867,100,1741867,0],["2002-05-19",131.56,84855.08,1789291,1741867,100,1741867,0],["2002-05-20",131.57,84883.26,1790138,1741867,100,1741867,0],["2002-05-21",131.57,84883.26,1790138,1741867,100,1741867,0],["2002-05-22",131.51,84714.18,1785057,1741867,100,1741867,0],["2002-05-23",131.44,84516.92,1779129,1741867,100,1741867,0],["2002-05-24",131.42,84460.56,1777435,1741867,100,1741867,0],["2002-05-25",131.33,84206.94,1769813,1741867,100,1741867,0],["2002-05-26",131.16,83727.88,1755417,1741867,100,1741867,0],["2002-05-27",131.02,83333.36,1743561,1741867,100,1741867,0],["2002-05-28",130.98,83220.66,1740230,1740230,99.9,1741867,0],["2002-05-29",131,83277,1741867,1741867,100,1741867,0],["2002-05-30",131.07,83474.26,1747795,1741867,100,1741867,0],["2002-05-31",131.12,83615.16,1752029,1741867,100,1741867,0],["2002-06-01",131.16,83727.88,1755417,1741867,100,1741867,0],["2002-06-02",131.23,83925.14,1761345,1741867,100,1741867,0],["2002-06-03",131.26,84009.68,1763885,1741867,100,1741867,0],["2002-06-04",131.26,84009.68,1763885,1741867,100,1741867,0],["2002-06-05",131.33,84206.94,1769813,1741867,100,1741867,0],["2002-06-06",131.3,84122.4,1767273,1741867,100,1741867,0],["2002-06-07",131.22,83896.96,1760498,1741867,100,1741867,0],["2002-06-08",131.22,83896.96,1760498,1741867,100,1741867,0],["2002-06-09",131.19,83812.42,1757957,1741867,100,1741867,0],["2002-06-10",131.18,83784.24,1757110,1741867,100,1741867,0],["2002-06-11",131.17,83756.06,1756264,1741867,100,1741867,0],["2002-06-12",131.14,83671.52,1753723,1741867,100,1741867,0],["2002-06-13",131.15,83699.7,1754570,1741867,100,1741867,0],["2002-06-14",131.2,83840.6,1758804,1741867,100,1741867,0],["2002-06-15",131.16,83727.88,1755417,1741867,100,1741867,0],["2002-06-16",131.2,83840.6,1758804,1741867,100,1741867,0],["2002-06-17",131.24,83953.32,1762192,1741867,100,1741867,0],["2002-06-18",131.2,83840.6,1758804,1741867,100,1741867,0],["2002-06-19",131.18,83784.24,1757110,1741867,100,1741867,0],["2002-06-20",131.22,83896.96,1760498,1741867,100,1741867,0],["2002-06-21",131.3,84122.4,1767273,1741867,100,1741867,0],["2002-06-22",131.32,84178.76,1768967,1741867,100,1741867,0],["2002-06-23",131.33,84206.94,1769813,1741867,100,1741867,0],["2002-06-24",131.29,84094.22,1766426,1741867,100,1741867,0],["2002-06-25",131.29,84094.22,1766426,1741867,100,1741867,0],["2002-06-26",131.27,84037.86,1764732,1741867,100,1741867,0],["2002-06-27",131.25,83981.5,1763038,1741867,100,1741867,0],["2002-06-28",131.27,84037.86,1764732,1741867,100,1741867,0],["2002-06-29",131.27,84037.86,1764732,1741867,100,1741867,0],["2002-06-30",131.27,84037.86,1764732,1741867,100,1741867,0],["2002-07-01",131.25,83981.5,1763038,1741867,100,1741867,0],["2002-07-02",131.2,83840.6,1758804,1741867,100,1741867,0],["2002-07-03",131.15,83699.7,1754570,1741867,100,1741867,0],["2002-07-04",131.13,83643.34,1752876,1741867,100,1741867,0],["2002-07-05",131.14,83671.52,1753723,1741867,100,1741867,0],["2002-07-06",131.21,83868.78,1759651,1741867,100,1741867,0],["2002-07-07",131.22,83896.96,1760498,1741867,100,1741867,0],["2002-07-08",131.26,84009.68,1763885,1741867,100,1741867,0],["2002-07-09",131.25,83981.5,1763038,1741867,100,1741867,0],["2002-07-10",131.24,83953.32,1762192,1741867,100,1741867,0],["2002-07-11",131.19,83812.42,1757957,1741867,100,1741867,0],["2002-07-12",131.18,83784.24,1757110,1741867,100,1741867,0],["2002-07-13",null,null,1755000,1741867,100,1741867,0],["2002-07-14",null,null,1762000,1741867,100,1741867,0],["2002-07-15",null,null,1766000,1741867,100,1741867,0],["2002-07-16",131.27,84037.86,1764732,1741867,100,1741867,0],["2002-07-17",131.34,84235.12,1770660,1741867,100,1741867,0],["2002-07-18",131.37,84319.66,1773201,1741867,100,1741867,0],["2002-07-19",131.38,84347.84,1774048,1741867,100,1741867,0],["2002-07-20",131.52,84742.36,1785904,1741867,100,1741867,0],["2002-07-21",131.58,84911.44,1790985,1741867,100,1741867,0],["2002-07-22",131.59,84939.62,1791832,1741867,100,1741867,0],["2002-07-23",131.57,84883.26,1790138,1741867,100,1741867,0],["2002-07-24",131.53,84770.54,1786751,1741867,100,1741867,0],["2002-07-25",131.43,84488.74,1778282,1741867,100,1741867,0],["2002-07-26",131.36,84291.48,1772354,1741867,100,1741867,0],["2002-07-27",131.27,84037.86,1764732,1741867,100,1741867,0],["2002-07-28",131.22,83896.96,1760498,1741867,100,1741867,0],["2002-07-29",131.24,83953.32,1762192,1741867,100,1741867,0],["2002-07-30",131.14,83671.52,1753723,1741867,100,1741867,0],["2002-07-31",131.08,83502.44,1748642,1741867,100,1741867,0],["2002-08-01",131.04,83389.72,1745254,1741867,100,1741867,0],["2002-08-02",131.02,83333.36,1743561,1741867,100,1741867,0],["2002-08-03",131.05,83417.9,1746101,1741867,100,1741867,0],["2002-08-04",131.06,83446.08,1746948,1741867,100,1741867,0],["2002-08-05",131.09,83530.62,1749489,1741867,100,1741867,0],["2002-08-06",131.09,83530.62,1749489,1741867,100,1741867,0],["2002-08-07",131.08,83502.44,1748642,1741867,100,1741867,0],["2002-08-08",131.05,83417.9,1746101,1741867,100,1741867,0],["2002-08-09",131.01,83305.18,1742714,1741867,100,1741867,0],["2002-08-10",131,83277,1741867,1741867,100,1741867,0],["2002-08-11",130.99,83248.83,1741048,1741048,100,1741867,0],["2002-08-12",130.93,83079.81,1736136,1736136,99.7,1741867,0],["2002-08-13",130.93,83079.81,1736136,1736136,99.7,1741867,0],["2002-08-14",130.92,83051.64,1735317,1735317,99.6,1741867,0],["2002-08-15",130.93,83079.81,1736136,1736136,99.7,1741867,0],["2002-08-16",130.99,83248.83,1741048,1741048,100,1741867,0],["2002-08-17",131.03,83361.54,1744408,1741867,100,1741867,0],["2002-08-18",131.02,83333.36,1743561,1741867,100,1741867,0],["2002-08-19",131.01,83305.18,1742714,1741867,100,1741867,0],["2002-08-20",131.03,83361.54,1744408,1741867,100,1741867,0],["2002-08-21",131.08,83502.44,1748642,1741867,100,1741867,0],["2002-08-22",131.04,83389.72,1745254,1741867,100,1741867,0],["2002-08-23",131.02,83333.36,1743561,1741867,100,1741867,0],["2002-08-24",131.04,83389.72,1745254,1741867,100,1741867,0],["2002-08-25",131.03,83361.54,1744408,1741867,100,1741867,0],["2002-08-26",131.04,83389.72,1745254,1741867,100,1741867,0],["2002-08-27",131.06,83446.08,1746948,1741867,100,1741867,0],["2002-08-28",131.04,83389.72,1745254,1741867,100,1741867,0],["2002-08-29",131.04,83389.72,1745254,1741867,100,1741867,0],["2002-08-30",131,83277,1741867,1741867,100,1741867,0],["2002-08-31",130.98,83220.66,1740230,1740230,99.9,1741867,0],["2002-09-01",130.99,83248.83,1741048,1741048,100,1741867,0],["2002-09-02",130.99,83248.83,1741048,1741048,100,1741867,0],["2002-09-03",130.99,83248.83,1741048,1741048,100,1741867,0],["2002-09-04",130.98,83220.66,1740230,1740230,99.9,1741867,0],["2002-09-05",130.93,83079.81,1736136,1736136,99.7,1741867,0],["2002-09-06",130.92,83051.64,1735317,1735317,99.6,1741867,0],["2002-09-07",130.88,82938.96,1732043,1732043,99.4,1741867,0],["2002-09-08",130.94,83107.98,1736955,1736955,99.7,1741867,0],["2002-09-09",131,83277,1741867,1741867,100,1741867,0],["2002-09-10",131.03,83361.54,1744408,1741867,100,1741867,0],["2002-09-11",131.02,83333.36,1743561,1741867,100,1741867,0],["2002-09-12",131.02,83333.36,1743561,1741867,100,1741867,0],["2002-09-13",131.01,83305.18,1742714,1741867,100,1741867,0],["2002-09-14",131.04,83389.72,1745254,1741867,100,1741867,0],["2002-09-15",131.06,83446.08,1746948,1741867,100,1741867,0],["2002-09-16",131.02,83333.36,1743561,1741867,100,1741867,0],["2002-09-17",130.97,83192.49,1739411,1739411,99.9,1741867,0],["2002-09-18",131,83277,1741867,1741867,100,1741867,0],["2002-09-19",131.03,83361.54,1744408,1741867,100,1741867,0],["2002-09-20",131.1,83558.8,1750336,1741867,100,1741867,0],["2002-09-21",131.04,83389.72,1745254,1741867,100,1741867,0],["2002-09-22",131.07,83474.26,1747795,1741867,100,1741867,0],["2002-09-23",131.02,83333.36,1743561,1741867,100,1741867,0],["2002-09-24",130.98,83220.66,1740230,1740230,99.9,1741867,0],["2002-09-25",131.06,83446.08,1746948,1741867,100,1741867,0],["2002-09-26",130.98,83220.66,1740230,1740230,99.9,1741867,0],["2002-09-27",130.92,83051.64,1735317,1735317,99.6,1741867,0],["2002-09-28",130.85,82854.45,1729587,1729587,99.3,1741867,0],["2002-09-29",130.87,82910.79,1731224,1731224,99.4,1741867,0],["2002-09-30",130.89,82967.13,1732861,1732861,99.5,1741867,0],["2002-10-01",null,null,1734000,1734000,99.5,1741867,0],["2002-10-02",null,null,1734000,1734000,99.5,1741867,0],["2002-10-03",null,null,1738000,1738000,99.8,1741867,0],["2002-10-04",null,null,1726000,1726000,99.1,1741867,0],["2002-10-05",null,null,1727000,1727000,99.1,1741867,0],["2002-10-06",null,null,1731000,1731000,99.4,1741867,0],["2002-10-07",null,null,1737000,1737000,99.7,1741867,0],["2002-10-08",null,null,1730000,1730000,99.3,1741867,0],["2002-10-09",null,null,1730000,1730000,99.3,1741867,0],["2002-10-10",null,null,1747000,1741867,100,1741867,0],["2002-10-11",null,null,1743000,1741867,100,1741867,0],["2002-10-12",null,null,1741000,1741000,100,1741867,0],["2002-10-13",null,null,1754000,1741867,100,1741867,0],["2002-10-14",null,null,1757000,1741867,100,1741867,0],["2002-10-15",null,null,1749000,1741867,100,1741867,0],["2002-10-16",null,null,1749000,1741867,100,1741867,0],["2002-10-17",null,null,1740000,1740000,99.9,1741867,0],["2002-10-18",null,null,1741000,1741000,100,1741867,0],["2002-10-19",null,null,1754000,1741867,100,1741867,0],["2002-10-20",null,null,1771000,1741867,100,1741867,0],["2002-10-21",null,null,1766000,1741867,100,1741867,0],["2002-10-22",null,null,1777000,1741867,100,1741867,0],["2002-10-23",null,null,1792000,1741867,100,1741867,0],["2002-10-24",null,null,1800000,1741867,100,1741867,0],["2002-10-25",null,null,1817000,1741867,100,1741867,0],["2002-10-26",null,null,1836000,1741867,100,1741867,0],["2002-10-27",null,null,1834000,1741867,100,1741867,0],["2002-10-28",null,null,1823000,1741867,100,1741867,0],["2002-10-29",null,null,1821000,1741867,100,1741867,0],["2002-10-30",null,null,1805000,1741867,100,1741867,0],["2002-10-31",null,null,1783000,1741867,100,1741867,0],["2002-11-01",null,null,1767000,1741867,100,1741867,0],["2002-11-02",null,null,1756000,1741867,100,1741867,0],["2002-11-03",null,null,1773000,1741867,100,1741867,0],["2002-11-04",null,null,1806000,1741867,100,1741867,0],["2002-11-05",null,null,1898000,1741867,100,1741867,0],["2002-11-06",null,null,1920000,1741867,100,1741867,0],["2002-11-07",null,null,1903000,1741867,100,1741867,0],["2002-11-08",null,null,1858000,1741867,100,1741867,0],["2002-11-09",null,null,1807000,1741867,100,1741867,0],["2002-11-10",null,null,1774000,1741867,100,1741867,0],["2002-11-11",null,null,1748000,1741867,100,1741867,0],["2002-11-12",null,null,1735000,1735000,99.6,1741867,0],["2002-11-13",null,null,1729000,1729000,99.3,1741867,0],["2002-11-14",null,null,1726000,1726000,99.1,1741867,0],["2002-11-15",null,null,1731000,1731000,99.4,1741867,0],["2002-11-16",null,null,1732000,1732000,99.4,1741867,0],["2002-11-17",null,null,1726000,1726000,99.1,1741867,0],["2002-11-18",null,null,1727000,1727000,99.1,1741867,0],["2002-11-19",null,null,1731000,1731000,99.4,1741867,0],["2002-11-20",null,null,1730000,1730000,99.3,1741867,0],["2002-11-21",null,null,1729000,1729000,99.3,1741867,0],["2002-11-22",null,null,1731000,1731000,99.4,1741867,0],["2002-11-23",null,null,1729000,1729000,99.3,1741867,0],["2002-11-24",null,null,1730000,1730000,99.3,1741867,0],["2002-11-25",null,null,1737000,1737000,99.7,1741867,0],["2002-11-26",null,null,1743000,1741867,100,1741867,0],["2002-11-27",null,null,1743000,1741867,100,1741867,0],["2002-11-28",null,null,1742000,1741867,100,1741867,0],["2002-11-29",null,null,1743000,1741867,100,1741867,0],["2002-11-30",null,null,1748000,1741867,100,1741867,0],["2002-12-01",null,null,1746000,1741867,100,1741867,0],["2002-12-02",null,null,1747000,1741867,100,1741867,0],["2002-12-03",null,null,1751000,1741867,100,1741867,0],["2002-12-04",null,null,1772000,1741867,100,1741867,0],["2002-12-05",null,null,1817000,1741867,100,1741867,0],["2002-12-06",null,null,1834000,1741867,100,1741867,0],["2002-12-07",null,null,1832000,1741867,100,1741867,0],["2002-12-08",null,null,1816000,1741867,100,1741867,0],["2002-12-09",null,null,1791000,1741867,100,1741867,0],["2002-12-10",null,null,1779000,1741867,100,1741867,0],["2002-12-11",null,null,1763000,1741867,100,1741867,0],["2002-12-12",null,null,1768000,1741867,100,1741867,0],["2002-12-13",null,null,1807000,1741867,100,1741867,0],["2002-12-14",null,null,1819000,1741867,100,1741867,0],["2002-12-15",null,null,1821000,1741867,100,1741867,0],["2002-12-16",null,null,1820000,1741867,100,1741867,0],["2002-12-17",null,null,1805000,1741867,100,1741867,0],["2002-12-18",null,null,1786000,1741867,100,1741867,0],["2002-12-19",null,null,1772000,1741867,100,1741867,0],["2002-12-20",null,null,1756000,1741867,100,1741867,0],["2002-12-21",null,null,1748000,1741867,100,1741867,0],["2002-12-22",null,null,1749000,1741867,100,1741867,0],["2002-12-23",null,null,1751000,1741867,100,1741867,0],["2002-12-24",null,null,1791000,1741867,100,1741867,0],["2002-12-25",null,null,1803000,1741867,100,1741867,0],["2002-12-26",null,null,1801000,1741867,100,1741867,0],["2002-12-27",null,null,1796000,1741867,100,1741867,0],["2002-12-28",null,null,1785000,1741867,100,1741867,0],["2002-12-29",null,null,1768000,1741867,100,1741867,0],["2002-12-30",null,null,1754000,1741867,100,1741867,0],["2002-12-31",null,null,1774000,1741867,100,1741867,0],["2003-01-01",null,null,1788000,1741867,100,1741867,0],["2003-01-02",null,null,1801000,1741867,100,1741867,0],["2003-01-03",null,null,1802000,1741867,100,1741867,0],["2003-01-04",null,null,1805000,1741867,100,1741867,0],["2003-01-05",null,null,1810000,1741867,100,1741867,0],["2003-01-06",null,null,1813000,1741867,100,1741867,0],["2003-01-07",null,null,1814000,1741867,100,1741867,0],["2003-01-08",null,null,1810000,1741867,100,1741867,0],["2003-01-09",null,null,1801000,1741867,100,1741867,0],["2003-01-10",null,null,1785000,1741867,100,1741867,0],["2003-01-11",null,null,1770000,1741867,100,1741867,0],["2003-01-12",null,null,1768000,1741867,100,1741867,0],["2003-01-13",null,null,1768000,1741867,100,1741867,0],["2003-01-14",null,null,1764000,1741867,100,1741867,0],["2003-01-15",null,null,1758000,1741867,100,1741867,0],["2003-01-16",null,null,1757000,1741867,100,1741867,0],["2003-01-17",null,null,1745000,1741867,100,1741867,0],["2003-01-18",null,null,1741000,1741000,100,1741867,0],["2003-01-19",null,null,1740000,1740000,99.9,1741867,0],["2003-01-20",null,null,1740000,1740000,99.9,1741867,0],["2003-01-21",null,null,1745000,1741867,100,1741867,0],["2003-01-22",null,null,1751000,1741867,100,1741867,0],["2003-01-23",null,null,1749000,1741867,100,1741867,0],["2003-01-24",null,null,1741000,1741000,100,1741867,0],["2003-01-25",null,null,1744000,1741867,100,1741867,0],["2003-01-26",null,null,1752000,1741867,100,1741867,0],["2003-01-27",null,null,1757000,1741867,100,1741867,0],["2003-01-28",null,null,1757000,1741867,100,1741867,0],["2003-01-29",null,null,1764000,1741867,100,1741867,0],["2003-01-30",null,null,1765000,1741867,100,1741867,0],["2003-01-31",null,null,1763000,1741867,100,1741867,0],["2003-02-01",null,null,1761000,1741867,100,1741867,0],["2003-02-02",null,null,1760000,1741867,100,1741867,0],["2003-02-03",null,null,1764000,1741867,100,1741867,0],["2003-02-04",null,null,1761000,1741867,100,1741867,0],["2003-02-05",null,null,1757000,1741867,100,1741867,0],["2003-02-06",null,null,1765000,1741867,100,1741867,0],["2003-02-07",null,null,1769000,1741867,100,1741867,0],["2003-02-08",null,null,1766000,1741867,100,1741867,0],["2003-02-09",null,null,1768000,1741867,100,1741867,0],["2003-02-10",null,null,1770000,1741867,100,1741867,0],["2003-02-11",null,null,1771000,1741867,100,1741867,0],["2003-02-12",null,null,1774000,1741867,100,1741867,0],["2003-02-13",null,null,1771000,1741867,100,1741867,0],["2003-02-14",null,null,1766000,1741867,100,1741867,0],["2003-02-15",null,null,1766000,1741867,100,1741867,0],["2003-02-16",null,null,1761000,1741867,100,1741867,0],["2003-02-17",null,null,1753000,1741867,100,1741867,0],["2003-02-18",null,null,1755000,1741867,100,1741867,0],["2003-02-19",null,null,1769000,1741867,100,1741867,0],["2003-02-20",null,null,1786000,1741867,100,1741867,0],["2003-02-21",null,null,1838000,1741867,100,1741867,0],["2003-02-22",null,null,1882000,1741867,100,1741867,0],["2003-02-23",null,null,1886000,1741867,100,1741867,0],["2003-02-24",null,null,1880000,1741867,100,1741867,0],["2003-02-25",null,null,1857000,1741867,100,1741867,0],["2003-02-26",null,null,1837000,1741867,100,1741867,0],["2003-02-27",null,null,1815000,1741867,100,1741867,0],["2003-02-28",null,null,1792000,1741867,100,1741867,0],["2003-03-01",null,null,1772000,1741867,100,1741867,0],["2003-03-02",null,null,1761000,1741867,100,1741867,0],["2003-03-03",null,null,1766000,1741867,100,1741867,0],["2003-03-04",null,null,1789000,1741867,100,1741867,0],["2003-03-05",null,null,1807000,1741867,100,1741867,0],["2003-03-06",null,null,1819000,1741867,100,1741867,0],["2003-03-07",null,null,1825000,1741867,100,1741867,0],["2003-03-08",null,null,1822000,1741867,100,1741867,0],["2003-03-09",null,null,1806000,1741867,100,1741867,0],["2003-03-10",null,null,1783000,1741867,100,1741867,0],["2003-03-11",null,null,1761000,1741867,100,1741867,0],["2003-03-12",null,null,1749000,1741867,100,1741867,0],["2003-03-13",null,null,1746000,1741867,100,1741867,0],["2003-03-14",null,null,1745000,1741867,100,1741867,0],["2003-03-15",null,null,1745000,1741867,100,1741867,0],["2003-03-16",null,null,1747000,1741867,100,1741867,0],["2003-03-17",null,null,1749000,1741867,100,1741867,0],["2003-03-18",null,null,1755000,1741867,100,1741867,0],["2003-03-19",null,null,1759000,1741867,100,1741867,0],["2003-03-20",null,null,1770000,1741867,100,1741867,0],["2003-03-21",null,null,1769000,1741867,100,1741867,0],["2003-03-22",null,null,1766000,1741867,100,1741867,0],["2003-03-23",null,null,1764000,1741867,100,1741867,0],["2003-03-24",null,null,1757000,1741867,100,1741867,0],["2003-03-25",null,null,1756000,1741867,100,1741867,0],["2003-03-26",null,null,1754000,1741867,100,1741867,0],["2003-03-27",null,null,1749000,1741867,100,1741867,0],["2003-03-28",null,null,1751000,1741867,100,1741867,0],["2003-03-29",null,null,1748000,1741867,100,1741867,0],["2003-03-30",null,null,1744000,1741867,100,1741867,0],["2003-03-31",null,null,1740000,1740000,99.9,1741867,0],["2003-04-01",null,null,1737000,1737000,99.7,1741867,0],["2003-04-02",null,null,1741000,1741000,100,1741867,0],["2003-04-03",null,null,1744000,1741867,100,1741867,0],["2003-04-04",null,null,1748000,1741867,100,1741867,0],["2003-04-05",null,null,1751000,1741867,100,1741867,0],["2003-04-06",null,null,1753000,1741867,100,1741867,0],["2003-04-07",null,null,1758000,1741867,100,1741867,0],["2003-04-08",null,null,1763000,1741867,100,1741867,0],["2003-04-09",null,null,1755000,1741867,100,1741867,0],["2003-04-10",null,null,1756000,1741867,100,1741867,0],["2003-04-11",null,null,1759000,1741867,100,1741867,0],["2003-04-12",null,null,1761000,1741867,100,1741867,0],["2003-04-13",null,null,1760000,1741867,100,1741867,0],["2003-04-14",null,null,1756000,1741867,100,1741867,0],["2003-04-15",null,null,1752000,1741867,100,1741867,0],["2003-04-16",null,null,1755000,1741867,100,1741867,0],["2003-04-17",null,null,1755000,1741867,100,1741867,0],["2003-04-18",null,null,1744000,1741867,100,1741867,0],["2003-04-19",null,null,1740000,1740000,99.9,1741867,0],["2003-04-20",null,null,1746000,1741867,100,1741867,0],["2003-04-21",null,null,1752000,1741867,100,1741867,0],["2003-04-22",null,null,1749000,1741867,100,1741867,0],["2003-04-23",null,null,1746000,1741867,100,1741867,0],["2003-04-24",null,null,1747000,1741867,100,1741867,0],["2003-04-25",null,null,1750000,1741867,100,1741867,0],["2003-04-26",null,null,1746000,1741867,100,1741867,0],["2003-04-27",null,null,1739000,1739000,99.8,1741867,0],["2003-04-28",null,null,1739000,1739000,99.8,1741867,0],["2003-04-29",null,null,1742000,1741867,100,1741867,0],["2003-04-30",null,null,1746000,1741867,100,1741867,0],["2003-05-01",null,null,1747000,1741867,100,1741867,0],["2003-05-02",null,null,1748000,1741867,100,1741867,0],["2003-05-03",null,null,1749000,1741867,100,1741867,0],["2003-05-04",null,null,1748000,1741867,100,1741867,0],["2003-05-05",null,null,1751000,1741867,100,1741867,0],["2003-05-06",null,null,1754000,1741867,100,1741867,0],["2003-05-07",null,null,1761000,1741867,100,1741867,0],["2003-05-08",null,null,1755000,1741867,100,1741867,0],["2003-05-09",null,null,1751000,1741867,100,1741867,0],["2003-05-10",null,null,1756000,1741867,100,1741867,0],["2003-05-11",null,null,1759000,1741867,100,1741867,0],["2003-05-12",null,null,1755000,1741867,100,1741867,0],["2003-05-13",null,null,1753000,1741867,100,1741867,0],["2003-05-14",null,null,1750000,1741867,100,1741867,0],["2003-05-15",null,null,1753000,1741867,100,1741867,0],["2003-05-16",null,null,1748000,1741867,100,1741867,0],["2003-05-17",null,null,1750000,1741867,100,1741867,0],["2003-05-18",null,null,1749000,1741867,100,1741867,0],["2003-05-19",null,null,1746000,1741867,100,1741867,0],["2003-05-20",null,null,1746000,1741867,100,1741867,0],["2003-05-21",null,null,1739000,1739000,99.8,1741867,0],["2003-05-22",null,null,1738000,1738000,99.8,1741867,0],["2003-05-23",null,null,1731000,1731000,99.4,1741867,0],["2003-05-24",null,null,1727000,1727000,99.1,1741867,0],["2003-05-25",null,null,1726000,1726000,99.1,1741867,0],["2003-05-26",null,null,1725000,1725000,99,1741867,0],["2003-05-27",null,null,1721000,1721000,98.8,1741867,0],["2003-05-28",null,null,1717000,1717000,98.6,1741867,0],["2003-05-29",null,null,1719000,1719000,98.7,1741867,0],["2003-05-30",null,null,1724000,1724000,99,1741867,0],["2003-05-31",null,null,1732000,1732000,99.4,1741867,0],["2003-06-01",null,null,1741000,1741000,100,1741867,0],["2003-06-02",null,null,1744000,1741867,100,1741867,0],["2003-06-03",null,null,1746000,1741867,100,1741867,0],["2003-06-04",null,null,1746000,1741867,100,1741867,0],["2003-06-05",null,null,1745000,1741867,100,1741867,0],["2003-06-06",null,null,1748000,1741867,100,1741867,0],["2003-06-07",null,null,1744000,1741867,100,1741867,0],["2003-06-08",null,null,1744000,1741867,100,1741867,0],["2003-06-09",null,null,1739000,1739000,99.8,1741867,0],["2003-06-10",null,null,1739000,1739000,99.8,1741867,0],["2003-06-11",null,null,1742000,1741867,100,1741867,0],["2003-06-12",null,null,1743000,1741867,100,1741867,0],["2003-06-13",null,null,1757000,1741867,100,1741867,0],["2003-06-14",null,null,1771000,1741867,100,1741867,0],["2003-06-15",null,null,1768000,1741867,100,1741867,0],["2003-06-16",null,null,1767000,1741867,100,1741867,0],["2003-06-17",null,null,1774000,1741867,100,1741867,0],["2003-06-18",null,null,1782000,1741867,100,1741867,0],["2003-06-19",null,null,1793000,1741867,100,1741867,0],["2003-06-20",null,null,1798000,1741867,100,1741867,0],["2003-06-21",null,null,1795000,1741867,100,1741867,0],["2003-06-22",null,null,1789000,1741867,100,1741867,0],["2003-06-23",null,null,1775000,1741867,100,1741867,0],["2003-06-24",null,null,1764000,1741867,100,1741867,0],["2003-06-25",null,null,1755000,1741867,100,1741867,0],["2003-06-26",null,null,1751000,1741867,100,1741867,0],["2003-06-27",null,null,1746000,1741867,100,1741867,0],["2003-06-28",null,null,1738000,1738000,99.8,1741867,0],["2003-06-29",null,null,1739000,1739000,99.8,1741867,0],["2003-06-30",null,null,1743000,1741867,100,1741867,0],["2003-07-01",null,null,1742000,1741867,100,1741867,0],["2003-07-02",null,null,1743000,1741867,100,1741867,0],["2003-07-03",null,null,1741000,1741000,100,1741867,0],["2003-07-04",null,null,1742000,1741867,100,1741867,0],["2003-07-05",null,null,1746000,1741867,100,1741867,0],["2003-07-06",null,null,1741000,1741000,100,1741867,0],["2003-07-07",null,null,1744000,1741867,100,1741867,0],["2003-07-08",null,null,1744000,1741867,100,1741867,0],["2003-07-09",null,null,1747000,1741867,100,1741867,0],["2003-07-10",null,null,1747000,1741867,100,1741867,0],["2003-07-11",null,null,1746000,1741867,100,1741867,0],["2003-07-12",null,null,1749000,1741867,100,1741867,0],["2003-07-13",null,null,1746000,1741867,100,1741867,0],["2003-07-14",null,null,1749000,1741867,100,1741867,0],["2003-07-15",null,null,1744000,1741867,100,1741867,0],["2003-07-16",null,null,1746000,1741867,100,1741867,0],["2003-07-17",null,null,1749000,1741867,100,1741867,0],["2003-07-18",null,null,1746000,1741867,100,1741867,0],["2003-07-19",null,null,1742000,1741867,100,1741867,0],["2003-07-20",null,null,1741000,1741000,100,1741867,0],["2003-07-21",null,null,1738000,1738000,99.8,1741867,0],["2003-07-22",null,null,1729000,1729000,99.3,1741867,0],["2003-07-23",null,null,1730000,1730000,99.3,1741867,0],["2003-07-24",null,null,1737000,1737000,99.7,1741867,0],["2003-07-25",null,null,1743000,1741867,100,1741867,0],["2003-07-26",null,null,1745000,1741867,100,1741867,0],["2003-07-27",null,null,1747000,1741867,100,1741867,0],["2003-07-28",null,null,1748000,1741867,100,1741867,0],["2003-07-29",null,null,1748000,1741867,100,1741867,0],["2003-07-30",null,null,1746000,1741867,100,1741867,0],["2003-07-31",null,null,1744000,1741867,100,1741867,0],["2003-08-01",null,null,1741000,1741000,100,1741867,0],["2003-08-02",null,null,1739000,1739000,99.8,1741867,0],["2003-08-03",null,null,1737000,1737000,99.7,1741867,0],["2003-08-04",null,null,1735000,1735000,99.6,1741867,0],["2003-08-05",null,null,1733000,1733000,99.5,1741867,0],["2003-08-06",null,null,1732000,1732000,99.4,1741867,0],["2003-08-07",null,null,1731000,1731000,99.4,1741867,0],["2003-08-08",null,null,1727000,1727000,99.1,1741867,0],["2003-08-09",null,null,1725000,1725000,99,1741867,0],["2003-08-10",null,null,1725000,1725000,99,1741867,0],["2003-08-11",null,null,1730000,1730000,99.3,1741867,0],["2003-08-12",null,null,1739000,1739000,99.8,1741867,0],["2003-08-13",null,null,1735000,1735000,99.6,1741867,0],["2003-08-14",null,null,1733000,1733000,99.5,1741867,0],["2003-08-15",null,null,1736000,1736000,99.7,1741867,0],["2003-08-16",null,null,1733000,1733000,99.5,1741867,0],["2003-08-17",null,null,1732000,1732000,99.4,1741867,0],["2003-08-18",null,null,1731000,1731000,99.4,1741867,0],["2003-08-19",null,null,1731000,1731000,99.4,1741867,0],["2003-08-20",null,null,1731000,1731000,99.4,1741867,0],["2003-08-21",null,null,1730000,1730000,99.3,1741867,0],["2003-08-22",null,null,1730000,1730000,99.3,1741867,0],["2003-08-23",null,null,1729000,1729000,99.3,1741867,0],["2003-08-24",null,null,1727000,1727000,99.1,1741867,0],["2003-08-25",null,null,1725000,1725000,99,1741867,0],["2003-08-26",null,null,1723000,1723000,98.9,1741867,0],["2003-08-27",null,null,1721000,1721000,98.8,1741867,0],["2003-08-28",null,null,1719000,1719000,98.7,1741867,0],["2003-08-29",null,null,1716000,1716000,98.5,1741867,0],["2003-08-30",null,null,1714000,1714000,98.4,1741867,0],["2003-08-31",null,null,1721000,1721000,98.8,1741867,0],["2003-09-01",null,null,1733000,1733000,99.5,1741867,0],["2003-09-02",null,null,1763000,1741867,100,1741867,0],["2003-09-03",null,null,1760000,1741867,100,1741867,0],["2003-09-04",null,null,1752000,1741867,100,1741867,0],["2003-09-05",null,null,1750000,1741867,100,1741867,0],["2003-09-06",null,null,1752000,1741867,100,1741867,0],["2003-09-07",null,null,1754000,1741867,100,1741867,0],["2003-09-08",null,null,1752000,1741867,100,1741867,0],["2003-09-09",null,null,1749000,1741867,100,1741867,0],["2003-09-10",null,null,1749000,1741867,100,1741867,0],["2003-09-11",null,null,1750000,1741867,100,1741867,0],["2003-09-12",null,null,1763000,1741867,100,1741867,0],["2003-09-13",null,null,1764000,1741867,100,1741867,0],["2003-09-14",null,null,1762000,1741867,100,1741867,0],["2003-09-15",null,null,1758000,1741867,100,1741867,0],["2003-09-16",null,null,1755000,1741867,100,1741867,0],["2003-09-17",null,null,1758000,1741867,100,1741867,0],["2003-09-18",null,null,1762000,1741867,100,1741867,0],["2003-09-19",null,null,1766000,1741867,100,1741867,0],["2003-09-20",null,null,1760000,1741867,100,1741867,0],["2003-09-21",null,null,1759000,1741867,100,1741867,0],["2003-09-22",null,null,1755000,1741867,100,1741867,0],["2003-09-23",null,null,1751000,1741867,100,1741867,0],["2003-09-24",null,null,1752000,1741867,100,1741867,0],["2003-09-25",null,null,1752000,1741867,100,1741867,0],["2003-09-26",null,null,1748000,1741867,100,1741867,0],["2003-09-27",null,null,1744000,1741867,100,1741867,0],["2003-09-28",null,null,1741000,1741000,100,1741867,0],["2003-09-29",null,null,1736000,1736000,99.7,1741867,0],["2003-09-30",null,null,1733000,1733000,99.5,1741867,0],["2003-10-01",null,null,1732000,1732000,99.4,1741867,0],["2003-10-02",null,null,1728000,1728000,99.2,1741867,0],["2003-10-03",null,null,1724000,1724000,99,1741867,0],["2003-10-04",null,null,1725000,1725000,99,1741867,0],["2003-10-05",null,null,1724000,1724000,99,1741867,0],["2003-10-06",null,null,1725000,1725000,99,1741867,0],["2003-10-07",null,null,1726000,1726000,99.1,1741867,0],["2003-10-08",null,null,1725000,1725000,99,1741867,0],["2003-10-09",null,null,1734000,1734000,99.5,1741867,0],["2003-10-10",null,null,1763000,1741867,100,1741867,0],["2003-10-11",null,null,1766000,1741867,100,1741867,0],["2003-10-12",null,null,1766000,1741867,100,1741867,0],["2003-10-13",null,null,1763000,1741867,100,1741867,0],["2003-10-14",null,null,1763000,1741867,100,1741867,0],["2003-10-15",null,null,1751000,1741867,100,1741867,0],["2003-10-16",null,null,1746000,1741867,100,1741867,0],["2003-10-17",null,null,1749000,1741867,100,1741867,0],["2003-10-18",null,null,1746000,1741867,100,1741867,0],["2003-10-19",null,null,1742000,1741867,100,1741867,0],["2003-10-20",null,null,1740000,1740000,99.9,1741867,0],["2003-10-21",null,null,1740000,1740000,99.9,1741867,0],["2003-10-22",null,null,1739000,1739000,99.8,1741867,0],["2003-10-23",null,null,1739000,1739000,99.8,1741867,0],["2003-10-24",null,null,1735000,1735000,99.6,1741867,0],["2003-10-25",null,null,1737000,1737000,99.7,1741867,0],["2003-10-26",null,null,1747000,1741867,100,1741867,0],["2003-10-27",null,null,1740000,1740000,99.9,1741867,0],["2003-10-28",null,null,1736000,1736000,99.7,1741867,0],["2003-10-29",null,null,1734000,1734000,99.5,1741867,0],["2003-10-30",null,null,1733000,1733000,99.5,1741867,0],["2003-10-31",null,null,1735000,1735000,99.6,1741867,0],["2003-11-01",null,null,1737000,1737000,99.7,1741867,0],["2003-11-02",null,null,1735000,1735000,99.6,1741867,0],["2003-11-03",null,null,1736000,1736000,99.7,1741867,0],["2003-11-04",null,null,1736000,1736000,99.7,1741867,0],["2003-11-05",null,null,1736000,1736000,99.7,1741867,0],["2003-11-06",null,null,1742000,1741867,100,1741867,0],["2003-11-07",null,null,1738000,1738000,99.8,1741867,0],["2003-11-08",null,null,1736000,1736000,99.7,1741867,0],["2003-11-09",null,null,1735000,1735000,99.6,1741867,0],["2003-11-10",null,null,1732000,1732000,99.4,1741867,0],["2003-11-11",null,null,1730000,1730000,99.3,1741867,0],["2003-11-12",null,null,1737000,1737000,99.7,1741867,0],["2003-11-13",null,null,1745000,1741867,100,1741867,0],["2003-11-14",null,null,1744000,1741867,100,1741867,0],["2003-11-15",null,null,1747000,1741867,100,1741867,0],["2003-11-16",null,null,1753000,1741867,100,1741867,0],["2003-11-17",null,null,1767000,1741867,100,1741867,0],["2003-11-18",null,null,1794000,1741867,100,1741867,0],["2003-11-19",null,null,1787000,1741867,100,1741867,0],["2003-11-20",null,null,1771000,1741867,100,1741867,0],["2003-11-21",null,null,1759000,1741867,100,1741867,0],["2003-11-22",null,null,1755000,1741867,100,1741867,0],["2003-11-23",null,null,1769000,1741867,100,1741867,0],["2003-11-24",null,null,1764000,1741867,100,1741867,0],["2003-11-25",null,null,1749000,1741867,100,1741867,0],["2003-11-26",null,null,1750000,1741867,100,1741867,0],["2003-11-27",null,null,1770000,1741867,100,1741867,0],["2003-11-28",null,null,1768000,1741867,100,1741867,0],["2003-11-29",null,null,1755000,1741867,100,1741867,0],["2003-11-30",null,null,1753000,1741867,100,1741867,0],["2003-12-01",null,null,1755000,1741867,100,1741867,0],["2003-12-02",null,null,1753000,1741867,100,1741867,0],["2003-12-03",null,null,1753000,1741867,100,1741867,0],["2003-12-04",null,null,1754000,1741867,100,1741867,0],["2003-12-05",null,null,1758000,1741867,100,1741867,0],["2003-12-06",null,null,1748000,1741867,100,1741867,0],["2003-12-07",null,null,1739000,1739000,99.8,1741867,0],["2003-12-08",null,null,1739000,1739000,99.8,1741867,0],["2003-12-09",null,null,1751000,1741867,100,1741867,0],["2003-12-10",null,null,1758000,1741867,100,1741867,0],["2003-12-11",null,null,1745000,1741867,100,1741867,0],["2003-12-12",null,null,1744000,1741867,100,1741867,0],["2003-12-13",null,null,1760000,1741867,100,1741867,0],["2003-12-14",null,null,1752000,1741867,100,1741867,0],["2003-12-15",null,null,1748000,1741867,100,1741867,0],["2003-12-16",null,null,1764000,1741867,100,1741867,0],["2003-12-17",null,null,1754000,1741867,100,1741867,0],["2003-12-18",null,null,1759000,1741867,100,1741867,0],["2003-12-19",null,null,1761000,1741867,100,1741867,0],["2003-12-20",null,null,1757000,1741867,100,1741867,0],["2003-12-21",null,null,1754000,1741867,100,1741867,0],["2003-12-22",null,null,1755000,1741867,100,1741867,0],["2003-12-23",null,null,1766000,1741867,100,1741867,0],["2003-12-24",null,null,1757000,1741867,100,1741867,0],["2003-12-25",null,null,1754000,1741867,100,1741867,0],["2003-12-26",null,null,1752000,1741867,100,1741867,0],["2003-12-27",null,null,1751000,1741867,100,1741867,0],["2003-12-28",null,null,1757000,1741867,100,1741867,0],["2003-12-29",null,null,1762000,1741867,100,1741867,0],["2003-12-30",null,null,1752000,1741867,100,1741867,0],["2003-12-31",null,null,1749000,1741867,100,1741867,0],["2004-01-01",null,null,1744000,1741867,100,1741867,0],["2004-01-02",null,null,1744000,1741867,100,1741867,0],["2004-01-03",null,null,1742000,1741867,100,1741867,0],["2004-01-04",null,null,1746000,1741867,100,1741867,0],["2004-01-05",null,null,1752000,1741867,100,1741867,0],["2004-01-06",null,null,1746000,1741867,100,1741867,0],["2004-01-07",null,null,1736000,1736000,99.7,1741867,0],["2004-01-08",null,null,1737000,1737000,99.7,1741867,0],["2004-01-09",null,null,1746000,1741867,100,1741867,0],["2004-01-10",null,null,1741000,1741000,100,1741867,0],["2004-01-11",null,null,1738000,1738000,99.8,1741867,0],["2004-01-12",null,null,1740000,1740000,99.9,1741867,0],["2004-01-13",null,null,1742000,1741867,100,1741867,0],["2004-01-14",null,null,1744000,1741867,100,1741867,0],["2004-01-15",null,null,1746000,1741867,100,1741867,0],["2004-01-16",null,null,1744000,1741867,100,1741867,0],["2004-01-17",null,null,1788000,1741867,100,1741867,0],["2004-01-18",null,null,1806000,1741867,100,1741867,0],["2004-01-19",null,null,1790000,1741867,100,1741867,0],["2004-01-20",null,null,1773000,1741867,100,1741867,0],["2004-01-21",null,null,1772000,1741867,100,1741867,0],["2004-01-22",null,null,1780000,1741867,100,1741867,0],["2004-01-23",null,null,1784000,1741867,100,1741867,0],["2004-01-24",null,null,1787000,1741867,100,1741867,0],["2004-01-25",null,null,1819000,1741867,100,1741867,0],["2004-01-26",null,null,1831000,1741867,100,1741867,0],["2004-01-27",null,null,1817000,1741867,100,1741867,0],["2004-01-28",null,null,1785000,1741867,100,1741867,0],["2004-01-29",null,null,1768000,1741867,100,1741867,0],["2004-01-30",null,null,1759000,1741867,100,1741867,0],["2004-01-31",null,null,1747000,1741867,100,1741867,0],["2004-02-01",null,null,1743000,1741867,100,1741867,0],["2004-02-02",null,null,1753000,1741867,100,1741867,0],["2004-02-03",null,null,1752000,1741867,100,1741867,0],["2004-02-04",null,null,1750000,1741867,100,1741867,0],["2004-02-05",null,null,1767000,1741867,100,1741867,0],["2004-02-06",null,null,1783000,1741867,100,1741867,0],["2004-02-07",null,null,1782000,1741867,100,1741867,0],["2004-02-08",null,null,1775000,1741867,100,1741867,0],["2004-02-09",null,null,1781000,1741867,100,1741867,0],["2004-02-10",null,null,1810000,1741867,100,1741867,0],["2004-02-11",null,null,1847000,1741867,100,1741867,0],["2004-02-12",null,null,1870000,1741867,100,1741867,0],["2004-02-13",null,null,1851000,1741867,100,1741867,0],["2004-02-14",null,null,1831000,1741867,100,1741867,0],["2004-02-15",null,null,1802000,1741867,100,1741867,0],["2004-02-16",null,null,1778000,1741867,100,1741867,0],["2004-02-17",null,null,1777000,1741867,100,1741867,0],["2004-02-18",null,null,1782000,1741867,100,1741867,0],["2004-02-19",null,null,1781000,1741867,100,1741867,0],["2004-02-20",null,null,1788000,1741867,100,1741867,0],["2004-02-21",null,null,1790000,1741867,100,1741867,0],["2004-02-22",null,null,1785000,1741867,100,1741867,0],["2004-02-23",null,null,1787000,1741867,100,1741867,0],["2004-02-24",null,null,1786000,1741867,100,1741867,0],["2004-02-25",null,null,1791000,1741867,100,1741867,0],["2004-02-26",null,null,1786000,1741867,100,1741867,0],["2004-02-27",null,null,1774000,1741867,100,1741867,0],["2004-02-28",null,null,1770000,1741867,100,1741867,0],["2004-02-29",null,null,1777000,1741867,100,1741867,0],["2004-03-01",null,null,1801000,1741867,100,1741867,0],["2004-03-02",null,null,1816000,1741867,100,1741867,0],["2004-03-03",null,null,1804000,1741867,100,1741867,0],["2004-03-04",null,null,1782000,1741867,100,1741867,0],["2004-03-05",null,null,1785000,1741867,100,1741867,0],["2004-03-06",null,null,1789000,1741867,100,1741867,0],["2004-03-07",null,null,1785000,1741867,100,1741867,0],["2004-03-08",null,null,1774000,1741867,100,1741867,0],["2004-03-09",null,null,1765000,1741867,100,1741867,0],["2004-03-10",null,null,1752000,1741867,100,1741867,0],["2004-03-11",null,null,1748000,1741867,100,1741867,0],["2004-03-12",null,null,1742000,1741867,100,1741867,0],["2004-03-13",null,null,1736000,1736000,99.7,1741867,0],["2004-03-14",null,null,1738000,1738000,99.8,1741867,0],["2004-03-15",null,null,1737000,1737000,99.7,1741867,0],["2004-03-16",null,null,1737000,1737000,99.7,1741867,0],["2004-03-17",null,null,1735000,1735000,99.6,1741867,0],["2004-03-18",null,null,1738000,1738000,99.8,1741867,0],["2004-03-19",null,null,1742000,1741867,100,1741867,0],["2004-03-20",null,null,1744000,1741867,100,1741867,0],["2004-03-21",null,null,1747000,1741867,100,1741867,0],["2004-03-22",null,null,1744000,1741867,100,1741867,0],["2004-03-23",null,null,1738000,1738000,99.8,1741867,0],["2004-03-24",null,null,1737000,1737000,99.7,1741867,0],["2004-03-25",null,null,1739000,1739000,99.8,1741867,0],["2004-03-26",null,null,1741000,1741000,100,1741867,0],["2004-03-27",null,null,1741000,1741000,100,1741867,0],["2004-03-28",null,null,1744000,1741867,100,1741867,0],["2004-03-29",null,null,1759000,1741867,100,1741867,0],["2004-03-30",null,null,1768000,1741867,100,1741867,0],["2004-03-31",null,null,1769000,1741867,100,1741867,0],["2004-04-01",null,null,1766000,1741867,100,1741867,0],["2004-04-02",null,null,1764000,1741867,100,1741867,0],["2004-04-03",null,null,1761000,1741867,100,1741867,0],["2004-04-04",null,null,1757000,1741867,100,1741867,0],["2004-04-05",null,null,1747000,1741867,100,1741867,0],["2004-04-06",null,null,1748000,1741867,100,1741867,0],["2004-04-07",null,null,1749000,1741867,100,1741867,0],["2004-04-08",null,null,1750000,1741867,100,1741867,0],["2004-04-09",null,null,1746000,1741867,100,1741867,0],["2004-04-10",null,null,1750000,1741867,100,1741867,0],["2004-04-11",null,null,1762000,1741867,100,1741867,0],["2004-04-12",null,null,1768000,1741867,100,1741867,0],["2004-04-13",null,null,1770000,1741867,100,1741867,0],["2004-04-14",null,null,1761000,1741867,100,1741867,0],["2004-04-15",null,null,1753000,1741867,100,1741867,0],["2004-04-16",null,null,1748000,1741867,100,1741867,0],["2004-04-17",null,null,1744000,1741867,100,1741867,0],["2004-04-18",null,null,1739000,1739000,99.8,1741867,0],["2004-04-19",null,null,1739000,1739000,99.8,1741867,0],["2004-04-20",null,null,1738000,1738000,99.8,1741867,0],["2004-04-21",null,null,1738000,1738000,99.8,1741867,0],["2004-04-22",null,null,1738000,1738000,99.8,1741867,0],["2004-04-23",null,null,1738000,1738000,99.8,1741867,0],["2004-04-24",null,null,1742000,1741867,100,1741867,0],["2004-04-25",null,null,1752000,1741867,100,1741867,0],["2004-04-26",null,null,1775000,1741867,100,1741867,0],["2004-04-27",null,null,1783000,1741867,100,1741867,0],["2004-04-28",null,null,1788000,1741867,100,1741867,0],["2004-04-29",null,null,1797000,1741867,100,1741867,0],["2004-04-30",null,null,1803000,1741867,100,1741867,0],["2004-05-01",null,null,1834000,1741867,100,1741867,0],["2004-05-02",null,null,1850000,1741867,100,1741867,0],["2004-05-03",null,null,1848000,1741867,100,1741867,0],["2004-05-04",null,null,1846000,1741867,100,1741867,0],["2004-05-05",null,null,1842000,1741867,100,1741867,0],["2004-05-06",null,null,1836000,1741867,100,1741867,0],["2004-05-07",null,null,1829000,1741867,100,1741867,0],["2004-05-08",null,null,1822000,1741867,100,1741867,0],["2004-05-09",null,null,1816000,1741867,100,1741867,0],["2004-05-10",null,null,1814000,1741867,100,1741867,0],["2004-05-11",null,null,1814000,1741867,100,1741867,0],["2004-05-12",null,null,1815000,1741867,100,1741867,0],["2004-05-13",null,null,1828000,1741867,100,1741867,0],["2004-05-14",null,null,1875000,1741867,100,1741867,0],["2004-05-15",null,null,1853000,1741867,100,1741867,0],["2004-05-16",null,null,1815000,1741867,100,1741867,0],["2004-05-17",null,null,1785000,1741867,100,1741867,0],["2004-05-18",null,null,1760000,1741867,100,1741867,0],["2004-05-19",null,null,1744000,1741867,100,1741867,0],["2004-05-20",null,null,1738000,1738000,99.8,1741867,0],["2004-05-21",null,null,1738000,1738000,99.8,1741867,0],["2004-05-22",null,null,1736000,1736000,99.7,1741867,0],["2004-05-23",null,null,1735000,1735000,99.6,1741867,0],["2004-05-24",null,null,1734000,1734000,99.5,1741867,0],["2004-05-25",null,null,1734000,1734000,99.5,1741867,0],["2004-05-26",null,null,1734000,1734000,99.5,1741867,0],["2004-05-27",null,null,1734000,1734000,99.5,1741867,0],["2004-05-28",null,null,1734000,1734000,99.5,1741867,0],["2004-05-29",null,null,1732000,1732000,99.4,1741867,0],["2004-05-30",null,null,1734000,1734000,99.5,1741867,0],["2004-05-31",null,null,1737000,1737000,99.7,1741867,0],["2004-06-01",null,null,1746000,1741867,100,1741867,0],["2004-06-02",null,null,1751000,1741867,100,1741867,0],["2004-06-03",null,null,1761000,1741867,100,1741867,0],["2004-06-04",null,null,1761000,1741867,100,1741867,0],["2004-06-05",null,null,1758000,1741867,100,1741867,0],["2004-06-06",null,null,1756000,1741867,100,1741867,0],["2004-06-07",null,null,1761000,1741867,100,1741867,0],["2004-06-08",null,null,1776000,1741867,100,1741867,0],["2004-06-09",null,null,1789000,1741867,100,1741867,0],["2004-06-10",null,null,1792000,1741867,100,1741867,0],["2004-06-11",null,null,1790000,1741867,100,1741867,0],["2004-06-12",null,null,1791000,1741867,100,1741867,0],["2004-06-13",null,null,1797000,1741867,100,1741867,0],["2004-06-14",null,null,1805000,1741867,100,1741867,0],["2004-06-15",null,null,1814000,1741867,100,1741867,0],["2004-06-16",null,null,1829000,1741867,100,1741867,0],["2004-06-17",null,null,1837000,1741867,100,1741867,0],["2004-06-18",null,null,1838000,1741867,100,1741867,0],["2004-06-19",null,null,1835000,1741867,100,1741867,0],["2004-06-20",null,null,1827000,1741867,100,1741867,0],["2004-06-21",null,null,1818000,1741867,100,1741867,0],["2004-06-22",null,null,1810000,1741867,100,1741867,0],["2004-06-23",null,null,1807000,1741867,100,1741867,0],["2004-06-24",null,null,1806000,1741867,100,1741867,0],["2004-06-25",null,null,1810000,1741867,100,1741867,0],["2004-06-26",null,null,1815000,1741867,100,1741867,0],["2004-06-27",null,null,1843000,1741867,100,1741867,0],["2004-06-28",null,null,1881000,1741867,100,1741867,0],["2004-06-29",null,null,1893000,1741867,100,1741867,0],["2004-06-30",null,null,1882000,1741867,100,1741867,0],["2004-07-01",null,null,1860000,1741867,100,1741867,0],["2004-07-02",null,null,1825000,1741867,100,1741867,0],["2004-07-03",null,null,1800000,1741867,100,1741867,0],["2004-07-04",null,null,1780000,1741867,100,1741867,0],["2004-07-05",null,null,1765000,1741867,100,1741867,0],["2004-07-06",null,null,1757000,1741867,100,1741867,0],["2004-07-07",null,null,1751000,1741867,100,1741867,0],["2004-07-08",null,null,1745000,1741867,100,1741867,0],["2004-07-09",null,null,1743000,1741867,100,1741867,0],["2004-07-10",null,null,1748000,1741867,100,1741867,0],["2004-07-11",null,null,1749000,1741867,100,1741867,0],["2004-07-12",null,null,1748000,1741867,100,1741867,0],["2004-07-13",null,null,1743000,1741867,100,1741867,0],["2004-07-14",null,null,1735000,1735000,99.6,1741867,0],["2004-07-15",null,null,1732000,1732000,99.4,1741867,0],["2004-07-16",null,null,1737000,1737000,99.7,1741867,0],["2004-07-17",null,null,1745000,1741867,100,1741867,0],["2004-07-18",null,null,1754000,1741867,100,1741867,0],["2004-07-19",null,null,1755000,1741867,100,1741867,0],["2004-07-20",null,null,1754000,1741867,100,1741867,0],["2004-07-21",null,null,1751000,1741867,100,1741867,0],["2004-07-22",null,null,1747000,1741867,100,1741867,0],["2004-07-23",null,null,1744000,1741867,100,1741867,0],["2004-07-24",null,null,1744000,1741867,100,1741867,0],["2004-07-25",null,null,1746000,1741867,100,1741867,0],["2004-07-26",null,null,1751000,1741867,100,1741867,0],["2004-07-27",null,null,1748000,1741867,100,1741867,0],["2004-07-28",null,null,1743000,1741867,100,1741867,0],["2004-07-29",null,null,1743000,1741867,100,1741867,0],["2004-07-30",null,null,1744000,1741867,100,1741867,0],["2004-07-31",null,null,1745000,1741867,100,1741867,0],["2004-08-01",null,null,1747000,1741867,100,1741867,0],["2004-08-02",null,null,1759000,1741867,100,1741867,0],["2004-08-03",null,null,1767000,1741867,100,1741867,0],["2004-08-04",null,null,1776000,1741867,100,1741867,0],["2004-08-05",null,null,1787000,1741867,100,1741867,0],["2004-08-06",null,null,1799000,1741867,100,1741867,0],["2004-08-07",null,null,1812000,1741867,100,1741867,0],["2004-08-08",null,null,1829000,1741867,100,1741867,0],["2004-08-09",null,null,1847000,1741867,100,1741867,0],["2004-08-10",null,null,1864000,1741867,100,1741867,0],["2004-08-11",null,null,1883000,1741867,100,1741867,0],["2004-08-12",null,null,1901000,1741867,100,1741867,0],["2004-08-13",null,null,1905000,1741867,100,1741867,0],["2004-08-14",null,null,1901000,1741867,100,1741867,0],["2004-08-15",null,null,1896000,1741867,100,1741867,0],["2004-08-16",null,null,1890000,1741867,100,1741867,0],["2004-08-17",null,null,1883000,1741867,100,1741867,0],["2004-08-18",null,null,1873000,1741867,100,1741867,0],["2004-08-19",null,null,1870000,1741867,100,1741867,0],["2004-08-20",null,null,1869000,1741867,100,1741867,0],["2004-08-21",null,null,1858000,1741867,100,1741867,0],["2004-08-22",null,null,1850000,1741867,100,1741867,0],["2004-08-23",null,null,1849000,1741867,100,1741867,0],["2004-08-24",null,null,1852000,1741867,100,1741867,0],["2004-08-25",null,null,1857000,1741867,100,1741867,0],["2004-08-26",null,null,1859000,1741867,100,1741867,0],["2004-08-27",null,null,1857000,1741867,100,1741867,0],["2004-08-28",null,null,1853000,1741867,100,1741867,0],["2004-08-29",null,null,1846000,1741867,100,1741867,0],["2004-08-30",null,null,1834000,1741867,100,1741867,0],["2004-08-31",null,null,1821000,1741867,100,1741867,0],["2004-09-01",null,null,1809000,1741867,100,1741867,0],["2004-09-02",null,null,1799000,1741867,100,1741867,0],["2004-09-03",null,null,1791000,1741867,100,1741867,0],["2004-09-04",null,null,1782000,1741867,100,1741867,0],["2004-09-05",null,null,1773000,1741867,100,1741867,0],["2004-09-06",null,null,1766000,1741867,100,1741867,0],["2004-09-07",null,null,1761000,1741867,100,1741867,0],["2004-09-08",null,null,1753000,1741867,100,1741867,0],["2004-09-09",null,null,1748000,1741867,100,1741867,0],["2004-09-10",null,null,1747000,1741867,100,1741867,0],["2004-09-11",null,null,1747000,1741867,100,1741867,0],["2004-09-12",null,null,1749000,1741867,100,1741867,0],["2004-09-13",null,null,1745000,1741867,100,1741867,0],["2004-09-14",null,null,1744000,1741867,100,1741867,0],["2004-09-15",null,null,1745000,1741867,100,1741867,0],["2004-09-16",null,null,1746000,1741867,100,1741867,0],["2004-09-17",null,null,1743000,1741867,100,1741867,0],["2004-09-18",null,null,1741000,1741000,100,1741867,0],["2004-09-19",null,null,1740000,1740000,99.9,1741867,0],["2004-09-20",null,null,1736000,1736000,99.7,1741867,0],["2004-09-21",null,null,1734000,1734000,99.5,1741867,0],["2004-09-22",null,null,1732000,1732000,99.4,1741867,0],["2004-09-23",null,null,1734000,1734000,99.5,1741867,0],["2004-09-24",null,null,1739000,1739000,99.8,1741867,0],["2004-09-25",null,null,1734000,1734000,99.5,1741867,0],["2004-09-26",null,null,1734000,1734000,99.5,1741867,0],["2004-09-27",null,null,1734000,1734000,99.5,1741867,0],["2004-09-28",null,null,1733000,1733000,99.5,1741867,0],["2004-09-29",null,null,1732000,1732000,99.4,1741867,0],["2004-09-30",null,null,1730000,1730000,99.3,1741867,0],["2004-10-01",null,null,1728000,1728000,99.2,1741867,0],["2004-10-02",null,null,1733000,1733000,99.5,1741867,0],["2004-10-03",null,null,1735000,1735000,99.6,1741867,0],["2004-10-04",null,null,1736000,1736000,99.7,1741867,0],["2004-10-05",null,null,1740000,1740000,99.9,1741867,0],["2004-10-06",null,null,1740000,1740000,99.9,1741867,0],["2004-10-07",null,null,1742000,1741867,100,1741867,0],["2004-10-08",null,null,1754000,1741867,100,1741867,0],["2004-10-09",null,null,1767000,1741867,100,1741867,0],["2004-10-10",null,null,1776000,1741867,100,1741867,0],["2004-10-11",null,null,1777000,1741867,100,1741867,0],["2004-10-12",null,null,1772000,1741867,100,1741867,0],["2004-10-13",null,null,1760000,1741867,100,1741867,0],["2004-10-14",null,null,1762000,1741867,100,1741867,0],["2004-10-15",null,null,1747000,1741867,100,1741867,0],["2004-10-16",null,null,1744000,1741867,100,1741867,0],["2004-10-17",null,null,1741000,1741000,100,1741867,0],["2004-10-18",null,null,1740000,1740000,99.9,1741867,0],["2004-10-19",null,null,1744000,1741867,100,1741867,0],["2004-10-20",null,null,1746000,1741867,100,1741867,0],["2004-10-21",null,null,1746000,1741867,100,1741867,0],["2004-10-22",null,null,1745000,1741867,100,1741867,0],["2004-10-23",null,null,1749000,1741867,100,1741867,0],["2004-10-24",null,null,1750000,1741867,100,1741867,0],["2004-10-25",null,null,1750000,1741867,100,1741867,0],["2004-10-26",null,null,1751000,1741867,100,1741867,0],["2004-10-27",null,null,1752000,1741867,100,1741867,0],["2004-10-28",null,null,1754000,1741867,100,1741867,0],["2004-10-29",null,null,1757000,1741867,100,1741867,0],["2004-10-30",null,null,1766000,1741867,100,1741867,0],["2004-10-31",null,null,1765000,1741867,100,1741867,0],["2004-11-01",null,null,1776000,1741867,100,1741867,0],["2004-11-02",null,null,1782000,1741867,100,1741867,0],["2004-11-03",null,null,1777000,1741867,100,1741867,0],["2004-11-04",null,null,1765000,1741867,100,1741867,0],["2004-11-05",null,null,1762000,1741867,100,1741867,0],["2004-11-06",null,null,1765000,1741867,100,1741867,0],["2004-11-07",null,null,1775000,1741867,100,1741867,0],["2004-11-08",null,null,1780000,1741867,100,1741867,0],["2004-11-09",null,null,1779000,1741867,100,1741867,0],["2004-11-10",null,null,1774000,1741867,100,1741867,0],["2004-11-11",null,null,1778000,1741867,100,1741867,0],["2004-11-12",null,null,1767000,1741867,100,1741867,0],["2004-11-13",null,null,1759000,1741867,100,1741867,0],["2004-11-14",null,null,1755000,1741867,100,1741867,0],["2004-11-15",null,null,1750000,1741867,100,1741867,0],["2004-11-16",null,null,1744000,1741867,100,1741867,0],["2004-11-17",null,null,1756000,1741867,100,1741867,0],["2004-11-18",null,null,1793000,1741867,100,1741867,0],["2004-11-19",null,null,1786000,1741867,100,1741867,0],["2004-11-20",null,null,1782000,1741867,100,1741867,0],["2004-11-21",null,null,1794000,1741867,100,1741867,0],["2004-11-22",null,null,1817000,1741867,100,1741867,0],["2004-11-23",null,null,1853000,1741867,100,1741867,0],["2004-11-24",null,null,1896000,1741867,100,1741867,0],["2004-11-25",null,null,1877000,1741867,100,1741867,0],["2004-11-26",null,null,1852000,1741867,100,1741867,0],["2004-11-27",null,null,1841000,1741867,100,1741867,0],["2004-11-28",null,null,1807000,1741867,100,1741867,0],["2004-11-29",null,null,1790000,1741867,100,1741867,0],["2004-11-30",null,null,1798000,1741867,100,1741867,0],["2004-12-01",null,null,1777000,1741867,100,1741867,0],["2004-12-02",null,null,1766000,1741867,100,1741867,0],["2004-12-03",null,null,1762000,1741867,100,1741867,0],["2004-12-04",null,null,1760000,1741867,100,1741867,0],["2004-12-05",null,null,1756000,1741867,100,1741867,0],["2004-12-06",null,null,1752000,1741867,100,1741867,0],["2004-12-07",null,null,1751000,1741867,100,1741867,0],["2004-12-08",null,null,1745000,1741867,100,1741867,0],["2004-12-09",null,null,1744000,1741867,100,1741867,0],["2004-12-10",null,null,1745000,1741867,100,1741867,0],["2004-12-11",null,null,1741000,1741000,100,1741867,0],["2004-12-12",null,null,1743000,1741867,100,1741867,0],["2004-12-13",null,null,1756000,1741867,100,1741867,0],["2004-12-14",null,null,1755000,1741867,100,1741867,0],["2004-12-15",null,null,1749000,1741867,100,1741867,0],["2004-12-16",null,null,1756000,1741867,100,1741867,0],["2004-12-17",null,null,1760000,1741867,100,1741867,0],["2004-12-18",null,null,1757000,1741867,100,1741867,0],["2004-12-19",null,null,1752000,1741867,100,1741867,0],["2004-12-20",null,null,1742000,1741867,100,1741867,0],["2004-12-21",null,null,1743000,1741867,100,1741867,0],["2004-12-22",null,null,1763000,1741867,100,1741867,0],["2004-12-23",null,null,1771000,1741867,100,1741867,0],["2004-12-24",null,null,1770000,1741867,100,1741867,0],["2004-12-25",null,null,1765000,1741867,100,1741867,0],["2004-12-26",null,null,1759000,1741867,100,1741867,0],["2004-12-27",null,null,1752000,1741867,100,1741867,0],["2004-12-28",null,null,1746000,1741867,100,1741867,0],["2004-12-29",null,null,1746000,1741867,100,1741867,0],["2004-12-30",null,null,1744000,1741867,100,1741867,0],["2004-12-31",null,null,1745000,1741867,100,1741867,0],["2005-01-01",null,null,1746000,1741867,100,1741867,0],["2005-01-02",null,null,1744000,1741867,100,1741867,0],["2005-01-03",null,null,1745000,1741867,100,1741867,0],["2005-01-04",null,null,1747000,1741867,100,1741867,0],["2005-01-05",null,null,1752000,1741867,100,1741867,0],["2005-01-06",null,null,1764000,1741867,100,1741867,0],["2005-01-07",null,null,1773000,1741867,100,1741867,0],["2005-01-08",null,null,1786000,1741867,100,1741867,0],["2005-01-09",null,null,1795000,1741867,100,1741867,0],["2005-01-10",null,null,1803000,1741867,100,1741867,0],["2005-01-11",null,null,1809000,1741867,100,1741867,0],["2005-01-12",null,null,1810000,1741867,100,1741867,0],["2005-01-13",null,null,1842000,1741867,100,1741867,0],["2005-01-14",null,null,1839000,1741867,100,1741867,0],["2005-01-15",null,null,1838000,1741867,100,1741867,0],["2005-01-16",null,null,1840000,1741867,100,1741867,0],["2005-01-17",null,null,1831000,1741867,100,1741867,0],["2005-01-18",null,null,1824000,1741867,100,1741867,0],["2005-01-19",null,null,1818000,1741867,100,1741867,0],["2005-01-20",null,null,1813000,1741867,100,1741867,0],["2005-01-21",null,null,1807000,1741867,100,1741867,0],["2005-01-22",null,null,1806000,1741867,100,1741867,0],["2005-01-23",null,null,1791000,1741867,100,1741867,0],["2005-01-24",null,null,1773000,1741867,100,1741867,0],["2005-01-25",null,null,1760000,1741867,100,1741867,0],["2005-01-26",null,null,1755000,1741867,100,1741867,0],["2005-01-27",null,null,1750000,1741867,100,1741867,0],["2005-01-28",null,null,1761000,1741867,100,1741867,0],["2005-01-29",null,null,1781000,1741867,100,1741867,0],["2005-01-30",null,null,1795000,1741867,100,1741867,0],["2005-01-31",null,null,1805000,1741867,100,1741867,0],["2005-02-01",null,null,1806000,1741867,100,1741867,0],["2005-02-02",null,null,1818000,1741867,100,1741867,0],["2005-02-03",null,null,1818000,1741867,100,1741867,0],["2005-02-04",null,null,1818000,1741867,100,1741867,0],["2005-02-05",null,null,1816000,1741867,100,1741867,0],["2005-02-06",null,null,1812000,1741867,100,1741867,0],["2005-02-07",null,null,1841000,1741867,100,1741867,0],["2005-02-08",null,null,1864000,1741867,100,1741867,0],["2005-02-09",null,null,1882000,1741867,100,1741867,0],["2005-02-10",null,null,1877000,1741867,100,1741867,0],["2005-02-11",null,null,1852000,1741867,100,1741867,0],["2005-02-12",null,null,1808000,1741867,100,1741867,0],["2005-02-13",null,null,1782000,1741867,100,1741867,0],["2005-02-14",null,null,1770000,1741867,100,1741867,0],["2005-02-15",null,null,1757000,1741867,100,1741867,0],["2005-02-16",null,null,1749000,1741867,100,1741867,0],["2005-02-17",null,null,1746000,1741867,100,1741867,0],["2005-02-18",null,null,1744000,1741867,100,1741867,0],["2005-02-19",null,null,1744000,1741867,100,1741867,0],["2005-02-20",null,null,1750000,1741867,100,1741867,0],["2005-02-21",null,null,1753000,1741867,100,1741867,0],["2005-02-22",null,null,1754000,1741867,100,1741867,0],["2005-02-23",null,null,1753000,1741867,100,1741867,0],["2005-02-24",null,null,1766000,1741867,100,1741867,0],["2005-02-25",null,null,1779000,1741867,100,1741867,0],["2005-02-26",null,null,1787000,1741867,100,1741867,0],["2005-02-27",null,null,1803000,1741867,100,1741867,0],["2005-02-28",null,null,1814000,1741867,100,1741867,0],["2005-03-01",null,null,1816000,1741867,100,1741867,0],["2005-03-02",null,null,1817000,1741867,100,1741867,0],["2005-03-03",null,null,1834000,1741867,100,1741867,0],["2005-03-04",null,null,1836000,1741867,100,1741867,0],["2005-03-05",null,null,1831000,1741867,100,1741867,0],["2005-03-06",null,null,1817000,1741867,100,1741867,0],["2005-03-07",null,null,1802000,1741867,100,1741867,0],["2005-03-08",null,null,1788000,1741867,100,1741867,0],["2005-03-09",null,null,1778000,1741867,100,1741867,0],["2005-03-10",null,null,1763000,1741867,100,1741867,0],["2005-03-11",null,null,1760000,1741867,100,1741867,0],["2005-03-12",null,null,1752000,1741867,100,1741867,0],["2005-03-13",null,null,1753000,1741867,100,1741867,0],["2005-03-14",null,null,1749000,1741867,100,1741867,0],["2005-03-15",null,null,1746000,1741867,100,1741867,0],["2005-03-16",null,null,1751000,1741867,100,1741867,0],["2005-03-17",null,null,1745000,1741867,100,1741867,0],["2005-03-18",null,null,1738000,1738000,99.8,1741867,0],["2005-03-19",null,null,1743000,1741867,100,1741867,0],["2005-03-20",null,null,1766000,1741867,100,1741867,0],["2005-03-21",null,null,1773000,1741867,100,1741867,0],["2005-03-22",null,null,1788000,1741867,100,1741867,0],["2005-03-23",null,null,1792000,1741867,100,1741867,0],["2005-03-24",null,null,1782000,1741867,100,1741867,0],["2005-03-25",null,null,1774000,1741867,100,1741867,0],["2005-03-26",null,null,1768000,1741867,100,1741867,0],["2005-03-27",null,null,1765000,1741867,100,1741867,0],["2005-03-28",null,null,1747000,1741867,100,1741867,0],["2005-03-29",null,null,1739000,1739000,99.8,1741867,0],["2005-03-30",null,null,1747000,1741867,100,1741867,0],["2005-03-31",null,null,1755000,1741867,100,1741867,0],["2005-04-01",null,null,1782000,1741867,100,1741867,0],["2005-04-02",null,null,1774000,1741867,100,1741867,0],["2005-04-03",null,null,1771000,1741867,100,1741867,0],["2005-04-04",null,null,1767000,1741867,100,1741867,0],["2005-04-05",null,null,1764000,1741867,100,1741867,0],["2005-04-06",null,null,1773000,1741867,100,1741867,0],["2005-04-07",null,null,1769000,1741867,100,1741867,0],["2005-04-08",null,null,1759000,1741867,100,1741867,0],["2005-04-09",null,null,1748000,1741867,100,1741867,0],["2005-04-10",null,null,1746000,1741867,100,1741867,0],["2005-04-11",null,null,1772000,1741867,100,1741867,0],["2005-04-12",null,null,1793000,1741867,100,1741867,0],["2005-04-13",null,null,1781000,1741867,100,1741867,0],["2005-04-14",null,null,1763000,1741867,100,1741867,0],["2005-04-15",null,null,1756000,1741867,100,1741867,0],["2005-04-16",null,null,1752000,1741867,100,1741867,0],["2005-04-17",null,null,1747000,1741867,100,1741867,0],["2005-04-18",null,null,1740000,1740000,99.9,1741867,0],["2005-04-19",null,null,1739000,1739000,99.8,1741867,0],["2005-04-20",null,null,1738000,1738000,99.8,1741867,0],["2005-04-21",null,null,1737000,1737000,99.7,1741867,0],["2005-04-22",null,null,1740000,1740000,99.9,1741867,0],["2005-04-23",null,null,1746000,1741867,100,1741867,0],["2005-04-24",null,null,1738000,1738000,99.8,1741867,0],["2005-04-25",null,null,1733000,1733000,99.5,1741867,0],["2005-04-26",null,null,1741000,1741000,100,1741867,0],["2005-04-27",null,null,1735000,1735000,99.6,1741867,0],["2005-04-28",null,null,1731000,1731000,99.4,1741867,0],["2005-04-29",null,null,1735000,1735000,99.6,1741867,0],["2005-04-30",null,null,1744000,1741867,100,1741867,0],["2005-05-01",null,null,1739000,1739000,99.8,1741867,0],["2005-05-02",null,null,1740000,1740000,99.9,1741867,0],["2005-05-03",null,null,1741000,1741000,100,1741867,0],["2005-05-04",null,null,1741000,1741000,100,1741867,0],["2005-05-05",null,null,1741000,1741000,100,1741867,0],["2005-05-06",null,null,1739000,1739000,99.8,1741867,0],["2005-05-07",null,null,1737000,1737000,99.7,1741867,0],["2005-05-08",null,null,1739000,1739000,99.8,1741867,0],["2005-05-09",null,null,1749000,1741867,100,1741867,0],["2005-05-10",null,null,1751000,1741867,100,1741867,0],["2005-05-11",null,null,1752000,1741867,100,1741867,0],["2005-05-12",null,null,1754000,1741867,100,1741867,0],["2005-05-13",null,null,1756000,1741867,100,1741867,0],["2005-05-14",null,null,1760000,1741867,100,1741867,0],["2005-05-15",null,null,1761000,1741867,100,1741867,0],["2005-05-16",null,null,1759000,1741867,100,1741867,0],["2005-05-17",null,null,1755000,1741867,100,1741867,0],["2005-05-18",null,null,1754000,1741867,100,1741867,0],["2005-05-19",null,null,1757000,1741867,100,1741867,0],["2005-05-20",null,null,1760000,1741867,100,1741867,0],["2005-05-21",null,null,1762000,1741867,100,1741867,0],["2005-05-22",null,null,1760000,1741867,100,1741867,0],["2005-05-23",null,null,1759000,1741867,100,1741867,0],["2005-05-24",null,null,1757000,1741867,100,1741867,0],["2005-05-25",null,null,1756000,1741867,100,1741867,0],["2005-05-26",null,null,1756000,1741867,100,1741867,0],["2005-05-27",null,null,1753000,1741867,100,1741867,0],["2005-05-28",null,null,1750000,1741867,100,1741867,0],["2005-05-29",null,null,1759000,1741867,100,1741867,0],["2005-05-30",null,null,1763000,1741867,100,1741867,0],["2005-05-31",null,null,1764000,1741867,100,1741867,0],["2005-06-01",null,null,1764000,1741867,100,1741867,0],["2005-06-02",null,null,1764000,1741867,100,1741867,0],["2005-06-03",null,null,1764000,1741867,100,1741867,0],["2005-06-04",null,null,1763000,1741867,100,1741867,0],["2005-06-05",null,null,1765000,1741867,100,1741867,0],["2005-06-06",null,null,1767000,1741867,100,1741867,0],["2005-06-07",null,null,1766000,1741867,100,1741867,0],["2005-06-08",null,null,1765000,1741867,100,1741867,0],["2005-06-09",null,null,1764000,1741867,100,1741867,0],["2005-06-10",null,null,1761000,1741867,100,1741867,0],["2005-06-11",null,null,1762000,1741867,100,1741867,0],["2005-06-12",null,null,1756000,1741867,100,1741867,0],["2005-06-13",null,null,1752000,1741867,100,1741867,0],["2005-06-14",null,null,1751000,1741867,100,1741867,0],["2005-06-15",null,null,1750000,1741867,100,1741867,0],["2005-06-16",null,null,1743000,1741867,100,1741867,0],["2005-06-17",null,null,1739000,1739000,99.8,1741867,0],["2005-06-18",null,null,1739000,1739000,99.8,1741867,0],["2005-06-19",null,null,1736000,1736000,99.7,1741867,0],["2005-06-20",null,null,1735000,1735000,99.6,1741867,0],["2005-06-21",null,null,1733000,1733000,99.5,1741867,0],["2005-06-22",null,null,1731000,1731000,99.4,1741867,0],["2005-06-23",null,null,1727000,1727000,99.1,1741867,0],["2005-06-24",null,null,1725000,1725000,99,1741867,0],["2005-06-25",null,null,1724000,1724000,99,1741867,0],["2005-06-26",null,null,1722000,1722000,98.9,1741867,0],["2005-06-27",null,null,1720000,1720000,98.7,1741867,0],["2005-06-28",null,null,1719000,1719000,98.7,1741867,0],["2005-06-29",null,null,1716000,1716000,98.5,1741867,0],["2005-06-30",null,null,1714000,1714000,98.4,1741867,0],["2005-07-01",null,null,1713000,1713000,98.3,1741867,0],["2005-07-02",null,null,1711000,1711000,98.2,1741867,0],["2005-07-03",null,null,1715000,1715000,98.5,1741867,0],["2005-07-04",null,null,1716000,1716000,98.5,1741867,0],["2005-07-05",null,null,1718000,1718000,98.6,1741867,0],["2005-07-06",null,null,1716000,1716000,98.5,1741867,0],["2005-07-07",null,null,1713000,1713000,98.3,1741867,0],["2005-07-08",null,null,1714000,1714000,98.4,1741867,0],["2005-07-09",null,null,1712000,1712000,98.3,1741867,0],["2005-07-10",null,null,1712000,1712000,98.3,1741867,0],["2005-07-11",null,null,1709000,1709000,98.1,1741867,0],["2005-07-12",null,null,1707000,1707000,98,1741867,0],["2005-07-13",null,null,1708000,1708000,98.1,1741867,0],["2005-07-14",null,null,1716000,1716000,98.5,1741867,0],["2005-07-15",null,null,1722000,1722000,98.9,1741867,0],["2005-07-16",null,null,1723000,1723000,98.9,1741867,0],["2005-07-17",null,null,1724000,1724000,99,1741867,0],["2005-07-18",null,null,1726000,1726000,99.1,1741867,0],["2005-07-19",null,null,1726000,1726000,99.1,1741867,0],["2005-07-20",null,null,1728000,1728000,99.2,1741867,0],["2005-07-21",null,null,1731000,1731000,99.4,1741867,0],["2005-07-22",null,null,1733000,1733000,99.5,1741867,0],["2005-07-23",null,null,1733000,1733000,99.5,1741867,0],["2005-07-24",null,null,1732000,1732000,99.4,1741867,0],["2005-07-25",null,null,1731000,1731000,99.4,1741867,0],["2005-07-26",null,null,1728000,1728000,99.2,1741867,0],["2005-07-27",null,null,1728000,1728000,99.2,1741867,0],["2005-07-28",null,null,1729000,1729000,99.3,1741867,0],["2005-07-29",null,null,1724000,1724000,99,1741867,0],["2005-07-30",null,null,1722000,1722000,98.9,1741867,0],["2005-07-31",null,null,1719000,1719000,98.7,1741867,0],["2005-08-01",null,null,1715000,1715000,98.5,1741867,0],["2005-08-02",null,null,1715000,1715000,98.5,1741867,0],["2005-08-03",null,null,1715000,1715000,98.5,1741867,0],["2005-08-04",null,null,1709000,1709000,98.1,1741867,0],["2005-08-05",null,null,1709000,1709000,98.1,1741867,0],["2005-08-06",null,null,1708000,1708000,98.1,1741867,0],["2005-08-07",null,null,1706000,1706000,97.9,1741867,0],["2005-08-08",null,null,1705000,1705000,97.9,1741867,0],["2005-08-09",null,null,1707000,1707000,98,1741867,0],["2005-08-10",null,null,1709000,1709000,98.1,1741867,0],["2005-08-11",null,null,1709000,1709000,98.1,1741867,0],["2005-08-12",null,null,1710000,1710000,98.2,1741867,0],["2005-08-13",null,null,1712000,1712000,98.3,1741867,0],["2005-08-14",null,null,1715000,1715000,98.5,1741867,0],["2005-08-15",null,null,1718000,1718000,98.6,1741867,0],["2005-08-16",null,null,1719000,1719000,98.7,1741867,0],["2005-08-17",null,null,1721000,1721000,98.8,1741867,0],["2005-08-18",null,null,1720000,1720000,98.7,1741867,0],["2005-08-19",null,null,1719000,1719000,98.7,1741867,0],["2005-08-20",null,null,1720000,1720000,98.7,1741867,0],["2005-08-21",null,null,1722000,1722000,98.9,1741867,0],["2005-08-22",null,null,1722000,1722000,98.9,1741867,0],["2005-08-23",null,null,1722000,1722000,98.9,1741867,0],["2005-08-24",null,null,1721000,1721000,98.8,1741867,0],["2005-08-25",null,null,1720000,1720000,98.7,1741867,0],["2005-08-26",null,null,1718000,1718000,98.6,1741867,0],["2005-08-27",null,null,1718000,1718000,98.6,1741867,0],["2005-08-28",null,null,1719000,1719000,98.7,1741867,0],["2005-08-29",null,null,1719000,1719000,98.7,1741867,0],["2005-08-30",null,null,1714000,1714000,98.4,1741867,0],["2005-08-31",null,null,1712000,1712000,98.3,1741867,0],["2005-09-01",null,null,1709000,1709000,98.1,1741867,0],["2005-09-02",null,null,1707000,1707000,98,1741867,0],["2005-09-03",null,null,1706000,1706000,97.9,1741867,0],["2005-09-04",null,null,1704000,1704000,97.8,1741867,0],["2005-09-05",null,null,1702000,1702000,97.7,1741867,0],["2005-09-06",null,null,1697000,1697000,97.4,1741867,0],["2005-09-07",null,null,1695000,1695000,97.3,1741867,0],["2005-09-08",null,null,1692000,1692000,97.1,1741867,0],["2005-09-09",null,null,1689000,1689000,97,1741867,0],["2005-09-10",null,null,1686000,1686000,96.8,1741867,0],["2005-09-11",null,null,1682000,1682000,96.6,1741867,0],["2005-09-12",null,null,1679000,1679000,96.4,1741867,0],["2005-09-13",null,null,1678000,1678000,96.3,1741867,0],["2005-09-14",null,null,1676000,1676000,96.2,1741867,0],["2005-09-15",null,null,1674000,1674000,96.1,1741867,0],["2005-09-16",null,null,1675000,1675000,96.2,1741867,0],["2005-09-17",null,null,1673000,1673000,96,1741867,0],["2005-09-18",null,null,1670000,1670000,95.9,1741867,0],["2005-09-19",null,null,1668000,1668000,95.8,1741867,0],["2005-09-20",null,null,1668000,1668000,95.8,1741867,0],["2005-09-21",null,null,1670000,1670000,95.9,1741867,0],["2005-09-22",null,null,1669000,1669000,95.8,1741867,0],["2005-09-23",null,null,1671000,1671000,95.9,1741867,0],["2005-09-24",null,null,1716000,1716000,98.5,1741867,0],["2005-09-25",null,null,1562000,1562000,89.7,1741867,0],["2005-09-26",null,null,1472000,1472000,84.5,1741867,0],["2005-09-27",null,null,1447000,1447000,83.1,1741867,0],["2005-09-28",null,null,1438000,1438000,82.6,1741867,0],["2005-09-29",null,null,1441000,1441000,82.7,1741867,0],["2005-09-30",null,null,1438000,1438000,82.6,1741867,0],["2005-10-01",null,null,1438000,1438000,82.6,1741867,0],["2005-10-02",null,null,1437000,1437000,82.5,1741867,0],["2005-10-03",null,null,1437000,1437000,82.5,1741867,0],["2005-10-04",null,null,1438000,1438000,82.6,1741867,0],["2005-10-05",null,null,1438000,1438000,82.6,1741867,0],["2005-10-06",null,null,1441000,1441000,82.7,1741867,0],["2005-10-07",null,null,1441000,1441000,82.7,1741867,0],["2005-10-08",null,null,1433000,1433000,82.3,1741867,0],["2005-10-09",null,null,1430000,1430000,82.1,1741867,0],["2005-10-10",null,null,1429000,1429000,82,1741867,0],["2005-10-11",null,null,1431000,1431000,82.2,1741867,0],["2005-10-12",null,null,1430000,1430000,82.1,1741867,0],["2005-10-13",null,null,1430000,1430000,82.1,1741867,0],["2005-10-14",null,null,1430000,1430000,82.1,1741867,0],["2005-10-15",null,null,1429000,1429000,82,1741867,0],["2005-10-16",null,null,1429000,1429000,82,1741867,0],["2005-10-17",null,null,1428000,1428000,82,1741867,0],["2005-10-18",null,null,1426000,1426000,81.9,1741867,0],["2005-10-19",null,null,1424000,1424000,81.8,1741867,0],["2005-10-20",null,null,1423000,1423000,81.7,1741867,0],["2005-10-21",null,null,1427000,1427000,81.9,1741867,0],["2005-10-22",null,null,1423000,1423000,81.7,1741867,0],["2005-10-23",null,null,1425000,1425000,81.8,1741867,0],["2005-10-24",null,null,1422000,1422000,81.6,1741867,0],["2005-10-25",null,null,1415000,1415000,81.2,1741867,0],["2005-10-26",null,null,1411000,1411000,81,1741867,0],["2005-10-27",null,null,1411000,1411000,81,1741867,0],["2005-10-28",null,null,1409000,1409000,80.9,1741867,0],["2005-10-29",null,null,1407000,1407000,80.8,1741867,0],["2005-10-30",null,null,1405000,1405000,80.7,1741867,0],["2005-10-31",null,null,1409000,1409000,80.9,1741867,0],["2005-11-01",null,null,1420000,1420000,81.5,1741867,0],["2005-11-02",null,null,1414000,1414000,81.2,1741867,0],["2005-11-03",null,null,1412000,1412000,81.1,1741867,0],["2005-11-04",null,null,1412000,1412000,81.1,1741867,0],["2005-11-05",null,null,1414000,1414000,81.2,1741867,0],["2005-11-06",null,null,1418000,1418000,81.4,1741867,0],["2005-11-07",null,null,1420000,1420000,81.5,1741867,0],["2005-11-08",null,null,1420000,1420000,81.5,1741867,0],["2005-11-09",null,null,1422000,1422000,81.6,1741867,0],["2005-11-10",null,null,1423000,1423000,81.7,1741867,0],["2005-11-11",null,null,1421000,1421000,81.6,1741867,0],["2005-11-12",null,null,1419000,1419000,81.5,1741867,0],["2005-11-13",null,null,1422000,1422000,81.6,1741867,0],["2005-11-14",null,null,1421000,1421000,81.6,1741867,0],["2005-11-15",null,null,1429000,1429000,82,1741867,0],["2005-11-16",null,null,1429000,1429000,82,1741867,0],["2005-11-17",null,null,1418000,1418000,81.4,1741867,0],["2005-11-18",null,null,1416000,1416000,81.3,1741867,0],["2005-11-19",null,null,1414000,1414000,81.2,1741867,0],["2005-11-20",null,null,1416000,1416000,81.3,1741867,0],["2005-11-21",null,null,1416000,1416000,81.3,1741867,0],["2005-11-22",null,null,1413000,1413000,81.1,1741867,0],["2005-11-23",null,null,1415000,1415000,81.2,1741867,0],["2005-11-24",null,null,1416000,1416000,81.3,1741867,0],["2005-11-25",null,null,1415000,1415000,81.2,1741867,0],["2005-11-26",null,null,1415000,1415000,81.2,1741867,0],["2005-11-27",null,null,1414000,1414000,81.2,1741867,0],["2005-11-28",null,null,1420000,1420000,81.5,1741867,0],["2005-11-29",null,null,1419000,1419000,81.5,1741867,0],["2005-11-30",null,null,1415000,1415000,81.2,1741867,0],["2005-12-01",null,null,1413000,1413000,81.1,1741867,0],["2005-12-02",null,null,1405000,1405000,80.7,1741867,0],["2005-12-03",null,null,1407000,1407000,80.8,1741867,0],["2005-12-04",null,null,1414000,1414000,81.2,1741867,0],["2005-12-05",null,null,1414000,1414000,81.2,1741867,0],["2005-12-06",null,null,1407000,1407000,80.8,1741867,0],["2005-12-07",null,null,1412000,1412000,81.1,1741867,0],["2005-12-08",null,null,1421000,1421000,81.6,1741867,0],["2005-12-09",null,null,1411000,1411000,81,1741867,0],["2005-12-10",null,null,1407000,1407000,80.8,1741867,0],["2005-12-11",null,null,1405000,1405000,80.7,1741867,0],["2005-12-12",null,null,1401000,1401000,80.4,1741867,0],["2005-12-13",null,null,1399000,1399000,80.3,1741867,0],["2005-12-14",null,null,1406000,1406000,80.7,1741867,0],["2005-12-15",null,null,1412000,1412000,81.1,1741867,0],["2005-12-16",null,null,1407000,1407000,80.8,1741867,0],["2005-12-17",null,null,1407000,1407000,80.8,1741867,0],["2005-12-18",null,null,1408000,1408000,80.8,1741867,0],["2005-12-19",null,null,1406000,1406000,80.7,1741867,0],["2005-12-20",null,null,1405000,1405000,80.7,1741867,0],["2005-12-21",null,null,1406000,1406000,80.7,1741867,0],["2005-12-22",null,null,1403000,1403000,80.5,1741867,0],["2005-12-23",null,null,1401000,1401000,80.4,1741867,0],["2005-12-24",null,null,1408000,1408000,80.8,1741867,0],["2005-12-25",null,null,1407000,1407000,80.8,1741867,0],["2005-12-26",null,null,1402000,1402000,80.5,1741867,0],["2005-12-27",null,null,1402000,1402000,80.5,1741867,0],["2005-12-28",null,null,1405000,1405000,80.7,1741867,0],["2005-12-29",null,null,1404000,1404000,80.6,1741867,0],["2005-12-30",null,null,1404000,1404000,80.6,1741867,0],["2005-12-31",null,null,1404000,1404000,80.6,1741867,0],["2006-01-01",null,null,1403000,1403000,80.5,1741867,0],["2006-01-02",null,null,1405000,1405000,80.7,1741867,0],["2006-01-03",null,null,1403000,1403000,80.5,1741867,0],["2006-01-04",null,null,1403000,1403000,80.5,1741867,0],["2006-01-05",null,null,1407000,1407000,80.8,1741867,0],["2006-01-06",null,null,1405000,1405000,80.7,1741867,0],["2006-01-07",null,null,1396000,1396000,80.1,1741867,0],["2006-01-08",null,null,1395000,1395000,80.1,1741867,0],["2006-01-09",null,null,1394000,1394000,80,1741867,0],["2006-01-10",null,null,1400000,1400000,80.4,1741867,0],["2006-01-11",null,null,1391000,1391000,79.9,1741867,0],["2006-01-12",null,null,1390000,1390000,79.8,1741867,0],["2006-01-13",null,null,1400000,1400000,80.4,1741867,0],["2006-01-14",null,null,1390000,1390000,79.8,1741867,0],["2006-01-15",null,null,1386000,1386000,79.6,1741867,0],["2006-01-16",null,null,1389000,1389000,79.7,1741867,0],["2006-01-17",null,null,1408000,1408000,80.8,1741867,0],["2006-01-18",null,null,1392000,1392000,79.9,1741867,0],["2006-01-19",null,null,1389000,1389000,79.7,1741867,0],["2006-01-20",null,null,1391000,1391000,79.9,1741867,0],["2006-01-21",null,null,1395000,1395000,80.1,1741867,0],["2006-01-22",null,null,1403000,1403000,80.5,1741867,0],["2006-01-23",null,null,1410000,1410000,80.9,1741867,0],["2006-01-24",null,null,1411000,1411000,81,1741867,0],["2006-01-25",null,null,1411000,1411000,81,1741867,0],["2006-01-26",null,null,1409000,1409000,80.9,1741867,0],["2006-01-27",null,null,1409000,1409000,80.9,1741867,0],["2006-01-28",null,null,1414000,1414000,81.2,1741867,0],["2006-01-29",null,null,1422000,1422000,81.6,1741867,0],["2006-01-30",null,null,1428000,1428000,82,1741867,0],["2006-01-31",null,null,1425000,1425000,81.8,1741867,0],["2006-02-01",null,null,1428000,1428000,82,1741867,0],["2006-02-02",null,null,1436000,1436000,82.4,1741867,0],["2006-02-03",null,null,1435000,1435000,82.4,1741867,0],["2006-02-04",null,null,1435000,1435000,82.4,1741867,0],["2006-02-05",null,null,1428000,1428000,82,1741867,0],["2006-02-06",null,null,1425000,1425000,81.8,1741867,0],["2006-02-07",null,null,1425000,1425000,81.8,1741867,0],["2006-02-08",null,null,1429000,1429000,82,1741867,0],["2006-02-09",null,null,1430000,1430000,82.1,1741867,0],["2006-02-10",null,null,1429000,1429000,82,1741867,0],["2006-02-11",null,null,1408000,1408000,80.8,1741867,0],["2006-02-12",null,null,1414000,1414000,81.2,1741867,0],["2006-02-13",null,null,1424000,1424000,81.8,1741867,0],["2006-02-14",null,null,1424000,1424000,81.8,1741867,0],["2006-02-15",null,null,1425000,1425000,81.8,1741867,0],["2006-02-16",null,null,1425000,1425000,81.8,1741867,0],["2006-02-17",null,null,1432000,1432000,82.2,1741867,0],["2006-02-18",null,null,1433000,1433000,82.3,1741867,0],["2006-02-19",null,null,1428000,1428000,82,1741867,0],["2006-02-20",null,null,1427000,1427000,81.9,1741867,0],["2006-02-21",null,null,1425000,1425000,81.8,1741867,0],["2006-02-22",null,null,1426000,1426000,81.9,1741867,0],["2006-02-23",null,null,1426000,1426000,81.9,1741867,0],["2006-02-24",null,null,1422000,1422000,81.6,1741867,0],["2006-02-25",null,null,1425000,1425000,81.8,1741867,0],["2006-02-26",null,null,1428000,1428000,82,1741867,0],["2006-02-27",null,null,1425000,1425000,81.8,1741867,0],["2006-02-28",null,null,1427000,1427000,81.9,1741867,0],["2006-03-01",null,null,1430000,1430000,82.1,1741867,0],["2006-03-02",null,null,1429000,1429000,82,1741867,0],["2006-03-03",null,null,1429000,1429000,82,1741867,0],["2006-03-04",null,null,1426000,1426000,81.9,1741867,0],["2006-03-05",null,null,1424000,1424000,81.8,1741867,0],["2006-03-06",null,null,1423000,1423000,81.7,1741867,0],["2006-03-07",null,null,1421000,1421000,81.6,1741867,0],["2006-03-08",null,null,1418000,1418000,81.4,1741867,0],["2006-03-09",null,null,1424000,1424000,81.8,1741867,0],["2006-03-10",null,null,1424000,1424000,81.8,1741867,0],["2006-03-11",null,null,1421000,1421000,81.6,1741867,0],["2006-03-12",null,null,1420000,1420000,81.5,1741867,0],["2006-03-13",null,null,1428000,1428000,82,1741867,0],["2006-03-14",null,null,1426000,1426000,81.9,1741867,0],["2006-03-15",null,null,1419000,1419000,81.5,1741867,0],["2006-03-16",null,null,1421000,1421000,81.6,1741867,0],["2006-03-17",null,null,1421000,1421000,81.6,1741867,0],["2006-03-18",null,null,1415000,1415000,81.2,1741867,0],["2006-03-19",null,null,1415000,1415000,81.2,1741867,0],["2006-03-20",null,null,1427000,1427000,81.9,1741867,0],["2006-03-21",null,null,1432000,1432000,82.2,1741867,0],["2006-03-22",null,null,1425000,1425000,81.8,1741867,0],["2006-03-23",null,null,1433000,1433000,82.3,1741867,0],["2006-03-24",null,null,1428000,1428000,82,1741867,0],["2006-03-25",null,null,1427000,1427000,81.9,1741867,0],["2006-03-26",null,null,1428000,1428000,82,1741867,0],["2006-03-27",null,null,1434000,1434000,82.3,1741867,0],["2006-03-28",null,null,1439000,1439000,82.6,1741867,0],["2006-03-29",null,null,1439000,1439000,82.6,1741867,0],["2006-03-30",null,null,1439000,1439000,82.6,1741867,0],["2006-03-31",null,null,1439000,1439000,82.6,1741867,0],["2006-04-01",null,null,1437000,1437000,82.5,1741867,0],["2006-04-02",null,null,1433000,1433000,82.3,1741867,0],["2006-04-03",null,null,1431000,1431000,82.2,1741867,0],["2006-04-04",null,null,1432000,1432000,82.2,1741867,0],["2006-04-05",null,null,1428000,1428000,82,1741867,0],["2006-04-06",null,null,1428000,1428000,82,1741867,0],["2006-04-07",null,null,1433000,1433000,82.3,1741867,0],["2006-04-08",null,null,1441000,1441000,82.7,1741867,0],["2006-04-09",null,null,1432000,1432000,82.2,1741867,0],["2006-04-10",null,null,1428000,1428000,82,1741867,0],["2006-04-11",null,null,1427000,1427000,81.9,1741867,0],["2006-04-12",null,null,1428000,1428000,82,1741867,0],["2006-04-13",null,null,1428000,1428000,82,1741867,0],["2006-04-14",null,null,1427000,1427000,81.9,1741867,0],["2006-04-15",null,null,1424000,1424000,81.8,1741867,0],["2006-04-16",null,null,1426000,1426000,81.9,1741867,0],["2006-04-17",null,null,1427000,1427000,81.9,1741867,0],["2006-04-18",null,null,1425000,1425000,81.8,1741867,0],["2006-04-19",null,null,1426000,1426000,81.9,1741867,0],["2006-04-20",null,null,1427000,1427000,81.9,1741867,0],["2006-04-21",null,null,1435000,1435000,82.4,1741867,0],["2006-04-22",null,null,1438000,1438000,82.6,1741867,0],["2006-04-23",null,null,1438000,1438000,82.6,1741867,0],["2006-04-24",null,null,1438000,1438000,82.6,1741867,0],["2006-04-25",null,null,1446000,1446000,83,1741867,0],["2006-04-26",null,null,1460000,1460000,83.8,1741867,0],["2006-04-27",null,null,1458000,1458000,83.7,1741867,0],["2006-04-28",null,null,1454000,1454000,83.5,1741867,0],["2006-04-29",null,null,1466000,1466000,84.2,1741867,0],["2006-04-30",null,null,1473000,1473000,84.6,1741867,0],["2006-05-01",null,null,1473000,1473000,84.6,1741867,0],["2006-05-02",null,null,1476000,1476000,84.7,1741867,0],["2006-05-03",null,null,1480000,1480000,85,1741867,0],["2006-05-04",null,null,1484000,1484000,85.2,1741867,0],["2006-05-05",null,null,1489000,1489000,85.5,1741867,0],["2006-05-06",null,null,1492000,1492000,85.7,1741867,0],["2006-05-07",null,null,1495000,1495000,85.8,1741867,0],["2006-05-08",null,null,1495000,1495000,85.8,1741867,0],["2006-05-09",null,null,1498000,1498000,86,1741867,0],["2006-05-10",null,null,1516000,1516000,87,1741867,0],["2006-05-11",null,null,1532000,1532000,88,1741867,0],["2006-05-12",null,null,1535000,1535000,88.1,1741867,0],["2006-05-13",null,null,1537000,1537000,88.2,1741867,0],["2006-05-14",null,null,1541000,1541000,88.5,1741867,0],["2006-05-15",null,null,1547000,1547000,88.8,1741867,0],["2006-05-16",null,null,1546000,1546000,88.8,1741867,0],["2006-05-17",null,null,1543000,1543000,88.6,1741867,0],["2006-05-18",null,null,1541000,1541000,88.5,1741867,0],["2006-05-19",null,null,1539000,1539000,88.4,1741867,0],["2006-05-20",null,null,1536000,1536000,88.2,1741867,0],["2006-05-21",null,null,1536000,1536000,88.2,1741867,0],["2006-05-22",null,null,1535000,1535000,88.1,1741867,0],["2006-05-23",null,null,1534000,1534000,88.1,1741867,0],["2006-05-24",null,null,1533000,1533000,88,1741867,0],["2006-05-25",null,null,1531000,1531000,87.9,1741867,0],["2006-05-26",null,null,1529000,1529000,87.8,1741867,0],["2006-05-27",null,null,1527000,1527000,87.7,1741867,0],["2006-05-28",null,null,1524000,1524000,87.5,1741867,0],["2006-05-29",null,null,1533000,1533000,88,1741867,0],["2006-05-30",null,null,1539000,1539000,88.4,1741867,0],["2006-05-31",null,null,1541000,1541000,88.5,1741867,0],["2006-06-01",null,null,1539000,1539000,88.4,1741867,0],["2006-06-02",null,null,1540000,1540000,88.4,1741867,0],["2006-06-03",null,null,1540000,1540000,88.4,1741867,0],["2006-06-04",null,null,1538000,1538000,88.3,1741867,0],["2006-06-05",null,null,1537000,1537000,88.2,1741867,0],["2006-06-06",null,null,1535000,1535000,88.1,1741867,0],["2006-06-07",null,null,1535000,1535000,88.1,1741867,0],["2006-06-08",null,null,1535000,1535000,88.1,1741867,0],["2006-06-09",null,null,1534000,1534000,88.1,1741867,0],["2006-06-10",null,null,1530000,1530000,87.8,1741867,0],["2006-06-11",null,null,1528000,1528000,87.7,1741867,0],["2006-06-12",null,null,1527000,1527000,87.7,1741867,0],["2006-06-13",null,null,1526000,1526000,87.6,1741867,0],["2006-06-14",null,null,1522000,1522000,87.4,1741867,0],["2006-06-15",null,null,1517000,1517000,87.1,1741867,0],["2006-06-16",null,null,1509000,1509000,86.6,1741867,0],["2006-06-17",null,null,1512000,1512000,86.8,1741867,0],["2006-06-18",null,null,1516000,1516000,87,1741867,0],["2006-06-19",null,null,1516000,1516000,87,1741867,0],["2006-06-20",null,null,1520000,1520000,87.3,1741867,0],["2006-06-21",null,null,1522000,1522000,87.4,1741867,0],["2006-06-22",null,null,1525000,1525000,87.5,1741867,0],["2006-06-23",null,null,1531000,1531000,87.9,1741867,0],["2006-06-24",null,null,1534000,1534000,88.1,1741867,0],["2006-06-25",null,null,1536000,1536000,88.2,1741867,0],["2006-06-26",null,null,1539000,1539000,88.4,1741867,0],["2006-06-27",null,null,1534000,1534000,88.1,1741867,0],["2006-06-28",null,null,1530000,1530000,87.8,1741867,0],["2006-06-29",null,null,1529000,1529000,87.8,1741867,0],["2006-06-30",null,null,1526000,1526000,87.6,1741867,0],["2006-07-01",null,null,1525000,1525000,87.5,1741867,0],["2006-07-02",null,null,1523000,1523000,87.4,1741867,0],["2006-07-03",null,null,1521000,1521000,87.3,1741867,0],["2006-07-04",null,null,1525000,1525000,87.5,1741867,0],["2006-07-05",null,null,1534000,1534000,88.1,1741867,0],["2006-07-06",null,null,1540000,1540000,88.4,1741867,0],["2006-07-07",null,null,1540000,1540000,88.4,1741867,0],["2006-07-08",null,null,1538000,1538000,88.3,1741867,0],["2006-07-09",null,null,1538000,1538000,88.3,1741867,0],["2006-07-10",null,null,1539000,1539000,88.4,1741867,0],["2006-07-11",null,null,1540000,1540000,88.4,1741867,0],["2006-07-12",null,null,1541000,1541000,88.5,1741867,0],["2006-07-13",null,null,1541000,1541000,88.5,1741867,0],["2006-07-14",null,null,1539000,1539000,88.4,1741867,0],["2006-07-15",null,null,1538000,1538000,88.3,1741867,0],["2006-07-16",null,null,1537000,1537000,88.2,1741867,0],["2006-07-17",null,null,1536000,1536000,88.2,1741867,0],["2006-07-18",null,null,1534000,1534000,88.1,1741867,0],["2006-07-19",null,null,1532000,1532000,88,1741867,0],["2006-07-20",null,null,1530000,1530000,87.8,1741867,0],["2006-07-21",null,null,1527000,1527000,87.7,1741867,0],["2006-07-22",null,null,1526000,1526000,87.6,1741867,0],["2006-07-23",null,null,1522000,1522000,87.4,1741867,0],["2006-07-24",null,null,1519000,1519000,87.2,1741867,0],["2006-07-25",null,null,1516000,1516000,87,1741867,0],["2006-07-26",null,null,1519000,1519000,87.2,1741867,0],["2006-07-27",null,null,1524000,1524000,87.5,1741867,0],["2006-07-28",null,null,1524000,1524000,87.5,1741867,0],["2006-07-29",null,null,1523000,1523000,87.4,1741867,0],["2006-07-30",null,null,1522000,1522000,87.4,1741867,0],["2006-07-31",null,null,1519000,1519000,87.2,1741867,0],["2006-08-01",null,null,1518000,1518000,87.1,1741867,0],["2006-08-02",null,null,1517000,1517000,87.1,1741867,0],["2006-08-03",null,null,1517000,1517000,87.1,1741867,0],["2006-08-04",null,null,1515000,1515000,87,1741867,0],["2006-08-05",null,null,1512000,1512000,86.8,1741867,0],["2006-08-06",null,null,1509000,1509000,86.6,1741867,0],["2006-08-07",null,null,1510000,1510000,86.7,1741867,0],["2006-08-08",null,null,1510000,1510000,86.7,1741867,0],["2006-08-09",null,null,1508000,1508000,86.6,1741867,0],["2006-08-10",null,null,1505000,1505000,86.4,1741867,0],["2006-08-11",null,null,1502000,1502000,86.2,1741867,0],["2006-08-12",null,null,1500000,1500000,86.1,1741867,0],["2006-08-13",null,null,1498000,1498000,86,1741867,0],["2006-08-14",null,null,1497000,1497000,85.9,1741867,0],["2006-08-15",null,null,1496000,1496000,85.9,1741867,0],["2006-08-16",null,null,1493000,1493000,85.7,1741867,0],["2006-08-17",null,null,1491000,1491000,85.6,1741867,0],["2006-08-18",null,null,1488000,1488000,85.4,1741867,0],["2006-08-19",null,null,1486000,1486000,85.3,1741867,0],["2006-08-20",null,null,1484000,1484000,85.2,1741867,0],["2006-08-21",null,null,1481000,1481000,85,1741867,0],["2006-08-22",null,null,1479000,1479000,84.9,1741867,0],["2006-08-23",null,null,1477000,1477000,84.8,1741867,0],["2006-08-24",null,null,1474000,1474000,84.6,1741867,0],["2006-08-25",null,null,1470000,1470000,84.4,1741867,0],["2006-08-26",null,null,1467000,1467000,84.2,1741867,0],["2006-08-27",null,null,1466000,1466000,84.2,1741867,0],["2006-08-28",null,null,1465000,1465000,84.1,1741867,0],["2006-08-29",null,null,1467000,1467000,84.2,1741867,0],["2006-08-30",null,null,1464000,1464000,84,1741867,0],["2006-08-31",null,null,1459000,1459000,83.8,1741867,0],["2006-09-01",null,null,1457000,1457000,83.6,1741867,0],["2006-09-02",null,null,1457000,1457000,83.6,1741867,0],["2006-09-03",null,null,1456000,1456000,83.6,1741867,0],["2006-09-04",null,null,1455000,1455000,83.5,1741867,0],["2006-09-05",null,null,1453000,1453000,83.4,1741867,0],["2006-09-06",null,null,1450000,1450000,83.2,1741867,0],["2006-09-07",null,null,1446000,1446000,83,1741867,0],["2006-09-08",null,null,1444000,1444000,82.9,1741867,0],["2006-09-09",null,null,1442000,1442000,82.8,1741867,0],["2006-09-10",null,null,1443000,1443000,82.8,1741867,0],["2006-09-11",null,null,1445000,1445000,83,1741867,0],["2006-09-12",null,null,1447000,1447000,83.1,1741867,0],["2006-09-13",null,null,1450000,1450000,83.2,1741867,0],["2006-09-14",null,null,1445000,1445000,83,1741867,0],["2006-09-15",null,null,1442000,1442000,82.8,1741867,0],["2006-09-16",null,null,1440000,1440000,82.7,1741867,0],["2006-09-17",null,null,1439000,1439000,82.6,1741867,0],["2006-09-18",null,null,1448000,1448000,83.1,1741867,0],["2006-09-19",null,null,1450000,1450000,83.2,1741867,0],["2006-09-20",null,null,1447000,1447000,83.1,1741867,0],["2006-09-21",null,null,1442000,1442000,82.8,1741867,0],["2006-09-22",null,null,1440000,1440000,82.7,1741867,0],["2006-09-23",null,null,1446000,1446000,83,1741867,0],["2006-09-24",null,null,1464000,1464000,84,1741867,0],["2006-09-25",null,null,1463000,1463000,84,1741867,0],["2006-09-26",null,null,1460000,1460000,83.8,1741867,0],["2006-09-27",null,null,1457000,1457000,83.6,1741867,0],["2006-09-28",null,null,1458000,1458000,83.7,1741867,0],["2006-09-29",null,null,1455000,1455000,83.5,1741867,0],["2006-09-30",null,null,1455000,1455000,83.5,1741867,0],["2006-10-01",null,null,1454000,1454000,83.5,1741867,0],["2006-10-02",null,null,1454000,1454000,83.5,1741867,0],["2006-10-03",null,null,1452000,1452000,83.4,1741867,0],["2006-10-04",null,null,1451000,1451000,83.3,1741867,0],["2006-10-05",null,null,1451000,1451000,83.3,1741867,0],["2006-10-06",null,null,1449000,1449000,83.2,1741867,0],["2006-10-07",null,null,1446000,1446000,83,1741867,0],["2006-10-08",null,null,1444000,1444000,82.9,1741867,0],["2006-10-09",null,null,1441000,1441000,82.7,1741867,0],["2006-10-10",null,null,1442000,1442000,82.8,1741867,0],["2006-10-11",null,null,1454000,1454000,83.5,1741867,0],["2006-10-12",null,null,1457000,1457000,83.6,1741867,0],["2006-10-13",null,null,1459000,1459000,83.8,1741867,0],["2006-10-14",null,null,1457000,1457000,83.6,1741867,0],["2006-10-15",null,null,1457000,1457000,83.6,1741867,0],["2006-10-16",null,null,1515000,1515000,87,1741867,0],["2006-10-17",null,null,1604000,1604000,92.1,1741867,0],["2006-10-18",null,null,1646000,1646000,94.5,1741867,0],["2006-10-19",null,null,1701000,1701000,97.7,1741867,0],["2006-10-20",null,null,1722000,1722000,98.9,1741867,0],["2006-10-21",null,null,1747000,1741867,100,1741867,0],["2006-10-22",null,null,1774000,1741867,100,1741867,0],["2006-10-23",null,null,1776000,1741867,100,1741867,0],["2006-10-24",null,null,1774000,1741867,100,1741867,0],["2006-10-25",null,null,1771000,1741867,100,1741867,0],["2006-10-26",null,null,1796000,1741867,100,1741867,0],["2006-10-27",null,null,1852000,1741867,100,1741867,0],["2006-10-28",null,null,1840000,1741867,100,1741867,0],["2006-10-29",null,null,1810000,1741867,100,1741867,0],["2006-10-30",null,null,1782000,1741867,100,1741867,0],["2006-10-31",null,null,1769000,1741867,100,1741867,0],["2006-11-01",null,null,1763000,1741867,100,1741867,0],["2006-11-02",null,null,1757000,1741867,100,1741867,0],["2006-11-03",null,null,1751000,1741867,100,1741867,0],["2006-11-04",null,null,1747000,1741867,100,1741867,0],["2006-11-05",null,null,1749000,1741867,100,1741867,0],["2006-11-06",null,null,1760000,1741867,100,1741867,0],["2006-11-07",null,null,1778000,1741867,100,1741867,0],["2006-11-08",null,null,1777000,1741867,100,1741867,0],["2006-11-09",null,null,1770000,1741867,100,1741867,0],["2006-11-10",null,null,1769000,1741867,100,1741867,0],["2006-11-11",null,null,1769000,1741867,100,1741867,0],["2006-11-12",null,null,1755000,1741867,100,1741867,0],["2006-11-13",null,null,1755000,1741867,100,1741867,0],["2006-11-14",null,null,1753000,1741867,100,1741867,0],["2006-11-15",null,null,1774000,1741867,100,1741867,0],["2006-11-16",null,null,1751000,1741867,100,1741867,0],["2006-11-17",null,null,1742000,1741867,100,1741867,0],["2006-11-18",null,null,1744000,1741867,100,1741867,0],["2006-11-19",null,null,1745000,1741867,100,1741867,0],["2006-11-20",null,null,1744000,1741867,100,1741867,0],["2006-11-21",null,null,1741000,1741000,100,1741867,0],["2006-11-22",null,null,1740000,1740000,99.9,1741867,0],["2006-11-23",null,null,1740000,1740000,99.9,1741867,0],["2006-11-24",null,null,1741000,1741000,100,1741867,0],["2006-11-25",null,null,1741000,1741000,100,1741867,0],["2006-11-26",null,null,1741000,1741000,100,1741867,0],["2006-11-27",null,null,1743000,1741867,100,1741867,0],["2006-11-28",null,null,1745000,1741867,100,1741867,0],["2006-11-29",null,null,1745000,1741867,100,1741867,0],["2006-11-30",null,null,1763000,1741867,100,1741867,0],["2006-12-01",null,null,1753000,1741867,100,1741867,0],["2006-12-02",null,null,1748000,1741867,100,1741867,0],["2006-12-03",null,null,1753000,1741867,100,1741867,0],["2006-12-04",null,null,1749000,1741867,100,1741867,0],["2006-12-05",null,null,1750000,1741867,100,1741867,0],["2006-12-06",null,null,1755000,1741867,100,1741867,0],["2006-12-07",null,null,1760000,1741867,100,1741867,0],["2006-12-08",null,null,1754000,1741867,100,1741867,0],["2006-12-09",null,null,1747000,1741867,100,1741867,0],["2006-12-10",null,null,1744000,1741867,100,1741867,0],["2006-12-11",null,null,1746000,1741867,100,1741867,0],["2006-12-12",null,null,1748000,1741867,100,1741867,0],["2006-12-13",null,null,1747000,1741867,100,1741867,0],["2006-12-14",null,null,1744000,1741867,100,1741867,0],["2006-12-15",null,null,1743000,1741867,100,1741867,0],["2006-12-16",null,null,1741000,1741000,100,1741867,0],["2006-12-17",null,null,1741000,1741000,100,1741867,0],["2006-12-18",null,null,1744000,1741867,100,1741867,0],["2006-12-19",null,null,1745000,1741867,100,1741867,0],["2006-12-20",null,null,1744000,1741867,100,1741867,0],["2006-12-21",null,null,1746000,1741867,100,1741867,0],["2006-12-22",null,null,1746000,1741867,100,1741867,0],["2006-12-23",null,null,1745000,1741867,100,1741867,0],["2006-12-24",null,null,1746000,1741867,100,1741867,0],["2006-12-25",null,null,1740000,1740000,99.9,1741867,0],["2006-12-26",null,null,1759000,1741867,100,1741867,0],["2006-12-27",null,null,1758000,1741867,100,1741867,0],["2006-12-28",null,null,1757000,1741867,100,1741867,0],["2006-12-29",null,null,1754000,1741867,100,1741867,0],["2006-12-30",null,null,1775000,1741867,100,1741867,0],["2006-12-31",null,null,1796000,1741867,100,1741867,0],["2007-01-01",null,null,1808000,1741867,100,1741867,0],["2007-01-02",null,null,1809000,1741867,100,1741867,0],["2007-01-03",null,null,1803000,1741867,100,1741867,0],["2007-01-04",null,null,1809000,1741867,100,1741867,0],["2007-01-05",null,null,1819000,1741867,100,1741867,0],["2007-01-06",null,null,1826000,1741867,100,1741867,0],["2007-01-07",null,null,1829000,1741867,100,1741867,0],["2007-01-08",null,null,1816000,1741867,100,1741867,0],["2007-01-09",null,null,1798000,1741867,100,1741867,0],["2007-01-10",null,null,1773000,1741867,100,1741867,0],["2007-01-11",null,null,1760000,1741867,100,1741867,0],["2007-01-12",null,null,1756000,1741867,100,1741867,0],["2007-01-13",null,null,1750000,1741867,100,1741867,0],["2007-01-14",null,null,1815000,1741867,100,1741867,0],["2007-01-15",null,null,1867000,1741867,100,1741867,0],["2007-01-16",null,null,1873000,1741867,100,1741867,0],["2007-01-17",null,null,1862000,1741867,100,1741867,0],["2007-01-18",null,null,1845000,1741867,100,1741867,0],["2007-01-19",null,null,1824000,1741867,100,1741867,0],["2007-01-20",null,null,1800000,1741867,100,1741867,0],["2007-01-21",null,null,1800000,1741867,100,1741867,0],["2007-01-22",null,null,1799000,1741867,100,1741867,0],["2007-01-23",null,null,1787000,1741867,100,1741867,0],["2007-01-24",null,null,1770000,1741867,100,1741867,0],["2007-01-25",null,null,1754000,1741867,100,1741867,0],["2007-01-26",null,null,1743000,1741867,100,1741867,0],["2007-01-27",null,null,1739000,1739000,99.8,1741867,0],["2007-01-28",null,null,1747000,1741867,100,1741867,0],["2007-01-29",null,null,1744000,1741867,100,1741867,0],["2007-01-30",null,null,1752000,1741867,100,1741867,0],["2007-01-31",null,null,1756000,1741867,100,1741867,0],["2007-02-01",null,null,1759000,1741867,100,1741867,0],["2007-02-02",null,null,1763000,1741867,100,1741867,0],["2007-02-03",null,null,1757000,1741867,100,1741867,0],["2007-02-04",null,null,1756000,1741867,100,1741867,0],["2007-02-05",null,null,1756000,1741867,100,1741867,0],["2007-02-06",null,null,1755000,1741867,100,1741867,0],["2007-02-07",null,null,1756000,1741867,100,1741867,0],["2007-02-08",null,null,1757000,1741867,100,1741867,0],["2007-02-09",null,null,1758000,1741867,100,1741867,0],["2007-02-10",null,null,1754000,1741867,100,1741867,0],["2007-02-11",null,null,1750000,1741867,100,1741867,0],["2007-02-12",null,null,1750000,1741867,100,1741867,0],["2007-02-13",null,null,1767000,1741867,100,1741867,0],["2007-02-14",null,null,1761000,1741867,100,1741867,0],["2007-02-15",null,null,1758000,1741867,100,1741867,0],["2007-02-16",null,null,1748000,1741867,100,1741867,0],["2007-02-17",null,null,1751000,1741867,100,1741867,0],["2007-02-18",null,null,1741000,1741000,100,1741867,0],["2007-02-19",null,null,1739000,1739000,99.8,1741867,0],["2007-02-20",null,null,1742000,1741867,100,1741867,0],["2007-02-21",null,null,1744000,1741867,100,1741867,0],["2007-02-22",null,null,1743000,1741867,100,1741867,0],["2007-02-23",null,null,1741000,1741000,100,1741867,0],["2007-02-24",null,null,1745000,1741867,100,1741867,0],["2007-02-25",null,null,1749000,1741867,100,1741867,0],["2007-02-26",null,null,1745000,1741867,100,1741867,0],["2007-02-27",null,null,1744000,1741867,100,1741867,0],["2007-02-28",null,null,1743000,1741867,100,1741867,0],["2007-03-01",null,null,1751000,1741867,100,1741867,0],["2007-03-02",null,null,1747000,1741867,100,1741867,0],["2007-03-03",null,null,1750000,1741867,100,1741867,0],["2007-03-04",null,null,1749000,1741867,100,1741867,0],["2007-03-05",null,null,1742000,1741867,100,1741867,0],["2007-03-06",null,null,1740000,1740000,99.9,1741867,0],["2007-03-07",null,null,1741000,1741000,100,1741867,0],["2007-03-08",null,null,1742000,1741867,100,1741867,0],["2007-03-09",null,null,1743000,1741867,100,1741867,0],["2007-03-10",null,null,1743000,1741867,100,1741867,0],["2007-03-11",null,null,1744000,1741867,100,1741867,0],["2007-03-12",null,null,1748000,1741867,100,1741867,0],["2007-03-13",null,null,1759000,1741867,100,1741867,0],["2007-03-14",null,null,1778000,1741867,100,1741867,0],["2007-03-15",null,null,1798000,1741867,100,1741867,0],["2007-03-16",null,null,1813000,1741867,100,1741867,0],["2007-03-17",null,null,1811000,1741867,100,1741867,0],["2007-03-18",null,null,1809000,1741867,100,1741867,0],["2007-03-19",null,null,1796000,1741867,100,1741867,0],["2007-03-20",null,null,1778000,1741867,100,1741867,0],["2007-03-21",null,null,1762000,1741867,100,1741867,0],["2007-03-22",null,null,1756000,1741867,100,1741867,0],["2007-03-23",null,null,1750000,1741867,100,1741867,0],["2007-03-24",null,null,1749000,1741867,100,1741867,0],["2007-03-25",null,null,1749000,1741867,100,1741867,0],["2007-03-26",null,null,1747000,1741867,100,1741867,0],["2007-03-27",null,null,1769000,1741867,100,1741867,0],["2007-03-28",null,null,1782000,1741867,100,1741867,0],["2007-03-29",null,null,1786000,1741867,100,1741867,0],["2007-03-30",null,null,1789000,1741867,100,1741867,0],["2007-03-31",null,null,1799000,1741867,100,1741867,0],["2007-04-01",null,null,1798000,1741867,100,1741867,0],["2007-04-02",null,null,1791000,1741867,100,1741867,0],["2007-04-03",null,null,1789000,1741867,100,1741867,0],["2007-04-04",null,null,1790000,1741867,100,1741867,0],["2007-04-05",null,null,1788000,1741867,100,1741867,0],["2007-04-06",null,null,1788000,1741867,100,1741867,0],["2007-04-07",null,null,1786000,1741867,100,1741867,0],["2007-04-08",null,null,1787000,1741867,100,1741867,0],["2007-04-09",null,null,1795000,1741867,100,1741867,0],["2007-04-10",null,null,1809000,1741867,100,1741867,0],["2007-04-11",null,null,1828000,1741867,100,1741867,0],["2007-04-12",null,null,1835000,1741867,100,1741867,0],["2007-04-13",null,null,1841000,1741867,100,1741867,0],["2007-04-14",null,null,1857000,1741867,100,1741867,0],["2007-04-15",null,null,1833000,1741867,100,1741867,0],["2007-04-16",null,null,1802000,1741867,100,1741867,0],["2007-04-17",null,null,1780000,1741867,100,1741867,0],["2007-04-18",null,null,1777000,1741867,100,1741867,0],["2007-04-19",null,null,1765000,1741867,100,1741867,0],["2007-04-20",null,null,1756000,1741867,100,1741867,0],["2007-04-21",null,null,1748000,1741867,100,1741867,0],["2007-04-22",null,null,1745000,1741867,100,1741867,0],["2007-04-23",null,null,1745000,1741867,100,1741867,0],["2007-04-24",null,null,1741000,1741000,100,1741867,0],["2007-04-25",null,null,1753000,1741867,100,1741867,0],["2007-04-26",null,null,1758000,1741867,100,1741867,0],["2007-04-27",null,null,1756000,1741867,100,1741867,0],["2007-04-28",null,null,1759000,1741867,100,1741867,0],["2007-04-29",null,null,1762000,1741867,100,1741867,0],["2007-04-30",null,null,1767000,1741867,100,1741867,0],["2007-05-01",null,null,1774000,1741867,100,1741867,0],["2007-05-02",null,null,1798000,1741867,100,1741867,0],["2007-05-03",null,null,1820000,1741867,100,1741867,0],["2007-05-04",null,null,1842000,1741867,100,1741867,0],["2007-05-05",null,null,1845000,1741867,100,1741867,0],["2007-05-06",null,null,1847000,1741867,100,1741867,0],["2007-05-07",null,null,1849000,1741867,100,1741867,0],["2007-05-08",null,null,1845000,1741867,100,1741867,0],["2007-05-09",null,null,1838000,1741867,100,1741867,0],["2007-05-10",null,null,1825000,1741867,100,1741867,0],["2007-05-11",null,null,1824000,1741867,100,1741867,0],["2007-05-12",null,null,1818000,1741867,100,1741867,0],["2007-05-13",null,null,1807000,1741867,100,1741867,0],["2007-05-14",null,null,1792000,1741867,100,1741867,0],["2007-05-15",null,null,1778000,1741867,100,1741867,0],["2007-05-16",null,null,1770000,1741867,100,1741867,0],["2007-05-17",null,null,1759000,1741867,100,1741867,0],["2007-05-18",null,null,1755000,1741867,100,1741867,0],["2007-05-19",null,null,1754000,1741867,100,1741867,0],["2007-05-20",null,null,1750000,1741867,100,1741867,0],["2007-05-21",null,null,1745000,1741867,100,1741867,0],["2007-05-22",null,null,1746000,1741867,100,1741867,0],["2007-05-23",null,null,1751000,1741867,100,1741867,0],["2007-05-24",null,null,1755000,1741867,100,1741867,0],["2007-05-25",null,null,1759000,1741867,100,1741867,0],["2007-05-26",null,null,1764000,1741867,100,1741867,0],["2007-05-27",null,null,1772000,1741867,100,1741867,0],["2007-05-28",null,null,1774000,1741867,100,1741867,0],["2007-05-29",null,null,1782000,1741867,100,1741867,0],["2007-05-30",null,null,1793000,1741867,100,1741867,0],["2007-05-31",null,null,1804000,1741867,100,1741867,0],["2007-06-01",null,null,1807000,1741867,100,1741867,0],["2007-06-02",null,null,1815000,1741867,100,1741867,0],["2007-06-03",null,null,1820000,1741867,100,1741867,0],["2007-06-04",null,null,1821000,1741867,100,1741867,0],["2007-06-05",null,null,1823000,1741867,100,1741867,0],["2007-06-06",null,null,1818000,1741867,100,1741867,0],["2007-06-07",null,null,1815000,1741867,100,1741867,0],["2007-06-08",null,null,1821000,1741867,100,1741867,0],["2007-06-09",null,null,1825000,1741867,100,1741867,0],["2007-06-10",null,null,1830000,1741867,100,1741867,0],["2007-06-11",null,null,1831000,1741867,100,1741867,0],["2007-06-12",null,null,1832000,1741867,100,1741867,0],["2007-06-13",null,null,1833000,1741867,100,1741867,0],["2007-06-14",null,null,1834000,1741867,100,1741867,0],["2007-06-15",null,null,1838000,1741867,100,1741867,0],["2007-06-16",null,null,1836000,1741867,100,1741867,0],["2007-06-17",null,null,1833000,1741867,100,1741867,0],["2007-06-18",null,null,1823000,1741867,100,1741867,0],["2007-06-19",null,null,1811000,1741867,100,1741867,0],["2007-06-20",null,null,1793000,1741867,100,1741867,0],["2007-06-21",null,null,1779000,1741867,100,1741867,0],["2007-06-22",null,null,1771000,1741867,100,1741867,0],["2007-06-23",null,null,1764000,1741867,100,1741867,0],["2007-06-24",null,null,1763000,1741867,100,1741867,0],["2007-06-25",null,null,1760000,1741867,100,1741867,0],["2007-06-26",null,null,1757000,1741867,100,1741867,0],["2007-06-27",null,null,1753000,1741867,100,1741867,0],["2007-06-28",null,null,1754000,1741867,100,1741867,0],["2007-06-29",null,null,1756000,1741867,100,1741867,0],["2007-06-30",null,null,1757000,1741867,100,1741867,0],["2007-07-01",null,null,1759000,1741867,100,1741867,0],["2007-07-02",null,null,1765000,1741867,100,1741867,0],["2007-07-03",null,null,1771000,1741867,100,1741867,0],["2007-07-04",null,null,1781000,1741867,100,1741867,0],["2007-07-05",null,null,1797000,1741867,100,1741867,0],["2007-07-06",null,null,1818000,1741867,100,1741867,0],["2007-07-07",null,null,1848000,1741867,100,1741867,0],["2007-07-08",null,null,1864000,1741867,100,1741867,0],["2007-07-09",null,null,1867000,1741867,100,1741867,0],["2007-07-10",null,null,1866000,1741867,100,1741867,0],["2007-07-11",null,null,1867000,1741867,100,1741867,0],["2007-07-12",null,null,1865000,1741867,100,1741867,0],["2007-07-13",null,null,1867000,1741867,100,1741867,0],["2007-07-14",null,null,1874000,1741867,100,1741867,0],["2007-07-15",null,null,1887000,1741867,100,1741867,0],["2007-07-16",null,null,1895000,1741867,100,1741867,0],["2007-07-17",null,null,1901000,1741867,100,1741867,0],["2007-07-18",null,null,1903000,1741867,100,1741867,0],["2007-07-19",null,null,1901000,1741867,100,1741867,0],["2007-07-20",null,null,1898000,1741867,100,1741867,0],["2007-07-21",null,null,1892000,1741867,100,1741867,0],["2007-07-22",null,null,1882000,1741867,100,1741867,0],["2007-07-23",null,null,1865000,1741867,100,1741867,0],["2007-07-24",null,null,1839000,1741867,100,1741867,0],["2007-07-25",null,null,1808000,1741867,100,1741867,0],["2007-07-26",null,null,1783000,1741867,100,1741867,0],["2007-07-27",null,null,1768000,1741867,100,1741867,0],["2007-07-28",null,null,1761000,1741867,100,1741867,0],["2007-07-29",null,null,1753000,1741867,100,1741867,0],["2007-07-30",null,null,1751000,1741867,100,1741867,0],["2007-07-31",null,null,1749000,1741867,100,1741867,0],["2007-08-01",null,null,1748000,1741867,100,1741867,0],["2007-08-02",null,null,1755000,1741867,100,1741867,0],["2007-08-03",null,null,1761000,1741867,100,1741867,0],["2007-08-04",null,null,1766000,1741867,100,1741867,0],["2007-08-05",null,null,1768000,1741867,100,1741867,0],["2007-08-06",null,null,1766000,1741867,100,1741867,0],["2007-08-07",null,null,1765000,1741867,100,1741867,0],["2007-08-08",null,null,1762000,1741867,100,1741867,0],["2007-08-09",null,null,1760000,1741867,100,1741867,0],["2007-08-10",null,null,1758000,1741867,100,1741867,0],["2007-08-11",null,null,1759000,1741867,100,1741867,0],["2007-08-12",null,null,1759000,1741867,100,1741867,0],["2007-08-13",null,null,1756000,1741867,100,1741867,0],["2007-08-14",null,null,1753000,1741867,100,1741867,0],["2007-08-15",null,null,1749000,1741867,100,1741867,0],["2007-08-16",null,null,1744000,1741867,100,1741867,0],["2007-08-17",null,null,1748000,1741867,100,1741867,0],["2007-08-18",null,null,1748000,1741867,100,1741867,0],["2007-08-19",null,null,1756000,1741867,100,1741867,0],["2007-08-20",null,null,1758000,1741867,100,1741867,0],["2007-08-21",null,null,1759000,1741867,100,1741867,0],["2007-08-22",null,null,1759000,1741867,100,1741867,0],["2007-08-23",null,null,1758000,1741867,100,1741867,0],["2007-08-24",null,null,1758000,1741867,100,1741867,0],["2007-08-25",null,null,1757000,1741867,100,1741867,0],["2007-08-26",null,null,1758000,1741867,100,1741867,0],["2007-08-27",null,null,1755000,1741867,100,1741867,0],["2007-08-28",null,null,1751000,1741867,100,1741867,0],["2007-08-29",null,null,1745000,1741867,100,1741867,0],["2007-08-30",null,null,1744000,1741867,100,1741867,0],["2007-08-31",null,null,1744000,1741867,100,1741867,0],["2007-09-01",null,null,1744000,1741867,100,1741867,0],["2007-09-02",null,null,1744000,1741867,100,1741867,0],["2007-09-03",null,null,1748000,1741867,100,1741867,0],["2007-09-04",null,null,1755000,1741867,100,1741867,0],["2007-09-05",null,null,1758000,1741867,100,1741867,0],["2007-09-06",null,null,1762000,1741867,100,1741867,0],["2007-09-07",null,null,1764000,1741867,100,1741867,0],["2007-09-08",null,null,1766000,1741867,100,1741867,0],["2007-09-09",null,null,1773000,1741867,100,1741867,0],["2007-09-10",null,null,1781000,1741867,100,1741867,0],["2007-09-11",null,null,1790000,1741867,100,1741867,0],["2007-09-12",null,null,1792000,1741867,100,1741867,0],["2007-09-13",null,null,1791000,1741867,100,1741867,0],["2007-09-14",null,null,1789000,1741867,100,1741867,0],["2007-09-15",null,null,1789000,1741867,100,1741867,0],["2007-09-16",null,null,1790000,1741867,100,1741867,0],["2007-09-17",null,null,1792000,1741867,100,1741867,0],["2007-09-18",null,null,1794000,1741867,100,1741867,0],["2007-09-19",null,null,1791000,1741867,100,1741867,0],["2007-09-20",null,null,1785000,1741867,100,1741867,0],["2007-09-21",null,null,1779000,1741867,100,1741867,0],["2007-09-22",null,null,1772000,1741867,100,1741867,0],["2007-09-23",null,null,1764000,1741867,100,1741867,0],["2007-09-24",null,null,1760000,1741867,100,1741867,0],["2007-09-25",null,null,1757000,1741867,100,1741867,0],["2007-09-26",null,null,1754000,1741867,100,1741867,0],["2007-09-27",null,null,1752000,1741867,100,1741867,0],["2007-09-28",null,null,1750000,1741867,100,1741867,0],["2007-09-29",null,null,1749000,1741867,100,1741867,0],["2007-09-30",null,null,1748000,1741867,100,1741867,0],["2007-10-01",null,null,1750896,1741867,100,1741867,0],["2007-10-02",null,null,1751417,1741867,100,1741867,0],["2007-10-03",null,null,1753354,1741867,100,1741867,0],["2007-10-04",null,null,1753240,1741867,100,1741867,0],["2007-10-05",null,null,1751854,1741867,100,1741867,0],["2007-10-06",null,null,1752531,1741867,100,1741867,0],["2007-10-07",null,null,1757042,1741867,100,1741867,0],["2007-10-08",null,null,1760271,1741867,100,1741867,0],["2007-10-09",null,null,1763490,1741867,100,1741867,0],["2007-10-10",null,null,1762250,1741867,100,1741867,0],["2007-10-11",null,null,1760562,1741867,100,1741867,0],["2007-10-12",null,null,1757240,1741867,100,1741867,0],["2007-10-13",null,null,1753365,1741867,100,1741867,0],["2007-10-14",null,null,1749229,1741867,100,1741867,0],["2007-10-15",null,null,1756927,1741867,100,1741867,0],["2007-10-16",null,null,1765375,1741867,100,1741867,0],["2007-10-17",null,null,1757240,1741867,100,1741867,0],["2007-10-18",null,null,1754031,1741867,100,1741867,0],["2007-10-19",null,null,1754885,1741867,100,1741867,0],["2007-10-20",null,null,1756615,1741867,100,1741867,0],["2007-10-21",null,null,1764312,1741867,100,1741867,0],["2007-10-22",null,null,1787333,1741867,100,1741867,0],["2007-10-23",null,null,1780177,1741867,100,1741867,0],["2007-10-24",null,null,1764010,1741867,100,1741867,0],["2007-10-25",null,null,1752323,1741867,100,1741867,0],["2007-10-26",null,null,1747562,1741867,100,1741867,0],["2007-10-27",null,null,1750250,1741867,100,1741867,0],["2007-10-28",null,null,1752312,1741867,100,1741867,0],["2007-10-29",null,null,1752417,1741867,100,1741867,0],["2007-10-30",null,null,1749979,1741867,100,1741867,0],["2007-10-31",null,null,1749375,1741867,100,1741867,0],["2007-11-01",null,null,1749302,1741867,100,1741867,0],["2007-11-02",null,null,1747552,1741867,100,1741867,0],["2007-11-03",null,null,1745594,1741867,100,1741867,0],["2007-11-04",null,null,1743020,1741867,100,1741867,0],["2007-11-05",null,null,1741333,1741333,100,1741867,0],["2007-11-06",null,null,1745688,1741867,100,1741867,0],["2007-11-07",null,null,1740979,1740979,99.9,1741867,0],["2007-11-08",null,null,1738281,1738281,99.8,1741867,0],["2007-11-09",null,null,1740510,1740510,99.9,1741867,0],["2007-11-10",null,null,1739833,1739833,99.9,1741867,0],["2007-11-11",null,null,1739240,1739240,99.8,1741867,0],["2007-11-12",null,null,1740167,1740167,99.9,1741867,0],["2007-11-13",null,null,1741552,1741552,100,1741867,0],["2007-11-14",null,null,1743958,1741867,100,1741867,0],["2007-11-15",null,null,1748958,1741867,100,1741867,0],["2007-11-16",null,null,1736302,1736302,99.7,1741867,0],["2007-11-17",null,null,1737823,1737823,99.8,1741867,0],["2007-11-18",null,null,1754490,1741867,100,1741867,0],["2007-11-19",null,null,1756438,1741867,100,1741867,0],["2007-11-20",null,null,1754781,1741867,100,1741867,0],["2007-11-21",null,null,1760562,1741867,100,1741867,0],["2007-11-22",null,null,1764615,1741867,100,1741867,0],["2007-11-23",null,null,1753542,1741867,100,1741867,0],["2007-11-24",null,null,1754469,1741867,100,1741867,0],["2007-11-25",null,null,1772094,1741867,100,1741867,0],["2007-11-26",null,null,1768990,1741867,100,1741867,0],["2007-11-27",null,null,1758281,1741867,100,1741867,0],["2007-11-28",null,null,1752969,1741867,100,1741867,0],["2007-11-29",null,null,1753302,1741867,100,1741867,0],["2007-11-30",null,null,1753625,1741867,100,1741867,0],["2007-12-01",null,null,1752219,1741867,100,1741867,0],["2007-12-02",null,null,1755135,1741867,100,1741867,0],["2007-12-03",null,null,1755615,1741867,100,1741867,0],["2007-12-04",null,null,1746448,1741867,100,1741867,0],["2007-12-05",null,null,1744031,1741867,100,1741867,0],["2007-12-06",null,null,1739094,1739094,99.8,1741867,0],["2007-12-07",null,null,1739604,1739604,99.9,1741867,0],["2007-12-08",null,null,1741281,1741281,100,1741867,0],["2007-12-09",null,null,1744771,1741867,100,1741867,0],["2007-12-10",null,null,1749042,1741867,100,1741867,0],["2007-12-11",null,null,1745031,1741867,100,1741867,0],["2007-12-12",null,null,1755281,1741867,100,1741867,0],["2007-12-13",null,null,1756229,1741867,100,1741867,0],["2007-12-14",null,null,1752990,1741867,100,1741867,0],["2007-12-15",null,null,1781260,1741867,100,1741867,0],["2007-12-16",null,null,1779323,1741867,100,1741867,0],["2007-12-17",null,null,1764240,1741867,100,1741867,0],["2007-12-18",null,null,1756844,1741867,100,1741867,0],["2007-12-19",null,null,1749792,1741867,100,1741867,0],["2007-12-20",null,null,1749667,1741867,100,1741867,0],["2007-12-21",null,null,1746375,1741867,100,1741867,0],["2007-12-22",null,null,1751885,1741867,100,1741867,0],["2007-12-23",null,null,1743490,1741867,100,1741867,0],["2007-12-24",null,null,1737510,1737510,99.7,1741867,0],["2007-12-25",null,null,1737146,1737146,99.7,1741867,0],["2007-12-26",null,null,1747271,1741867,100,1741867,0],["2007-12-27",null,null,1746115,1741867,100,1741867,0],["2007-12-28",null,null,1753667,1741867,100,1741867,0],["2007-12-29",null,null,1752375,1741867,100,1741867,0],["2007-12-30",null,null,1754021,1741867,100,1741867,0],["2007-12-31",null,null,1756635,1741867,100,1741867,0],["2008-01-01",null,null,1761875,1741867,100,1741867,0],["2008-01-02",null,null,1760885,1741867,100,1741867,0],["2008-01-03",null,null,1749792,1741867,100,1741867,0],["2008-01-04",null,null,1747844,1741867,100,1741867,0],["2008-01-05",null,null,1750354,1741867,100,1741867,0],["2008-01-06",null,null,1749854,1741867,100,1741867,0],["2008-01-07",null,null,1748604,1741867,100,1741867,0],["2008-01-08",null,null,1754750,1741867,100,1741867,0],["2008-01-09",null,null,1753896,1741867,100,1741867,0],["2008-01-10",null,null,1756000,1741867,100,1741867,0],["2008-01-11",null,null,1751958,1741867,100,1741867,0],["2008-01-12",null,null,1752688,1741867,100,1741867,0],["2008-01-13",null,null,1753979,1741867,100,1741867,0],["2008-01-14",null,null,1750938,1741867,100,1741867,0],["2008-01-15",null,null,1749385,1741867,100,1741867,0],["2008-01-16",null,null,1750688,1741867,100,1741867,0],["2008-01-17",null,null,1757698,1741867,100,1741867,0],["2008-01-18",null,null,1755438,1741867,100,1741867,0],["2008-01-19",null,null,1766375,1741867,100,1741867,0],["2008-01-20",null,null,1758229,1741867,100,1741867,0],["2008-01-21",null,null,1755760,1741867,100,1741867,0],["2008-01-22",null,null,1764667,1741867,100,1741867,0],["2008-01-23",null,null,1763052,1741867,100,1741867,0],["2008-01-24",null,null,1762604,1741867,100,1741867,0],["2008-01-25",null,null,1759281,1741867,100,1741867,0],["2008-01-26",null,null,1761573,1741867,100,1741867,0],["2008-01-27",null,null,1759125,1741867,100,1741867,0],["2008-01-28",null,null,1752812,1741867,100,1741867,0],["2008-01-29",null,null,1759781,1741867,100,1741867,0],["2008-01-30",null,null,1745802,1741867,100,1741867,0],["2008-01-31",null,null,1761719,1741867,100,1741867,0],["2008-02-01",null,null,1762146,1741867,100,1741867,0],["2008-02-02",null,null,1758333,1741867,100,1741867,0],["2008-02-03",null,null,1754562,1741867,100,1741867,0],["2008-02-04",null,null,1747250,1741867,100,1741867,0],["2008-02-05",null,null,1744833,1741867,100,1741867,0],["2008-02-06",null,null,1750438,1741867,100,1741867,0],["2008-02-07",null,null,1744177,1741867,100,1741867,0],["2008-02-08",null,null,1742385,1741867,100,1741867,0],["2008-02-09",null,null,1747073,1741867,100,1741867,0],["2008-02-10",null,null,1748927,1741867,100,1741867,0],["2008-02-11",null,null,1749375,1741867,100,1741867,0],["2008-02-12",null,null,1758219,1741867,100,1741867,0],["2008-02-13",null,null,1758521,1741867,100,1741867,0],["2008-02-14",null,null,1760917,1741867,100,1741867,0],["2008-02-15",null,null,1767833,1741867,100,1741867,0],["2008-02-16",null,null,1778844,1741867,100,1741867,0],["2008-02-17",null,null,1832229,1741867,100,1741867,0],["2008-02-18",null,null,1831229,1741867,100,1741867,0],["2008-02-19",null,null,1814594,1741867,100,1741867,0],["2008-02-20",null,null,1790073,1741867,100,1741867,0],["2008-02-21",null,null,1776833,1741867,100,1741867,0],["2008-02-22",null,null,1765208,1741867,100,1741867,0],["2008-02-23",null,null,1750052,1741867,100,1741867,0],["2008-02-24",null,null,1745958,1741867,100,1741867,0],["2008-02-25",null,null,1739656,1739656,99.9,1741867,0],["2008-02-26",null,null,1757125,1741867,100,1741867,0],["2008-02-27",null,null,1741302,1741302,100,1741867,0],["2008-02-28",null,null,1735208,1735208,99.6,1741867,0],["2008-02-29",null,null,1740042,1740042,99.9,1741867,0],["2008-03-01",null,null,1743292,1741867,100,1741867,0],["2008-03-02",null,null,1741542,1741542,100,1741867,0],["2008-03-03",null,null,1758958,1741867,100,1741867,0],["2008-03-04",null,null,1765906,1741867,100,1741867,0],["2008-03-05",null,null,1756740,1741867,100,1741867,0],["2008-03-06",null,null,1765240,1741867,100,1741867,0],["2008-03-07",null,null,1782312,1741867,100,1741867,0],["2008-03-08",null,null,1784000,1741867,100,1741867,0],["2008-03-09",null,null,1786880,1741867,100,1741867,0],["2008-03-10",null,null,1800417,1741867,100,1741867,0],["2008-03-11",null,null,1819104,1741867,100,1741867,0],["2008-03-12",null,null,1823062,1741867,100,1741867,0],["2008-03-13",null,null,1821385,1741867,100,1741867,0],["2008-03-14",null,null,1822344,1741867,100,1741867,0],["2008-03-15",null,null,1820719,1741867,100,1741867,0],["2008-03-16",null,null,1807615,1741867,100,1741867,0],["2008-03-17",null,null,1790729,1741867,100,1741867,0],["2008-03-18",null,null,1782396,1741867,100,1741867,0],["2008-03-19",null,null,1788708,1741867,100,1741867,0],["2008-03-20",null,null,1762562,1741867,100,1741867,0],["2008-03-21",null,null,1755417,1741867,100,1741867,0],["2008-03-22",null,null,1755750,1741867,100,1741867,0],["2008-03-23",null,null,1758240,1741867,100,1741867,0],["2008-03-24",null,null,1758208,1741867,100,1741867,0],["2008-03-25",null,null,1756052,1741867,100,1741867,0],["2008-03-26",null,null,1764125,1741867,100,1741867,0],["2008-03-27",null,null,1774854,1741867,100,1741867,0],["2008-03-28",null,null,1792812,1741867,100,1741867,0],["2008-03-29",null,null,1806240,1741867,100,1741867,0],["2008-03-30",null,null,1816302,1741867,100,1741867,0],["2008-03-31",null,null,1825271,1741867,100,1741867,0],["2008-04-01",null,null,1842844,1741867,100,1741867,0],["2008-04-02",null,null,1847823,1741867,100,1741867,0],["2008-04-03",null,null,1842646,1741867,100,1741867,0],["2008-04-04",null,null,1849253,1741867,100,1741867,0],["2008-04-05",null,null,1855200,1741867,100,1741867,0],["2008-04-06",null,null,1854802,1741867,100,1741867,0],["2008-04-07",null,null,1847667,1741867,100,1741867,0],["2008-04-08",null,null,1828188,1741867,100,1741867,0],["2008-04-09",null,null,1805365,1741867,100,1741867,0],["2008-04-10",null,null,1792417,1741867,100,1741867,0],["2008-04-11",null,null,1791865,1741867,100,1741867,0],["2008-04-12",null,null,1782188,1741867,100,1741867,0],["2008-04-13",null,null,1773271,1741867,100,1741867,0],["2008-04-14",null,null,1762625,1741867,100,1741867,0],["2008-04-15",null,null,1752542,1741867,100,1741867,0],["2008-04-16",null,null,1752604,1741867,100,1741867,0],["2008-04-17",null,null,1754667,1741867,100,1741867,0],["2008-04-18",null,null,1775698,1741867,100,1741867,0],["2008-04-19",null,null,1774719,1741867,100,1741867,0],["2008-04-20",null,null,1770781,1741867,100,1741867,0],["2008-04-21",null,null,1764625,1741867,100,1741867,0],["2008-04-22",null,null,1760031,1741867,100,1741867,0],["2008-04-23",null,null,1757000,1741867,100,1741867,0],["2008-04-24",null,null,1753000,1741867,100,1741867,0],["2008-04-25",null,null,1753042,1741867,100,1741867,0],["2008-04-26",null,null,1750021,1741867,100,1741867,0],["2008-04-27",null,null,1750052,1741867,100,1741867,0],["2008-04-28",null,null,1746552,1741867,100,1741867,0],["2008-04-29",null,null,1743417,1741867,100,1741867,0],["2008-04-30",null,null,1743625,1741867,100,1741867,0],["2008-05-01",null,null,1752854,1741867,100,1741867,0],["2008-05-02",null,null,1766510,1741867,100,1741867,0],["2008-05-03",null,null,1784344,1741867,100,1741867,0],["2008-05-04",null,null,1784792,1741867,100,1741867,0],["2008-05-05",null,null,1786177,1741867,100,1741867,0],["2008-05-06",null,null,1787865,1741867,100,1741867,0],["2008-05-07",null,null,1783708,1741867,100,1741867,0],["2008-05-08",null,null,1788812,1741867,100,1741867,0],["2008-05-09",null,null,1780760,1741867,100,1741867,0],["2008-05-10",null,null,1770823,1741867,100,1741867,0],["2008-05-11",null,null,1767917,1741867,100,1741867,0],["2008-05-12",null,null,1750573,1741867,100,1741867,0],["2008-05-13",null,null,1743604,1741867,100,1741867,0],["2008-05-14",null,null,1742948,1741867,100,1741867,0],["2008-05-15",null,null,1754958,1741867,100,1741867,0],["2008-05-16",null,null,1757594,1741867,100,1741867,0],["2008-05-17",null,null,1759979,1741867,100,1741867,0],["2008-05-18",null,null,1770479,1741867,100,1741867,0],["2008-05-19",null,null,1780812,1741867,100,1741867,0],["2008-05-20",null,null,1787719,1741867,100,1741867,0],["2008-05-21",null,null,1790688,1741867,100,1741867,0],["2008-05-22",null,null,1785240,1741867,100,1741867,0],["2008-05-23",null,null,1777438,1741867,100,1741867,0],["2008-05-24",null,null,1766646,1741867,100,1741867,0],["2008-05-25",null,null,1752385,1741867,100,1741867,0],["2008-05-26",null,null,1747271,1741867,100,1741867,0],["2008-05-27",null,null,1751312,1741867,100,1741867,0],["2008-05-28",null,null,1756688,1741867,100,1741867,0],["2008-05-29",null,null,1751292,1741867,100,1741867,0],["2008-05-30",null,null,1745812,1741867,100,1741867,0],["2008-05-31",null,null,1747260,1741867,100,1741867,0],["2008-06-01",null,null,1754062,1741867,100,1741867,0],["2008-06-02",null,null,1755688,1741867,100,1741867,0],["2008-06-03",null,null,1752146,1741867,100,1741867,0],["2008-06-04",null,null,1745323,1741867,100,1741867,0],["2008-06-05",null,null,1738927,1738927,99.8,1741867,0],["2008-06-06",null,null,1743542,1741867,100,1741867,0],["2008-06-07",null,null,1743844,1741867,100,1741867,0],["2008-06-08",null,null,1743990,1741867,100,1741867,0],["2008-06-09",null,null,1744344,1741867,100,1741867,0],["2008-06-10",null,null,1747781,1741867,100,1741867,0],["2008-06-11",null,null,1749948,1741867,100,1741867,0],["2008-06-12",null,null,1748427,1741867,100,1741867,0],["2008-06-13",null,null,1749021,1741867,100,1741867,0],["2008-06-14",null,null,1750188,1741867,100,1741867,0],["2008-06-15",null,null,1750771,1741867,100,1741867,0],["2008-06-16",null,null,1751031,1741867,100,1741867,0],["2008-06-17",null,null,1752458,1741867,100,1741867,0],["2008-06-18",null,null,1750354,1741867,100,1741867,0],["2008-06-19",null,null,1750594,1741867,100,1741867,0],["2008-06-20",null,null,1752115,1741867,100,1741867,0],["2008-06-21",null,null,1751917,1741867,100,1741867,0],["2008-06-22",null,null,1752365,1741867,100,1741867,0],["2008-06-23",null,null,1749208,1741867,100,1741867,0],["2008-06-24",null,null,1746927,1741867,100,1741867,0],["2008-06-25",null,null,1745750,1741867,100,1741867,0],["2008-06-26",null,null,1747688,1741867,100,1741867,0],["2008-06-27",null,null,1748542,1741867,100,1741867,0],["2008-06-28",null,null,1748688,1741867,100,1741867,0],["2008-06-29",null,null,1750969,1741867,100,1741867,0],["2008-06-30",null,null,1754354,1741867,100,1741867,0],["2008-07-01",null,null,1751260,1741867,100,1741867,0],["2008-07-02",null,null,1748792,1741867,100,1741867,0],["2008-07-03",null,null,1747458,1741867,100,1741867,0],["2008-07-04",null,null,1746458,1741867,100,1741867,0],["2008-07-05",null,null,1746677,1741867,100,1741867,0],["2008-07-06",null,null,1745302,1741867,100,1741867,0],["2008-07-07",null,null,1743594,1741867,100,1741867,0],["2008-07-08",null,null,1743385,1741867,100,1741867,0],["2008-07-09",null,null,1742885,1741867,100,1741867,0],["2008-07-10",null,null,1742062,1741867,100,1741867,0],["2008-07-11",null,null,1740375,1740375,99.9,1741867,0],["2008-07-12",null,null,1738104,1738104,99.8,1741867,0],["2008-07-13",null,null,1738021,1738021,99.8,1741867,0],["2008-07-14",null,null,1737990,1737990,99.8,1741867,0],["2008-07-15",null,null,1738927,1738927,99.8,1741867,0],["2008-07-16",null,null,1738458,1738458,99.8,1741867,0],["2008-07-17",null,null,1735885,1735885,99.7,1741867,0],["2008-07-18",null,null,1733094,1733094,99.5,1741867,0],["2008-07-19",null,null,1730667,1730667,99.4,1741867,0],["2008-07-20",null,null,1730208,1730208,99.3,1741867,0],["2008-07-21",null,null,1729010,1729010,99.3,1741867,0],["2008-07-22",null,null,1725094,1725094,99,1741867,0],["2008-07-23",null,null,1721573,1721573,98.8,1741867,0],["2008-07-24",null,null,1722615,1722615,98.9,1741867,0],["2008-07-25",null,null,1721333,1721333,98.8,1741867,0],["2008-07-26",null,null,1720792,1720792,98.8,1741867,0],["2008-07-27",null,null,1717344,1717344,98.6,1741867,0],["2008-07-28",null,null,1712562,1712562,98.3,1741867,0],["2008-07-29",null,null,1709312,1709312,98.1,1741867,0],["2008-07-30",null,null,1707542,1707542,98,1741867,0],["2008-07-31",null,null,1704927,1704927,97.9,1741867,0],["2008-08-01",null,null,1703750,1703750,97.8,1741867,0],["2008-08-02",null,null,1701792,1701792,97.7,1741867,0],["2008-08-03",null,null,1700708,1700708,97.6,1741867,0],["2008-08-04",null,null,1702781,1702781,97.8,1741867,0],["2008-08-05",null,null,1699812,1699812,97.6,1741867,0],["2008-08-06",null,null,1697031,1697031,97.4,1741867,0],["2008-08-07",null,null,1699604,1699604,97.6,1741867,0],["2008-08-08",null,null,1697885,1697885,97.5,1741867,0],["2008-08-09",null,null,1694323,1694323,97.3,1741867,0],["2008-08-10",null,null,1691875,1691875,97.1,1741867,0],["2008-08-11",null,null,1691135,1691135,97.1,1741867,0],["2008-08-12",null,null,1692844,1692844,97.2,1741867,0],["2008-08-13",null,null,1694740,1694740,97.3,1741867,0],["2008-08-14",null,null,1693438,1693438,97.2,1741867,0],["2008-08-15",null,null,1691417,1691417,97.1,1741867,0],["2008-08-16",null,null,1693021,1693021,97.2,1741867,0],["2008-08-17",null,null,1691250,1691250,97.1,1741867,0],["2008-08-18",null,null,1689438,1689438,97,1741867,0],["2008-08-19",null,null,1691479,1691479,97.1,1741867,0],["2008-08-20",null,null,1699396,1699396,97.6,1741867,0],["2008-08-21",null,null,1712208,1712208,98.3,1741867,0],["2008-08-22",null,null,1721958,1721958,98.9,1741867,0],["2008-08-23",null,null,1729938,1729938,99.3,1741867,0],["2008-08-24",null,null,1741125,1741125,100,1741867,0],["2008-08-25",null,null,1751385,1741867,100,1741867,0],["2008-08-26",null,null,1757815,1741867,100,1741867,0],["2008-08-27",null,null,1760729,1741867,100,1741867,0],["2008-08-28",null,null,1761750,1741867,100,1741867,0],["2008-08-29",null,null,1762719,1741867,100,1741867,0],["2008-08-30",null,null,1763240,1741867,100,1741867,0],["2008-08-31",null,null,1763198,1741867,100,1741867,0],["2008-09-01",null,null,1768917,1741867,100,1741867,0],["2008-09-02",null,null,1768198,1741867,100,1741867,0],["2008-09-03",null,null,1761427,1741867,100,1741867,0],["2008-09-04",null,null,1759823,1741867,100,1741867,0],["2008-09-05",null,null,1755708,1741867,100,1741867,0],["2008-09-06",null,null,1752917,1741867,100,1741867,0],["2008-09-07",null,null,1749615,1741867,100,1741867,0],["2008-09-08",null,null,1748938,1741867,100,1741867,0],["2008-09-09",null,null,1751458,1741867,100,1741867,0],["2008-09-10",null,null,1750583,1741867,100,1741867,0],["2008-09-11",null,null,1749583,1741867,100,1741867,0],["2008-09-12",null,null,1752469,1741867,100,1741867,0],["2008-09-13",null,null,1749958,1741867,100,1741867,0],["2008-09-14",null,null,1792396,1741867,100,1741867,0],["2008-09-15",null,null,1793344,1741867,100,1741867,0],["2008-09-16",null,null,1782635,1741867,100,1741867,0],["2008-09-17",null,null,1767562,1741867,100,1741867,0],["2008-09-18",null,null,1754500,1741867,100,1741867,0],["2008-09-19",null,null,1748000,1741867,100,1741867,0],["2008-09-20",null,null,1746458,1741867,100,1741867,0],["2008-09-21",null,null,1744125,1741867,100,1741867,0],["2008-09-22",null,null,1743083,1741867,100,1741867,0],["2008-09-23",null,null,1740833,1740833,99.9,1741867,0],["2008-09-24",null,null,1741260,1741260,100,1741867,0],["2008-09-25",null,null,1741521,1741521,100,1741867,0],["2008-09-26",null,null,1740677,1740677,99.9,1741867,0],["2008-09-27",null,null,1739010,1739010,99.8,1741867,0],["2008-09-28",null,null,1738542,1738542,99.8,1741867,0],["2008-09-29",null,null,1737750,1737750,99.8,1741867,0],["2008-09-30",null,null,1738146,1738146,99.8,1741867,0],["2008-10-01",null,null,1735000,1735000,99.6,1741867,0],["2008-10-02",null,null,1732271,1732271,99.4,1741867,0],["2008-10-03",null,null,1729115,1729115,99.3,1741867,0],["2008-10-04",null,null,1726646,1726646,99.1,1741867,0],["2008-10-05",null,null,1725208,1725208,99,1741867,0],["2008-10-06",null,null,1723823,1723823,99,1741867,0],["2008-10-07",null,null,1729086,1729086,99.3,1741867,0],["2008-10-08",null,null,1730417,1730417,99.3,1741867,0],["2008-10-09",null,null,1728042,1728042,99.2,1741867,0],["2008-10-10",null,null,1727188,1727188,99.2,1741867,0],["2008-10-11",null,null,1727917,1727917,99.2,1741867,0],["2008-10-12",null,null,1729146,1729146,99.3,1741867,0],["2008-10-13",null,null,1729844,1729844,99.3,1741867,0],["2008-10-14",null,null,1730469,1730469,99.3,1741867,0],["2008-10-15",null,null,1732469,1732469,99.5,1741867,0],["2008-10-16",null,null,1742406,1741867,100,1741867,0],["2008-10-17",null,null,1739854,1739854,99.9,1741867,0],["2008-10-18",null,null,1739552,1739552,99.9,1741867,0],["2008-10-19",null,null,1736979,1736979,99.7,1741867,0],["2008-10-20",null,null,1738208,1738208,99.8,1741867,0],["2008-10-21",null,null,1739708,1739708,99.9,1741867,0],["2008-10-22",null,null,1741489,1741489,100,1741867,0],["2008-10-23",null,null,1745875,1741867,100,1741867,0],["2008-10-24",null,null,1739406,1739406,99.9,1741867,0],["2008-10-25",null,null,1738906,1738906,99.8,1741867,0],["2008-10-26",null,null,1737958,1737958,99.8,1741867,0],["2008-10-27",null,null,1745936,1741867,100,1741867,0],["2008-10-28",null,null,1734479,1734479,99.6,1741867,0],["2008-10-29",null,null,1730552,1730552,99.4,1741867,0],["2008-10-30",null,null,1728750,1728750,99.2,1741867,0],["2008-10-31",null,null,1728833,1728833,99.3,1741867,0],["2008-11-01",null,null,1728792,1728792,99.2,1741867,0],["2008-11-02",null,null,1728250,1728250,99.2,1741867,0],["2008-11-03",null,null,1727562,1727562,99.2,1741867,0],["2008-11-04",null,null,1726833,1726833,99.1,1741867,0],["2008-11-05",null,null,1723677,1723677,99,1741867,0],["2008-11-06",null,null,1728260,1728260,99.2,1741867,0],["2008-11-07",null,null,1728885,1728885,99.3,1741867,0],["2008-11-08",null,null,1726323,1726323,99.1,1741867,0],["2008-11-09",null,null,1722885,1722885,98.9,1741867,0],["2008-11-10",null,null,1718042,1718042,98.6,1741867,0],["2008-11-11",null,null,1724821,1724821,99,1741867,0],["2008-11-12",null,null,1742823,1741867,100,1741867,0],["2008-11-13",null,null,1741495,1741495,100,1741867,0],["2008-11-14",null,null,1745521,1741867,100,1741867,0],["2008-11-15",null,null,1761760,1741867,100,1741867,0],["2008-11-16",null,null,1758479,1741867,100,1741867,0],["2008-11-17",null,null,1765375,1741867,100,1741867,0],["2008-11-18",null,null,1766000,1741867,100,1741867,0],["2008-11-19",null,null,1759844,1741867,100,1741867,0],["2008-11-20",null,null,1756301,1741867,100,1741867,0],["2008-11-21",null,null,1751010,1741867,100,1741867,0],["2008-11-22",null,null,1744135,1741867,100,1741867,0],["2008-11-23",null,null,1744375,1741867,100,1741867,0],["2008-11-24",null,null,1750854,1741867,100,1741867,0],["2008-11-25",null,null,1749385,1741867,100,1741867,0],["2008-11-26",null,null,1747333,1741867,100,1741867,0],["2008-11-27",null,null,1748500,1741867,100,1741867,0],["2008-11-28",null,null,1750427,1741867,100,1741867,0],["2008-11-29",null,null,1754042,1741867,100,1741867,0],["2008-11-30",null,null,1760458,1741867,100,1741867,0],["2008-12-01",null,null,1757312,1741867,100,1741867,0],["2008-12-02",null,null,1741938,1741867,100,1741867,0],["2008-12-03",null,null,1746073,1741867,100,1741867,0],["2008-12-04",null,null,1756208,1741867,100,1741867,0],["2008-12-05",null,null,1750510,1741867,100,1741867,0],["2008-12-06",null,null,1749823,1741867,100,1741867,0],["2008-12-07",null,null,1748135,1741867,100,1741867,0],["2008-12-08",null,null,1743469,1741867,100,1741867,0],["2008-12-09",null,null,1755789,1741867,100,1741867,0],["2008-12-10",null,null,1768292,1741867,100,1741867,0],["2008-12-11",null,null,1765656,1741867,100,1741867,0],["2008-12-12",null,null,1756052,1741867,100,1741867,0],["2008-12-13",null,null,1750989,1741867,100,1741867,0],["2008-12-14",null,null,1754677,1741867,100,1741867,0],["2008-12-15",null,null,1767000,1741867,100,1741867,0],["2008-12-16",null,null,1762031,1741867,100,1741867,0],["2008-12-17",null,null,1761219,1741867,100,1741867,0],["2008-12-18",null,null,1758094,1741867,100,1741867,0],["2008-12-19",null,null,1758677,1741867,100,1741867,0],["2008-12-20",null,null,1758406,1741867,100,1741867,0],["2008-12-21",null,null,1764302,1741867,100,1741867,0],["2008-12-22",null,null,1754167,1741867,100,1741867,0],["2008-12-23",null,null,1748240,1741867,100,1741867,0],["2008-12-24",null,null,1752062,1741867,100,1741867,0],["2008-12-25",null,null,1751573,1741867,100,1741867,0],["2008-12-26",null,null,1747469,1741867,100,1741867,0],["2008-12-27",null,null,1749152,1741867,100,1741867,0],["2008-12-28",null,null,1753729,1741867,100,1741867,0],["2008-12-29",null,null,1752771,1741867,100,1741867,0],["2008-12-30",null,null,1752750,1741867,100,1741867,0],["2008-12-31",null,null,1754125,1741867,100,1741867,0],["2009-01-01",null,null,1750031,1741867,100,1741867,0],["2009-01-02",null,null,1750646,1741867,100,1741867,0],["2009-01-03",null,null,1749615,1741867,100,1741867,0],["2009-01-04",null,null,1756000,1741867,100,1741867,0],["2009-01-05",null,null,1753854,1741867,100,1741867,0],["2009-01-06",null,null,1754823,1741867,100,1741867,0],["2009-01-07",null,null,1754750,1741867,100,1741867,0],["2009-01-08",null,null,1753854,1741867,100,1741867,0],["2009-01-09",null,null,1751708,1741867,100,1741867,0],["2009-01-10",null,null,1765479,1741867,100,1741867,0],["2009-01-11",null,null,1761510,1741867,100,1741867,0],["2009-01-12",null,null,1756958,1741867,100,1741867,0],["2009-01-13",null,null,1762854,1741867,100,1741867,0],["2009-01-14",null,null,1750750,1741867,100,1741867,0],["2009-01-15",null,null,1750438,1741867,100,1741867,0],["2009-01-16",null,null,1748521,1741867,100,1741867,0],["2009-01-17",null,null,1746542,1741867,100,1741867,0],["2009-01-18",null,null,1750583,1741867,100,1741867,0],["2009-01-19",null,null,1755000,1741867,100,1741867,0],["2009-01-20",null,null,1753094,1741867,100,1741867,0],["2009-01-21",null,null,1745271,1741867,100,1741867,0],["2009-01-22",null,null,1744948,1741867,100,1741867,0],["2009-01-23",null,null,1745719,1741867,100,1741867,0],["2009-01-24",null,null,1752823,1741867,100,1741867,0],["2009-01-25",null,null,1746848,1741867,100,1741867,0],["2009-01-26",null,null,1744917,1741867,100,1741867,0],["2009-01-27",null,null,1752531,1741867,100,1741867,0],["2009-01-28",null,null,1755396,1741867,100,1741867,0],["2009-01-29",null,null,1749969,1741867,100,1741867,0],["2009-01-30",null,null,1749635,1741867,100,1741867,0],["2009-01-31",null,null,1747677,1741867,100,1741867,0],["2009-02-01",null,null,1746542,1741867,100,1741867,0],["2009-02-02",null,null,1752302,1741867,100,1741867,0],["2009-02-03",null,null,1749344,1741867,100,1741867,0],["2009-02-04",null,null,1749438,1741867,100,1741867,0],["2009-02-05",null,null,1746010,1741867,100,1741867,0],["2009-02-06",null,null,1744208,1741867,100,1741867,0],["2009-02-07",null,null,1747656,1741867,100,1741867,0],["2009-02-08",null,null,1747896,1741867,100,1741867,0],["2009-02-09",null,null,1749927,1741867,100,1741867,0],["2009-02-10",null,null,1748604,1741867,100,1741867,0],["2009-02-11",null,null,1760602,1741867,100,1741867,0],["2009-02-12",null,null,1759750,1741867,100,1741867,0],["2009-02-13",null,null,1760792,1741867,100,1741867,0],["2009-02-14",null,null,1764208,1741867,100,1741867,0],["2009-02-15",null,null,1765125,1741867,100,1741867,0],["2009-02-16",null,null,1762677,1741867,100,1741867,0],["2009-02-17",null,null,1757156,1741867,100,1741867,0],["2009-02-18",null,null,1759906,1741867,100,1741867,0],["2009-02-19",null,null,1758406,1741867,100,1741867,0],["2009-02-20",null,null,1747146,1741867,100,1741867,0],["2009-02-21",null,null,1751052,1741867,100,1741867,0],["2009-02-22",null,null,1750115,1741867,100,1741867,0],["2009-02-23",null,null,1743510,1741867,100,1741867,0],["2009-02-24",null,null,1740292,1740292,99.9,1741867,0],["2009-02-25",null,null,1742885,1741867,100,1741867,0],["2009-02-26",null,null,1742885,1741867,100,1741867,0],["2009-02-27",null,null,1746688,1741867,100,1741867,0],["2009-02-28",null,null,1766698,1741867,100,1741867,0],["2009-03-01",null,null,1755844,1741867,100,1741867,0],["2009-03-02",null,null,1744396,1741867,100,1741867,0],["2009-03-03",null,null,1738010,1738010,99.8,1741867,0],["2009-03-04",null,null,1738229,1738229,99.8,1741867,0],["2009-03-05",null,null,1738917,1738917,99.8,1741867,0],["2009-03-06",null,null,1739448,1739448,99.9,1741867,0],["2009-03-07",null,null,1738760,1738760,99.8,1741867,0],["2009-03-08",null,null,1742522,1741867,100,1741867,0],["2009-03-09",null,null,1741312,1741312,100,1741867,0],["2009-03-10",null,null,1741469,1741469,100,1741867,0],["2009-03-11",null,null,1748688,1741867,100,1741867,0],["2009-03-12",null,null,1753885,1741867,100,1741867,0],["2009-03-13",null,null,1760781,1741867,100,1741867,0],["2009-03-14",null,null,1770042,1741867,100,1741867,0],["2009-03-15",null,null,1772375,1741867,100,1741867,0],["2009-03-16",null,null,1780646,1741867,100,1741867,0],["2009-03-17",null,null,1787734,1741867,100,1741867,0],["2009-03-18",null,null,1795510,1741867,100,1741867,0],["2009-03-19",null,null,1798396,1741867,100,1741867,0],["2009-03-20",null,null,1793750,1741867,100,1741867,0],["2009-03-21",null,null,1782656,1741867,100,1741867,0],["2009-03-22",null,null,1772375,1741867,100,1741867,0],["2009-03-23",null,null,1762542,1741867,100,1741867,0],["2009-03-24",null,null,1766688,1741867,100,1741867,0],["2009-03-25",null,null,1776163,1741867,100,1741867,0],["2009-03-26",null,null,1778642,1741867,100,1741867,0],["2009-03-27",null,null,1783674,1741867,100,1741867,0],["2009-03-28",null,null,1790052,1741867,100,1741867,0],["2009-03-29",null,null,1776031,1741867,100,1741867,0],["2009-03-30",null,null,1768917,1741867,100,1741867,0],["2009-03-31",null,null,1777266,1741867,100,1741867,0],["2009-04-01",null,null,1768875,1741867,100,1741867,0],["2009-04-02",null,null,1776875,1741867,100,1741867,0],["2009-04-03",null,null,1772156,1741867,100,1741867,0],["2009-04-04",null,null,1766406,1741867,100,1741867,0],["2009-04-05",null,null,1780865,1741867,100,1741867,0],["2009-04-06",null,null,1781635,1741867,100,1741867,0],["2009-04-07",null,null,1765990,1741867,100,1741867,0],["2009-04-08",null,null,1756375,1741867,100,1741867,0],["2009-04-09",null,null,1750927,1741867,100,1741867,0],["2009-04-10",null,null,1754948,1741867,100,1741867,0],["2009-04-11",null,null,1752042,1741867,100,1741867,0],["2009-04-12",null,null,1755708,1741867,100,1741867,0],["2009-04-13",null,null,1771406,1741867,100,1741867,0],["2009-04-14",null,null,1766531,1741867,100,1741867,0],["2009-04-15",null,null,1762885,1741867,100,1741867,0],["2009-04-16",null,null,1763042,1741867,100,1741867,0],["2009-04-17",null,null,1776062,1741867,100,1741867,0],["2009-04-18",null,null,1803854,1741867,100,1741867,0],["2009-04-19",null,null,1828844,1741867,100,1741867,0],["2009-04-20",null,null,1808365,1741867,100,1741867,0],["2009-04-21",null,null,1786167,1741867,100,1741867,0],["2009-04-22",null,null,1773417,1741867,100,1741867,0],["2009-04-23",null,null,1767354,1741867,100,1741867,0],["2009-04-24",null,null,1763312,1741867,100,1741867,0],["2009-04-25",null,null,1749188,1741867,100,1741867,0],["2009-04-26",null,null,1741833,1741833,100,1741867,0],["2009-04-27",null,null,1752574,1741867,100,1741867,0],["2009-04-28",null,null,1765990,1741867,100,1741867,0],["2009-04-29",null,null,1764729,1741867,100,1741867,0],["2009-04-30",null,null,1767083,1741867,100,1741867,0],["2009-05-01",null,null,1773406,1741867,100,1741867,0],["2009-05-02",null,null,1784062,1741867,100,1741867,0],["2009-05-03",null,null,1816570,1741867,100,1741867,0],["2009-05-04",null,null,1826896,1741867,100,1741867,0],["2009-05-05",null,null,1804417,1741867,100,1741867,0],["2009-05-06",null,null,1783885,1741867,100,1741867,0],["2009-05-07",null,null,1768802,1741867,100,1741867,0],["2009-05-08",null,null,1759688,1741867,100,1741867,0],["2009-05-09",null,null,1758812,1741867,100,1741867,0],["2009-05-10",null,null,1756344,1741867,100,1741867,0],["2009-05-11",null,null,1757042,1741867,100,1741867,0],["2009-05-12",null,null,1752167,1741867,100,1741867,0],["2009-05-13",null,null,1746312,1741867,100,1741867,0],["2009-05-14",null,null,1748479,1741867,100,1741867,0],["2009-05-15",null,null,1744500,1741867,100,1741867,0],["2009-05-16",null,null,1749101,1741867,100,1741867,0],["2009-05-17",null,null,1754969,1741867,100,1741867,0],["2009-05-18",null,null,1754938,1741867,100,1741867,0],["2009-05-19",null,null,1754896,1741867,100,1741867,0],["2009-05-20",null,null,1756979,1741867,100,1741867,0],["2009-05-21",null,null,1762229,1741867,100,1741867,0],["2009-05-22",null,null,1768240,1741867,100,1741867,0],["2009-05-23",null,null,1773521,1741867,100,1741867,0],["2009-05-24",null,null,1776978,1741867,100,1741867,0],["2009-05-25",null,null,1780104,1741867,100,1741867,0],["2009-05-26",null,null,1773667,1741867,100,1741867,0],["2009-05-27",null,null,1771221,1741867,100,1741867,0],["2009-05-28",null,null,1766354,1741867,100,1741867,0],["2009-05-29",null,null,1763677,1741867,100,1741867,0],["2009-05-30",null,null,1761802,1741867,100,1741867,0],["2009-05-31",null,null,1758521,1741867,100,1741867,0],["2009-06-01",null,null,1756104,1741867,100,1741867,0],["2009-06-02",null,null,1753927,1741867,100,1741867,0],["2009-06-03",null,null,1753438,1741867,100,1741867,0],["2009-06-04",null,null,1759323,1741867,100,1741867,0],["2009-06-05",null,null,1753927,1741867,100,1741867,0],["2009-06-06",null,null,1749062,1741867,100,1741867,0],["2009-06-07",null,null,1747542,1741867,100,1741867,0],["2009-06-08",null,null,1750427,1741867,100,1741867,0],["2009-06-09",null,null,1752281,1741867,100,1741867,0],["2009-06-10",null,null,1752979,1741867,100,1741867,0],["2009-06-11",null,null,1755104,1741867,100,1741867,0],["2009-06-12",null,null,1753804,1741867,100,1741867,0],["2009-06-13",null,null,1753396,1741867,100,1741867,0],["2009-06-14",null,null,1755635,1741867,100,1741867,0],["2009-06-15",null,null,1761969,1741867,100,1741867,0],["2009-06-16",null,null,1769760,1741867,100,1741867,0],["2009-06-17",null,null,1780021,1741867,100,1741867,0],["2009-06-18",null,null,1788604,1741867,100,1741867,0],["2009-06-19",null,null,1798667,1741867,100,1741867,0],["2009-06-20",null,null,1808771,1741867,100,1741867,0],["2009-06-21",null,null,1813271,1741867,100,1741867,0],["2009-06-22",null,null,1805802,1741867,100,1741867,0],["2009-06-23",null,null,1792667,1741867,100,1741867,0],["2009-06-24",null,null,1780375,1741867,100,1741867,0],["2009-06-25",null,null,1774271,1741867,100,1741867,0],["2009-06-26",null,null,1770708,1741867,100,1741867,0],["2009-06-27",null,null,1767219,1741867,100,1741867,0],["2009-06-28",null,null,1766771,1741867,100,1741867,0],["2009-06-29",null,null,1765613,1741867,100,1741867,0],["2009-06-30",null,null,1764848,1741867,100,1741867,0],["2009-07-01",null,null,1763438,1741867,100,1741867,0],["2009-07-02",null,null,1760583,1741867,100,1741867,0],["2009-07-03",null,null,1757125,1741867,100,1741867,0],["2009-07-04",null,null,1753385,1741867,100,1741867,0],["2009-07-05",null,null,1751581,1741867,100,1741867,0],["2009-07-06",null,null,1751802,1741867,100,1741867,0],["2009-07-07",null,null,1747448,1741867,100,1741867,0],["2009-07-08",null,null,1744989,1741867,100,1741867,0],["2009-07-09",null,null,1742510,1741867,100,1741867,0],["2009-07-10",130.99,83248.83,1741048,1741048,100,1741867,0],["2009-07-11",130.97,83192.49,1739411,1739411,99.9,1741867,0],["2009-07-12",130.96,83164.32,1738592,1738592,99.8,1741867,0],["2009-07-13",130.94,83107.98,1736955,1736955,99.7,1741867,0],["2009-07-14",130.91,83023.47,1734499,1734499,99.6,1741867,0],["2009-07-15",130.89,82967.13,1732861,1732861,99.5,1741867,0],["2009-07-16",130.85,82854.45,1729587,1729587,99.3,1741867,0],["2009-07-17",130.84,82826.28,1728768,1728768,99.2,1741867,0],["2009-07-18",130.82,82769.94,1727131,1727131,99.2,1741867,0],["2009-07-19",130.79,82685.43,1724675,1724675,99,1741867,0],["2009-07-20",130.76,82600.92,1722218,1722218,98.9,1741867,0],["2009-07-21",130.75,82572.75,1721400,1721400,98.8,1741867,0],["2009-07-22",130.79,82685.43,1724675,1724675,99,1741867,0],["2009-07-23",130.79,82685.43,1724675,1724675,99,1741867,0],["2009-07-24",130.79,82685.43,1724675,1724675,99,1741867,0],["2009-07-25",130.75,82572.75,1721400,1721400,98.8,1741867,0],["2009-07-26",130.73,82516.41,1719762,1719762,98.7,1741867,0],["2009-07-27",130.71,82460.07,1718125,1718125,98.6,1741867,0],["2009-07-28",130.68,82375.56,1715669,1715669,98.5,1741867,0],["2009-07-29",130.65,82291.05,1713213,1713213,98.4,1741867,0],["2009-07-30",130.66,82319.22,1714032,1714032,98.4,1741867,0],["2009-07-31",130.8,82713.6,1725493,1725493,99.1,1741867,0],["2009-08-01",130.92,83051.64,1735317,1735317,99.6,1741867,0],["2009-08-02",131,83277,1741867,1741867,100,1741867,0],["2009-08-03",131.03,83361.54,1744408,1741867,100,1741867,0],["2009-08-04",131.1,83558.8,1750336,1741867,100,1741867,0],["2009-08-05",131.17,83756.06,1756264,1741867,100,1741867,0],["2009-08-06",131.24,83953.32,1762192,1741867,100,1741867,0],["2009-08-07",131.24,83953.32,1762192,1741867,100,1741867,0],["2009-08-08",131.2,83840.6,1758804,1741867,100,1741867,0],["2009-08-09",131.16,83727.88,1755417,1741867,100,1741867,0],["2009-08-10",131.12,83615.16,1752029,1741867,100,1741867,0],["2009-08-11",131.1,83558.8,1750336,1741867,100,1741867,0],["2009-08-12",131.06,83446.08,1746948,1741867,100,1741867,0],["2009-08-13",131.04,83389.72,1745254,1741867,100,1741867,0],["2009-08-14",131,83277,1741867,1741867,100,1741867,0],["2009-08-15",130.96,83164.32,1738592,1738592,99.8,1741867,0],["2009-08-16",130.94,83107.98,1736955,1736955,99.7,1741867,0],["2009-08-17",130.92,83051.64,1735317,1735317,99.6,1741867,0],["2009-08-18",130.9,82995.3,1733680,1733680,99.5,1741867,0],["2009-08-19",130.87,82910.79,1731224,1731224,99.4,1741867,0],["2009-08-20",130.85,82854.45,1729587,1729587,99.3,1741867,0],["2009-08-21",130.85,82854.45,1729587,1729587,99.3,1741867,0],["2009-08-22",130.83,82798.11,1727949,1727949,99.2,1741867,0],["2009-08-23",130.8,82713.6,1725493,1725493,99.1,1741867,0],["2009-08-24",130.77,82629.09,1723037,1723037,98.9,1741867,0],["2009-08-25",130.78,82657.26,1723856,1723856,99,1741867,0],["2009-08-26",130.83,82798.11,1727949,1727949,99.2,1741867,0],["2009-08-27",130.88,82938.96,1732043,1732043,99.4,1741867,0],["2009-08-28",130.91,83023.47,1734499,1734499,99.6,1741867,0],["2009-08-29",130.94,83107.98,1736955,1736955,99.7,1741867,0],["2009-08-30",130.93,83079.81,1736136,1736136,99.7,1741867,0],["2009-08-31",130.9,82995.3,1733680,1733680,99.5,1741867,0],["2009-09-01",130.86,82882.62,1730405,1730405,99.3,1741867,0],["2009-09-02",130.83,82798.11,1727949,1727949,99.2,1741867,0],["2009-09-03",130.8,82713.6,1725493,1725493,99.1,1741867,0],["2009-09-04",130.82,82769.94,1727131,1727131,99.2,1741867,0],["2009-09-05",130.83,82798.11,1727949,1727949,99.2,1741867,0],["2009-09-06",130.84,82826.28,1728768,1728768,99.2,1741867,0],["2009-09-07",130.82,82769.94,1727131,1727131,99.2,1741867,0],["2009-09-08",130.79,82685.43,1724675,1724675,99,1741867,0],["2009-09-09",130.77,82629.09,1723037,1723037,98.9,1741867,0],["2009-09-10",130.71,82460.07,1718125,1718125,98.6,1741867,0],["2009-09-11",130.63,82234.71,1711575,1711575,98.3,1741867,0],["2009-09-12",130.52,81924.84,1702570,1702570,97.7,1741867,0],["2009-09-13",130.43,81671.31,1695202,1695202,97.3,1741867,0],["2009-09-14",130.39,81558.63,1691927,1691927,97.1,1741867,0],["2009-09-15",130.31,81333.27,1685377,1685377,96.8,1741867,0],["2009-09-16",130.31,81333.27,1685377,1685377,96.8,1741867,0],["2009-09-17",130.38,81530.46,1691108,1691108,97.1,1741867,0],["2009-09-18",130.64,82262.88,1712394,1712394,98.3,1741867,0],["2009-09-19",130.91,83023.47,1734499,1734499,99.6,1741867,0],["2009-09-20",131.14,83671.52,1753723,1741867,100,1741867,0],["2009-09-21",131.28,84066.04,1765579,1741867,100,1741867,0],["2009-09-22",131.45,84545.1,1779976,1741867,100,1741867,0],["2009-09-23",131.56,84855.08,1789291,1741867,100,1741867,0],["2009-09-24",131.65,85108.7,1796913,1741867,100,1741867,0],["2009-09-25",131.63,85052.34,1795219,1741867,100,1741867,0],["2009-09-26",131.53,84770.54,1786751,1741867,100,1741867,0],["2009-09-27",131.39,84376.02,1774895,1741867,100,1741867,0],["2009-09-28",131.26,84009.68,1763885,1741867,100,1741867,0],["2009-09-29",131.19,83812.42,1757957,1741867,100,1741867,0],["2009-09-30",131.07,83474.26,1747795,1741867,100,1741867,0],["2009-10-01",130.99,83248.83,1741048,1741048,100,1741867,0],["2009-10-02",131.01,83305.18,1742714,1741867,100,1741867,0],["2009-10-03",130.97,83192.49,1739411,1739411,99.9,1741867,0],["2009-10-04",131.03,83361.54,1744408,1741867,100,1741867,0],["2009-10-05",131.05,83417.9,1746101,1741867,100,1741867,0],["2009-10-06",131.02,83333.36,1743561,1741867,100,1741867,0],["2009-10-07",131.08,83502.44,1748642,1741867,100,1741867,0],["2009-10-08",131.11,83586.98,1751182,1741867,100,1741867,0],["2009-10-09",131.33,84206.94,1769813,1741867,100,1741867,0],["2009-10-10",131.47,84601.46,1781669,1741867,100,1741867,0],["2009-10-11",131.43,84488.74,1778282,1741867,100,1741867,0],["2009-10-12",131.4,84404.2,1775741,1741867,100,1741867,0],["2009-10-13",131.4,84404.2,1775741,1741867,100,1741867,0],["2009-10-14",131.52,84742.36,1785904,1741867,100,1741867,0],["2009-10-15",131.65,85108.7,1796913,1741867,100,1741867,0],["2009-10-16",131.76,85418.68,1806228,1741867,100,1741867,0],["2009-10-17",131.77,85446.86,1807075,1741867,100,1741867,0],["2009-10-18",131.75,85390.5,1805382,1741867,100,1741867,0],["2009-10-19",131.77,85446.86,1807075,1741867,100,1741867,0],["2009-10-20",131.85,85672.3,1813850,1741867,100,1741867,0],["2009-10-21",131.95,85954.1,1822319,1741867,100,1741867,0],["2009-10-22",132.12,86433.04,1837053,1741867,100,1741867,0],["2009-10-23",132.14,86489.38,1838803,1741867,100,1741867,0],["2009-10-24",132.21,86686.57,1844929,1741867,100,1741867,0],["2009-10-25",132.21,86686.57,1844929,1741867,100,1741867,0],["2009-10-26",132.48,87447.16,1868554,1741867,100,1741867,0],["2009-10-27",132.55,87644.35,1874680,1741867,100,1741867,0],["2009-10-28",132.44,87334.48,1865054,1741867,100,1741867,0],["2009-10-29",132.53,87588.01,1872930,1741867,100,1741867,0],["2009-10-30",133.02,88968.36,1915862,1741867,100,1741867,0],["2009-10-31",132.48,87447.16,1868554,1741867,100,1741867,0],["2009-11-01",132.12,86433.04,1837053,1741867,100,1741867,0],["2009-11-02",131.81,85559.58,1810463,1741867,100,1741867,0],["2009-11-03",131.55,84826.9,1788444,1741867,100,1741867,0],["2009-11-04",131.35,84263.3,1771507,1741867,100,1741867,0],["2009-11-05",131.24,83953.32,1762192,1741867,100,1741867,0],["2009-11-06",131.17,83756.06,1756264,1741867,100,1741867,0],["2009-11-07",131.12,83615.16,1752029,1741867,100,1741867,0],["2009-11-08",131.14,83671.52,1753723,1741867,100,1741867,0],["2009-11-09",131.2,83840.6,1758804,1741867,100,1741867,0],["2009-11-10",131.2,83840.6,1758804,1741867,100,1741867,0],["2009-11-11",131.15,83699.7,1754570,1741867,100,1741867,0],["2009-11-12",131.1,83558.8,1750336,1741867,100,1741867,0],["2009-11-13",131.02,83333.36,1743561,1741867,100,1741867,0],["2009-11-14",131.04,83389.72,1745254,1741867,100,1741867,0],["2009-11-15",131.06,83446.08,1746948,1741867,100,1741867,0],["2009-11-16",131.05,83417.9,1746101,1741867,100,1741867,0],["2009-11-17",131.07,83474.26,1747795,1741867,100,1741867,0],["2009-11-18",131.15,83699.7,1754570,1741867,100,1741867,0],["2009-11-19",131.14,83671.52,1753723,1741867,100,1741867,0],["2009-11-20",131.14,83671.52,1753723,1741867,100,1741867,0],["2009-11-21",131.14,83671.52,1753723,1741867,100,1741867,0],["2009-11-22",131.04,83389.72,1745254,1741867,100,1741867,0],["2009-11-23",130.98,83220.66,1740230,1740230,99.9,1741867,0],["2009-11-24",131.01,83305.18,1742714,1741867,100,1741867,0],["2009-11-25",131.06,83446.08,1746948,1741867,100,1741867,0],["2009-11-26",131.15,83699.7,1754570,1741867,100,1741867,0],["2009-11-27",131.24,83953.32,1762192,1741867,100,1741867,0],["2009-11-28",131.34,84235.12,1770660,1741867,100,1741867,0],["2009-11-29",131.45,84545.1,1779976,1741867,100,1741867,0],["2009-11-30",131.55,84826.9,1788444,1741867,100,1741867,0],["2009-12-01",131.53,84770.54,1786751,1741867,100,1741867,0],["2009-12-02",131.52,84742.36,1785904,1741867,100,1741867,0],["2009-12-03",131.59,84939.62,1791832,1741867,100,1741867,0],["2009-12-04",131.57,84883.26,1790138,1741867,100,1741867,0],["2009-12-05",131.57,84883.26,1790138,1741867,100,1741867,0],["2009-12-06",131.58,84911.44,1790985,1741867,100,1741867,0],["2009-12-07",131.76,85418.68,1806228,1741867,100,1741867,0],["2009-12-08",131.81,85559.58,1810463,1741867,100,1741867,0],["2009-12-09",131.79,85503.22,1808769,1741867,100,1741867,0],["2009-12-10",131.78,85475.04,1807922,1741867,100,1741867,0],["2009-12-11",131.71,85277.78,1801994,1741867,100,1741867,0],["2009-12-12",131.65,85108.7,1796913,1741867,100,1741867,0],["2009-12-13",131.49,84657.82,1783363,1741867,100,1741867,0],["2009-12-14",131.33,84206.94,1769813,1741867,100,1741867,0],["2009-12-15",131.25,83981.5,1763038,1741867,100,1741867,0],["2009-12-16",131.15,83699.7,1754570,1741867,100,1741867,0],["2009-12-17",131.14,83671.52,1753723,1741867,100,1741867,0],["2009-12-18",131.14,83671.52,1753723,1741867,100,1741867,0],["2009-12-19",131.08,83502.44,1748642,1741867,100,1741867,0],["2009-12-20",131.01,83305.18,1742714,1741867,100,1741867,0],["2009-12-21",130.99,83248.83,1741048,1741048,100,1741867,0],["2009-12-22",130.99,83248.83,1741048,1741048,100,1741867,0],["2009-12-23",131.02,83333.36,1743561,1741867,100,1741867,0],["2009-12-24",131.15,83699.7,1754570,1741867,100,1741867,0],["2009-12-25",131.55,84826.9,1788444,1741867,100,1741867,0],["2009-12-26",131.67,85165.06,1798607,1741867,100,1741867,0],["2009-12-27",131.63,85052.34,1795219,1741867,100,1741867,0],["2009-12-28",131.5,84686,1784210,1741867,100,1741867,0],["2009-12-29",131.35,84263.3,1771507,1741867,100,1741867,0],["2009-12-30",131.28,84066.04,1765579,1741867,100,1741867,0],["2009-12-31",131.18,83784.24,1757110,1741867,100,1741867,0],["2010-01-01",131.04,83389.72,1745254,1741867,100,1741867,0],["2010-01-02",131.02,83333.36,1743561,1741867,100,1741867,0],["2010-01-03",131.04,83389.72,1745254,1741867,100,1741867,0],["2010-01-04",131.05,83417.9,1746101,1741867,100,1741867,0],["2010-01-05",131.11,83586.98,1751182,1741867,100,1741867,0],["2010-01-06",131.09,83530.62,1749489,1741867,100,1741867,0],["2010-01-07",131.11,83586.98,1751182,1741867,100,1741867,0],["2010-01-08",131.1,83558.8,1750336,1741867,100,1741867,0],["2010-01-09",131.15,83699.7,1754570,1741867,100,1741867,0],["2010-01-10",131.15,83699.7,1754570,1741867,100,1741867,0],["2010-01-11",131.15,83699.7,1754570,1741867,100,1741867,0],["2010-01-12",131.16,83727.88,1755417,1741867,100,1741867,0],["2010-01-13",131.14,83671.52,1753723,1741867,100,1741867,0],["2010-01-14",131.15,83699.7,1754570,1741867,100,1741867,0],["2010-01-15",131.17,83756.06,1756264,1741867,100,1741867,0],["2010-01-16",131.2,83840.6,1758804,1741867,100,1741867,0],["2010-01-17",131.2,83840.6,1758804,1741867,100,1741867,0],["2010-01-18",131.2,83840.6,1758804,1741867,100,1741867,0],["2010-01-19",131.22,83896.96,1760498,1741867,100,1741867,0],["2010-01-20",131.26,84009.68,1763885,1741867,100,1741867,0],["2010-01-21",131.32,84178.76,1768967,1741867,100,1741867,0],["2010-01-22",131.27,84037.86,1764732,1741867,100,1741867,0],["2010-01-23",131.26,84009.68,1763885,1741867,100,1741867,0],["2010-01-24",131.24,83953.32,1762192,1741867,100,1741867,0],["2010-01-25",131.21,83868.78,1759651,1741867,100,1741867,0],["2010-01-26",131.16,83727.88,1755417,1741867,100,1741867,0],["2010-01-27",131.08,83502.44,1748642,1741867,100,1741867,0],["2010-01-28",131.02,83333.36,1743561,1741867,100,1741867,0],["2010-01-29",131.16,83727.88,1755417,1741867,100,1741867,0],["2010-01-30",131.34,84235.12,1770660,1741867,100,1741867,0],["2010-01-31",131.38,84347.84,1774048,1741867,100,1741867,0],["2010-02-01",131.43,84488.74,1778282,1741867,100,1741867,0],["2010-02-02",131.55,84826.9,1788444,1741867,100,1741867,0],["2010-02-03",131.63,85052.34,1795219,1741867,100,1741867,0],["2010-02-04",131.8,85531.4,1809616,1741867,100,1741867,0],["2010-02-05",131.93,85897.74,1820625,1741867,100,1741867,0],["2010-02-06",132.08,86320.36,1833553,1741867,100,1741867,0],["2010-02-07",132.19,86630.23,1843179,1741867,100,1741867,0],["2010-02-08",132.24,86771.08,1847554,1741867,100,1741867,0],["2010-02-09",132.39,87193.63,1860679,1741867,100,1741867,0],["2010-02-10",132.45,87362.65,1865929,1741867,100,1741867,0],["2010-02-11",132.46,87390.82,1866804,1741867,100,1741867,0],["2010-02-12",132.65,87926.05,1883430,1741867,100,1741867,0],["2010-02-13",132.65,87926.05,1883430,1741867,100,1741867,0],["2010-02-14",132.59,87757.03,1878180,1741867,100,1741867,0],["2010-02-15",132.44,87334.48,1865054,1741867,100,1741867,0],["2010-02-16",132.38,87165.46,1859804,1741867,100,1741867,0],["2010-02-17",132.19,86630.23,1843179,1741867,100,1741867,0],["2010-02-18",131.94,85925.92,1821472,1741867,100,1741867,0],["2010-02-19",131.67,85165.06,1798607,1741867,100,1741867,0],["2010-02-20",131.41,84432.38,1776588,1741867,100,1741867,0],["2010-02-21",131.22,83896.96,1760498,1741867,100,1741867,0],["2010-02-22",131.11,83586.98,1751182,1741867,100,1741867,0],["2010-02-23",131.06,83446.08,1746948,1741867,100,1741867,0],["2010-02-24",131.01,83305.18,1742714,1741867,100,1741867,0],["2010-02-25",131.02,83333.36,1743561,1741867,100,1741867,0],["2010-02-26",131,83277,1741867,1741867,100,1741867,0],["2010-02-27",131.08,83502.44,1748642,1741867,100,1741867,0],["2010-02-28",131.04,83389.72,1745254,1741867,100,1741867,0],["2010-03-01",131.08,83502.44,1748642,1741867,100,1741867,0],["2010-03-02",131.12,83615.16,1752029,1741867,100,1741867,0],["2010-03-03",131.22,83896.96,1760498,1741867,100,1741867,0],["2010-03-04",131.2,83840.6,1758804,1741867,100,1741867,0],["2010-03-05",131.16,83727.88,1755417,1741867,100,1741867,0],["2010-03-06",131.1,83558.8,1750336,1741867,100,1741867,0],["2010-03-07",131.03,83361.54,1744408,1741867,100,1741867,0],["2010-03-08",130.99,83248.83,1741048,1741048,100,1741867,0],["2010-03-09",131.04,83389.72,1745254,1741867,100,1741867,0],["2010-03-10",131.18,83784.24,1757110,1741867,100,1741867,0],["2010-03-11",131.38,84347.84,1774048,1741867,100,1741867,0],["2010-03-12",131.45,84545.1,1779976,1741867,100,1741867,0],["2010-03-13",131.57,84883.26,1790138,1741867,100,1741867,0],["2010-03-14",131.62,85024.16,1794372,1741867,100,1741867,0],["2010-03-15",131.66,85136.88,1797760,1741867,100,1741867,0],["2010-03-16",131.72,85305.96,1802841,1741867,100,1741867,0],["2010-03-17",131.8,85531.4,1809616,1741867,100,1741867,0],["2010-03-18",131.87,85728.66,1815544,1741867,100,1741867,0],["2010-03-19",131.91,85841.38,1818931,1741867,100,1741867,0],["2010-03-20",131.89,85785.02,1817238,1741867,100,1741867,0],["2010-03-21",131.85,85672.3,1813850,1741867,100,1741867,0],["2010-03-22",131.94,85925.92,1821472,1741867,100,1741867,0],["2010-03-23",131.8,85531.4,1809616,1741867,100,1741867,0],["2010-03-24",131.57,84883.26,1790138,1741867,100,1741867,0],["2010-03-25",131.38,84347.84,1774048,1741867,100,1741867,0],["2010-03-26",131.28,84066.04,1765579,1741867,100,1741867,0],["2010-03-27",131.23,83925.14,1761345,1741867,100,1741867,0],["2010-03-28",131.26,84009.68,1763885,1741867,100,1741867,0],["2010-03-29",131.33,84206.94,1769813,1741867,100,1741867,0],["2010-03-30",131.34,84235.12,1770660,1741867,100,1741867,0],["2010-03-31",131.38,84347.84,1774048,1741867,100,1741867,0],["2010-04-01",131.44,84516.92,1779129,1741867,100,1741867,0],["2010-04-02",131.54,84798.72,1787597,1741867,100,1741867,0],["2010-04-03",131.72,85305.96,1802841,1741867,100,1741867,0],["2010-04-04",131.79,85503.22,1808769,1741867,100,1741867,0],["2010-04-05",131.86,85700.48,1814697,1741867,100,1741867,0],["2010-04-06",131.83,85615.94,1812156,1741867,100,1741867,0],["2010-04-07",131.79,85503.22,1808769,1741867,100,1741867,0],["2010-04-08",131.6,84967.8,1792679,1741867,100,1741867,0],["2010-04-09",131.39,84376.02,1774895,1741867,100,1741867,0],["2010-04-10",131.22,83896.96,1760498,1741867,100,1741867,0],["2010-04-11",131.16,83727.88,1755417,1741867,100,1741867,0],["2010-04-12",131.1,83558.8,1750336,1741867,100,1741867,0],["2010-04-13",131.03,83361.54,1744408,1741867,100,1741867,0],["2010-04-14",130.99,83248.83,1741048,1741048,100,1741867,0],["2010-04-15",130.92,83051.64,1735317,1735317,99.6,1741867,0],["2010-04-16",130.94,83107.98,1736955,1736955,99.7,1741867,0],["2010-04-17",130.97,83192.49,1739411,1739411,99.9,1741867,0],["2010-04-18",131,83277,1741867,1741867,100,1741867,0],["2010-04-19",131.04,83389.72,1745254,1741867,100,1741867,0],["2010-04-20",131.05,83417.9,1746101,1741867,100,1741867,0],["2010-04-21",131.04,83389.72,1745254,1741867,100,1741867,0],["2010-04-22",131.06,83446.08,1746948,1741867,100,1741867,0],["2010-04-23",131.18,83784.24,1757110,1741867,100,1741867,0],["2010-04-24",131.29,84094.22,1766426,1741867,100,1741867,0],["2010-04-25",131.28,84066.04,1765579,1741867,100,1741867,0],["2010-04-26",131.31,84150.58,1768120,1741867,100,1741867,0],["2010-04-27",131.35,84263.3,1771507,1741867,100,1741867,0],["2010-04-28",131.35,84263.3,1771507,1741867,100,1741867,0],["2010-04-29",131.35,84263.3,1771507,1741867,100,1741867,0],["2010-04-30",131.47,84601.46,1781669,1741867,100,1741867,0],["2010-05-01",131.54,84798.72,1787597,1741867,100,1741867,0],["2010-05-02",131.55,84826.9,1788444,1741867,100,1741867,0],["2010-05-03",131.44,84516.92,1779129,1741867,100,1741867,0],["2010-05-04",131.34,84235.12,1770660,1741867,100,1741867,0],["2010-05-05",131.23,83925.14,1761345,1741867,100,1741867,0],["2010-05-06",131.12,83615.16,1752029,1741867,100,1741867,0],["2010-05-07",131.09,83530.62,1749489,1741867,100,1741867,0],["2010-05-08",131.07,83474.26,1747795,1741867,100,1741867,0],["2010-05-09",130.94,83107.98,1736955,1736955,99.7,1741867,0],["2010-05-10",130.85,82854.45,1729587,1729587,99.3,1741867,0],["2010-05-11",130.9,82995.3,1733680,1733680,99.5,1741867,0],["2010-05-12",130.86,82882.62,1730405,1730405,99.3,1741867,0],["2010-05-13",130.94,83107.98,1736955,1736955,99.7,1741867,0],["2010-05-14",130.98,83220.66,1740230,1740230,99.9,1741867,0],["2010-05-15",131.07,83474.26,1747795,1741867,100,1741867,0],["2010-05-16",131.1,83558.8,1750336,1741867,100,1741867,0],["2010-05-17",131.13,83643.34,1752876,1741867,100,1741867,0],["2010-05-18",131.21,83868.78,1759651,1741867,100,1741867,0],["2010-05-19",131.2,83840.6,1758804,1741867,100,1741867,0],["2010-05-20",131.27,84037.86,1764732,1741867,100,1741867,0],["2010-05-21",131.31,84150.58,1768120,1741867,100,1741867,0],["2010-05-22",131.3,84122.4,1767273,1741867,100,1741867,0],["2010-05-23",131.32,84178.76,1768967,1741867,100,1741867,0],["2010-05-24",131.37,84319.66,1773201,1741867,100,1741867,0],["2010-05-25",131.47,84601.46,1781669,1741867,100,1741867,0],["2010-05-26",131.52,84742.36,1785904,1741867,100,1741867,0],["2010-05-27",131.52,84742.36,1785904,1741867,100,1741867,0],["2010-05-28",131.5,84686,1784210,1741867,100,1741867,0],["2010-05-29",131.45,84545.1,1779976,1741867,100,1741867,0],["2010-05-30",131.37,84319.66,1773201,1741867,100,1741867,0],["2010-05-31",131.31,84150.58,1768120,1741867,100,1741867,0],["2010-06-01",131.22,83896.96,1760498,1741867,100,1741867,0],["2010-06-02",131.12,83615.16,1752029,1741867,100,1741867,0],["2010-06-03",131.17,83756.06,1756264,1741867,100,1741867,0],["2010-06-04",131.25,83981.5,1763038,1741867,100,1741867,0],["2010-06-05",131.21,83868.78,1759651,1741867,100,1741867,0],["2010-06-06",131.21,83868.78,1759651,1741867,100,1741867,0],["2010-06-07",131.22,83896.96,1760498,1741867,100,1741867,0],["2010-06-08",131.21,83868.78,1759651,1741867,100,1741867,0],["2010-06-09",131.26,84009.68,1763885,1741867,100,1741867,0],["2010-06-10",131.3,84122.4,1767273,1741867,100,1741867,0],["2010-06-11",131.29,84094.22,1766426,1741867,100,1741867,0],["2010-06-12",131.32,84178.76,1768967,1741867,100,1741867,0],["2010-06-13",131.42,84460.56,1777435,1741867,100,1741867,0],["2010-06-14",131.55,84826.9,1788444,1741867,100,1741867,0],["2010-06-15",131.66,85136.88,1797760,1741867,100,1741867,0],["2010-06-16",131.75,85390.5,1805382,1741867,100,1741867,0],["2010-06-17",131.81,85559.58,1810463,1741867,100,1741867,0],["2010-06-18",131.89,85785.02,1817238,1741867,100,1741867,0],["2010-06-19",131.89,85785.02,1817238,1741867,100,1741867,0],["2010-06-20",131.8,85531.4,1809616,1741867,100,1741867,0],["2010-06-21",131.56,84855.08,1789291,1741867,100,1741867,0],["2010-06-22",131.36,84291.48,1772354,1741867,100,1741867,0],["2010-06-23",131.24,83953.32,1762192,1741867,100,1741867,0],["2010-06-24",131.28,84066.04,1765579,1741867,100,1741867,0],["2010-06-25",131.26,84009.68,1763885,1741867,100,1741867,0],["2010-06-26",131.16,83727.88,1755417,1741867,100,1741867,0],["2010-06-27",131.09,83530.62,1749489,1741867,100,1741867,0],["2010-06-28",131.06,83446.08,1746948,1741867,100,1741867,0],["2010-06-29",131.04,83389.72,1745254,1741867,100,1741867,0],["2010-06-30",130.99,83248.83,1741048,1741048,100,1741867,0],["2010-07-01",130.99,83248.83,1741048,1741048,100,1741867,0],["2010-07-02",131.04,83389.72,1745254,1741867,100,1741867,0],["2010-07-03",131.17,83756.06,1756264,1741867,100,1741867,0],["2010-07-04",131.25,83981.5,1763038,1741867,100,1741867,0],["2010-07-05",131.32,84178.76,1768967,1741867,100,1741867,0],["2010-07-06",131.35,84263.3,1771507,1741867,100,1741867,0],["2010-07-07",131.37,84319.66,1773201,1741867,100,1741867,0],["2010-07-08",131.44,84516.92,1779129,1741867,100,1741867,0],["2010-07-09",131.43,84488.74,1778282,1741867,100,1741867,0],["2010-07-10",131.34,84235.12,1770660,1741867,100,1741867,0],["2010-07-11",131.21,83868.78,1759651,1741867,100,1741867,0],["2010-07-12",131.15,83699.7,1754570,1741867,100,1741867,0],["2010-07-13",131.12,83615.16,1752029,1741867,100,1741867,0],["2010-07-14",131.13,83643.34,1752876,1741867,100,1741867,0],["2010-07-15",131.2,83840.6,1758804,1741867,100,1741867,0],["2010-07-16",131.23,83925.14,1761345,1741867,100,1741867,0],["2010-07-17",131.2,83840.6,1758804,1741867,100,1741867,0],["2010-07-18",131.18,83784.24,1757110,1741867,100,1741867,0],["2010-07-19",131.15,83699.7,1754570,1741867,100,1741867,0],["2010-07-20",131.15,83699.7,1754570,1741867,100,1741867,0],["2010-07-21",131.11,83586.98,1751182,1741867,100,1741867,0],["2010-07-22",131.05,83417.9,1746101,1741867,100,1741867,0],["2010-07-23",131.03,83361.54,1744408,1741867,100,1741867,0],["2010-07-24",131.05,83417.9,1746101,1741867,100,1741867,0],["2010-07-25",131.06,83446.08,1746948,1741867,100,1741867,0],["2010-07-26",131.04,83389.72,1745254,1741867,100,1741867,0],["2010-07-27",131,83277,1741867,1741867,100,1741867,0],["2010-07-28",131,83277,1741867,1741867,100,1741867,0],["2010-07-29",131.01,83305.18,1742714,1741867,100,1741867,0],["2010-07-30",131.03,83361.54,1744408,1741867,100,1741867,0],["2010-07-31",131.02,83333.36,1743561,1741867,100,1741867,0],["2010-08-01",131,83277,1741867,1741867,100,1741867,0],["2010-08-02",130.99,83248.83,1741048,1741048,100,1741867,0],["2010-08-03",130.97,83192.49,1739411,1739411,99.9,1741867,0],["2010-08-04",130.97,83192.49,1739411,1739411,99.9,1741867,0],["2010-08-05",130.95,83136.15,1737774,1737774,99.8,1741867,0],["2010-08-06",130.93,83079.81,1736136,1736136,99.7,1741867,0],["2010-08-07",130.92,83051.64,1735317,1735317,99.6,1741867,0],["2010-08-08",130.89,82967.13,1732861,1732861,99.5,1741867,0],["2010-08-09",130.88,82938.96,1732043,1732043,99.4,1741867,0],["2010-08-10",130.86,82882.62,1730405,1730405,99.3,1741867,0],["2010-08-11",130.85,82854.45,1729587,1729587,99.3,1741867,0],["2010-08-12",130.84,82826.28,1728768,1728768,99.2,1741867,0],["2010-08-13",130.82,82769.94,1727131,1727131,99.2,1741867,0],["2010-08-14",130.79,82685.43,1724675,1724675,99,1741867,0],["2010-08-15",130.79,82685.43,1724675,1724675,99,1741867,0],["2010-08-16",130.82,82769.94,1727131,1727131,99.2,1741867,0],["2010-08-17",130.85,82854.45,1729587,1729587,99.3,1741867,0],["2010-08-18",130.82,82769.94,1727131,1727131,99.2,1741867,0],["2010-08-19",130.81,82741.77,1726312,1726312,99.1,1741867,0],["2010-08-20",130.77,82629.09,1723037,1723037,98.9,1741867,0],["2010-08-21",130.78,82657.26,1723856,1723856,99,1741867,0],["2010-08-22",130.77,82629.09,1723037,1723037,98.9,1741867,0],["2010-08-23",130.74,82544.58,1720581,1720581,98.8,1741867,0],["2010-08-24",130.74,82544.58,1720581,1720581,98.8,1741867,0],["2010-08-25",130.72,82488.24,1718944,1718944,98.7,1741867,0],["2010-08-26",130.69,82403.73,1716488,1716488,98.5,1741867,0],["2010-08-27",130.65,82291.05,1713213,1713213,98.4,1741867,0],["2010-08-28",130.61,82178.37,1709938,1709938,98.2,1741867,0],["2010-08-29",130.57,82065.69,1706663,1706663,98,1741867,0],["2010-08-30",130.54,81981.18,1704207,1704207,97.8,1741867,0],["2010-08-31",130.56,82037.52,1705845,1705845,97.9,1741867,0],["2010-09-01",130.54,81981.18,1704207,1704207,97.8,1741867,0],["2010-09-02",130.56,82037.52,1705845,1705845,97.9,1741867,0],["2010-09-03",130.59,82122.03,1708301,1708301,98.1,1741867,0],["2010-09-04",130.58,82093.86,1707482,1707482,98,1741867,0],["2010-09-05",130.55,82009.35,1705026,1705026,97.9,1741867,0],["2010-09-06",130.53,81953.01,1703389,1703389,97.8,1741867,0],["2010-09-07",130.6,82150.2,1709119,1709119,98.1,1741867,0],["2010-09-08",130.67,82347.39,1714850,1714850,98.4,1741867,0],["2010-09-09",130.74,82544.58,1720581,1720581,98.8,1741867,0],["2010-09-10",130.75,82572.75,1721400,1721400,98.8,1741867,0],["2010-09-11",130.76,82600.92,1722218,1722218,98.9,1741867,0],["2010-09-12",130.86,82882.62,1730405,1730405,99.3,1741867,0],["2010-09-13",131.03,83361.54,1744408,1741867,100,1741867,0],["2010-09-14",131.2,83840.6,1758804,1741867,100,1741867,0],["2010-09-15",131.34,84235.12,1770660,1741867,100,1741867,0],["2010-09-16",131.45,84545.1,1779976,1741867,100,1741867,0],["2010-09-17",131.55,84826.9,1788444,1741867,100,1741867,0],["2010-09-18",131.6,84967.8,1792679,1741867,100,1741867,0],["2010-09-19",131.68,85193.24,1799453,1741867,100,1741867,0],["2010-09-20",131.71,85277.78,1801994,1741867,100,1741867,0],["2010-09-21",131.65,85108.7,1796913,1741867,100,1741867,0],["2010-09-22",131.54,84798.72,1787597,1741867,100,1741867,0],["2010-09-23",131.42,84460.56,1777435,1741867,100,1741867,0],["2010-09-24",131.34,84235.12,1770660,1741867,100,1741867,0],["2010-09-25",131.29,84094.22,1766426,1741867,100,1741867,0],["2010-09-26",131.23,83925.14,1761345,1741867,100,1741867,0],["2010-09-27",131.12,83615.16,1752029,1741867,100,1741867,0],["2010-09-28",131.08,83502.44,1748642,1741867,100,1741867,0],["2010-09-29",131.12,83615.16,1752029,1741867,100,1741867,0],["2010-09-30",131.2,83840.6,1758804,1741867,100,1741867,0],["2010-10-01",131.29,84094.22,1766426,1741867,100,1741867,0],["2010-10-02",131.32,84178.76,1768967,1741867,100,1741867,0],["2010-10-03",131.29,84094.22,1766426,1741867,100,1741867,0],["2010-10-04",131.21,83868.78,1759651,1741867,100,1741867,0],["2010-10-05",131.16,83727.88,1755417,1741867,100,1741867,0],["2010-10-06",131.14,83671.52,1753723,1741867,100,1741867,0],["2010-10-07",131.12,83615.16,1752029,1741867,100,1741867,0],["2010-10-08",131.13,83643.34,1752876,1741867,100,1741867,0],["2010-10-09",131.12,83615.16,1752029,1741867,100,1741867,0],["2010-10-10",131.11,83586.98,1751182,1741867,100,1741867,0],["2010-10-11",131.11,83586.98,1751182,1741867,100,1741867,0],["2010-10-12",131.11,83586.98,1751182,1741867,100,1741867,0],["2010-10-13",131.13,83643.34,1752876,1741867,100,1741867,0],["2010-10-14",131.1,83558.8,1750336,1741867,100,1741867,0],["2010-10-15",131.09,83530.62,1749489,1741867,100,1741867,0],["2010-10-16",131.07,83474.26,1747795,1741867,100,1741867,0],["2010-10-17",131.06,83446.08,1746948,1741867,100,1741867,0],["2010-10-18",131.05,83417.9,1746101,1741867,100,1741867,0],["2010-10-19",131.06,83446.08,1746948,1741867,100,1741867,0],["2010-10-20",131.07,83474.26,1747795,1741867,100,1741867,0],["2010-10-21",131.05,83417.9,1746101,1741867,100,1741867,0],["2010-10-22",130.97,83192.49,1739411,1739411,99.9,1741867,0],["2010-10-23",130.94,83107.98,1736955,1736955,99.7,1741867,0],["2010-10-24",130.97,83192.49,1739411,1739411,99.9,1741867,0],["2010-10-25",130.93,83079.81,1736136,1736136,99.7,1741867,0],["2010-10-26",130.97,83192.49,1739411,1739411,99.9,1741867,0],["2010-10-27",130.99,83248.83,1741048,1741048,100,1741867,0],["2010-10-28",131.01,83305.18,1742714,1741867,100,1741867,0],["2010-10-29",131.02,83333.36,1743561,1741867,100,1741867,0],["2010-10-30",131.02,83333.36,1743561,1741867,100,1741867,0],["2010-10-31",131.03,83361.54,1744408,1741867,100,1741867,0],["2010-11-01",131.04,83389.72,1745254,1741867,100,1741867,0],["2010-11-02",131.07,83474.26,1747795,1741867,100,1741867,0],["2010-11-03",131.08,83502.44,1748642,1741867,100,1741867,0],["2010-11-04",131.01,83305.18,1742714,1741867,100,1741867,0],["2010-11-05",131,83277,1741867,1741867,100,1741867,0],["2010-11-06",131.02,83333.36,1743561,1741867,100,1741867,0],["2010-11-07",131.08,83502.44,1748642,1741867,100,1741867,0],["2010-11-08",131.18,83784.24,1757110,1741867,100,1741867,0],["2010-11-09",131.26,84009.68,1763885,1741867,100,1741867,0],["2010-11-10",131.28,84066.04,1765579,1741867,100,1741867,0],["2010-11-11",131.31,84150.58,1768120,1741867,100,1741867,0],["2010-11-12",131.31,84150.58,1768120,1741867,100,1741867,0],["2010-11-13",131.33,84206.94,1769813,1741867,100,1741867,0],["2010-11-14",131.31,84150.58,1768120,1741867,100,1741867,0],["2010-11-15",131.35,84263.3,1771507,1741867,100,1741867,0],["2010-11-16",131.32,84178.76,1768967,1741867,100,1741867,0],["2010-11-17",131.28,84066.04,1765579,1741867,100,1741867,0],["2010-11-18",131.27,84037.86,1764732,1741867,100,1741867,0],["2010-11-19",131.26,84009.68,1763885,1741867,100,1741867,0],["2010-11-20",131.22,83896.96,1760498,1741867,100,1741867,0],["2010-11-21",131.2,83840.6,1758804,1741867,100,1741867,0],["2010-11-22",131.21,83868.78,1759651,1741867,100,1741867,0],["2010-11-23",131.22,83896.96,1760498,1741867,100,1741867,0],["2010-11-24",131.17,83756.06,1756264,1741867,100,1741867,0],["2010-11-25",131.18,83784.24,1757110,1741867,100,1741867,0],["2010-11-26",131.19,83812.42,1757957,1741867,100,1741867,0],["2010-11-27",131.16,83727.88,1755417,1741867,100,1741867,0],["2010-11-28",131.07,83474.26,1747795,1741867,100,1741867,0],["2010-11-29",131.13,83643.34,1752876,1741867,100,1741867,0],["2010-11-30",131.06,83446.08,1746948,1741867,100,1741867,0],["2010-12-01",131.11,83586.98,1751182,1741867,100,1741867,0],["2010-12-02",131.1,83558.8,1750336,1741867,100,1741867,0],["2010-12-03",131.1,83558.8,1750336,1741867,100,1741867,0],["2010-12-04",131.13,83643.34,1752876,1741867,100,1741867,0],["2010-12-05",131.13,83643.34,1752876,1741867,100,1741867,0],["2010-12-06",131.11,83586.98,1751182,1741867,100,1741867,0],["2010-12-07",131.08,83502.44,1748642,1741867,100,1741867,0],["2010-12-08",131.11,83586.98,1751182,1741867,100,1741867,0],["2010-12-09",131.05,83417.9,1746101,1741867,100,1741867,0],["2010-12-10",131.06,83446.08,1746948,1741867,100,1741867,0],["2010-12-11",131.08,83502.44,1748642,1741867,100,1741867,0],["2010-12-12",130.94,83107.98,1736955,1736955,99.7,1741867,0],["2010-12-13",131.04,83389.72,1745254,1741867,100,1741867,0],["2010-12-14",130.99,83248.83,1741048,1741048,100,1741867,0],["2010-12-15",130.99,83248.83,1741048,1741048,100,1741867,0],["2010-12-16",131.06,83446.08,1746948,1741867,100,1741867,0],["2010-12-17",131.06,83446.08,1746948,1741867,100,1741867,0],["2010-12-18",131.05,83417.9,1746101,1741867,100,1741867,0],["2010-12-19",130.99,83248.83,1741048,1741048,100,1741867,0],["2010-12-20",130.99,83248.83,1741048,1741048,100,1741867,0],["2010-12-21",131.03,83361.54,1744408,1741867,100,1741867,0],["2010-12-22",131.06,83446.08,1746948,1741867,100,1741867,0],["2010-12-23",131.02,83333.36,1743561,1741867,100,1741867,0],["2010-12-24",131.01,83305.18,1742714,1741867,100,1741867,0],["2010-12-25",130.99,83248.83,1741048,1741048,100,1741867,0],["2010-12-26",131.05,83417.9,1746101,1741867,100,1741867,0],["2010-12-27",130.96,83164.32,1738592,1738592,99.8,1741867,0],["2010-12-28",130.97,83192.49,1739411,1739411,99.9,1741867,0],["2010-12-29",131.02,83333.36,1743561,1741867,100,1741867,0],["2010-12-30",131.08,83502.44,1748642,1741867,100,1741867,0],["2010-12-31",131.16,83727.88,1755417,1741867,100,1741867,0],["2011-01-01",131.17,83756.06,1756264,1741867,100,1741867,0],["2011-01-02",131.16,83727.88,1755417,1741867,100,1741867,0],["2011-01-03",131.15,83699.7,1754570,1741867,100,1741867,0],["2011-01-04",131.2,83840.6,1758804,1741867,100,1741867,0],["2011-01-05",131.27,84037.86,1764732,1741867,100,1741867,0],["2011-01-06",131.25,83981.5,1763038,1741867,100,1741867,0],["2011-01-07",131.2,83840.6,1758804,1741867,100,1741867,0],["2011-01-08",131.16,83727.88,1755417,1741867,100,1741867,0],["2011-01-09",131.17,83756.06,1756264,1741867,100,1741867,0],["2011-01-10",131.19,83812.42,1757957,1741867,100,1741867,0],["2011-01-11",131.08,83502.44,1748642,1741867,100,1741867,0],["2011-01-12",131.06,83446.08,1746948,1741867,100,1741867,0],["2011-01-13",131.07,83474.26,1747795,1741867,100,1741867,0],["2011-01-14",131.12,83615.16,1752029,1741867,100,1741867,0],["2011-01-15",131.2,83840.6,1758804,1741867,100,1741867,0],["2011-01-16",131.23,83925.14,1761345,1741867,100,1741867,0],["2011-01-17",131.35,84263.3,1771507,1741867,100,1741867,0],["2011-01-18",131.34,84235.12,1770660,1741867,100,1741867,0],["2011-01-19",131.33,84206.94,1769813,1741867,100,1741867,0],["2011-01-20",131.31,84150.58,1768120,1741867,100,1741867,0],["2011-01-21",131.36,84291.48,1772354,1741867,100,1741867,0],["2011-01-22",131.33,84206.94,1769813,1741867,100,1741867,0],["2011-01-23",131.27,84037.86,1764732,1741867,100,1741867,0],["2011-01-24",131.3,84122.4,1767273,1741867,100,1741867,0],["2011-01-25",131.29,84094.22,1766426,1741867,100,1741867,0],["2011-01-26",131.23,83925.14,1761345,1741867,100,1741867,0],["2011-01-27",131.18,83784.24,1757110,1741867,100,1741867,0],["2011-01-28",131.17,83756.06,1756264,1741867,100,1741867,0],["2011-01-29",131.15,83699.7,1754570,1741867,100,1741867,0],["2011-01-30",131.16,83727.88,1755417,1741867,100,1741867,0],["2011-01-31",131.24,83953.32,1762192,1741867,100,1741867,0],["2011-02-01",131.04,83389.72,1745254,1741867,100,1741867,0],["2011-02-02",131.15,83699.7,1754570,1741867,100,1741867,0],["2011-02-03",131.13,83643.34,1752876,1741867,100,1741867,0],["2011-02-04",131.09,83530.62,1749489,1741867,100,1741867,0],["2011-02-05",131.09,83530.62,1749489,1741867,100,1741867,0],["2011-02-06",131.11,83586.98,1751182,1741867,100,1741867,0],["2011-02-07",131.08,83502.44,1748642,1741867,100,1741867,0],["2011-02-08",131.1,83558.8,1750336,1741867,100,1741867,0],["2011-02-09",131.05,83417.9,1746101,1741867,100,1741867,0],["2011-02-10",131.15,83699.7,1754570,1741867,100,1741867,0],["2011-02-11",131.19,83812.42,1757957,1741867,100,1741867,0],["2011-02-12",131.21,83868.78,1759651,1741867,100,1741867,0],["2011-02-13",131.21,83868.78,1759651,1741867,100,1741867,0],["2011-02-14",131.24,83953.32,1762192,1741867,100,1741867,0],["2011-02-15",131.24,83953.32,1762192,1741867,100,1741867,0],["2011-02-16",131.24,83953.32,1762192,1741867,100,1741867,0],["2011-02-17",131.24,83953.32,1762192,1741867,100,1741867,0],["2011-02-18",131.26,84009.68,1763885,1741867,100,1741867,0],["2011-02-19",131.27,84037.86,1764732,1741867,100,1741867,0],["2011-02-20",131.23,83925.14,1761345,1741867,100,1741867,0],["2011-02-21",131.27,84037.86,1764732,1741867,100,1741867,0],["2011-02-22",131.29,84094.22,1766426,1741867,100,1741867,0],["2011-02-23",131.25,83981.5,1763038,1741867,100,1741867,0],["2011-02-24",131.23,83925.14,1761345,1741867,100,1741867,0],["2011-02-25",131.27,84037.86,1764732,1741867,100,1741867,0],["2011-02-26",131.21,83868.78,1759651,1741867,100,1741867,0],["2011-02-27",131.17,83756.06,1756264,1741867,100,1741867,0],["2011-02-28",131.25,83981.5,1763038,1741867,100,1741867,0],["2011-03-01",131.24,83953.32,1762192,1741867,100,1741867,0],["2011-03-02",131.23,83925.14,1761345,1741867,100,1741867,0],["2011-03-03",131.21,83868.78,1759651,1741867,100,1741867,0],["2011-03-04",131.21,83868.78,1759651,1741867,100,1741867,0],["2011-03-05",131.2,83840.6,1758804,1741867,100,1741867,0],["2011-03-06",131.2,83840.6,1758804,1741867,100,1741867,0],["2011-03-07",131.11,83586.98,1751182,1741867,100,1741867,0],["2011-03-08",131.14,83671.52,1753723,1741867,100,1741867,0],["2011-03-09",131.17,83756.06,1756264,1741867,100,1741867,0],["2011-03-10",131.14,83671.52,1753723,1741867,100,1741867,0],["2011-03-11",131.07,83474.26,1747795,1741867,100,1741867,0],["2011-03-12",131.03,83361.54,1744408,1741867,100,1741867,0],["2011-03-13",131.03,83361.54,1744408,1741867,100,1741867,0],["2011-03-14",131.09,83530.62,1749489,1741867,100,1741867,0],["2011-03-15",131.07,83474.26,1747795,1741867,100,1741867,0],["2011-03-16",131.03,83361.54,1744408,1741867,100,1741867,0],["2011-03-17",131.01,83305.18,1742714,1741867,100,1741867,0],["2011-03-18",131.02,83333.36,1743561,1741867,100,1741867,0],["2011-03-19",131.02,83333.36,1743561,1741867,100,1741867,0],["2011-03-20",131.01,83305.18,1742714,1741867,100,1741867,0],["2011-03-21",131,83277,1741867,1741867,100,1741867,0],["2011-03-22",130.98,83220.66,1740230,1740230,99.9,1741867,0],["2011-03-23",131.04,83389.72,1745254,1741867,100,1741867,0],["2011-03-24",131.03,83361.54,1744408,1741867,100,1741867,0],["2011-03-25",131,83277,1741867,1741867,100,1741867,0],["2011-03-26",131,83277,1741867,1741867,100,1741867,0],["2011-03-27",131.03,83361.54,1744408,1741867,100,1741867,0],["2011-03-28",131.02,83333.36,1743561,1741867,100,1741867,0],["2011-03-29",131,83277,1741867,1741867,100,1741867,0],["2011-03-30",131,83277,1741867,1741867,100,1741867,0],["2011-03-31",130.97,83192.49,1739411,1739411,99.9,1741867,0],["2011-04-01",130.92,83051.64,1735317,1735317,99.6,1741867,0],["2011-04-02",130.93,83079.81,1736136,1736136,99.7,1741867,0],["2011-04-03",130.89,82967.13,1732861,1732861,99.5,1741867,0],["2011-04-04",130.87,82910.79,1731224,1731224,99.4,1741867,0],["2011-04-05",130.9,82995.3,1733680,1733680,99.5,1741867,0],["2011-04-06",130.82,82769.94,1727131,1727131,99.2,1741867,0],["2011-04-07",130.83,82798.11,1727949,1727949,99.2,1741867,0],["2011-04-08",130.85,82854.45,1729587,1729587,99.3,1741867,0],["2011-04-09",130.9,82995.3,1733680,1733680,99.5,1741867,0],["2011-04-10",130.93,83079.81,1736136,1736136,99.7,1741867,0],["2011-04-11",131.02,83333.36,1743561,1741867,100,1741867,0],["2011-04-12",131.07,83474.26,1747795,1741867,100,1741867,0],["2011-04-13",131.03,83361.54,1744408,1741867,100,1741867,0],["2011-04-14",130.99,83248.83,1741048,1741048,100,1741867,0],["2011-04-15",130.99,83248.83,1741048,1741048,100,1741867,0],["2011-04-16",131.1,83558.8,1750336,1741867,100,1741867,0],["2011-04-17",131.1,83558.8,1750336,1741867,100,1741867,0],["2011-04-18",131.12,83615.16,1752029,1741867,100,1741867,0],["2011-04-19",131.12,83615.16,1752029,1741867,100,1741867,0],["2011-04-20",131.16,83727.88,1755417,1741867,100,1741867,0],["2011-04-21",131.12,83615.16,1752029,1741867,100,1741867,0],["2011-04-22",131.1,83558.8,1750336,1741867,100,1741867,0],["2011-04-23",131.07,83474.26,1747795,1741867,100,1741867,0],["2011-04-24",131.07,83474.26,1747795,1741867,100,1741867,0],["2011-04-25",131.04,83389.72,1745254,1741867,100,1741867,0],["2011-04-26",131.16,83727.88,1755417,1741867,100,1741867,0],["2011-04-27",131.18,83784.24,1757110,1741867,100,1741867,0],["2011-04-28",131.25,83981.5,1763038,1741867,100,1741867,0],["2011-04-29",131.17,83756.06,1756264,1741867,100,1741867,0],["2011-04-30",131.2,83840.6,1758804,1741867,100,1741867,0],["2011-05-01",131.22,83896.96,1760498,1741867,100,1741867,0],["2011-05-02",131.27,84037.86,1764732,1741867,100,1741867,0],["2011-05-03",131.24,83953.32,1762192,1741867,100,1741867,0],["2011-05-04",131.24,83953.32,1762192,1741867,100,1741867,0],["2011-05-05",131.23,83925.14,1761345,1741867,100,1741867,0],["2011-05-06",131.25,83981.5,1763038,1741867,100,1741867,0],["2011-05-07",131.31,84150.58,1768120,1741867,100,1741867,0],["2011-05-08",131.41,84432.38,1776588,1741867,100,1741867,0],["2011-05-09",131.4,84404.2,1775741,1741867,100,1741867,0],["2011-05-10",131.34,84235.12,1770660,1741867,100,1741867,0],["2011-05-11",131.28,84066.04,1765579,1741867,100,1741867,0],["2011-05-12",131.35,84263.3,1771507,1741867,100,1741867,0],["2011-05-13",131.38,84347.84,1774048,1741867,100,1741867,0],["2011-05-14",131.26,84009.68,1763885,1741867,100,1741867,0],["2011-05-15",131.25,83981.5,1763038,1741867,100,1741867,0],["2011-05-16",131.24,83953.32,1762192,1741867,100,1741867,0],["2011-05-17",131.24,83953.32,1762192,1741867,100,1741867,0],["2011-05-18",131.21,83868.78,1759651,1741867,100,1741867,0],["2011-05-19",131.17,83756.06,1756264,1741867,100,1741867,0],["2011-05-20",131.13,83643.34,1752876,1741867,100,1741867,0],["2011-05-21",131.19,83812.42,1757957,1741867,100,1741867,0],["2011-05-22",131.31,84150.58,1768120,1741867,100,1741867,0],["2011-05-23",131.41,84432.38,1776588,1741867,100,1741867,0],["2011-05-24",131.38,84347.84,1774048,1741867,100,1741867,0],["2011-05-25",131.46,84573.28,1780823,1741867,100,1741867,0],["2011-05-26",131.55,84826.9,1788444,1741867,100,1741867,0],["2011-05-27",131.45,84545.1,1779976,1741867,100,1741867,0],["2011-05-28",131.45,84545.1,1779976,1741867,100,1741867,0],["2011-05-29",131.5,84686,1784210,1741867,100,1741867,0],["2011-05-30",131.54,84798.72,1787597,1741867,100,1741867,0],["2011-05-31",131.63,85052.34,1795219,1741867,100,1741867,0],["2011-06-01",131.62,85024.16,1794372,1741867,100,1741867,0],["2011-06-02",131.56,84855.08,1789291,1741867,100,1741867,0],["2011-06-03",131.42,84460.56,1777435,1741867,100,1741867,0],["2011-06-04",131.36,84291.48,1772354,1741867,100,1741867,0],["2011-06-05",131.33,84206.94,1769813,1741867,100,1741867,0],["2011-06-06",131.27,84037.86,1764732,1741867,100,1741867,0],["2011-06-07",131.23,83925.14,1761345,1741867,100,1741867,0],["2011-06-08",131.19,83812.42,1757957,1741867,100,1741867,0],["2011-06-09",131.17,83756.06,1756264,1741867,100,1741867,0],["2011-06-10",131.15,83699.7,1754570,1741867,100,1741867,0],["2011-06-11",131.13,83643.34,1752876,1741867,100,1741867,0],["2011-06-12",131.1,83558.8,1750336,1741867,100,1741867,0],["2011-06-13",131.07,83474.26,1747795,1741867,100,1741867,0],["2011-06-14",131.04,83389.72,1745254,1741867,100,1741867,0],["2011-06-15",131.01,83305.18,1742714,1741867,100,1741867,0],["2011-06-16",130.97,83192.49,1739411,1739411,99.9,1741867,0],["2011-06-17",130.9,82995.3,1733680,1733680,99.5,1741867,0],["2011-06-18",130.89,82967.13,1732861,1732861,99.5,1741867,0],["2011-06-19",130.82,82769.94,1727131,1727131,99.2,1741867,0],["2011-06-20",130.76,82600.92,1722218,1722218,98.9,1741867,0],["2011-06-21",130.75,82572.75,1721400,1721400,98.8,1741867,0],["2011-06-22",130.79,82685.43,1724675,1724675,99,1741867,0],["2011-06-23",130.81,82741.77,1726312,1726312,99.1,1741867,0],["2011-06-24",130.75,82572.75,1721400,1721400,98.8,1741867,0],["2011-06-25",130.77,82629.09,1723037,1723037,98.9,1741867,0],["2011-06-26",130.89,82967.13,1732861,1732861,99.5,1741867,0],["2011-06-27",131.01,83305.18,1742714,1741867,100,1741867,0],["2011-06-28",131.06,83446.08,1746948,1741867,100,1741867,0],["2011-06-29",131.01,83305.18,1742714,1741867,100,1741867,0],["2011-06-30",130.93,83079.81,1736136,1736136,99.7,1741867,0],["2011-07-01",130.89,82967.13,1732861,1732861,99.5,1741867,0],["2011-07-02",130.87,82910.79,1731224,1731224,99.4,1741867,0],["2011-07-03",130.82,82769.94,1727131,1727131,99.2,1741867,0],["2011-07-04",130.78,82657.26,1723856,1723856,99,1741867,0],["2011-07-05",130.75,82572.75,1721400,1721400,98.8,1741867,0],["2011-07-06",130.71,82460.07,1718125,1718125,98.6,1741867,0],["2011-07-07",130.69,82403.73,1716488,1716488,98.5,1741867,0],["2011-07-08",130.65,82291.05,1713213,1713213,98.4,1741867,0],["2011-07-09",130.59,82122.03,1708301,1708301,98.1,1741867,0],["2011-07-10",130.56,82037.52,1705845,1705845,97.9,1741867,0],["2011-07-11",130.53,81953.01,1703389,1703389,97.8,1741867,0],["2011-07-12",130.49,81840.33,1700114,1700114,97.6,1741867,0],["2011-07-13",130.46,81755.82,1697658,1697658,97.5,1741867,0],["2011-07-14",130.42,81643.14,1694383,1694383,97.3,1741867,0],["2011-07-15",130.37,81502.29,1690290,1690290,97,1741867,0],["2011-07-16",130.34,81417.78,1687833,1687833,96.9,1741867,0],["2011-07-17",130.32,81361.44,1686196,1686196,96.8,1741867,0],["2011-07-18",130.28,81248.76,1682921,1682921,96.6,1741867,0],["2011-07-19",130.26,81192.42,1681284,1681284,96.5,1741867,0],["2011-07-20",130.22,81079.74,1678009,1678009,96.3,1741867,0],["2011-07-21",130.17,80938.89,1673916,1673916,96.1,1741867,0],["2011-07-22",130.12,80798.04,1669822,1669822,95.9,1741867,0],["2011-07-23",130.07,80657.19,1665729,1665729,95.6,1741867,0],["2011-07-24",130.05,80600.85,1664091,1664091,95.5,1741867,0],["2011-07-25",130.02,80516.34,1661635,1661635,95.4,1741867,0],["2011-07-26",129.98,80418.92,1658409,1658409,95.2,1741867,0],["2011-07-27",129.92,80295.68,1653643,1653643,94.9,1741867,0],["2011-07-28",129.88,80213.52,1650466,1650466,94.8,1741867,0],["2011-07-29",129.81,80069.74,1644906,1644906,94.4,1741867,0],["2011-07-30",129.79,80028.66,1643317,1643317,94.3,1741867,0],["2011-07-31",129.78,80008.12,1642523,1642523,94.3,1741867,0],["2011-08-01",129.74,79925.96,1639345,1639345,94.1,1741867,0],["2011-08-02",129.68,79802.72,1634579,1634579,93.8,1741867,0],["2011-08-03",129.63,79700.02,1630608,1630608,93.6,1741867,0],["2011-08-04",129.57,79576.78,1625842,1625842,93.3,1741867,0],["2011-08-05",129.52,79474.08,1621870,1621870,93.1,1741867,0],["2011-08-06",129.47,79371.38,1617899,1617899,92.9,1741867,0],["2011-08-07",129.42,79268.68,1613927,1613927,92.7,1741867,0],["2011-08-08",129.37,79165.98,1609955,1609955,92.4,1741867,0],["2011-08-09",129.33,79083.82,1606778,1606778,92.2,1741867,0],["2011-08-10",129.28,78981.12,1602806,1602806,92,1741867,0],["2011-08-11",129.24,78898.96,1599629,1599629,91.8,1741867,0],["2011-08-12",129.19,78796.26,1595657,1595657,91.6,1741867,0],["2011-08-13",129.16,78734.64,1593274,1593274,91.5,1741867,0],["2011-08-14",129.13,78673.02,1590891,1590891,91.3,1741867,0],["2011-08-15",129.11,78631.94,1589303,1589303,91.2,1741867,0],["2011-08-16",129.05,78508.7,1584537,1584537,91,1741867,0],["2011-08-17",129.01,78426.54,1581359,1581359,90.8,1741867,0],["2011-08-18",128.98,78364.92,1579017,1579017,90.7,1741867,0],["2011-08-19",128.96,78323.84,1577470,1577470,90.6,1741867,0],["2011-08-20",128.91,78221.14,1573601,1573601,90.3,1741867,0],["2011-08-21",128.88,78159.52,1571280,1571280,90.2,1741867,0],["2011-08-22",128.84,78077.36,1568184,1568184,90,1741867,0],["2011-08-23",128.8,77995.2,1565089,1565089,89.9,1741867,0],["2011-08-24",128.73,77851.42,1559673,1559673,89.5,1741867,0],["2011-08-25",128.74,77871.96,1560446,1560446,89.6,1741867,0],["2011-08-26",128.71,77810.34,1558125,1558125,89.5,1741867,0],["2011-08-27",128.66,77707.64,1554256,1554256,89.2,1741867,0],["2011-08-28",128.61,77604.94,1550387,1550387,89,1741867,0],["2011-08-29",128.57,77522.78,1547292,1547292,88.8,1741867,0],["2011-08-30",128.5,77379,1541876,1541876,88.5,1741867,0],["2011-08-31",128.46,77296.84,1538780,1538780,88.3,1741867,0],["2011-09-01",128.42,77214.68,1535685,1535685,88.2,1741867,0],["2011-09-02",128.35,77070.9,1530269,1530269,87.9,1741867,0],["2011-09-03",128.19,76742.26,1517888,1517888,87.1,1741867,0],["2011-09-04",127.95,76249.3,1499420,1499420,86.1,1741867,0],["2011-09-05",128.07,76495.78,1508603,1508603,86.6,1741867,0],["2011-09-06",128.13,76619.02,1513245,1513245,86.9,1741867,0],["2011-09-07",128.07,76495.78,1508603,1508603,86.6,1741867,0],["2011-09-08",128.02,76393.08,1504734,1504734,86.4,1741867,0],["2011-09-09",127.97,76290.38,1500926,1500926,86.2,1741867,0],["2011-09-10",127.91,76167.14,1496407,1496407,85.9,1741867,0],["2011-09-11",127.86,76064.44,1492640,1492640,85.7,1741867,0],["2011-09-12",127.83,76002.82,1490381,1490381,85.6,1741867,0],["2011-09-13",127.78,75900.12,1486614,1486614,85.3,1741867,0],["2011-09-14",127.74,75817.96,1483601,1483601,85.2,1741867,0],["2011-09-15",127.7,75735.8,1480589,1480589,85,1741867,0],["2011-09-16",127.63,75592.02,1475316,1475316,84.7,1741867,0],["2011-09-17",127.59,75509.86,1472303,1472303,84.5,1741867,0],["2011-09-18",127.56,75448.24,1470043,1470043,84.4,1741867,0],["2011-09-19",127.68,75694.72,1479082,1479082,84.9,1741867,0],["2011-09-20",127.69,75715.26,1479835,1479835,85,1741867,0],["2011-09-21",127.65,75633.1,1476822,1476822,84.8,1741867,0],["2011-09-22",127.63,75592.02,1475316,1475316,84.7,1741867,0],["2011-09-23",127.6,75530.4,1473056,1473056,84.6,1741867,0],["2011-09-24",127.61,75550.94,1473809,1473809,84.6,1741867,0],["2011-09-25",127.54,75407.16,1468537,1468537,84.3,1741867,0],["2011-09-26",127.55,75427.7,1469290,1469290,84.4,1741867,0],["2011-09-27",127.53,75386.62,1467783,1467783,84.3,1741867,0],["2011-09-28",127.49,75304.46,1464770,1464770,84.1,1741867,0],["2011-09-29",127.46,75242.84,1462510,1462510,84,1741867,0],["2011-09-30",127.4,75119.6,1457991,1457991,83.7,1741867,0],["2011-10-01",127.36,75037.44,1454978,1454978,83.5,1741867,0],["2011-10-02",127.3,74914.2,1450458,1450458,83.3,1741867,0],["2011-10-03",127.26,74832.04,1447446,1447446,83.1,1741867,0],["2011-10-04",127.21,74729.34,1443679,1443679,82.9,1741867,0],["2011-10-05",127.16,74626.64,1439913,1439913,82.7,1741867,0],["2011-10-06",127.09,74482.86,1434640,1434640,82.4,1741867,0],["2011-10-07",127.05,74400.7,1431627,1431627,82.2,1741867,0],["2011-10-08",127,74298,1427861,1427861,82,1741867,0],["2011-10-09",127,74298,1427861,1427861,82,1741867,0],["2011-10-10",127.1,74503.4,1435393,1435393,82.4,1741867,0],["2011-10-11",127.07,74441.78,1433134,1433134,82.3,1741867,0],["2011-10-12",127.03,74359.62,1430121,1430121,82.1,1741867,0],["2011-10-13",126.96,74215.84,1424930,1424930,81.8,1741867,0],["2011-10-14",127.03,74359.62,1430121,1430121,82.1,1741867,0],["2011-10-15",127.09,74482.86,1434640,1434640,82.4,1741867,0],["2011-10-16",127.13,74565.02,1437653,1437653,82.5,1741867,0],["2011-10-17",127.16,74626.64,1439913,1439913,82.7,1741867,0],["2011-10-18",126.77,73825.58,1411008,1411008,81,1741867,0],["2011-10-19",126.81,73907.74,1413939,1413939,81.2,1741867,0],["2011-10-20",127.1,74503.4,1435393,1435393,82.4,1741867,0],["2011-10-21",127.06,74421.24,1432381,1432381,82.2,1741867,0],["2011-10-22",127.05,74400.7,1431627,1431627,82.2,1741867,0],["2011-10-23",127.1,74503.4,1435393,1435393,82.4,1741867,0],["2011-10-24",127.14,74585.56,1438406,1438406,82.6,1741867,0],["2011-10-25",127.09,74482.86,1434640,1434640,82.4,1741867,0],["2011-10-26",127.08,74462.32,1433887,1433887,82.3,1741867,0],["2011-10-27",127.06,74421.24,1432381,1432381,82.2,1741867,0],["2011-10-28",126.99,74277.46,1427128,1427128,81.9,1741867,0],["2011-10-29",127.16,74626.64,1439913,1439913,82.7,1741867,0],["2011-10-30",127.16,74626.64,1439913,1439913,82.7,1741867,0],["2011-10-31",127.16,74626.64,1439913,1439913,82.7,1741867,0],["2011-11-01",127.11,74523.94,1436147,1436147,82.4,1741867,0],["2011-11-02",127.08,74462.32,1433887,1433887,82.3,1741867,0],["2011-11-03",126.65,73579.1,1402216,1402216,80.5,1741867,0],["2011-11-04",127,74298,1427861,1427861,82,1741867,0],["2011-11-05",126.99,74277.46,1427128,1427128,81.9,1741867,0],["2011-11-06",126.98,74256.92,1426396,1426396,81.9,1741867,0],["2011-11-07",126.97,74236.38,1425663,1425663,81.8,1741867,0],["2011-11-08",126.99,74277.46,1427128,1427128,81.9,1741867,0],["2011-11-09",126.81,73907.74,1413939,1413939,81.2,1741867,0],["2011-11-10",126.9,74092.6,1420534,1420534,81.6,1741867,0],["2011-11-11",126.93,74154.22,1422732,1422732,81.7,1741867,0],["2011-11-12",126.88,74051.52,1419068,1419068,81.5,1741867,0],["2011-11-13",126.9,74092.6,1420534,1420534,81.6,1741867,0],["2011-11-14",126.9,74092.6,1420534,1420534,81.6,1741867,0],["2011-11-15",126.95,74195.3,1424197,1424197,81.8,1741867,0],["2011-11-16",127.02,74339.08,1429367,1429367,82.1,1741867,0],["2011-11-17",126.98,74256.92,1426396,1426396,81.9,1741867,0],["2011-11-18",126.91,74113.14,1421267,1421267,81.6,1741867,0],["2011-11-19",126.9,74092.6,1420534,1420534,81.6,1741867,0],["2011-11-20",126.94,74174.76,1423465,1423465,81.7,1741867,0],["2011-11-21",126.93,74154.22,1422732,1422732,81.7,1741867,0],["2011-11-22",126.97,74236.38,1425663,1425663,81.8,1741867,0],["2011-11-23",127.06,74421.24,1432381,1432381,82.2,1741867,0],["2011-11-24",127.07,74441.78,1433134,1433134,82.3,1741867,0],["2011-11-25",127.05,74400.7,1431627,1431627,82.2,1741867,0],["2011-11-26",126.92,74133.68,1421999,1421999,81.6,1741867,0],["2011-11-27",126.7,73681.8,1405879,1405879,80.7,1741867,0],["2011-11-28",127.07,74441.78,1433134,1433134,82.3,1741867,0],["2011-11-29",127.13,74565.02,1437653,1437653,82.5,1741867,0],["2011-11-30",127.17,74647.18,1440666,1440666,82.7,1741867,0],["2011-12-01",127.15,74606.1,1439160,1439160,82.6,1741867,0],["2011-12-02",127.16,74626.64,1439913,1439913,82.7,1741867,0],["2011-12-03",127.12,74544.48,1436900,1436900,82.5,1741867,0],["2011-12-04",127.18,74667.72,1441420,1441420,82.8,1741867,0],["2011-12-05",127.11,74523.94,1436147,1436147,82.4,1741867,0],["2011-12-06",126.98,74256.92,1426396,1426396,81.9,1741867,0],["2011-12-07",127.08,74462.32,1433887,1433887,82.3,1741867,0],["2011-12-08",127.3,74914.2,1450458,1450458,83.3,1741867,0],["2011-12-09",127.49,75304.46,1464770,1464770,84.1,1741867,0],["2011-12-10",127.72,75776.88,1482095,1482095,85.1,1741867,0],["2011-12-11",127.91,76167.14,1496407,1496407,85.9,1741867,0],["2011-12-12",127.99,76331.46,1502433,1502433,86.3,1741867,0],["2011-12-13",128.02,76393.08,1504734,1504734,86.4,1741867,0],["2011-12-14",128.02,76393.08,1504734,1504734,86.4,1741867,0],["2011-12-15",128.07,76495.78,1508603,1508603,86.6,1741867,0],["2011-12-16",128.08,76516.32,1509376,1509376,86.7,1741867,0],["2011-12-17",128.09,76536.86,1510150,1510150,86.7,1741867,0],["2011-12-18",128.09,76536.86,1510150,1510150,86.7,1741867,0],["2011-12-19",128.11,76577.94,1511698,1511698,86.8,1741867,0],["2011-12-20",128.39,77153.06,1533364,1533364,88,1741867,0],["2011-12-21",128.49,77358.46,1541102,1541102,88.5,1741867,0],["2011-12-22",128.7,77789.8,1557351,1557351,89.4,1741867,0],["2011-12-23",128.76,77913.04,1561994,1561994,89.7,1741867,0],["2011-12-24",128.88,78159.52,1571280,1571280,90.2,1741867,0],["2011-12-25",129.04,78488.16,1583742,1583742,90.9,1741867,0],["2011-12-26",129.12,78652.48,1590097,1590097,91.3,1741867,0],["2011-12-27",129.16,78734.64,1593274,1593274,91.5,1741867,0],["2011-12-28",129.18,78775.72,1594863,1594863,91.6,1741867,0],["2011-12-29",129.21,78837.34,1597246,1597246,91.7,1741867,0],["2011-12-30",129.23,78878.42,1598835,1598835,91.8,1741867,0],["2011-12-31",129.24,78898.96,1599629,1599629,91.8,1741867,0],["2012-01-01",129.24,78898.96,1599629,1599629,91.8,1741867,0],["2012-01-02",129.22,78857.88,1598040,1598040,91.7,1741867,0],["2012-01-03",129.21,78837.34,1597246,1597246,91.7,1741867,0],["2012-01-04",129.23,78878.42,1598835,1598835,91.8,1741867,0],["2012-01-05",129.25,78919.5,1600423,1600423,91.9,1741867,0],["2012-01-06",129.23,78878.42,1598835,1598835,91.8,1741867,0],["2012-01-07",129.25,78919.5,1600423,1600423,91.9,1741867,0],["2012-01-08",129.27,78960.58,1602012,1602012,92,1741867,0],["2012-01-09",129.57,79576.78,1625842,1625842,93.3,1741867,0],["2012-01-10",129.86,80172.44,1648877,1648877,94.7,1741867,0],["2012-01-11",129.93,80316.22,1654438,1654438,95,1741867,0],["2012-01-12",129.8,80049.2,1644111,1644111,94.4,1741867,0],["2012-01-13",130.08,80685.36,1666548,1666548,95.7,1741867,0],["2012-01-14",130.27,81220.59,1682103,1682103,96.6,1741867,0],["2012-01-15",130.46,81755.82,1697658,1697658,97.5,1741867,0],["2012-01-16",130.62,82206.54,1710757,1710757,98.2,1741867,0],["2012-01-17",130.76,82600.92,1722218,1722218,98.9,1741867,0],["2012-01-18",130.78,82657.26,1723856,1723856,99,1741867,0],["2012-01-19",130.78,82657.26,1723856,1723856,99,1741867,0],["2012-01-20",130.8,82713.6,1725493,1725493,99.1,1741867,0],["2012-01-21",130.86,82882.62,1730405,1730405,99.3,1741867,0],["2012-01-22",130.83,82798.11,1727949,1727949,99.2,1741867,0],["2012-01-23",130.89,82967.13,1732861,1732861,99.5,1741867,0],["2012-01-24",130.86,82882.62,1730405,1730405,99.3,1741867,0],["2012-01-25",130.95,83136.15,1737774,1737774,99.8,1741867,0],["2012-01-26",131.14,83671.52,1753723,1741867,100,1741867,0],["2012-01-27",131.19,83812.42,1757957,1741867,100,1741867,0],["2012-01-28",131.3,84122.4,1767273,1741867,100,1741867,0],["2012-01-29",131.44,84516.92,1779129,1741867,100,1741867,0],["2012-01-30",131.53,84770.54,1786751,1741867,100,1741867,0],["2012-01-31",131.66,85136.88,1797760,1741867,100,1741867,0],["2012-02-01",131.78,85475.04,1807922,1741867,100,1741867,0],["2012-02-02",131.84,85644.12,1813003,1741867,100,1741867,0],["2012-02-03",131.91,85841.38,1818931,1741867,100,1741867,0],["2012-02-04",132.23,86742.91,1846679,1741867,100,1741867,0],["2012-02-05",132.4,87221.8,1861554,1741867,100,1741867,0],["2012-02-06",132.29,86911.93,1851929,1741867,100,1741867,0],["2012-02-07",131.97,86010.46,1824012,1741867,100,1741867,0],["2012-02-08",131.69,85221.42,1800300,1741867,100,1741867,0],["2012-02-09",131.48,84629.64,1782516,1741867,100,1741867,0],["2012-02-10",131.41,84432.38,1776588,1741867,100,1741867,0],["2012-02-11",131.39,84376.02,1774895,1741867,100,1741867,0],["2012-02-12",131.34,84235.12,1770660,1741867,100,1741867,0],["2012-02-13",131.36,84291.48,1772354,1741867,100,1741867,0],["2012-02-14",131.44,84516.92,1779129,1741867,100,1741867,0],["2012-02-15",131.59,84939.62,1791832,1741867,100,1741867,0],["2012-02-16",131.84,85644.12,1813003,1741867,100,1741867,0],["2012-02-17",131.64,85080.52,1796066,1741867,100,1741867,0],["2012-02-18",131.66,85136.88,1797760,1741867,100,1741867,0],["2012-02-19",131.81,85559.58,1810463,1741867,100,1741867,0],["2012-02-20",131.77,85446.86,1807075,1741867,100,1741867,0],["2012-02-21",131.73,85334.14,1803688,1741867,100,1741867,0],["2012-02-22",131.66,85136.88,1797760,1741867,100,1741867,0],["2012-02-23",131.61,84995.98,1793525,1741867,100,1741867,0],["2012-02-24",131.6,84967.8,1792679,1741867,100,1741867,0],["2012-02-25",131.53,84770.54,1786751,1741867,100,1741867,0],["2012-02-26",131.35,84263.3,1771507,1741867,100,1741867,0],["2012-02-27",131.24,83953.32,1762192,1741867,100,1741867,0],["2012-02-28",131.14,83671.52,1753723,1741867,100,1741867,0],["2012-02-29",131.12,83615.16,1752029,1741867,100,1741867,0],["2012-03-01",131.11,83586.98,1751182,1741867,100,1741867,0],["2012-03-02",131.15,83699.7,1754570,1741867,100,1741867,0],["2012-03-03",131.15,83699.7,1754570,1741867,100,1741867,0],["2012-03-04",131.13,83643.34,1752876,1741867,100,1741867,0],["2012-03-05",131.11,83586.98,1751182,1741867,100,1741867,0],["2012-03-06",131.05,83417.9,1746101,1741867,100,1741867,0],["2012-03-07",131.05,83417.9,1746101,1741867,100,1741867,0],["2012-03-08",131.14,83671.52,1753723,1741867,100,1741867,0],["2012-03-09",131.25,83981.5,1763038,1741867,100,1741867,0],["2012-03-10",131.29,84094.22,1766426,1741867,100,1741867,0],["2012-03-11",131.67,85165.06,1798607,1741867,100,1741867,0],["2012-03-12",132.12,86433.04,1837053,1741867,100,1741867,0],["2012-03-13",131.89,85785.02,1817238,1741867,100,1741867,0],["2012-03-14",131.61,84995.98,1793525,1741867,100,1741867,0],["2012-03-15",131.41,84432.38,1776588,1741867,100,1741867,0],["2012-03-16",131.21,83868.78,1759651,1741867,100,1741867,0],["2012-03-17",131.08,83502.44,1748642,1741867,100,1741867,0],["2012-03-18",131.01,83305.18,1742714,1741867,100,1741867,0],["2012-03-19",130.93,83079.81,1736136,1736136,99.7,1741867,0],["2012-03-20",131.26,84009.68,1763885,1741867,100,1741867,0],["2012-03-21",131.6,84967.8,1792679,1741867,100,1741867,0],["2012-03-22",131.72,85305.96,1802841,1741867,100,1741867,0],["2012-03-23",131.87,85728.66,1815544,1741867,100,1741867,0],["2012-03-24",131.98,86038.64,1824859,1741867,100,1741867,0],["2012-03-25",132.05,86235.85,1830928,1741867,100,1741867,0],["2012-03-26",132.12,86433.04,1837053,1741867,100,1741867,0],["2012-03-27",132.17,86573.89,1841429,1741867,100,1741867,0],["2012-03-28",132.24,86771.08,1847554,1741867,100,1741867,0],["2012-03-29",132.35,87080.95,1857179,1741867,100,1741867,0],["2012-03-30",132.45,87362.65,1865929,1741867,100,1741867,0],["2012-03-31",132.45,87362.65,1865929,1741867,100,1741867,0],["2012-04-01",132.46,87390.82,1866804,1741867,100,1741867,0],["2012-04-02",132.47,87418.99,1867679,1741867,100,1741867,0],["2012-04-03",132.49,87475.33,1869429,1741867,100,1741867,0],["2012-04-04",132.52,87559.84,1872055,1741867,100,1741867,0],["2012-04-05",132.51,87531.67,1871180,1741867,100,1741867,0],["2012-04-06",132.32,86996.44,1854554,1741867,100,1741867,0],["2012-04-07",132.01,86123.17,1827428,1741867,100,1741867,0],["2012-04-08",131.72,85305.96,1802841,1741867,100,1741867,0],["2012-04-09",131.5,84686,1784210,1741867,100,1741867,0],["2012-04-10",131.29,84094.22,1766426,1741867,100,1741867,0],["2012-04-11",131.13,83643.34,1752876,1741867,100,1741867,0],["2012-04-12",131.02,83333.36,1743561,1741867,100,1741867,0],["2012-04-13",131.03,83361.54,1744408,1741867,100,1741867,0],["2012-04-14",130.98,83220.66,1740230,1740230,99.9,1741867,0],["2012-04-15",131.08,83502.44,1748642,1741867,100,1741867,0],["2012-04-16",131.25,83981.5,1763038,1741867,100,1741867,0],["2012-04-17",131.22,83896.96,1760498,1741867,100,1741867,0],["2012-04-18",131.16,83727.88,1755417,1741867,100,1741867,0],["2012-04-19",131.12,83615.16,1752029,1741867,100,1741867,0],["2012-04-20",131.13,83643.34,1752876,1741867,100,1741867,0],["2012-04-21",131.12,83615.16,1752029,1741867,100,1741867,0],["2012-04-22",131.14,83671.52,1753723,1741867,100,1741867,0],["2012-04-23",131.12,83615.16,1752029,1741867,100,1741867,0],["2012-04-24",131.08,83502.44,1748642,1741867,100,1741867,0],["2012-04-25",131.04,83389.72,1745254,1741867,100,1741867,0],["2012-04-26",131.03,83361.54,1744408,1741867,100,1741867,0],["2012-04-27",131.04,83389.72,1745254,1741867,100,1741867,0],["2012-04-28",131.06,83446.08,1746948,1741867,100,1741867,0],["2012-04-29",131.07,83474.26,1747795,1741867,100,1741867,0],["2012-04-30",131.11,83586.98,1751182,1741867,100,1741867,0],["2012-05-01",131.11,83586.98,1751182,1741867,100,1741867,0],["2012-05-02",131.13,83643.34,1752876,1741867,100,1741867,0],["2012-05-03",131.12,83615.16,1752029,1741867,100,1741867,0],["2012-05-04",131.1,83558.8,1750336,1741867,100,1741867,0],["2012-05-05",131.08,83502.44,1748642,1741867,100,1741867,0],["2012-05-06",131.07,83474.26,1747795,1741867,100,1741867,0],["2012-05-07",131.09,83530.62,1749489,1741867,100,1741867,0],["2012-05-08",131.14,83671.52,1753723,1741867,100,1741867,0],["2012-05-09",131.14,83671.52,1753723,1741867,100,1741867,0],["2012-05-10",131.08,83502.44,1748642,1741867,100,1741867,0],["2012-05-11",131.1,83558.8,1750336,1741867,100,1741867,0],["2012-05-12",131.32,84178.76,1768967,1741867,100,1741867,0],["2012-05-13",131.35,84263.3,1771507,1741867,100,1741867,0],["2012-05-14",131.33,84206.94,1769813,1741867,100,1741867,0],["2012-05-15",131.32,84178.76,1768967,1741867,100,1741867,0],["2012-05-16",131.33,84206.94,1769813,1741867,100,1741867,0],["2012-05-17",131.34,84235.12,1770660,1741867,100,1741867,0],["2012-05-18",131.31,84150.58,1768120,1741867,100,1741867,0],["2012-05-19",131.28,84066.04,1765579,1741867,100,1741867,0],["2012-05-20",131.28,84066.04,1765579,1741867,100,1741867,0],["2012-05-21",131.27,84037.86,1764732,1741867,100,1741867,0],["2012-05-22",131.25,83981.5,1763038,1741867,100,1741867,0],["2012-05-23",131.15,83699.7,1754570,1741867,100,1741867,0],["2012-05-24",131.08,83502.44,1748642,1741867,100,1741867,0],["2012-05-25",131.09,83530.62,1749489,1741867,100,1741867,0],["2012-05-26",131.09,83530.62,1749489,1741867,100,1741867,0],["2012-05-27",131.06,83446.08,1746948,1741867,100,1741867,0],["2012-05-28",131.07,83474.26,1747795,1741867,100,1741867,0],["2012-05-29",131.07,83474.26,1747795,1741867,100,1741867,0],["2012-05-30",131.04,83389.72,1745254,1741867,100,1741867,0],["2012-05-31",131.04,83389.72,1745254,1741867,100,1741867,0],["2012-06-01",131.05,83417.9,1746101,1741867,100,1741867,0],["2012-06-02",130.97,83192.49,1739411,1739411,99.9,1741867,0],["2012-06-03",130.95,83136.15,1737774,1737774,99.8,1741867,0],["2012-06-04",130.98,83220.66,1740230,1740230,99.9,1741867,0],["2012-06-05",131.05,83417.9,1746101,1741867,100,1741867,0],["2012-06-06",131.07,83474.26,1747795,1741867,100,1741867,0],["2012-06-07",131.15,83699.7,1754570,1741867,100,1741867,0],["2012-06-08",131.13,83643.34,1752876,1741867,100,1741867,0],["2012-06-09",131.12,83615.16,1752029,1741867,100,1741867,0],["2012-06-10",131.09,83530.62,1749489,1741867,100,1741867,0],["2012-06-11",131.14,83671.52,1753723,1741867,100,1741867,0],["2012-06-12",131.27,84037.86,1764732,1741867,100,1741867,0],["2012-06-13",131.43,84488.74,1778282,1741867,100,1741867,0],["2012-06-14",131.36,84291.48,1772354,1741867,100,1741867,0],["2012-06-15",131.29,84094.22,1766426,1741867,100,1741867,0],["2012-06-16",131.22,83896.96,1760498,1741867,100,1741867,0],["2012-06-17",131.18,83784.24,1757110,1741867,100,1741867,0],["2012-06-18",131.11,83586.98,1751182,1741867,100,1741867,0],["2012-06-19",131.08,83502.44,1748642,1741867,100,1741867,0],["2012-06-20",131.11,83586.98,1751182,1741867,100,1741867,0],["2012-06-21",131.17,83756.06,1756264,1741867,100,1741867,0],["2012-06-22",131.17,83756.06,1756264,1741867,100,1741867,0],["2012-06-23",131.14,83671.52,1753723,1741867,100,1741867,0],["2012-06-24",131.13,83643.34,1752876,1741867,100,1741867,0],["2012-06-25",131.12,83615.16,1752029,1741867,100,1741867,0],["2012-06-26",131.08,83502.44,1748642,1741867,100,1741867,0],["2012-06-27",131.01,83305.18,1742714,1741867,100,1741867,0],["2012-06-28",130.96,83164.32,1738592,1738592,99.8,1741867,0],["2012-06-29",130.93,83079.81,1736136,1736136,99.7,1741867,0],["2012-06-30",130.89,82967.13,1732861,1732861,99.5,1741867,0],["2012-07-01",130.85,82854.45,1729587,1729587,99.3,1741867,0],["2012-07-02",130.83,82798.11,1727949,1727949,99.2,1741867,0],["2012-07-03",130.81,82741.77,1726312,1726312,99.1,1741867,0],["2012-07-04",130.77,82629.09,1723037,1723037,98.9,1741867,0],["2012-07-05",130.76,82600.92,1722218,1722218,98.9,1741867,0],["2012-07-06",130.72,82488.24,1718944,1718944,98.7,1741867,0],["2012-07-07",130.68,82375.56,1715669,1715669,98.5,1741867,0],["2012-07-08",130.68,82375.56,1715669,1715669,98.5,1741867,0],["2012-07-09",130.69,82403.73,1716488,1716488,98.5,1741867,0],["2012-07-10",130.69,82403.73,1716488,1716488,98.5,1741867,0],["2012-07-11",130.67,82347.39,1714850,1714850,98.4,1741867,0],["2012-07-12",130.75,82572.75,1721400,1721400,98.8,1741867,0],["2012-07-13",130.84,82826.28,1728768,1728768,99.2,1741867,0],["2012-07-14",130.85,82854.45,1729587,1729587,99.3,1741867,0],["2012-07-15",130.87,82910.79,1731224,1731224,99.4,1741867,0],["2012-07-16",130.88,82938.96,1732043,1732043,99.4,1741867,0],["2012-07-17",130.91,83023.47,1734499,1734499,99.6,1741867,0],["2012-07-18",130.92,83051.64,1735317,1735317,99.6,1741867,0],["2012-07-19",130.91,83023.47,1734499,1734499,99.6,1741867,0],["2012-07-20",130.9,82995.3,1733680,1733680,99.5,1741867,0],["2012-07-21",130.87,82910.79,1731224,1731224,99.4,1741867,0],["2012-07-22",130.89,82967.13,1732861,1732861,99.5,1741867,0],["2012-07-23",130.88,82938.96,1732043,1732043,99.4,1741867,0],["2012-07-24",130.87,82910.79,1731224,1731224,99.4,1741867,0],["2012-07-25",130.84,82826.28,1728768,1728768,99.2,1741867,0],["2012-07-26",130.82,82769.94,1727131,1727131,99.2,1741867,0],["2012-07-27",130.82,82769.94,1727131,1727131,99.2,1741867,0],["2012-07-28",130.81,82741.77,1726312,1726312,99.1,1741867,0],["2012-07-29",130.78,82657.26,1723856,1723856,99,1741867,0],["2012-07-30",130.75,82572.75,1721400,1721400,98.8,1741867,0],["2012-07-31",130.72,82488.24,1718944,1718944,98.7,1741867,0],["2012-08-01",130.68,82375.56,1715669,1715669,98.5,1741867,0],["2012-08-02",130.64,82262.88,1712394,1712394,98.3,1741867,0],["2012-08-03",130.6,82150.2,1709119,1709119,98.1,1741867,0],["2012-08-04",130.58,82093.86,1707482,1707482,98,1741867,0],["2012-08-05",130.56,82037.52,1705845,1705845,97.9,1741867,0],["2012-08-06",130.54,81981.18,1704207,1704207,97.8,1741867,0],["2012-08-07",130.5,81868.5,1700932,1700932,97.6,1741867,0],["2012-08-08",130.46,81755.82,1697658,1697658,97.5,1741867,0],["2012-08-09",130.44,81699.48,1696020,1696020,97.4,1741867,0],["2012-08-10",130.4,81586.8,1692746,1692746,97.2,1741867,0],["2012-08-11",130.39,81558.63,1691927,1691927,97.1,1741867,0],["2012-08-12",130.34,81417.78,1687833,1687833,96.9,1741867,0],["2012-08-13",130.31,81333.27,1685377,1685377,96.8,1741867,0],["2012-08-14",130.28,81248.76,1682921,1682921,96.6,1741867,0],["2012-08-15",130.24,81136.08,1679647,1679647,96.4,1741867,0],["2012-08-16",130.21,81051.57,1677190,1677190,96.3,1741867,0],["2012-08-17",130.19,80995.23,1675553,1675553,96.2,1741867,0],["2012-08-18",130.17,80938.89,1673916,1673916,96.1,1741867,0],["2012-08-19",130.15,80882.55,1672278,1672278,96,1741867,0],["2012-08-20",130.21,81051.57,1677190,1677190,96.3,1741867,0],["2012-08-21",130.22,81079.74,1678009,1678009,96.3,1741867,0],["2012-08-22",130.2,81023.4,1676372,1676372,96.2,1741867,0],["2012-08-23",130.25,81164.25,1680465,1680465,96.5,1741867,0],["2012-08-24",130.32,81361.44,1686196,1686196,96.8,1741867,0],["2012-08-25",130.35,81445.95,1688652,1688652,96.9,1741867,0],["2012-08-26",130.4,81586.8,1692746,1692746,97.2,1741867,0],["2012-08-27",130.44,81699.48,1696020,1696020,97.4,1741867,0],["2012-08-28",130.44,81699.48,1696020,1696020,97.4,1741867,0],["2012-08-29",130.4,81586.8,1692746,1692746,97.2,1741867,0],["2012-08-30",130.34,81417.78,1687833,1687833,96.9,1741867,0],["2012-08-31",130.29,81276.93,1683740,1683740,96.7,1741867,0],["2012-09-01",130.29,81276.93,1683740,1683740,96.7,1741867,0],["2012-09-02",130.3,81305.1,1684559,1684559,96.7,1741867,0],["2012-09-03",130.29,81276.93,1683740,1683740,96.7,1741867,0],["2012-09-04",130.27,81220.59,1682103,1682103,96.6,1741867,0],["2012-09-05",130.25,81164.25,1680465,1680465,96.5,1741867,0],["2012-09-06",130.23,81107.91,1678828,1678828,96.4,1741867,0],["2012-09-07",130.2,81023.4,1676372,1676372,96.2,1741867,0],["2012-09-08",130.19,80995.23,1675553,1675553,96.2,1741867,0],["2012-09-09",130.15,80882.55,1672278,1672278,96,1741867,0],["2012-09-10",130.09,80713.53,1667366,1667366,95.7,1741867,0],["2012-09-11",130.05,80600.85,1664091,1664091,95.5,1741867,0],["2012-09-12",130,80460,1659998,1659998,95.3,1741867,0],["2012-09-13",130,80460,1659998,1659998,95.3,1741867,0],["2012-09-14",130.04,80572.68,1663273,1663273,95.5,1741867,0],["2012-09-15",130.05,80600.85,1664091,1664091,95.5,1741867,0],["2012-09-16",130.05,80600.85,1664091,1664091,95.5,1741867,0],["2012-09-17",130.12,80798.04,1669822,1669822,95.9,1741867,0],["2012-09-18",130.11,80769.87,1669004,1669004,95.8,1741867,0],["2012-09-19",130.06,80629.02,1664910,1664910,95.6,1741867,0],["2012-09-20",130.03,80544.51,1662454,1662454,95.4,1741867,0],["2012-09-21",130.01,80488.17,1660817,1660817,95.3,1741867,0],["2012-09-22",130,80460,1659998,1659998,95.3,1741867,0],["2012-09-23",129.98,80418.92,1658409,1658409,95.2,1741867,0],["2012-09-24",129.94,80336.76,1655232,1655232,95,1741867,0],["2012-09-25",129.89,80234.06,1651260,1651260,94.8,1741867,0],["2012-09-26",129.88,80213.52,1650466,1650466,94.8,1741867,0],["2012-09-27",129.88,80213.52,1650466,1650466,94.8,1741867,0],["2012-09-28",129.87,80192.98,1649672,1649672,94.7,1741867,0],["2012-09-29",129.87,80192.98,1649672,1649672,94.7,1741867,0],["2012-09-30",129.95,80357.3,1656026,1656026,95.1,1741867,0],["2012-10-01",130.07,80657.19,1665729,1665729,95.6,1741867,0],["2012-10-02",130.33,81389.61,1687015,1687015,96.9,1741867,0],["2012-10-03",130.37,81502.29,1690290,1690290,97,1741867,0],["2012-10-04",130.44,81699.48,1696020,1696020,97.4,1741867,0],["2012-10-05",130.59,82122.03,1708301,1708301,98.1,1741867,0],["2012-10-06",130.7,82431.9,1717306,1717306,98.6,1741867,0],["2012-10-07",130.7,82431.9,1717306,1717306,98.6,1741867,0],["2012-10-08",130.66,82319.22,1714032,1714032,98.4,1741867,0],["2012-10-09",130.61,82178.37,1709938,1709938,98.2,1741867,0],["2012-10-10",130.63,82234.71,1711575,1711575,98.3,1741867,0],["2012-10-11",130.61,82178.37,1709938,1709938,98.2,1741867,0],["2012-10-12",130.62,82206.54,1710757,1710757,98.2,1741867,0],["2012-10-13",130.58,82093.86,1707482,1707482,98,1741867,0],["2012-10-14",130.63,82234.71,1711575,1711575,98.3,1741867,0],["2012-10-15",130.67,82347.39,1714850,1714850,98.4,1741867,0],["2012-10-16",130.63,82234.71,1711575,1711575,98.3,1741867,0],["2012-10-17",130.62,82206.54,1710757,1710757,98.2,1741867,0],["2012-10-18",130.68,82375.56,1715669,1715669,98.5,1741867,0],["2012-10-19",130.72,82488.24,1718944,1718944,98.7,1741867,0],["2012-10-20",130.71,82460.07,1718125,1718125,98.6,1741867,0],["2012-10-21",130.7,82431.9,1717306,1717306,98.6,1741867,0],["2012-10-22",130.7,82431.9,1717306,1717306,98.6,1741867,0],["2012-10-23",130.71,82460.07,1718125,1718125,98.6,1741867,0],["2012-10-24",130.7,82431.9,1717306,1717306,98.6,1741867,0],["2012-10-25",130.7,82431.9,1717306,1717306,98.6,1741867,0],["2012-10-26",130.71,82460.07,1718125,1718125,98.6,1741867,0],["2012-10-27",130.68,82375.56,1715669,1715669,98.5,1741867,0],["2012-10-28",130.66,82319.22,1714032,1714032,98.4,1741867,0],["2012-10-29",130.63,82234.71,1711575,1711575,98.3,1741867,0],["2012-10-30",130.6,82150.2,1709119,1709119,98.1,1741867,0],["2012-10-31",130.6,82150.2,1709119,1709119,98.1,1741867,0],["2012-11-01",130.59,82122.03,1708301,1708301,98.1,1741867,0],["2012-11-02",130.57,82065.69,1706663,1706663,98,1741867,0],["2012-11-03",130.57,82065.69,1706663,1706663,98,1741867,0],["2012-11-04",130.64,82262.88,1712394,1712394,98.3,1741867,0],["2012-11-05",130.64,82262.88,1712394,1712394,98.3,1741867,0],["2012-11-06",130.62,82206.54,1710757,1710757,98.2,1741867,0],["2012-11-07",130.6,82150.2,1709119,1709119,98.1,1741867,0],["2012-11-08",130.52,81924.84,1702570,1702570,97.7,1741867,0],["2012-11-09",130.48,81812.16,1699295,1699295,97.6,1741867,0],["2012-11-10",130.48,81812.16,1699295,1699295,97.6,1741867,0],["2012-11-11",130.5,81868.5,1700932,1700932,97.6,1741867,0],["2012-11-12",130.53,81953.01,1703389,1703389,97.8,1741867,0],["2012-11-13",130.5,81868.5,1700932,1700932,97.6,1741867,0],["2012-11-14",130.47,81783.99,1698476,1698476,97.5,1741867,0],["2012-11-15",130.45,81727.65,1696839,1696839,97.4,1741867,0],["2012-11-16",null,null,1696562,1696562,97.4,1741867,0],["2012-11-17",null,null,1694000,1694000,97.3,1741867,0],["2012-11-18",null,null,1691938,1691938,97.1,1741867,0],["2012-11-19",null,null,1690698,1690698,97.1,1741867,0],["2012-11-20",null,null,1689948,1689948,97,1741867,0],["2012-11-21",null,null,1690146,1690146,97,1741867,0],["2012-11-22",null,null,1687719,1687719,96.9,1741867,0],["2012-11-23",null,null,1690208,1690208,97,1741867,0],["2012-11-24",null,null,1688448,1688448,96.9,1741867,0],["2012-11-25",null,null,1682906,1682906,96.6,1741867,0],["2012-11-26",null,null,1685135,1685135,96.7,1741867,0],["2012-11-27",null,null,1690448,1690448,97,1741867,0],["2012-11-28",null,null,1683052,1683052,96.6,1741867,0],["2012-11-29",null,null,1680188,1680188,96.5,1741867,0],["2012-11-30",null,null,1678594,1678594,96.4,1741867,0],["2012-12-01",null,null,1678333,1678333,96.4,1741867,0],["2012-12-02",null,null,1679000,1679000,96.4,1741867,0],["2012-12-03",null,null,1678719,1678719,96.4,1741867,0],["2012-12-04",null,null,1681062,1681062,96.5,1741867,0],["2012-12-05",null,null,1684312,1684312,96.7,1741867,0],["2012-12-06",null,null,1680052,1680052,96.5,1741867,0],["2012-12-07",null,null,1679906,1679906,96.4,1741867,0],["2012-12-08",null,null,1680125,1680125,96.5,1741867,0],["2012-12-09",null,null,1681750,1681750,96.5,1741867,0],["2012-12-10",null,null,1697521,1697521,97.5,1741867,0],["2012-12-11",null,null,1682615,1682615,96.6,1741867,0],["2012-12-12",null,null,1679156,1679156,96.4,1741867,0],["2012-12-13",null,null,1676490,1676490,96.2,1741867,0],["2012-12-14",null,null,1673135,1673135,96.1,1741867,0],["2012-12-15",null,null,1676062,1676062,96.2,1741867,0],["2012-12-16",null,null,1681438,1681438,96.5,1741867,0],["2012-12-17",null,null,1685792,1685792,96.8,1741867,0],["2012-12-18",null,null,1681219,1681219,96.5,1741867,0],["2012-12-19",null,null,1679344,1679344,96.4,1741867,0],["2012-12-20",null,null,1702708,1702708,97.8,1741867,0],["2012-12-21",null,null,1681010,1681010,96.5,1741867,0],["2012-12-22",null,null,1677677,1677677,96.3,1741867,0],["2012-12-23",null,null,1678021,1678021,96.3,1741867,0],["2012-12-24",null,null,1680598,1680598,96.5,1741867,0],["2012-12-25",null,null,1696219,1696219,97.4,1741867,0],["2012-12-26",null,null,1689990,1689990,97,1741867,0],["2012-12-27",null,null,1677156,1677156,96.3,1741867,0],["2012-12-28",null,null,1688938,1688938,97,1741867,0],["2012-12-29",null,null,1687948,1687948,96.9,1741867,0],["2012-12-30",null,null,1684354,1684354,96.7,1741867,0],["2012-12-31",null,null,1688552,1688552,96.9,1741867,0],["2013-01-01",null,null,1703969,1703969,97.8,1741867,0],["2013-01-02",null,null,1703667,1703667,97.8,1741867,0],["2013-01-03",null,null,1702479,1702479,97.7,1741867,0],["2013-01-04",null,null,1701802,1701802,97.7,1741867,0],["2013-01-05",null,null,1702833,1702833,97.8,1741867,0],["2013-01-06",null,null,1706219,1706219,98,1741867,0],["2013-01-07",null,null,1704635,1704635,97.9,1741867,0],["2013-01-08",null,null,1711000,1711000,98.2,1741867,0],["2013-01-09",130.76,82600.92,1722218,1722218,98.9,1741867,0],["2013-01-10",131,83277,1741867,1741867,100,1741867,0],["2013-01-11",131.19,83812.42,1757957,1741867,100,1741867,0],["2013-01-12",131.24,83953.32,1762192,1741867,100,1741867,0],["2013-01-13",131.37,84319.66,1773201,1741867,100,1741867,0],["2013-01-14",131.51,84714.18,1785057,1741867,100,1741867,0],["2013-01-15",131.6,84967.8,1792679,1741867,100,1741867,0],["2013-01-16",131.56,84855.08,1789291,1741867,100,1741867,0],["2013-01-17",131.5,84686,1784210,1741867,100,1741867,0],["2013-01-18",131.33,84206.94,1769813,1741867,100,1741867,0],["2013-01-19",131.23,83925.14,1761345,1741867,100,1741867,0],["2013-01-20",131.2,83840.6,1758804,1741867,100,1741867,0],["2013-01-21",131.21,83868.78,1759651,1741867,100,1741867,0],["2013-01-22",131.2,83840.6,1758804,1741867,100,1741867,0],["2013-01-23",131.19,83812.42,1757957,1741867,100,1741867,0],["2013-01-24",131.18,83784.24,1757110,1741867,100,1741867,0],["2013-01-25",131.19,83812.42,1757957,1741867,100,1741867,0],["2013-01-26",131.2,83840.6,1758804,1741867,100,1741867,0],["2013-01-27",131.18,83784.24,1757110,1741867,100,1741867,0],["2013-01-28",131.19,83812.42,1757957,1741867,100,1741867,0],["2013-01-29",131.18,83784.24,1757110,1741867,100,1741867,0],["2013-01-30",131.15,83699.7,1754570,1741867,100,1741867,0],["2013-01-31",131.25,83981.5,1763038,1741867,100,1741867,0],["2013-02-01",131.25,83981.5,1763038,1741867,100,1741867,0],["2013-02-02",131.26,84009.68,1763885,1741867,100,1741867,0],["2013-02-03",131.28,84066.04,1765579,1741867,100,1741867,0],["2013-02-04",131.28,84066.04,1765579,1741867,100,1741867,0],["2013-02-05",131.32,84178.76,1768967,1741867,100,1741867,0],["2013-02-06",131.33,84206.94,1769813,1741867,100,1741867,0],["2013-02-07",131.35,84263.3,1771507,1741867,100,1741867,0],["2013-02-08",131.33,84206.94,1769813,1741867,100,1741867,0],["2013-02-09",131.26,84009.68,1763885,1741867,100,1741867,0],["2013-02-10",131.34,84235.12,1770660,1741867,100,1741867,0],["2013-02-11",131.4,84404.2,1775741,1741867,100,1741867,0],["2013-02-12",131.42,84460.56,1777435,1741867,100,1741867,0],["2013-02-13",131.35,84263.3,1771507,1741867,100,1741867,0],["2013-02-14",131.33,84206.94,1769813,1741867,100,1741867,0],["2013-02-15",131.35,84263.3,1771507,1741867,100,1741867,0],["2013-02-16",131.31,84150.58,1768120,1741867,100,1741867,0],["2013-02-17",131.22,83896.96,1760498,1741867,100,1741867,0],["2013-02-18",131.24,83953.32,1762192,1741867,100,1741867,0],["2013-02-19",131.27,84037.86,1764732,1741867,100,1741867,0],["2013-02-20",131.1,83558.8,1750336,1741867,100,1741867,0],["2013-02-21",131.12,83615.16,1752029,1741867,100,1741867,0],["2013-02-22",131.2,83840.6,1758804,1741867,100,1741867,0],["2013-02-23",131.19,83812.42,1757957,1741867,100,1741867,0],["2013-02-24",131.14,83671.52,1753723,1741867,100,1741867,0],["2013-02-25",131.02,83333.36,1743561,1741867,100,1741867,0],["2013-02-26",131.01,83305.18,1742714,1741867,100,1741867,0],["2013-02-27",131.09,83530.62,1749489,1741867,100,1741867,0],["2013-02-28",131.07,83474.26,1747795,1741867,100,1741867,0],["2013-03-01",131.11,83586.98,1751182,1741867,100,1741867,0],["2013-03-02",131.06,83446.08,1746948,1741867,100,1741867,0],["2013-03-03",131.05,83417.9,1746101,1741867,100,1741867,0],["2013-03-04",131.03,83361.54,1744408,1741867,100,1741867,0],["2013-03-05",131.07,83474.26,1747795,1741867,100,1741867,0],["2013-03-06",131.09,83530.62,1749489,1741867,100,1741867,0],["2013-03-07",131.06,83446.08,1746948,1741867,100,1741867,0],["2013-03-08",131.04,83389.72,1745254,1741867,100,1741867,0],["2013-03-09",131.02,83333.36,1743561,1741867,100,1741867,0],["2013-03-10",131.12,83615.16,1752029,1741867,100,1741867,0],["2013-03-11",131.15,83699.7,1754570,1741867,100,1741867,0],["2013-03-12",131.21,83868.78,1759651,1741867,100,1741867,0],["2013-03-13",131.23,83925.14,1761345,1741867,100,1741867,0],["2013-03-14",131.25,83981.5,1763038,1741867,100,1741867,0],["2013-03-15",131.3,84122.4,1767273,1741867,100,1741867,0],["2013-03-16",131.3,84122.4,1767273,1741867,100,1741867,0],["2013-03-17",131.3,84122.4,1767273,1741867,100,1741867,0],["2013-03-18",131.33,84206.94,1769813,1741867,100,1741867,0],["2013-03-19",131.28,84066.04,1765579,1741867,100,1741867,0],["2013-03-20",131.27,84037.86,1764732,1741867,100,1741867,0],["2013-03-21",131.15,83699.7,1754570,1741867,100,1741867,0],["2013-03-22",131.21,83868.78,1759651,1741867,100,1741867,0],["2013-03-23",131.27,84037.86,1764732,1741867,100,1741867,0],["2013-03-24",131.09,83530.62,1749489,1741867,100,1741867,0],["2013-03-25",131.18,83784.24,1757110,1741867,100,1741867,0],["2013-03-26",131.18,83784.24,1757110,1741867,100,1741867,0],["2013-03-27",131.11,83586.98,1751182,1741867,100,1741867,0],["2013-03-28",131.12,83615.16,1752029,1741867,100,1741867,0],["2013-03-29",131.13,83643.34,1752876,1741867,100,1741867,0],["2013-03-30",131.15,83699.7,1754570,1741867,100,1741867,0],["2013-03-31",131.18,83784.24,1757110,1741867,100,1741867,0],["2013-04-01",131.25,83981.5,1763038,1741867,100,1741867,0],["2013-04-02",131.27,84037.86,1764732,1741867,100,1741867,0],["2013-04-03",131.54,84798.72,1787597,1741867,100,1741867,0],["2013-04-04",131.53,84770.54,1786751,1741867,100,1741867,0],["2013-04-05",131.57,84883.26,1790138,1741867,100,1741867,0],["2013-04-06",131.51,84714.18,1785057,1741867,100,1741867,0],["2013-04-07",131.52,84742.36,1785904,1741867,100,1741867,0],["2013-04-08",131.55,84826.9,1788444,1741867,100,1741867,0],["2013-04-09",131.55,84826.9,1788444,1741867,100,1741867,0],["2013-04-10",131.58,84911.44,1790985,1741867,100,1741867,0],["2013-04-11",131.58,84911.44,1790985,1741867,100,1741867,0],["2013-04-12",131.48,84629.64,1782516,1741867,100,1741867,0],["2013-04-13",131.36,84291.48,1772354,1741867,100,1741867,0],["2013-04-14",131.29,84094.22,1766426,1741867,100,1741867,0],["2013-04-15",131.22,83896.96,1760498,1741867,100,1741867,0],["2013-04-16",131.2,83840.6,1758804,1741867,100,1741867,0],["2013-04-17",131.16,83727.88,1755417,1741867,100,1741867,0],["2013-04-18",131.13,83643.34,1752876,1741867,100,1741867,0],["2013-04-19",131.13,83643.34,1752876,1741867,100,1741867,0],["2013-04-20",131.12,83615.16,1752029,1741867,100,1741867,0],["2013-04-21",131.13,83643.34,1752876,1741867,100,1741867,0],["2013-04-22",131.13,83643.34,1752876,1741867,100,1741867,0],["2013-04-23",131.19,83812.42,1757957,1741867,100,1741867,0],["2013-04-24",131.22,83896.96,1760498,1741867,100,1741867,0],["2013-04-25",131.24,83953.32,1762192,1741867,100,1741867,0],["2013-04-26",131.18,83784.24,1757110,1741867,100,1741867,0],["2013-04-27",131.22,83896.96,1760498,1741867,100,1741867,0],["2013-04-28",131.24,83953.32,1762192,1741867,100,1741867,0],["2013-04-29",131.24,83953.32,1762192,1741867,100,1741867,0],["2013-04-30",131.23,83925.14,1761345,1741867,100,1741867,0],["2013-05-01",131.25,83981.5,1763038,1741867,100,1741867,0],["2013-05-02",131.18,83784.24,1757110,1741867,100,1741867,0],["2013-05-03",131.02,83333.36,1743561,1741867,100,1741867,0],["2013-05-04",131.16,83727.88,1755417,1741867,100,1741867,0],["2013-05-05",131.16,83727.88,1755417,1741867,100,1741867,0],["2013-05-06",131.15,83699.7,1754570,1741867,100,1741867,0],["2013-05-07",131.13,83643.34,1752876,1741867,100,1741867,0],["2013-05-08",131.07,83474.26,1747795,1741867,100,1741867,0],["2013-05-09",131.11,83586.98,1751182,1741867,100,1741867,0],["2013-05-10",131.56,84855.08,1789291,1741867,100,1741867,0],["2013-05-11",131.58,84911.44,1790985,1741867,100,1741867,0],["2013-05-12",131.42,84460.56,1777435,1741867,100,1741867,0],["2013-05-13",131.33,84206.94,1769813,1741867,100,1741867,0],["2013-05-14",131.27,84037.86,1764732,1741867,100,1741867,0],["2013-05-15",131.27,84037.86,1764732,1741867,100,1741867,0],["2013-05-16",131.31,84150.58,1768120,1741867,100,1741867,0],["2013-05-17",131.37,84319.66,1773201,1741867,100,1741867,0],["2013-05-18",131.37,84319.66,1773201,1741867,100,1741867,0],["2013-05-19",131.32,84178.76,1768967,1741867,100,1741867,0],["2013-05-20",131.38,84347.84,1774048,1741867,100,1741867,0],["2013-05-21",131.47,84601.46,1781669,1741867,100,1741867,0],["2013-05-22",131.68,85193.24,1799453,1741867,100,1741867,0],["2013-05-23",131.61,84995.98,1793525,1741867,100,1741867,0],["2013-05-24",131.51,84714.18,1785057,1741867,100,1741867,0],["2013-05-25",131.43,84488.74,1778282,1741867,100,1741867,0],["2013-05-26",131.38,84347.84,1774048,1741867,100,1741867,0],["2013-05-27",131.32,84178.76,1768967,1741867,100,1741867,0],["2013-05-28",131.26,84009.68,1763885,1741867,100,1741867,0],["2013-05-29",131.23,83925.14,1761345,1741867,100,1741867,0],["2013-05-30",131.23,83925.14,1761345,1741867,100,1741867,0],["2013-05-31",131.26,84009.68,1763885,1741867,100,1741867,0],["2013-06-01",131.27,84037.86,1764732,1741867,100,1741867,0],["2013-06-02",131.59,84939.62,1791832,1741867,100,1741867,0],["2013-06-03",131.62,85024.16,1794372,1741867,100,1741867,0],["2013-06-04",131.45,84545.1,1779976,1741867,100,1741867,0],["2013-06-05",131.38,84347.84,1774048,1741867,100,1741867,0],["2013-06-06",131.34,84235.12,1770660,1741867,100,1741867,0],["2013-06-07",131.41,84432.38,1776588,1741867,100,1741867,0],["2013-06-08",131.36,84291.48,1772354,1741867,100,1741867,0],["2013-06-09",131.33,84206.94,1769813,1741867,100,1741867,0],["2013-06-10",131.34,84235.12,1770660,1741867,100,1741867,0],["2013-06-11",131.37,84319.66,1773201,1741867,100,1741867,0],["2013-06-12",131.37,84319.66,1773201,1741867,100,1741867,0],["2013-06-13",131.4,84404.2,1775741,1741867,100,1741867,0],["2013-06-14",131.45,84545.1,1779976,1741867,100,1741867,0],["2013-06-15",131.45,84545.1,1779976,1741867,100,1741867,0],["2013-06-16",131.42,84460.56,1777435,1741867,100,1741867,0],["2013-06-17",131.37,84319.66,1773201,1741867,100,1741867,0],["2013-06-18",131.33,84206.94,1769813,1741867,100,1741867,0],["2013-06-19",131.3,84122.4,1767273,1741867,100,1741867,0],["2013-06-20",131.24,83953.32,1762192,1741867,100,1741867,0],["2013-06-21",131.21,83868.78,1759651,1741867,100,1741867,0],["2013-06-22",131.21,83868.78,1759651,1741867,100,1741867,0],["2013-06-23",131.21,83868.78,1759651,1741867,100,1741867,0],["2013-06-24",131.18,83784.24,1757110,1741867,100,1741867,0],["2013-06-25",131.15,83699.7,1754570,1741867,100,1741867,0],["2013-06-26",131.13,83643.34,1752876,1741867,100,1741867,0],["2013-06-27",131.13,83643.34,1752876,1741867,100,1741867,0],["2013-06-28",131.1,83558.8,1750336,1741867,100,1741867,0],["2013-06-29",131.09,83530.62,1749489,1741867,100,1741867,0],["2013-06-30",131.06,83446.08,1746948,1741867,100,1741867,0],["2013-07-01",131.02,83333.36,1743561,1741867,100,1741867,0],["2013-07-02",130.98,83220.66,1740230,1740230,99.9,1741867,0],["2013-07-03",130.93,83079.81,1736136,1736136,99.7,1741867,0],["2013-07-04",130.9,82995.3,1733680,1733680,99.5,1741867,0],["2013-07-05",130.86,82882.62,1730405,1730405,99.3,1741867,0],["2013-07-06",130.8,82713.6,1725493,1725493,99.1,1741867,0],["2013-07-07",130.73,82516.41,1719762,1719762,98.7,1741867,0],["2013-07-08",130.73,82516.41,1719762,1719762,98.7,1741867,0],["2013-07-09",130.71,82460.07,1718125,1718125,98.6,1741867,0],["2013-07-10",130.68,82375.56,1715669,1715669,98.5,1741867,0],["2013-07-11",130.66,82319.22,1714032,1714032,98.4,1741867,0],["2013-07-12",130.62,82206.54,1710757,1710757,98.2,1741867,0],["2013-07-13",130.59,82122.03,1708301,1708301,98.1,1741867,0],["2013-07-14",130.51,81896.67,1701751,1701751,97.7,1741867,0],["2013-07-15",130.52,81924.84,1702570,1702570,97.7,1741867,0],["2013-07-16",130.49,81840.33,1700114,1700114,97.6,1741867,0],["2013-07-17",130.49,81840.33,1700114,1700114,97.6,1741867,0],["2013-07-18",130.48,81812.16,1699295,1699295,97.6,1741867,0],["2013-07-19",130.45,81727.65,1696839,1696839,97.4,1741867,0],["2013-07-20",130.43,81671.31,1695202,1695202,97.3,1741867,0],["2013-07-21",130.44,81699.48,1696020,1696020,97.4,1741867,0],["2013-07-22",130.47,81783.99,1698476,1698476,97.5,1741867,0],["2013-07-23",130.48,81812.16,1699295,1699295,97.6,1741867,0],["2013-07-24",130.48,81812.16,1699295,1699295,97.6,1741867,0],["2013-07-25",130.47,81783.99,1698476,1698476,97.5,1741867,0],["2013-07-26",130.42,81643.14,1694383,1694383,97.3,1741867,0],["2013-07-27",130.42,81643.14,1694383,1694383,97.3,1741867,0],["2013-07-28",130.35,81445.95,1688652,1688652,96.9,1741867,0],["2013-07-29",130.3,81305.1,1684559,1684559,96.7,1741867,0],["2013-07-30",130.27,81220.59,1682103,1682103,96.6,1741867,0],["2013-07-31",130.25,81164.25,1680465,1680465,96.5,1741867,0],["2013-08-01",130.22,81079.74,1678009,1678009,96.3,1741867,0],["2013-08-02",130.18,80967.06,1674734,1674734,96.1,1741867,0],["2013-08-03",130.13,80826.21,1670641,1670641,95.9,1741867,0],["2013-08-04",130.1,80741.7,1668185,1668185,95.8,1741867,0],["2013-08-05",130.05,80600.85,1664091,1664091,95.5,1741867,0],["2013-08-06",130,80460,1659998,1659998,95.3,1741867,0],["2013-08-07",129.96,80377.84,1656821,1656821,95.1,1741867,0],["2013-08-08",129.91,80275.14,1652849,1652849,94.9,1741867,0],["2013-08-09",129.88,80213.52,1650466,1650466,94.8,1741867,0],["2013-08-10",129.83,80110.82,1646494,1646494,94.5,1741867,0],["2013-08-11",129.79,80028.66,1643317,1643317,94.3,1741867,0],["2013-08-12",129.76,79967.04,1640934,1640934,94.2,1741867,0],["2013-08-13",129.73,79905.42,1638551,1638551,94.1,1741867,0],["2013-08-14",129.71,79864.34,1636962,1636962,94,1741867,0],["2013-08-15",129.74,79925.96,1639345,1639345,94.1,1741867,0],["2013-08-16",129.7,79843.8,1636168,1636168,93.9,1741867,0],["2013-08-17",129.67,79782.18,1633785,1633785,93.8,1741867,0],["2013-08-18",129.64,79720.56,1631402,1631402,93.7,1741867,0],["2013-08-19",129.65,79741.1,1632196,1632196,93.7,1741867,0],["2013-08-20",129.63,79700.02,1630608,1630608,93.6,1741867,0],["2013-08-21",129.62,79679.48,1629813,1629813,93.6,1741867,0],["2013-08-22",129.59,79617.86,1627430,1627430,93.4,1741867,0],["2013-08-23",129.57,79576.78,1625842,1625842,93.3,1741867,0],["2013-08-24",129.54,79515.16,1623459,1623459,93.2,1741867,0],["2013-08-25",null,null,1616958,1616958,92.8,1741867,0],["2013-08-26",null,null,1614844,1614844,92.7,1741867,0],["2013-08-27",129.43,79289.22,1614721,1614721,92.7,1741867,0],["2013-08-28",129.42,79268.68,1613927,1613927,92.7,1741867,0],["2013-08-29",129.38,79186.52,1610750,1610750,92.5,1741867,0],["2013-08-30",129.32,79063.28,1605984,1605984,92.2,1741867,0],["2013-08-31",129.28,78981.12,1602806,1602806,92,1741867,0],["2013-09-01",129.24,78898.96,1599629,1599629,91.8,1741867,0],["2013-09-02",129.22,78857.88,1598040,1598040,91.7,1741867,0],["2013-09-03",129.18,78775.72,1594863,1594863,91.6,1741867,0],["2013-09-04",129.14,78693.56,1591686,1591686,91.4,1741867,0],["2013-09-05",129.11,78631.94,1589303,1589303,91.2,1741867,0],["2013-09-06",129.07,78549.78,1586125,1586125,91.1,1741867,0],["2013-09-07",129.03,78467.62,1582948,1582948,90.9,1741867,0],["2013-09-08",129.01,78426.54,1581359,1581359,90.8,1741867,0],["2013-09-09",128.96,78323.84,1577470,1577470,90.6,1741867,0],["2013-09-10",128.92,78241.68,1574375,1574375,90.4,1741867,0],["2013-09-11",128.91,78221.14,1573601,1573601,90.3,1741867,0],["2013-09-12",128.88,78159.52,1571280,1571280,90.2,1741867,0],["2013-09-13",128.85,78097.9,1568958,1568958,90.1,1741867,0],["2013-09-14",128.8,77995.2,1565089,1565089,89.9,1741867,0],["2013-09-15",128.76,77913.04,1561994,1561994,89.7,1741867,0],["2013-09-16",128.74,77871.96,1560446,1560446,89.6,1741867,0],["2013-09-17",128.7,77789.8,1557351,1557351,89.4,1741867,0],["2013-09-18",128.66,77707.64,1554256,1554256,89.2,1741867,0],["2013-09-19",128.61,77604.94,1550387,1550387,89,1741867,0],["2013-09-20",128.69,77769.26,1556578,1556578,89.4,1741867,0],["2013-09-21",128.92,78241.68,1574375,1574375,90.4,1741867,0],["2013-09-22",128.88,78159.52,1571280,1571280,90.2,1741867,0],["2013-09-23",128.85,78097.9,1568958,1568958,90.1,1741867,0],["2013-09-24",128.89,78180.06,1572053,1572053,90.3,1741867,0],["2013-09-25",128.96,78323.84,1577470,1577470,90.6,1741867,0],["2013-09-26",129.01,78426.54,1581359,1581359,90.8,1741867,0],["2013-09-27",129,78406,1580565,1580565,90.7,1741867,0],["2013-09-28",128.99,78385.46,1579791,1579791,90.7,1741867,0],["2013-09-29",129.15,78714.1,1592480,1592480,91.4,1741867,0],["2013-09-30",129.25,78919.5,1600423,1600423,91.9,1741867,0],["2013-10-01",129.21,78837.34,1597246,1597246,91.7,1741867,0],["2013-10-02",129.23,78878.42,1598835,1598835,91.8,1741867,0],["2013-10-03",129.26,78940.04,1601218,1601218,91.9,1741867,0],["2013-10-04",129.28,78981.12,1602806,1602806,92,1741867,0],["2013-10-05",129.28,78981.12,1602806,1602806,92,1741867,0],["2013-10-06",129.18,78775.72,1594863,1594863,91.6,1741867,0],["2013-10-07",129.23,78878.42,1598835,1598835,91.8,1741867,0],["2013-10-08",129.22,78857.88,1598040,1598040,91.7,1741867,0],["2013-10-09",129.19,78796.26,1595657,1595657,91.6,1741867,0],["2013-10-10",129.16,78734.64,1593274,1593274,91.5,1741867,0],["2013-10-11",129.13,78673.02,1590891,1590891,91.3,1741867,0],["2013-10-12",129.16,78734.64,1593274,1593274,91.5,1741867,0],["2013-10-13",129.29,79001.66,1603601,1603601,92.1,1741867,0],["2013-10-14",129.3,79022.2,1604395,1604395,92.1,1741867,0],["2013-10-15",129.33,79083.82,1606778,1606778,92.2,1741867,0],["2013-10-16",129.37,79165.98,1609955,1609955,92.4,1741867,0],["2013-10-17",129.4,79227.6,1612338,1612338,92.6,1741867,0],["2013-10-18",129.39,79207.06,1611544,1611544,92.5,1741867,0],["2013-10-19",129.37,79165.98,1609955,1609955,92.4,1741867,0],["2013-10-20",129.47,79371.38,1617899,1617899,92.9,1741867,0],["2013-10-21",129.55,79535.7,1624253,1624253,93.2,1741867,0],["2013-10-22",129.63,79700.02,1630608,1630608,93.6,1741867,0],["2013-10-23",129.65,79741.1,1632196,1632196,93.7,1741867,0],["2013-10-24",129.65,79741.1,1632196,1632196,93.7,1741867,0],["2013-10-25",129.62,79679.48,1629813,1629813,93.6,1741867,0],["2013-10-26",129.57,79576.78,1625842,1625842,93.3,1741867,0],["2013-10-27",129.66,79761.64,1632991,1632991,93.7,1741867,0],["2013-10-28",129.69,79823.26,1635374,1635374,93.9,1741867,0],["2013-10-29",129.69,79823.26,1635374,1635374,93.9,1741867,0],["2013-10-30",129.94,80336.76,1655232,1655232,95,1741867,0],["2013-10-31",130.73,82516.41,1719762,1719762,98.7,1741867,0],["2013-11-01",131.16,83727.88,1755417,1741867,100,1741867,0],["2013-11-02",131.36,84291.48,1772354,1741867,100,1741867,0],["2013-11-03",131.59,84939.62,1791832,1741867,100,1741867,0],["2013-11-04",131.79,85503.22,1808769,1741867,100,1741867,0],["2013-11-05",131.84,85644.12,1813003,1741867,100,1741867,0],["2013-11-06",131.74,85362.32,1804535,1741867,100,1741867,0],["2013-11-07",131.49,84657.82,1783363,1741867,100,1741867,0],["2013-11-08",131.37,84319.66,1773201,1741867,100,1741867,0],["2013-11-09",131.32,84178.76,1768967,1741867,100,1741867,0],["2013-11-10",131.33,84206.94,1769813,1741867,100,1741867,0],["2013-11-11",131.31,84150.58,1768120,1741867,100,1741867,0],["2013-11-12",131.28,84066.04,1765579,1741867,100,1741867,0],["2013-11-13",131.22,83896.96,1760498,1741867,100,1741867,0],["2013-11-14",131.18,83784.24,1757110,1741867,100,1741867,0],["2013-11-15",131.21,83868.78,1759651,1741867,100,1741867,0],["2013-11-16",131.2,83840.6,1758804,1741867,100,1741867,0],["2013-11-17",131.24,83953.32,1762192,1741867,100,1741867,0],["2013-11-18",131.26,84009.68,1763885,1741867,100,1741867,0],["2013-11-19",131.23,83925.14,1761345,1741867,100,1741867,0],["2013-11-20",131.2,83840.6,1758804,1741867,100,1741867,0],["2013-11-21",131.2,83840.6,1758804,1741867,100,1741867,0],["2013-11-22",131.28,84066.04,1765579,1741867,100,1741867,0],["2013-11-23",131.37,84319.66,1773201,1741867,100,1741867,0],["2013-11-24",131.48,84629.64,1782516,1741867,100,1741867,0],["2013-11-25",131.62,85024.16,1794372,1741867,100,1741867,0],["2013-11-26",131.66,85136.88,1797760,1741867,100,1741867,0],["2013-11-27",131.96,85982.28,1823166,1741867,100,1741867,0],["2013-11-28",132.02,86151.34,1828303,1741867,100,1741867,0],["2013-11-29",132,86095,1826553,1741867,100,1741867,0],["2013-11-30",131.88,85756.84,1816391,1741867,100,1741867,0],["2013-12-01",131.66,85136.88,1797760,1741867,100,1741867,0],["2013-12-02",131.45,84545.1,1779976,1741867,100,1741867,0],["2013-12-03",131.27,84037.86,1764732,1741867,100,1741867,0],["2013-12-04",131.19,83812.42,1757957,1741867,100,1741867,0],["2013-12-05",131.13,83643.34,1752876,1741867,100,1741867,0],["2013-12-06",131.06,83446.08,1746948,1741867,100,1741867,0],["2013-12-07",131.09,83530.62,1749489,1741867,100,1741867,0],["2013-12-08",131.1,83558.8,1750336,1741867,100,1741867,0],["2013-12-09",131.11,83586.98,1751182,1741867,100,1741867,0],["2013-12-10",131.11,83586.98,1751182,1741867,100,1741867,0],["2013-12-11",131.22,83896.96,1760498,1741867,100,1741867,0],["2013-12-12",131.28,84066.04,1765579,1741867,100,1741867,0],["2013-12-13",131.27,84037.86,1764732,1741867,100,1741867,0],["2013-12-14",131.25,83981.5,1763038,1741867,100,1741867,0],["2013-12-15",131.31,84150.58,1768120,1741867,100,1741867,0],["2013-12-16",131.33,84206.94,1769813,1741867,100,1741867,0],["2013-12-17",131.35,84263.3,1771507,1741867,100,1741867,0],["2013-12-18",131.35,84263.3,1771507,1741867,100,1741867,0],["2013-12-19",131.33,84206.94,1769813,1741867,100,1741867,0],["2013-12-20",131.34,84235.12,1770660,1741867,100,1741867,0],["2013-12-21",131.34,84235.12,1770660,1741867,100,1741867,0],["2013-12-22",131.41,84432.38,1776588,1741867,100,1741867,0],["2013-12-23",131.45,84545.1,1779976,1741867,100,1741867,0],["2013-12-24",131.49,84657.82,1783363,1741867,100,1741867,0],["2013-12-25",131.55,84826.9,1788444,1741867,100,1741867,0],["2013-12-26",131.63,85052.34,1795219,1741867,100,1741867,0],["2013-12-27",131.66,85136.88,1797760,1741867,100,1741867,0],["2013-12-28",131.63,85052.34,1795219,1741867,100,1741867,0],["2013-12-29",131.5,84686,1784210,1741867,100,1741867,0],["2013-12-30",131.36,84291.48,1772354,1741867,100,1741867,0],["2013-12-31",131.34,84235.12,1770660,1741867,100,1741867,0],["2014-01-01",131.29,84094.22,1766426,1741867,100,1741867,0],["2014-01-02",131.14,83671.52,1753723,1741867,100,1741867,0],["2014-01-03",131.21,83868.78,1759651,1741867,100,1741867,0],["2014-01-04",131.16,83727.88,1755417,1741867,100,1741867,0],["2014-01-05",131.04,83389.72,1745254,1741867,100,1741867,0],["2014-01-06",131.13,83643.34,1752876,1741867,100,1741867,0],["2014-01-07",131.15,83699.7,1754570,1741867,100,1741867,0],["2014-01-08",131.08,83502.44,1748642,1741867,100,1741867,0],["2014-01-09",131.16,83727.88,1755417,1741867,100,1741867,0],["2014-01-10",131.2,83840.6,1758804,1741867,100,1741867,0],["2014-01-11",131.28,84066.04,1765579,1741867,100,1741867,0],["2014-01-12",131.26,84009.68,1763885,1741867,100,1741867,0],["2014-01-13",131.29,84094.22,1766426,1741867,100,1741867,0],["2014-01-14",131.31,84150.58,1768120,1741867,100,1741867,0],["2014-01-15",131.26,84009.68,1763885,1741867,100,1741867,0],["2014-01-16",131.25,83981.5,1763038,1741867,100,1741867,0],["2014-01-17",131.25,83981.5,1763038,1741867,100,1741867,0],["2014-01-18",131.19,83812.42,1757957,1741867,100,1741867,0],["2014-01-19",131.19,83812.42,1757957,1741867,100,1741867,0],["2014-01-20",131.18,83784.24,1757110,1741867,100,1741867,0],["2014-01-21",131.18,83784.24,1757110,1741867,100,1741867,0],["2014-01-22",131.17,83756.06,1756264,1741867,100,1741867,0],["2014-01-23",131.21,83868.78,1759651,1741867,100,1741867,0],["2014-01-24",131.21,83868.78,1759651,1741867,100,1741867,0],["2014-01-25",131.19,83812.42,1757957,1741867,100,1741867,0],["2014-01-26",131.19,83812.42,1757957,1741867,100,1741867,0],["2014-01-27",131.23,83925.14,1761345,1741867,100,1741867,0],["2014-01-28",131.21,83868.78,1759651,1741867,100,1741867,0],["2014-01-29",131.2,83840.6,1758804,1741867,100,1741867,0],["2014-01-30",131.13,83643.34,1752876,1741867,100,1741867,0],["2014-01-31",131.17,83756.06,1756264,1741867,100,1741867,0],["2014-02-01",131.2,83840.6,1758804,1741867,100,1741867,0],["2014-02-02",131.2,83840.6,1758804,1741867,100,1741867,0],["2014-02-03",131.24,83953.32,1762192,1741867,100,1741867,0],["2014-02-04",131.27,84037.86,1764732,1741867,100,1741867,0],["2014-02-05",131.29,84094.22,1766426,1741867,100,1741867,0],["2014-02-06",131.29,84094.22,1766426,1741867,100,1741867,0],["2014-02-07",131.32,84178.76,1768967,1741867,100,1741867,0],["2014-02-08",131.33,84206.94,1769813,1741867,100,1741867,0],["2014-02-09",131.34,84235.12,1770660,1741867,100,1741867,0],["2014-02-10",131.39,84376.02,1774895,1741867,100,1741867,0],["2014-02-11",131.36,84291.48,1772354,1741867,100,1741867,0],["2014-02-12",131.33,84206.94,1769813,1741867,100,1741867,0],["2014-02-13",131.33,84206.94,1769813,1741867,100,1741867,0],["2014-02-14",131.33,84206.94,1769813,1741867,100,1741867,0],["2014-02-15",131.31,84150.58,1768120,1741867,100,1741867,0],["2014-02-16",131.3,84122.4,1767273,1741867,100,1741867,0],["2014-02-17",131.31,84150.58,1768120,1741867,100,1741867,0],["2014-02-18",131.29,84094.22,1766426,1741867,100,1741867,0],["2014-02-19",131.26,84009.68,1763885,1741867,100,1741867,0],["2014-02-20",131.28,84066.04,1765579,1741867,100,1741867,0],["2014-02-21",131.28,84066.04,1765579,1741867,100,1741867,0],["2014-02-22",131.25,83981.5,1763038,1741867,100,1741867,0],["2014-02-23",131.26,84009.68,1763885,1741867,100,1741867,0],["2014-02-24",131.24,83953.32,1762192,1741867,100,1741867,0],["2014-02-25",131.24,83953.32,1762192,1741867,100,1741867,0],["2014-02-26",131.26,84009.68,1763885,1741867,100,1741867,0],["2014-02-27",131.22,83896.96,1760498,1741867,100,1741867,0],["2014-02-28",131.17,83756.06,1756264,1741867,100,1741867,0],["2014-03-01",131.19,83812.42,1757957,1741867,100,1741867,0],["2014-03-02",131.14,83671.52,1753723,1741867,100,1741867,0],["2014-03-03",131.13,83643.34,1752876,1741867,100,1741867,0],["2014-03-04",131.23,83925.14,1761345,1741867,100,1741867,0],["2014-03-05",131.24,83953.32,1762192,1741867,100,1741867,0],["2014-03-06",131.26,84009.68,1763885,1741867,100,1741867,0],["2014-03-07",131.25,83981.5,1763038,1741867,100,1741867,0],["2014-03-08",131.27,84037.86,1764732,1741867,100,1741867,0],["2014-03-09",131.35,84263.3,1771507,1741867,100,1741867,0],["2014-03-10",131.37,84319.66,1773201,1741867,100,1741867,0],["2014-03-11",131.39,84376.02,1774895,1741867,100,1741867,0],["2014-03-12",131.36,84291.48,1772354,1741867,100,1741867,0],["2014-03-13",131.36,84291.48,1772354,1741867,100,1741867,0],["2014-03-14",131.32,84178.76,1768967,1741867,100,1741867,0],["2014-03-15",131.35,84263.3,1771507,1741867,100,1741867,0],["2014-03-16",131.39,84376.02,1774895,1741867,100,1741867,0],["2014-03-17",131.43,84488.74,1778282,1741867,100,1741867,0],["2014-03-18",131.34,84235.12,1770660,1741867,100,1741867,0],["2014-03-19",131.37,84319.66,1773201,1741867,100,1741867,0],["2014-03-20",131.35,84263.3,1771507,1741867,100,1741867,0],["2014-03-21",131.29,84094.22,1766426,1741867,100,1741867,0],["2014-03-22",131.29,84094.22,1766426,1741867,100,1741867,0],["2014-03-23",131.24,83953.32,1762192,1741867,100,1741867,0],["2014-03-24",131.19,83812.42,1757957,1741867,100,1741867,0],["2014-03-25",131.2,83840.6,1758804,1741867,100,1741867,0],["2014-03-26",131.09,83530.62,1749489,1741867,100,1741867,0],["2014-03-27",131.13,83643.34,1752876,1741867,100,1741867,0],["2014-03-28",131.2,83840.6,1758804,1741867,100,1741867,0],["2014-03-29",131.31,84150.58,1768120,1741867,100,1741867,0],["2014-03-30",131.34,84235.12,1770660,1741867,100,1741867,0],["2014-03-31",131.32,84178.76,1768967,1741867,100,1741867,0],["2014-04-01",131.33,84206.94,1769813,1741867,100,1741867,0],["2014-04-02",131.29,84094.22,1766426,1741867,100,1741867,0],["2014-04-03",131.26,84009.68,1763885,1741867,100,1741867,0],["2014-04-04",131.33,84206.94,1769813,1741867,100,1741867,0],["2014-04-05",131.31,84150.58,1768120,1741867,100,1741867,0],["2014-04-06",131.31,84150.58,1768120,1741867,100,1741867,0],["2014-04-07",131.37,84319.66,1773201,1741867,100,1741867,0],["2014-04-08",131.25,83981.5,1763038,1741867,100,1741867,0],["2014-04-09",131.32,84178.76,1768967,1741867,100,1741867,0],["2014-04-10",131.28,84066.04,1765579,1741867,100,1741867,0],["2014-04-11",131.35,84263.3,1771507,1741867,100,1741867,0],["2014-04-12",131.36,84291.48,1772354,1741867,100,1741867,0],["2014-04-13",131.36,84291.48,1772354,1741867,100,1741867,0],["2014-04-14",131.26,84009.68,1763885,1741867,100,1741867,0],["2014-04-15",131.28,84066.04,1765579,1741867,100,1741867,0],["2014-04-16",131.21,83868.78,1759651,1741867,100,1741867,0],["2014-04-17",131.22,83896.96,1760498,1741867,100,1741867,0],["2014-04-18",131.25,83981.5,1763038,1741867,100,1741867,0],["2014-04-19",131.23,83925.14,1761345,1741867,100,1741867,0],["2014-04-20",131.21,83868.78,1759651,1741867,100,1741867,0],["2014-04-21",131.22,83896.96,1760498,1741867,100,1741867,0],["2014-04-22",131.24,83953.32,1762192,1741867,100,1741867,0],["2014-04-23",131.21,83868.78,1759651,1741867,100,1741867,0],["2014-04-24",131.2,83840.6,1758804,1741867,100,1741867,0],["2014-04-25",131.24,83953.32,1762192,1741867,100,1741867,0],["2014-04-26",131.2,83840.6,1758804,1741867,100,1741867,0],["2014-04-27",131.17,83756.06,1756264,1741867,100,1741867,0],["2014-04-28",131.27,84037.86,1764732,1741867,100,1741867,0],["2014-04-29",131.26,84009.68,1763885,1741867,100,1741867,0],["2014-04-30",131.21,83868.78,1759651,1741867,100,1741867,0],["2014-05-01",131.23,83925.14,1761345,1741867,100,1741867,0],["2014-05-02",131.21,83868.78,1759651,1741867,100,1741867,0],["2014-05-03",131.16,83727.88,1755417,1741867,100,1741867,0],["2014-05-04",131.13,83643.34,1752876,1741867,100,1741867,0],["2014-05-05",131.07,83474.26,1747795,1741867,100,1741867,0],["2014-05-06",131.02,83333.36,1743561,1741867,100,1741867,0],["2014-05-07",131.01,83305.18,1742714,1741867,100,1741867,0],["2014-05-08",130.99,83248.83,1741048,1741048,100,1741867,0],["2014-05-09",131.08,83502.44,1748642,1741867,100,1741867,0],["2014-05-10",131.09,83530.62,1749489,1741867,100,1741867,0],["2014-05-11",131.02,83333.36,1743561,1741867,100,1741867,0],["2014-05-12",131.11,83586.98,1751182,1741867,100,1741867,0],["2014-05-13",131.72,85305.96,1802841,1741867,100,1741867,0],["2014-05-14",131.94,85925.92,1821472,1741867,100,1741867,0],["2014-05-15",132.02,86151.34,1828303,1741867,100,1741867,0],["2014-05-16",131.82,85587.76,1811310,1741867,100,1741867,0],["2014-05-17",131.62,85024.16,1794372,1741867,100,1741867,0],["2014-05-18",131.58,84911.44,1790985,1741867,100,1741867,0],["2014-05-19",131.48,84629.64,1782516,1741867,100,1741867,0],["2014-05-20",131.36,84291.48,1772354,1741867,100,1741867,0],["2014-05-21",131.27,84037.86,1764732,1741867,100,1741867,0],["2014-05-22",131.25,83981.5,1763038,1741867,100,1741867,0],["2014-05-23",131.24,83953.32,1762192,1741867,100,1741867,0],["2014-05-24",131.24,83953.32,1762192,1741867,100,1741867,0],["2014-05-25",131.23,83925.14,1761345,1741867,100,1741867,0],["2014-05-26",131.21,83868.78,1759651,1741867,100,1741867,0],["2014-05-27",131.38,84347.84,1774048,1741867,100,1741867,0],["2014-05-28",131.59,84939.62,1791832,1741867,100,1741867,0],["2014-05-29",131.6,84967.8,1792679,1741867,100,1741867,0],["2014-05-30",131.49,84657.82,1783363,1741867,100,1741867,0],["2014-05-31",131.44,84516.92,1779129,1741867,100,1741867,0],["2014-06-01",131.4,84404.2,1775741,1741867,100,1741867,0],["2014-06-02",131.4,84404.2,1775741,1741867,100,1741867,0],["2014-06-03",131.38,84347.84,1774048,1741867,100,1741867,0],["2014-06-04",131.34,84235.12,1770660,1741867,100,1741867,0],["2014-06-05",131.32,84178.76,1768967,1741867,100,1741867,0],["2014-06-06",131.3,84122.4,1767273,1741867,100,1741867,0],["2014-06-07",131.29,84094.22,1766426,1741867,100,1741867,0],["2014-06-08",131.27,84037.86,1764732,1741867,100,1741867,0],["2014-06-09",131.25,83981.5,1763038,1741867,100,1741867,0],["2014-06-10",131.53,84770.54,1786751,1741867,100,1741867,0],["2014-06-11",131.56,84855.08,1789291,1741867,100,1741867,0],["2014-06-12",131.46,84573.28,1780823,1741867,100,1741867,0],["2014-06-13",131.42,84460.56,1777435,1741867,100,1741867,0],["2014-06-14",131.38,84347.84,1774048,1741867,100,1741867,0],["2014-06-15",131.36,84291.48,1772354,1741867,100,1741867,0],["2014-06-16",131.36,84291.48,1772354,1741867,100,1741867,0],["2014-06-17",131.33,84206.94,1769813,1741867,100,1741867,0],["2014-06-18",131.31,84150.58,1768120,1741867,100,1741867,0],["2014-06-19",131.3,84122.4,1767273,1741867,100,1741867,0],["2014-06-20",131.29,84094.22,1766426,1741867,100,1741867,0],["2014-06-21",131.29,84094.22,1766426,1741867,100,1741867,0],["2014-06-22",131.26,84009.68,1763885,1741867,100,1741867,0],["2014-06-23",131.25,83981.5,1763038,1741867,100,1741867,0],["2014-06-24",131.27,84037.86,1764732,1741867,100,1741867,0],["2014-06-25",131.29,84094.22,1766426,1741867,100,1741867,0],["2014-06-26",131.37,84319.66,1773201,1741867,100,1741867,0],["2014-06-27",131.39,84376.02,1774895,1741867,100,1741867,0],["2014-06-28",131.45,84545.1,1779976,1741867,100,1741867,0],["2014-06-29",131.55,84826.9,1788444,1741867,100,1741867,0],["2014-06-30",131.61,84995.98,1793525,1741867,100,1741867,0],["2014-07-01",131.64,85080.52,1796066,1741867,100,1741867,0],["2014-07-02",131.59,84939.62,1791832,1741867,100,1741867,0],["2014-07-03",131.5,84686,1784210,1741867,100,1741867,0],["2014-07-04",131.48,84629.64,1782516,1741867,100,1741867,0],["2014-07-05",131.43,84488.74,1778282,1741867,100,1741867,0],["2014-07-06",131.4,84404.2,1775741,1741867,100,1741867,0],["2014-07-07",131.37,84319.66,1773201,1741867,100,1741867,0],["2014-07-08",131.36,84291.48,1772354,1741867,100,1741867,0],["2014-07-09",131.34,84235.12,1770660,1741867,100,1741867,0],["2014-07-10",131.31,84150.58,1768120,1741867,100,1741867,0],["2014-07-11",131.3,84122.4,1767273,1741867,100,1741867,0],["2014-07-12",131.27,84037.86,1764732,1741867,100,1741867,0],["2014-07-13",131.23,83925.14,1761345,1741867,100,1741867,0],["2014-07-14",131.2,83840.6,1758804,1741867,100,1741867,0],["2014-07-15",131.2,83840.6,1758804,1741867,100,1741867,0],["2014-07-16",131.19,83812.42,1757957,1741867,100,1741867,0],["2014-07-17",131.13,83643.34,1752876,1741867,100,1741867,0],["2014-07-18",131.24,83953.32,1762192,1741867,100,1741867,0],["2014-07-19",131.28,84066.04,1765579,1741867,100,1741867,0],["2014-07-20",131.31,84150.58,1768120,1741867,100,1741867,0],["2014-07-21",131.34,84235.12,1770660,1741867,100,1741867,0],["2014-07-22",131.38,84347.84,1774048,1741867,100,1741867,0],["2014-07-23",131.4,84404.2,1775741,1741867,100,1741867,0],["2014-07-24",131.38,84347.84,1774048,1741867,100,1741867,0],["2014-07-25",131.35,84263.3,1771507,1741867,100,1741867,0],["2014-07-26",131.31,84150.58,1768120,1741867,100,1741867,0],["2014-07-27",131.28,84066.04,1765579,1741867,100,1741867,0],["2014-07-28",131.28,84066.04,1765579,1741867,100,1741867,0],["2014-07-29",131.24,83953.32,1762192,1741867,100,1741867,0],["2014-07-30",131.17,83756.06,1756264,1741867,100,1741867,0],["2014-07-31",131.16,83727.88,1755417,1741867,100,1741867,0],["2014-08-01",131.23,83925.14,1761345,1741867,100,1741867,0],["2014-08-02",131.21,83868.78,1759651,1741867,100,1741867,0],["2014-08-03",131.17,83756.06,1756264,1741867,100,1741867,0],["2014-08-04",131.14,83671.52,1753723,1741867,100,1741867,0],["2014-08-05",131.12,83615.16,1752029,1741867,100,1741867,0],["2014-08-06",131.09,83530.62,1749489,1741867,100,1741867,0],["2014-08-07",131.07,83474.26,1747795,1741867,100,1741867,0],["2014-08-08",131.04,83389.72,1745254,1741867,100,1741867,0],["2014-08-09",131.03,83361.54,1744408,1741867,100,1741867,0],["2014-08-10",131,83277,1741867,1741867,100,1741867,0],["2014-08-11",130.99,83248.83,1741048,1741048,100,1741867,0],["2014-08-12",131.01,83305.18,1742714,1741867,100,1741867,0],["2014-08-13",130.97,83192.49,1739411,1739411,99.9,1741867,0],["2014-08-14",130.9,82995.3,1733680,1733680,99.5,1741867,0],["2014-08-15",130.86,82882.62,1730405,1730405,99.3,1741867,0],["2014-08-16",130.82,82769.94,1727131,1727131,99.2,1741867,0],["2014-08-17",130.79,82685.43,1724675,1724675,99,1741867,0],["2014-08-18",130.76,82600.92,1722218,1722218,98.9,1741867,0],["2014-08-19",130.75,82572.75,1721400,1721400,98.8,1741867,0],["2014-08-20",130.73,82516.41,1719762,1719762,98.7,1741867,0],["2014-08-21",130.72,82488.24,1718944,1718944,98.7,1741867,0],["2014-08-22",130.77,82629.09,1723037,1723037,98.9,1741867,0],["2014-08-23",130.82,82769.94,1727131,1727131,99.2,1741867,0],["2014-08-24",130.83,82798.11,1727949,1727949,99.2,1741867,0],["2014-08-25",130.82,82769.94,1727131,1727131,99.2,1741867,0],["2014-08-26",130.78,82657.26,1723856,1723856,99,1741867,0],["2014-08-27",130.76,82600.92,1722218,1722218,98.9,1741867,0],["2014-08-28",130.73,82516.41,1719762,1719762,98.7,1741867,0],["2014-08-29",130.7,82431.9,1717306,1717306,98.6,1741867,0],["2014-08-30",130.68,82375.56,1715669,1715669,98.5,1741867,0],["2014-08-31",130.63,82234.71,1711575,1711575,98.3,1741867,0],["2014-09-01",130.61,82178.37,1709938,1709938,98.2,1741867,0],["2014-09-02",130.6,82150.2,1709119,1709119,98.1,1741867,0],["2014-09-03",130.59,82122.03,1708301,1708301,98.1,1741867,0],["2014-09-04",130.57,82065.69,1706663,1706663,98,1741867,0],["2014-09-05",130.56,82037.52,1705845,1705845,97.9,1741867,0],["2014-09-06",130.54,81981.18,1704207,1704207,97.8,1741867,0],["2014-09-07",130.58,82093.86,1707482,1707482,98,1741867,0],["2014-09-08",130.61,82178.37,1709938,1709938,98.2,1741867,0],["2014-09-09",130.55,82009.35,1705026,1705026,97.9,1741867,0],["2014-09-10",130.49,81840.33,1700114,1700114,97.6,1741867,0],["2014-09-11",130.49,81840.33,1700114,1700114,97.6,1741867,0],["2014-09-12",130.5,81868.5,1700932,1700932,97.6,1741867,0],["2014-09-13",130.48,81812.16,1699295,1699295,97.6,1741867,0],["2014-09-14",130.45,81727.65,1696839,1696839,97.4,1741867,0],["2014-09-15",130.42,81643.14,1694383,1694383,97.3,1741867,0],["2014-09-16",130.4,81586.8,1692746,1692746,97.2,1741867,0],["2014-09-17",130.4,81586.8,1692746,1692746,97.2,1741867,0],["2014-09-18",130.49,81840.33,1700114,1700114,97.6,1741867,0],["2014-09-19",130.56,82037.52,1705845,1705845,97.9,1741867,0],["2014-09-20",130.56,82037.52,1705845,1705845,97.9,1741867,0],["2014-09-21",130.56,82037.52,1705845,1705845,97.9,1741867,0],["2014-09-22",130.55,82009.35,1705026,1705026,97.9,1741867,0],["2014-09-23",130.49,81840.33,1700114,1700114,97.6,1741867,0],["2014-09-24",130.45,81727.65,1696839,1696839,97.4,1741867,0],["2014-09-25",130.41,81614.97,1693564,1693564,97.2,1741867,0],["2014-09-26",130.39,81558.63,1691927,1691927,97.1,1741867,0],["2014-09-27",130.37,81502.29,1690290,1690290,97,1741867,0],["2014-09-28",130.35,81445.95,1688652,1688652,96.9,1741867,0],["2014-09-29",130.32,81361.44,1686196,1686196,96.8,1741867,0],["2014-09-30",130.28,81248.76,1682921,1682921,96.6,1741867,0],["2014-10-01",130.24,81136.08,1679647,1679647,96.4,1741867,0],["2014-10-02",130.2,81023.4,1676372,1676372,96.2,1741867,0],["2014-10-03",130.25,81164.25,1680465,1680465,96.5,1741867,0],["2014-10-04",130.2,81023.4,1676372,1676372,96.2,1741867,0],["2014-10-05",130.12,80798.04,1669822,1669822,95.9,1741867,0],["2014-10-06",130.14,80854.38,1671460,1671460,96,1741867,0],["2014-10-07",130.16,80910.72,1673097,1673097,96.1,1741867,0],["2014-10-08",130.16,80910.72,1673097,1673097,96.1,1741867,0],["2014-10-09",130.16,80910.72,1673097,1673097,96.1,1741867,0],["2014-10-10",130.16,80910.72,1673097,1673097,96.1,1741867,0],["2014-10-11",130.21,81051.57,1677190,1677190,96.3,1741867,0],["2014-10-12",130.21,81051.57,1677190,1677190,96.3,1741867,0],["2014-10-13",130.14,80854.38,1671460,1671460,96,1741867,0],["2014-10-14",130.25,81164.25,1680465,1680465,96.5,1741867,0],["2014-10-15",130.38,81530.46,1691108,1691108,97.1,1741867,0],["2014-10-16",130.42,81643.14,1694383,1694383,97.3,1741867,0],["2014-10-17",130.5,81868.5,1700932,1700932,97.6,1741867,0],["2014-10-18",130.63,82234.71,1711575,1711575,98.3,1741867,0],["2014-10-19",130.69,82403.73,1716488,1716488,98.5,1741867,0],["2014-10-20",130.7,82431.9,1717306,1717306,98.6,1741867,0],["2014-10-21",130.7,82431.9,1717306,1717306,98.6,1741867,0],["2014-10-22",130.69,82403.73,1716488,1716488,98.5,1741867,0],["2014-10-23",130.67,82347.39,1714850,1714850,98.4,1741867,0],["2014-10-24",130.65,82291.05,1713213,1713213,98.4,1741867,0],["2014-10-25",130.63,82234.71,1711575,1711575,98.3,1741867,0],["2014-10-26",130.59,82122.03,1708301,1708301,98.1,1741867,0],["2014-10-27",130.55,82009.35,1705026,1705026,97.9,1741867,0],["2014-10-28",130.57,82065.69,1706663,1706663,98,1741867,0],["2014-10-29",130.57,82065.69,1706663,1706663,98,1741867,0],["2014-10-30",130.53,81953.01,1703389,1703389,97.8,1741867,0],["2014-10-31",130.5,81868.5,1700932,1700932,97.6,1741867,0],["2014-11-01",130.45,81727.65,1696839,1696839,97.4,1741867,0],["2014-11-02",130.35,81445.95,1688652,1688652,96.9,1741867,0],["2014-11-03",130.31,81333.27,1685377,1685377,96.8,1741867,0],["2014-11-04",130.34,81417.78,1687833,1687833,96.9,1741867,0],["2014-11-05",130.43,81671.31,1695202,1695202,97.3,1741867,0],["2014-11-06",130.51,81896.67,1701751,1701751,97.7,1741867,0],["2014-11-07",130.52,81924.84,1702570,1702570,97.7,1741867,0],["2014-11-08",130.54,81981.18,1704207,1704207,97.8,1741867,0],["2014-11-09",130.58,82093.86,1707482,1707482,98,1741867,0],["2014-11-10",130.57,82065.69,1706663,1706663,98,1741867,0],["2014-11-11",130.58,82093.86,1707482,1707482,98,1741867,0],["2014-11-12",130.58,82093.86,1707482,1707482,98,1741867,0],["2014-11-13",130.49,81840.33,1700114,1700114,97.6,1741867,0],["2014-11-14",130.54,81981.18,1704207,1704207,97.8,1741867,0],["2014-11-15",130.47,81783.99,1698476,1698476,97.5,1741867,0],["2014-11-16",130.53,81953.01,1703389,1703389,97.8,1741867,0],["2014-11-17",130.35,81445.95,1688652,1688652,96.9,1741867,0],["2014-11-18",130.49,81840.33,1700114,1700114,97.6,1741867,0],["2014-11-19",130.45,81727.65,1696839,1696839,97.4,1741867,0],["2014-11-20",130.46,81755.82,1697658,1697658,97.5,1741867,0],["2014-11-21",130.46,81755.82,1697658,1697658,97.5,1741867,0],["2014-11-22",130.5,81868.5,1700932,1700932,97.6,1741867,0],["2014-11-23",130.74,82544.58,1720581,1720581,98.8,1741867,0],["2014-11-24",131.01,83305.18,1742714,1741867,100,1741867,0],["2014-11-25",131.24,83953.32,1762192,1741867,100,1741867,0],["2014-11-26",131.31,84150.58,1768120,1741867,100,1741867,0],["2014-11-27",131.39,84376.02,1774895,1741867,100,1741867,0],["2014-11-28",131.37,84319.66,1773201,1741867,100,1741867,0],["2014-11-29",131.4,84404.2,1775741,1741867,100,1741867,0],["2014-11-30",131.39,84376.02,1774895,1741867,100,1741867,0],["2014-12-01",131.4,84404.2,1775741,1741867,100,1741867,0],["2014-12-02",131.38,84347.84,1774048,1741867,100,1741867,0],["2014-12-03",131.35,84263.3,1771507,1741867,100,1741867,0],["2014-12-04",131.32,84178.76,1768967,1741867,100,1741867,0],["2014-12-05",131.31,84150.58,1768120,1741867,100,1741867,0],["2014-12-06",131.31,84150.58,1768120,1741867,100,1741867,0],["2014-12-07",131.27,84037.86,1764732,1741867,100,1741867,0],["2014-12-08",131.24,83953.32,1762192,1741867,100,1741867,0],["2014-12-09",131.21,83868.78,1759651,1741867,100,1741867,0],["2014-12-10",131.17,83756.06,1756264,1741867,100,1741867,0],["2014-12-11",131.15,83699.7,1754570,1741867,100,1741867,0],["2014-12-12",131.14,83671.52,1753723,1741867,100,1741867,0],["2014-12-13",131.13,83643.34,1752876,1741867,100,1741867,0],["2014-12-14",131.09,83530.62,1749489,1741867,100,1741867,0],["2014-12-15",131.15,83699.7,1754570,1741867,100,1741867,0],["2014-12-16",131.13,83643.34,1752876,1741867,100,1741867,0],["2014-12-17",131.1,83558.8,1750336,1741867,100,1741867,0],["2014-12-18",131.12,83615.16,1752029,1741867,100,1741867,0],["2014-12-19",131.21,83868.78,1759651,1741867,100,1741867,0],["2014-12-20",131.28,84066.04,1765579,1741867,100,1741867,0],["2014-12-21",131.27,84037.86,1764732,1741867,100,1741867,0],["2014-12-22",131.28,84066.04,1765579,1741867,100,1741867,0],["2014-12-23",131.3,84122.4,1767273,1741867,100,1741867,0],["2014-12-24",131.24,83953.32,1762192,1741867,100,1741867,0],["2014-12-25",131.23,83925.14,1761345,1741867,100,1741867,0],["2014-12-26",131.23,83925.14,1761345,1741867,100,1741867,0],["2014-12-27",131.28,84066.04,1765579,1741867,100,1741867,0],["2014-12-28",131.39,84376.02,1774895,1741867,100,1741867,0],["2014-12-29",131.47,84601.46,1781669,1741867,100,1741867,0],["2014-12-30",131.46,84573.28,1780823,1741867,100,1741867,0],["2014-12-31",131.4,84404.2,1775741,1741867,100,1741867,0],["2015-01-01",131.37,84319.66,1773201,1741867,100,1741867,0],["2015-01-02",131.5,84686,1784210,1741867,100,1741867,0],["2015-01-03",131.69,85221.42,1800300,1741867,100,1741867,0],["2015-01-04",131.82,85587.76,1811310,1741867,100,1741867,0],["2015-01-05",131.83,85615.94,1812156,1741867,100,1741867,0],["2015-01-06",131.71,85277.78,1801994,1741867,100,1741867,0],["2015-01-07",131.58,84911.44,1790985,1741867,100,1741867,0],["2015-01-08",131.38,84347.84,1774048,1741867,100,1741867,0],["2015-01-09",131.31,84150.58,1768120,1741867,100,1741867,0],["2015-01-10",131.23,83925.14,1761345,1741867,100,1741867,0],["2015-01-11",131.23,83925.14,1761345,1741867,100,1741867,0],["2015-01-12",131.43,84488.74,1778282,1741867,100,1741867,0],["2015-01-13",131.59,84939.62,1791832,1741867,100,1741867,0],["2015-01-14",131.66,85136.88,1797760,1741867,100,1741867,0],["2015-01-15",131.64,85080.52,1796066,1741867,100,1741867,0],["2015-01-16",131.54,84798.72,1787597,1741867,100,1741867,0],["2015-01-17",131.43,84488.74,1778282,1741867,100,1741867,0],["2015-01-18",131.34,84235.12,1770660,1741867,100,1741867,0],["2015-01-19",131.23,83925.14,1761345,1741867,100,1741867,0],["2015-01-20",131.17,83756.06,1756264,1741867,100,1741867,0],["2015-01-21",131.13,83643.34,1752876,1741867,100,1741867,0],["2015-01-22",131.15,83699.7,1754570,1741867,100,1741867,0],["2015-01-23",131.42,84460.56,1777435,1741867,100,1741867,0],["2015-01-24",131.76,85418.68,1806228,1741867,100,1741867,0],["2015-01-25",131.92,85869.56,1819778,1741867,100,1741867,0],["2015-01-26",131.98,86038.64,1824859,1741867,100,1741867,0],["2015-01-27",131.95,85954.1,1822319,1741867,100,1741867,0],["2015-01-28",131.81,85559.58,1810463,1741867,100,1741867,0],["2015-01-29",131.62,85024.16,1794372,1741867,100,1741867,0],["2015-01-30",131.42,84460.56,1777435,1741867,100,1741867,0],["2015-01-31",131.27,84037.86,1764732,1741867,100,1741867,0],["2015-02-01",131.19,83812.42,1757957,1741867,100,1741867,0],["2015-02-02",131.08,83502.44,1748642,1741867,100,1741867,0],["2015-02-03",131.14,83671.52,1753723,1741867,100,1741867,0],["2015-02-04",131.19,83812.42,1757957,1741867,100,1741867,0],["2015-02-05",131.2,83840.6,1758804,1741867,100,1741867,0],["2015-02-06",131.22,83896.96,1760498,1741867,100,1741867,0],["2015-02-07",131.19,83812.42,1757957,1741867,100,1741867,0],["2015-02-08",131.2,83840.6,1758804,1741867,100,1741867,0],["2015-02-09",131.21,83868.78,1759651,1741867,100,1741867,0],["2015-02-10",131.17,83756.06,1756264,1741867,100,1741867,0],["2015-02-11",131.18,83784.24,1757110,1741867,100,1741867,0],["2015-02-12",131.2,83840.6,1758804,1741867,100,1741867,0],["2015-02-13",131.17,83756.06,1756264,1741867,100,1741867,0],["2015-02-14",131.19,83812.42,1757957,1741867,100,1741867,0],["2015-02-15",131.19,83812.42,1757957,1741867,100,1741867,0],["2015-02-16",131.16,83727.88,1755417,1741867,100,1741867,0],["2015-02-17",131.23,83925.14,1761345,1741867,100,1741867,0],["2015-02-18",131.24,83953.32,1762192,1741867,100,1741867,0],["2015-02-19",131.19,83812.42,1757957,1741867,100,1741867,0],["2015-02-20",131.16,83727.88,1755417,1741867,100,1741867,0],["2015-02-21",131.23,83925.14,1761345,1741867,100,1741867,0],["2015-02-22",131.31,84150.58,1768120,1741867,100,1741867,0],["2015-02-23",131.31,84150.58,1768120,1741867,100,1741867,0],["2015-02-24",131.3,84122.4,1767273,1741867,100,1741867,0],["2015-02-25",131.28,84066.04,1765579,1741867,100,1741867,0],["2015-02-26",131.26,84009.68,1763885,1741867,100,1741867,0],["2015-02-27",131.31,84150.58,1768120,1741867,100,1741867,0],["2015-02-28",131.38,84347.84,1774048,1741867,100,1741867,0],["2015-03-01",131.47,84601.46,1781669,1741867,100,1741867,0],["2015-03-02",131.51,84714.18,1785057,1741867,100,1741867,0],["2015-03-03",131.47,84601.46,1781669,1741867,100,1741867,0],["2015-03-04",131.4,84404.2,1775741,1741867,100,1741867,0],["2015-03-05",131.29,84094.22,1766426,1741867,100,1741867,0],["2015-03-06",131.29,84094.22,1766426,1741867,100,1741867,0],["2015-03-07",131.28,84066.04,1765579,1741867,100,1741867,0],["2015-03-08",131.38,84347.84,1774048,1741867,100,1741867,0],["2015-03-09",131.7,85249.6,1801147,1741867,100,1741867,0],["2015-03-10",132.24,86771.08,1847554,1741867,100,1741867,0],["2015-03-11",132.53,87588.01,1872930,1741867,100,1741867,0],["2015-03-12",132.63,87869.71,1881680,1741867,100,1741867,0],["2015-03-13",132.61,87813.37,1879930,1741867,100,1741867,0],["2015-03-14",132.49,87475.33,1869429,1741867,100,1741867,0],["2015-03-15",132.25,86799.25,1848429,1741867,100,1741867,0],["2015-03-16",131.93,85897.74,1820625,1741867,100,1741867,0],["2015-03-17",131.61,84995.98,1793525,1741867,100,1741867,0],["2015-03-18",131.39,84376.02,1774895,1741867,100,1741867,0],["2015-03-19",131.2,83840.6,1758804,1741867,100,1741867,0],["2015-03-20",131.13,83643.34,1752876,1741867,100,1741867,0],["2015-03-21",131.32,84178.76,1768967,1741867,100,1741867,0],["2015-03-22",131.61,84995.98,1793525,1741867,100,1741867,0],["2015-03-23",131.73,85334.14,1803688,1741867,100,1741867,0],["2015-03-24",131.7,85249.6,1801147,1741867,100,1741867,0],["2015-03-25",131.66,85136.88,1797760,1741867,100,1741867,0],["2015-03-26",131.59,84939.62,1791832,1741867,100,1741867,0],["2015-03-27",131.48,84629.64,1782516,1741867,100,1741867,0],["2015-03-28",131.31,84150.58,1768120,1741867,100,1741867,0],["2015-03-29",131.2,83840.6,1758804,1741867,100,1741867,0],["2015-03-30",131.19,83812.42,1757957,1741867,100,1741867,0],["2015-03-31",131.14,83671.52,1753723,1741867,100,1741867,0],["2015-04-01",131.14,83671.52,1753723,1741867,100,1741867,0],["2015-04-02",131.12,83615.16,1752029,1741867,100,1741867,0],["2015-04-03",131.16,83727.88,1755417,1741867,100,1741867,0],["2015-04-04",131.14,83671.52,1753723,1741867,100,1741867,0],["2015-04-05",131.1,83558.8,1750336,1741867,100,1741867,0],["2015-04-06",131.1,83558.8,1750336,1741867,100,1741867,0],["2015-04-07",131.11,83586.98,1751182,1741867,100,1741867,0],["2015-04-08",131.11,83586.98,1751182,1741867,100,1741867,0],["2015-04-09",131.15,83699.7,1754570,1741867,100,1741867,0],["2015-04-10",131.29,84094.22,1766426,1741867,100,1741867,0],["2015-04-11",131.3,84122.4,1767273,1741867,100,1741867,0],["2015-04-12",131.27,84037.86,1764732,1741867,100,1741867,0],["2015-04-13",131.3,84122.4,1767273,1741867,100,1741867,0],["2015-04-14",131.34,84235.12,1770660,1741867,100,1741867,0],["2015-04-15",131.33,84206.94,1769813,1741867,100,1741867,0],["2015-04-16",131.33,84206.94,1769813,1741867,100,1741867,0],["2015-04-17",131.51,84714.18,1785057,1741867,100,1741867,0],["2015-04-18",131.62,85024.16,1794372,1741867,100,1741867,0],["2015-04-19",131.71,85277.78,1801994,1741867,100,1741867,0],["2015-04-20",131.72,85305.96,1802841,1741867,100,1741867,0],["2015-04-21",131.64,85080.52,1796066,1741867,100,1741867,0],["2015-04-22",131.56,84855.08,1789291,1741867,100,1741867,0],["2015-04-23",131.54,84798.72,1787597,1741867,100,1741867,0],["2015-04-24",131.56,84855.08,1789291,1741867,100,1741867,0],["2015-04-25",131.65,85108.7,1796913,1741867,100,1741867,0],["2015-04-26",131.62,85024.16,1794372,1741867,100,1741867,0],["2015-04-27",131.67,85165.06,1798607,1741867,100,1741867,0],["2015-04-28",131.78,85475.04,1807922,1741867,100,1741867,0],["2015-04-29",131.77,85446.86,1807075,1741867,100,1741867,0],["2015-04-30",131.84,85644.12,1813003,1741867,100,1741867,0],["2015-05-01",131.88,85756.84,1816391,1741867,100,1741867,0],["2015-05-02",131.89,85785.02,1817238,1741867,100,1741867,0],["2015-05-03",131.85,85672.3,1813850,1741867,100,1741867,0],["2015-05-04",131.8,85531.4,1809616,1741867,100,1741867,0],["2015-05-05",131.68,85193.24,1799453,1741867,100,1741867,0],["2015-05-06",131.54,84798.72,1787597,1741867,100,1741867,0],["2015-05-07",131.28,84066.04,1765579,1741867,100,1741867,0],["2015-05-08",131.13,83643.34,1752876,1741867,100,1741867,0],["2015-05-09",131.05,83417.9,1746101,1741867,100,1741867,0],["2015-05-10",131.04,83389.72,1745254,1741867,100,1741867,0],["2015-05-11",131.54,84798.72,1787597,1741867,100,1741867,0],["2015-05-12",132.02,86151.34,1828303,1741867,100,1741867,0],["2015-05-13",132.22,86714.74,1845804,1741867,100,1741867,0],["2015-05-14",132.24,86771.08,1847554,1741867,100,1741867,0],["2015-05-15",132.26,86827.42,1849304,1741867,100,1741867,0],["2015-05-16",132.4,87221.8,1861554,1741867,100,1741867,0],["2015-05-17",132.55,87644.35,1874680,1741867,100,1741867,0],["2015-05-18",132.73,88151.41,1890430,1741867,100,1741867,0],["2015-05-19",132.76,88235.92,1893055,1741867,100,1741867,0],["2015-05-20",132.75,88207.75,1892180,1741867,100,1741867,0],["2015-05-21",132.7,88066.9,1887805,1741867,100,1741867,0],["2015-05-22",132.65,87926.05,1883430,1741867,100,1741867,0],["2015-05-23",132.55,87644.35,1874680,1741867,100,1741867,0],["2015-05-24",132.42,87278.14,1863304,1741867,100,1741867,0],["2015-05-25",132.37,87137.29,1858929,1741867,100,1741867,0],["2015-05-26",132.68,88010.56,1886055,1741867,100,1741867,0],["2015-05-27",132.94,88742.98,1908806,1741867,100,1741867,0],["2015-05-28",132.94,88742.98,1908806,1741867,100,1741867,0],["2015-05-29",132.76,88235.92,1893055,1741867,100,1741867,0],["2015-05-30",132.57,87700.69,1876430,1741867,100,1741867,0],["2015-05-31",132.34,87052.78,1856304,1741867,100,1741867,0],["2015-06-01",131.99,86066.82,1825706,1741867,100,1741867,0],["2015-06-02",131.72,85305.96,1802841,1741867,100,1741867,0],["2015-06-03",131.54,84798.72,1787597,1741867,100,1741867,0],["2015-06-04",131.5,84686,1784210,1741867,100,1741867,0],["2015-06-05",131.57,84883.26,1790138,1741867,100,1741867,0],["2015-06-06",131.71,85277.78,1801994,1741867,100,1741867,0],["2015-06-07",131.84,85644.12,1813003,1741867,100,1741867,0],["2015-06-08",131.97,86010.46,1824012,1741867,100,1741867,0],["2015-06-09",132.04,86207.68,1830053,1741867,100,1741867,0],["2015-06-10",132.07,86292.19,1832678,1741867,100,1741867,0],["2015-06-11",132.06,86264.02,1831803,1741867,100,1741867,0],["2015-06-12",132.05,86235.85,1830928,1741867,100,1741867,0],["2015-06-13",132.03,86179.51,1829178,1741867,100,1741867,0],["2015-06-14",132.08,86320.36,1833553,1741867,100,1741867,0],["2015-06-15",132.11,86404.87,1836178,1741867,100,1741867,0],["2015-06-16",132.05,86235.85,1830928,1741867,100,1741867,0],["2015-06-17",131.96,85982.28,1823166,1741867,100,1741867,0],["2015-06-18",132.04,86207.68,1830053,1741867,100,1741867,0],["2015-06-19",132.25,86799.25,1848429,1741867,100,1741867,0],["2015-06-20",132.36,87109.12,1858054,1741867,100,1741867,0],["2015-06-21",132.32,86996.44,1854554,1741867,100,1741867,0],["2015-06-22",132.12,86433.04,1837053,1741867,100,1741867,0],["2015-06-23",131.78,85475.04,1807922,1741867,100,1741867,0],["2015-06-24",131.51,84714.18,1785057,1741867,100,1741867,0],["2015-06-25",131.3,84122.4,1767273,1741867,100,1741867,0],["2015-06-26",131.22,83896.96,1760498,1741867,100,1741867,0],["2015-06-27",131.18,83784.24,1757110,1741867,100,1741867,0],["2015-06-28",131.22,83896.96,1760498,1741867,100,1741867,0],["2015-06-29",131.15,83699.7,1754570,1741867,100,1741867,0],["2015-06-30",131.16,83727.88,1755417,1741867,100,1741867,0],["2015-07-01",131.2,83840.6,1758804,1741867,100,1741867,0],["2015-07-02",131.24,83953.32,1762192,1741867,100,1741867,0],["2015-07-03",131.31,84150.58,1768120,1741867,100,1741867,0],["2015-07-04",131.41,84432.38,1776588,1741867,100,1741867,0],["2015-07-05",131.51,84714.18,1785057,1741867,100,1741867,0],["2015-07-06",131.59,84939.62,1791832,1741867,100,1741867,0],["2015-07-07",131.69,85221.42,1800300,1741867,100,1741867,0],["2015-07-08",131.78,85475.04,1807922,1741867,100,1741867,0],["2015-07-09",131.87,85728.66,1815544,1741867,100,1741867,0],["2015-07-10",131.91,85841.38,1818931,1741867,100,1741867,0],["2015-07-11",131.89,85785.02,1817238,1741867,100,1741867,0],["2015-07-12",131.81,85559.58,1810463,1741867,100,1741867,0],["2015-07-13",131.67,85165.06,1798607,1741867,100,1741867,0],["2015-07-14",131.49,84657.82,1783363,1741867,100,1741867,0],["2015-07-15",131.39,84376.02,1774895,1741867,100,1741867,0],["2015-07-16",131.36,84291.48,1772354,1741867,100,1741867,0],["2015-07-17",131.37,84319.66,1773201,1741867,100,1741867,0],["2015-07-18",131.38,84347.84,1774048,1741867,100,1741867,0],["2015-07-19",131.42,84460.56,1777435,1741867,100,1741867,0],["2015-07-20",131.44,84516.92,1779129,1741867,100,1741867,0],["2015-07-21",131.46,84573.28,1780823,1741867,100,1741867,0],["2015-07-22",131.48,84629.64,1782516,1741867,100,1741867,0],["2015-07-23",131.5,84686,1784210,1741867,100,1741867,0],["2015-07-24",131.53,84770.54,1786751,1741867,100,1741867,0],["2015-07-25",131.55,84826.9,1788444,1741867,100,1741867,0],["2015-07-26",131.54,84798.72,1787597,1741867,100,1741867,0],["2015-07-27",131.51,84714.18,1785057,1741867,100,1741867,0],["2015-07-28",131.46,84573.28,1780823,1741867,100,1741867,0],["2015-07-29",131.45,84545.1,1779976,1741867,100,1741867,0],["2015-07-30",131.45,84545.1,1779976,1741867,100,1741867,0],["2015-07-31",131.45,84545.1,1779976,1741867,100,1741867,0],["2015-08-01",131.39,84376.02,1774895,1741867,100,1741867,0],["2015-08-02",131.33,84206.94,1769813,1741867,100,1741867,0],["2015-08-03",131.31,84150.58,1768120,1741867,100,1741867,0],["2015-08-04",131.32,84178.76,1768967,1741867,100,1741867,0],["2015-08-05",131.36,84291.48,1772354,1741867,100,1741867,0],["2015-08-06",131.44,84516.92,1779129,1741867,100,1741867,0],["2015-08-07",131.53,84770.54,1786751,1741867,100,1741867,0],["2015-08-08",131.62,85024.16,1794372,1741867,100,1741867,0],["2015-08-09",131.71,85277.78,1801994,1741867,100,1741867,0],["2015-08-10",131.78,85475.04,1807922,1741867,100,1741867,0],["2015-08-11",131.78,85475.04,1807922,1741867,100,1741867,0],["2015-08-12",131.82,85587.76,1811310,1741867,100,1741867,0],["2015-08-13",131.81,85559.58,1810463,1741867,100,1741867,0],["2015-08-14",131.81,85559.58,1810463,1741867,100,1741867,0],["2015-08-15",131.79,85503.22,1808769,1741867,100,1741867,0],["2015-08-16",131.8,85531.4,1809616,1741867,100,1741867,0],["2015-08-17",131.8,85531.4,1809616,1741867,100,1741867,0],["2015-08-18",131.76,85418.68,1806228,1741867,100,1741867,0],["2015-08-19",131.73,85334.14,1803688,1741867,100,1741867,0],["2015-08-20",131.73,85334.14,1803688,1741867,100,1741867,0],["2015-08-21",131.71,85277.78,1801994,1741867,100,1741867,0],["2015-08-22",131.65,85108.7,1796913,1741867,100,1741867,0],["2015-08-23",131.63,85052.34,1795219,1741867,100,1741867,0],["2015-08-24",131.6,84967.8,1792679,1741867,100,1741867,0],["2015-08-25",131.55,84826.9,1788444,1741867,100,1741867,0],["2015-08-26",131.53,84770.54,1786751,1741867,100,1741867,0],["2015-08-27",131.49,84657.82,1783363,1741867,100,1741867,0],["2015-08-28",131.42,84460.56,1777435,1741867,100,1741867,0],["2015-08-29",131.35,84263.3,1771507,1741867,100,1741867,0],["2015-08-30",131.29,84094.22,1766426,1741867,100,1741867,0],["2015-08-31",131.21,83868.78,1759651,1741867,100,1741867,0],["2015-09-01",131.19,83812.42,1757957,1741867,100,1741867,0],["2015-09-02",131.19,83812.42,1757957,1741867,100,1741867,0],["2015-09-03",131.16,83727.88,1755417,1741867,100,1741867,0],["2015-09-04",131.16,83727.88,1755417,1741867,100,1741867,0],["2015-09-05",131.18,83784.24,1757110,1741867,100,1741867,0],["2015-09-06",131.2,83840.6,1758804,1741867,100,1741867,0],["2015-09-07",131.2,83840.6,1758804,1741867,100,1741867,0],["2015-09-08",131.22,83896.96,1760498,1741867,100,1741867,0],["2015-09-09",131.26,84009.68,1763885,1741867,100,1741867,0],["2015-09-10",131.27,84037.86,1764732,1741867,100,1741867,0],["2015-09-11",131.31,84150.58,1768120,1741867,100,1741867,0],["2015-09-12",131.31,84150.58,1768120,1741867,100,1741867,0],["2015-09-13",131.25,83981.5,1763038,1741867,100,1741867,0],["2015-09-14",131.27,84037.86,1764732,1741867,100,1741867,0],["2015-09-15",131.27,84037.86,1764732,1741867,100,1741867,0],["2015-09-16",131.31,84150.58,1768120,1741867,100,1741867,0],["2015-09-17",131.33,84206.94,1769813,1741867,100,1741867,0],["2015-09-18",131.32,84178.76,1768967,1741867,100,1741867,0],["2015-09-19",131.33,84206.94,1769813,1741867,100,1741867,0],["2015-09-20",131.34,84235.12,1770660,1741867,100,1741867,0],["2015-09-21",131.33,84206.94,1769813,1741867,100,1741867,0],["2015-09-22",131.32,84178.76,1768967,1741867,100,1741867,0],["2015-09-23",131.31,84150.58,1768120,1741867,100,1741867,0],["2015-09-24",131.28,84066.04,1765579,1741867,100,1741867,0],["2015-09-25",131.27,84037.86,1764732,1741867,100,1741867,0],["2015-09-26",131.24,83953.32,1762192,1741867,100,1741867,0],["2015-09-27",131.22,83896.96,1760498,1741867,100,1741867,0],["2015-09-28",131.27,84037.86,1764732,1741867,100,1741867,0],["2015-09-29",131.29,84094.22,1766426,1741867,100,1741867,0],["2015-09-30",131.28,84066.04,1765579,1741867,100,1741867,0],["2015-10-01",131.28,84066.04,1765579,1741867,100,1741867,0],["2015-10-02",131.26,84009.68,1763885,1741867,100,1741867,0],["2015-10-03",131.2,83840.6,1758804,1741867,100,1741867,0],["2015-10-04",131.15,83699.7,1754570,1741867,100,1741867,0],["2015-10-05",131.13,83643.34,1752876,1741867,100,1741867,0],["2015-10-06",131.11,83586.98,1751182,1741867,100,1741867,0],["2015-10-07",131.08,83502.44,1748642,1741867,100,1741867,0],["2015-10-08",131.06,83446.08,1746948,1741867,100,1741867,0],["2015-10-09",131.04,83389.72,1745254,1741867,100,1741867,0],["2015-10-10",131.04,83389.72,1745254,1741867,100,1741867,0],["2015-10-11",130.95,83136.15,1737774,1737774,99.8,1741867,0],["2015-10-12",130.92,83051.64,1735317,1735317,99.6,1741867,0],["2015-10-13",130.95,83136.15,1737774,1737774,99.8,1741867,0],["2015-10-14",130.91,83023.47,1734499,1734499,99.6,1741867,0],["2015-10-15",130.87,82910.79,1731224,1731224,99.4,1741867,0],["2015-10-16",130.87,82910.79,1731224,1731224,99.4,1741867,0],["2015-10-17",130.82,82769.94,1727131,1727131,99.2,1741867,0],["2015-10-18",130.77,82629.09,1723037,1723037,98.9,1741867,0],["2015-10-19",130.71,82460.07,1718125,1718125,98.6,1741867,0],["2015-10-20",130.67,82347.39,1714850,1714850,98.4,1741867,0],["2015-10-21",130.64,82262.88,1712394,1712394,98.3,1741867,0],["2015-10-22",130.59,82122.03,1708301,1708301,98.1,1741867,0],["2015-10-23",130.59,82122.03,1708301,1708301,98.1,1741867,0],["2015-10-24",130.66,82319.22,1714032,1714032,98.4,1741867,0],["2015-10-25",130.88,82938.96,1732043,1732043,99.4,1741867,0],["2015-10-26",130.9,82995.3,1733680,1733680,99.5,1741867,0],["2015-10-27",130.86,82882.62,1730405,1730405,99.3,1741867,0],["2015-10-28",131.15,83699.7,1754570,1741867,100,1741867,0],["2015-10-29",131.49,84657.82,1783363,1741867,100,1741867,0],["2015-10-30",131.72,85305.96,1802841,1741867,100,1741867,0],["2015-10-31",132.12,86433.04,1837053,1741867,100,1741867,0],["2015-11-01",132.24,86771.08,1847554,1741867,100,1741867,0],["2015-11-02",132.35,87080.95,1857179,1741867,100,1741867,0],["2015-11-03",132.51,87531.67,1871180,1741867,100,1741867,0],["2015-11-04",132.71,88095.07,1888680,1741867,100,1741867,0],["2015-11-05",132.75,88207.75,1892180,1741867,100,1741867,0],["2015-11-06",132.8,88348.6,1896555,1741867,100,1741867,0],["2015-11-07",132.87,88545.79,1902681,1741867,100,1741867,0],["2015-11-08",132.81,88376.77,1897430,1741867,100,1741867,0],["2015-11-09",132.7,88066.9,1887805,1741867,100,1741867,0],["2015-11-10",132.59,87757.03,1878180,1741867,100,1741867,0],["2015-11-11",132.48,87447.16,1868554,1741867,100,1741867,0],["2015-11-12",132.43,87306.31,1864179,1741867,100,1741867,0],["2015-11-13",132.28,86883.76,1851054,1741867,100,1741867,0],["2015-11-14",132.17,86573.89,1841429,1741867,100,1741867,0],["2015-11-15",132.06,86264.02,1831803,1741867,100,1741867,0],["2015-11-16",131.9,85813.2,1818084,1741867,100,1741867,0],["2015-11-17",131.96,85982.28,1823166,1741867,100,1741867,0],["2015-11-18",132.26,86827.42,1849304,1741867,100,1741867,0],["2015-11-19",132,86095,1826553,1741867,100,1741867,0],["2015-11-20",131.69,85221.42,1800300,1741867,100,1741867,0],["2015-11-21",131.61,84995.98,1793525,1741867,100,1741867,0],["2015-11-22",131.5,84686,1784210,1741867,100,1741867,0],["2015-11-23",131.46,84573.28,1780823,1741867,100,1741867,0],["2015-11-24",131.42,84460.56,1777435,1741867,100,1741867,0],["2015-11-25",131.42,84460.56,1777435,1741867,100,1741867,0],["2015-11-26",131.42,84460.56,1777435,1741867,100,1741867,0],["2015-11-27",131.38,84347.84,1774048,1741867,100,1741867,0],["2015-11-28",131.33,84206.94,1769813,1741867,100,1741867,0],["2015-11-29",131.21,83868.78,1759651,1741867,100,1741867,0],["2015-11-30",131.16,83727.88,1755417,1741867,100,1741867,0],["2015-12-01",131.2,83840.6,1758804,1741867,100,1741867,0],["2015-12-02",131.32,84178.76,1768967,1741867,100,1741867,0],["2015-12-03",131.37,84319.66,1773201,1741867,100,1741867,0],["2015-12-04",131.46,84573.28,1780823,1741867,100,1741867,0],["2015-12-05",131.65,85108.7,1796913,1741867,100,1741867,0],["2015-12-06",131.9,85813.2,1818084,1741867,100,1741867,0],["2015-12-07",132.12,86433.04,1837053,1741867,100,1741867,0],["2015-12-08",132.27,86855.59,1850179,1741867,100,1741867,0],["2015-12-09",132.42,87278.14,1863304,1741867,100,1741867,0],["2015-12-10",132.53,87588.01,1872930,1741867,100,1741867,0],["2015-12-11",132.64,87897.88,1882555,1741867,100,1741867,0],["2015-12-12",132.65,87926.05,1883430,1741867,100,1741867,0],["2015-12-13",133.06,89081.08,1919475,1741867,100,1741867,0],["2015-12-14",133.39,90011.02,1949281,1741867,100,1741867,0],["2015-12-15",133.32,89813.76,1942959,1741867,100,1741867,0],["2015-12-16",133.23,89560.14,1934830,1741867,100,1741867,0],["2015-12-17",132.95,88771.15,1909681,1741867,100,1741867,0],["2015-12-18",132.65,87926.05,1883430,1741867,100,1741867,0],["2015-12-19",132.29,86911.93,1851929,1741867,100,1741867,0],["2015-12-20",131.94,85925.92,1821472,1741867,100,1741867,0],["2015-12-21",131.7,85249.6,1801147,1741867,100,1741867,0],["2015-12-22",131.58,84911.44,1790985,1741867,100,1741867,0],["2015-12-23",131.49,84657.82,1783363,1741867,100,1741867,0],["2015-12-24",131.46,84573.28,1780823,1741867,100,1741867,0],["2015-12-25",131.42,84460.56,1777435,1741867,100,1741867,0],["2015-12-26",131.31,84150.58,1768120,1741867,100,1741867,0],["2015-12-27",131.27,84037.86,1764732,1741867,100,1741867,0],["2015-12-28",131.62,85024.16,1794372,1741867,100,1741867,0],["2015-12-29",131.65,85108.7,1796913,1741867,100,1741867,0],["2015-12-30",131.67,85165.06,1798607,1741867,100,1741867,0],["2015-12-31",131.61,84995.98,1793525,1741867,100,1741867,0],["2016-01-01",131.55,84826.9,1788444,1741867,100,1741867,0],["2016-01-02",131.43,84488.74,1778282,1741867,100,1741867,0],["2016-01-03",131.33,84206.94,1769813,1741867,100,1741867,0],["2016-01-04",131.3,84122.4,1767273,1741867,100,1741867,0],["2016-01-05",131.37,84319.66,1773201,1741867,100,1741867,0],["2016-01-06",131.66,85136.88,1797760,1741867,100,1741867,0],["2016-01-07",132.22,86714.74,1845804,1741867,100,1741867,0],["2016-01-08",132.56,87672.52,1875555,1741867,100,1741867,0],["2016-01-09",133.04,89024.72,1917669,1741867,100,1741867,0],["2016-01-10",132.82,88404.94,1898305,1741867,100,1741867,0],["2016-01-11",132.44,87334.48,1865054,1741867,100,1741867,0],["2016-01-12",132.11,86404.87,1836178,1741867,100,1741867,0],["2016-01-13",131.78,85475.04,1807922,1741867,100,1741867,0],["2016-01-14",131.52,84742.36,1785904,1741867,100,1741867,0],["2016-01-15",131.34,84235.12,1770660,1741867,100,1741867,0],["2016-01-16",131.28,84066.04,1765579,1741867,100,1741867,0],["2016-01-17",131.25,83981.5,1763038,1741867,100,1741867,0],["2016-01-18",131.2,83840.6,1758804,1741867,100,1741867,0],["2016-01-19",131.17,83756.06,1756264,1741867,100,1741867,0],["2016-01-20",131.21,83868.78,1759651,1741867,100,1741867,0],["2016-01-21",131.27,84037.86,1764732,1741867,100,1741867,0],["2016-01-22",131.29,84094.22,1766426,1741867,100,1741867,0],["2016-01-23",131.2,83840.6,1758804,1741867,100,1741867,0],["2016-01-24",131.27,84037.86,1764732,1741867,100,1741867,0],["2016-01-25",131.39,84376.02,1774895,1741867,100,1741867,0],["2016-01-26",131.53,84770.54,1786751,1741867,100,1741867,0],["2016-01-27",131.57,84883.26,1790138,1741867,100,1741867,0],["2016-01-28",131.56,84855.08,1789291,1741867,100,1741867,0],["2016-01-29",131.52,84742.36,1785904,1741867,100,1741867,0],["2016-01-30",131.42,84460.56,1777435,1741867,100,1741867,0],["2016-01-31",131.33,84206.94,1769813,1741867,100,1741867,0],["2016-02-01",131.2,83840.6,1758804,1741867,100,1741867,0],["2016-02-02",131.22,83896.96,1760498,1741867,100,1741867,0],["2016-02-03",131.31,84150.58,1768120,1741867,100,1741867,0],["2016-02-04",131.28,84066.04,1765579,1741867,100,1741867,0],["2016-02-05",131.21,83868.78,1759651,1741867,100,1741867,0],["2016-02-06",131.22,83896.96,1760498,1741867,100,1741867,0],["2016-02-07",131.19,83812.42,1757957,1741867,100,1741867,0],["2016-02-08",131.27,84037.86,1764732,1741867,100,1741867,0],["2016-02-09",131.18,83784.24,1757110,1741867,100,1741867,0],["2016-02-10",131.14,83671.52,1753723,1741867,100,1741867,0],["2016-02-11",131.14,83671.52,1753723,1741867,100,1741867,0],["2016-02-12",131.15,83699.7,1754570,1741867,100,1741867,0],["2016-02-13",131.11,83586.98,1751182,1741867,100,1741867,0],["2016-02-14",131.09,83530.62,1749489,1741867,100,1741867,0],["2016-02-15",131.17,83756.06,1756264,1741867,100,1741867,0],["2016-02-16",131.18,83784.24,1757110,1741867,100,1741867,0],["2016-02-17",131.15,83699.7,1754570,1741867,100,1741867,0],["2016-02-18",131.07,83474.26,1747795,1741867,100,1741867,0],["2016-02-19",131.06,83446.08,1746948,1741867,100,1741867,0],["2016-02-20",131.03,83361.54,1744408,1741867,100,1741867,0],["2016-02-21",131.07,83474.26,1747795,1741867,100,1741867,0],["2016-02-22",131.19,83812.42,1757957,1741867,100,1741867,0],["2016-02-23",131.41,84432.38,1776588,1741867,100,1741867,0],["2016-02-24",131.58,84911.44,1790985,1741867,100,1741867,0],["2016-02-25",131.5,84686,1784210,1741867,100,1741867,0],["2016-02-26",131.51,84714.18,1785057,1741867,100,1741867,0],["2016-02-27",131.55,84826.9,1788444,1741867,100,1741867,0],["2016-02-28",131.64,85080.52,1796066,1741867,100,1741867,0],["2016-02-29",131.73,85334.14,1803688,1741867,100,1741867,0],["2016-03-01",131.81,85559.58,1810463,1741867,100,1741867,0],["2016-03-02",131.82,85587.76,1811310,1741867,100,1741867,0],["2016-03-03",131.89,85785.02,1817238,1741867,100,1741867,0],["2016-03-04",null,null,1824000,1741867,100,1741867,0],["2016-03-05",null,null,1813000,1741867,100,1741867,0],["2016-03-06",null,null,1801000,1741867,100,1741867,0],["2016-03-07",131.47,84601.46,1781669,1741867,100,1741867,0],["2016-03-08",131.36,84291.48,1772354,1741867,100,1741867,0],["2016-03-09",131.44,84516.92,1779129,1741867,100,1741867,0],["2016-03-10",132.21,86686.57,1844929,1741867,100,1741867,0],["2016-03-11",132.31,86968.27,1853679,1741867,100,1741867,0],["2016-03-12",132.12,86433.04,1837053,1741867,100,1741867,0],["2016-03-13",131.84,85644.12,1813003,1741867,100,1741867,0],["2016-03-14",131.57,84883.26,1790138,1741867,100,1741867,0],["2016-03-15",131.33,84206.94,1769813,1741867,100,1741867,0],["2016-03-16",131.17,83756.06,1756264,1741867,100,1741867,0],["2016-03-17",131.09,83530.62,1749489,1741867,100,1741867,0],["2016-03-18",131.14,83671.52,1753723,1741867,100,1741867,0],["2016-03-19",131.36,84291.48,1772354,1741867,100,1741867,0],["2016-03-20",131.57,84883.26,1790138,1741867,100,1741867,0],["2016-03-21",131.72,85305.96,1802841,1741867,100,1741867,0],["2016-03-22",131.9,85813.2,1818084,1741867,100,1741867,0],["2016-03-23",132.06,86264.02,1831803,1741867,100,1741867,0],["2016-03-24",132.33,87024.61,1855429,1741867,100,1741867,0],["2016-03-25",132.27,86855.59,1850179,1741867,100,1741867,0],["2016-03-26",132.13,86461.21,1837928,1741867,100,1741867,0],["2016-03-27",131.92,85869.56,1819778,1741867,100,1741867,0],["2016-03-28",131.62,85024.16,1794372,1741867,100,1741867,0],["2016-03-29",131.36,84291.48,1772354,1741867,100,1741867,0],["2016-03-30",131.17,83756.06,1756264,1741867,100,1741867,0],["2016-03-31",131.15,83699.7,1754570,1741867,100,1741867,0],["2016-04-01",131.13,83643.34,1752876,1741867,100,1741867,0],["2016-04-02",131.07,83474.26,1747795,1741867,100,1741867,0],["2016-04-03",131.03,83361.54,1744408,1741867,100,1741867,0],["2016-04-04",131.07,83474.26,1747795,1741867,100,1741867,0],["2016-04-05",131.1,83558.8,1750336,1741867,100,1741867,0],["2016-04-06",131.13,83643.34,1752876,1741867,100,1741867,0],["2016-04-07",131.13,83643.34,1752876,1741867,100,1741867,0],["2016-04-08",131.14,83671.52,1753723,1741867,100,1741867,0],["2016-04-09",131.09,83530.62,1749489,1741867,100,1741867,0],["2016-04-10",131.04,83389.72,1745254,1741867,100,1741867,0],["2016-04-11",131.13,83643.34,1752876,1741867,100,1741867,0],["2016-04-12",131.21,83868.78,1759651,1741867,100,1741867,0],["2016-04-13",131.28,84066.04,1765579,1741867,100,1741867,0],["2016-04-14",131.28,84066.04,1765579,1741867,100,1741867,0],["2016-04-15",131.26,84009.68,1763885,1741867,100,1741867,0],["2016-04-16",131.19,83812.42,1757957,1741867,100,1741867,0],["2016-04-17",131.16,83727.88,1755417,1741867,100,1741867,0],["2016-04-18",131.62,85024.16,1794372,1741867,100,1741867,0],["2016-04-19",131.7,85249.6,1801147,1741867,100,1741867,0],["2016-04-20",131.69,85221.42,1800300,1741867,100,1741867,0],["2016-04-21",131.76,85418.68,1806228,1741867,100,1741867,0],["2016-04-22",131.92,85869.56,1819778,1741867,100,1741867,0],["2016-04-23",132,86095,1826553,1741867,100,1741867,0],["2016-04-24",132.05,86235.85,1830928,1741867,100,1741867,0],["2016-04-25",132.12,86433.04,1837053,1741867,100,1741867,0],["2016-04-26",132.14,86489.38,1838803,1741867,100,1741867,0],["2016-04-27",132.31,86968.27,1853679,1741867,100,1741867,0],["2016-04-28",132.39,87193.63,1860679,1741867,100,1741867,0],["2016-04-29",132.31,86968.27,1853679,1741867,100,1741867,0],["2016-04-30",132.83,88433.11,1899180,1741867,100,1741867,0],["2016-05-01",132.7,88066.9,1887805,1741867,100,1741867,0],["2016-05-02",132.44,87334.48,1865054,1741867,100,1741867,0],["2016-05-03",132.03,86179.51,1829178,1741867,100,1741867,0],["2016-05-04",131.7,85249.6,1801147,1741867,100,1741867,0],["2016-05-05",131.51,84714.18,1785057,1741867,100,1741867,0],["2016-05-06",131.34,84235.12,1770660,1741867,100,1741867,0],["2016-05-07",131.21,83868.78,1759651,1741867,100,1741867,0],["2016-05-08",131.1,83558.8,1750336,1741867,100,1741867,0],["2016-05-09",131.11,83586.98,1751182,1741867,100,1741867,0],["2016-05-10",131.11,83586.98,1751182,1741867,100,1741867,0],["2016-05-11",131.07,83474.26,1747795,1741867,100,1741867,0],["2016-05-12",131.08,83502.44,1748642,1741867,100,1741867,0],["2016-05-13",131.08,83502.44,1748642,1741867,100,1741867,0],["2016-05-14",131.11,83586.98,1751182,1741867,100,1741867,0],["2016-05-15",131.12,83615.16,1752029,1741867,100,1741867,0],["2016-05-16",131.05,83417.9,1746101,1741867,100,1741867,0],["2016-05-17",131.05,83417.9,1746101,1741867,100,1741867,0],["2016-05-18",131.11,83586.98,1751182,1741867,100,1741867,0],["2016-05-19",131.14,83671.52,1753723,1741867,100,1741867,0],["2016-05-20",131.24,83953.32,1762192,1741867,100,1741867,0],["2016-05-21",131.32,84178.76,1768967,1741867,100,1741867,0],["2016-05-22",131.39,84376.02,1774895,1741867,100,1741867,0],["2016-05-23",131.48,84629.64,1782516,1741867,100,1741867,0],["2016-05-24",131.55,84826.9,1788444,1741867,100,1741867,0],["2016-05-25",131.62,85024.16,1794372,1741867,100,1741867,0],["2016-05-26",131.72,85305.96,1802841,1741867,100,1741867,0],["2016-05-27",132.85,88489.45,1900931,1741867,100,1741867,0],["2016-05-28",133.36,89926.48,1946572,1741867,100,1741867,0],["2016-05-29",132.92,88686.64,1907056,1741867,100,1741867,0],["2016-05-30",132.45,87362.65,1865929,1741867,100,1741867,0],["2016-05-31",132.04,86207.68,1830053,1741867,100,1741867,0],["2016-06-01",131.69,85221.42,1800300,1741867,100,1741867,0],["2016-06-02",131.51,84714.18,1785057,1741867,100,1741867,0],["2016-06-03",131.37,84319.66,1773201,1741867,100,1741867,0],["2016-06-04",131.27,84037.86,1764732,1741867,100,1741867,0],["2016-06-05",131.15,83699.7,1754570,1741867,100,1741867,0],["2016-06-06",131.13,83643.34,1752876,1741867,100,1741867,0],["2016-06-07",131.17,83756.06,1756264,1741867,100,1741867,0],["2016-06-08",131.18,83784.24,1757110,1741867,100,1741867,0],["2016-06-09",131.18,83784.24,1757110,1741867,100,1741867,0],["2016-06-10",131.21,83868.78,1759651,1741867,100,1741867,0],["2016-06-11",131.24,83953.32,1762192,1741867,100,1741867,0],["2016-06-12",131.31,84150.58,1768120,1741867,100,1741867,0],["2016-06-13",131.41,84432.38,1776588,1741867,100,1741867,0],["2016-06-14",131.53,84770.54,1786751,1741867,100,1741867,0],["2016-06-15",131.66,85136.88,1797760,1741867,100,1741867,0],["2016-06-16",131.79,85503.22,1808769,1741867,100,1741867,0],["2016-06-17",131.93,85897.74,1820625,1741867,100,1741867,0],["2016-06-18",132.06,86264.02,1831803,1741867,100,1741867,0],["2016-06-19",132.16,86545.72,1840553,1741867,100,1741867,0],["2016-06-20",132.28,86883.76,1851054,1741867,100,1741867,0],["2016-06-21",132.4,87221.8,1861554,1741867,100,1741867,0],["2016-06-22",132.5,87503.5,1870304,1741867,100,1741867,0],["2016-06-23",132.59,87757.03,1878180,1741867,100,1741867,0],["2016-06-24",132.6,87785.2,1879055,1741867,100,1741867,0],["2016-06-25",132.6,87785.2,1879055,1741867,100,1741867,0],["2016-06-26",132.63,87869.71,1881680,1741867,100,1741867,0],["2016-06-27",132.61,87813.37,1879930,1741867,100,1741867,0],["2016-06-28",132.54,87616.18,1873805,1741867,100,1741867,0],["2016-06-29",132.41,87249.97,1862429,1741867,100,1741867,0],["2016-06-30",132.06,86264.02,1831803,1741867,100,1741867,0],["2016-07-01",131.69,85221.42,1800300,1741867,100,1741867,0],["2016-07-02",131.39,84376.02,1774895,1741867,100,1741867,0],["2016-07-03",131.23,83925.14,1761345,1741867,100,1741867,0],["2016-07-04",131.21,83868.78,1759651,1741867,100,1741867,0],["2016-07-05",131.2,83840.6,1758804,1741867,100,1741867,0],["2016-07-06",131.18,83784.24,1757110,1741867,100,1741867,0],["2016-07-07",131.15,83699.7,1754570,1741867,100,1741867,0],["2016-07-08",131.14,83671.52,1753723,1741867,100,1741867,0],["2016-07-09",131.14,83671.52,1753723,1741867,100,1741867,0],["2016-07-10",131.16,83727.88,1755417,1741867,100,1741867,0],["2016-07-11",131.15,83699.7,1754570,1741867,100,1741867,0],["2016-07-12",131.17,83756.06,1756264,1741867,100,1741867,0],["2016-07-13",131.11,83586.98,1751182,1741867,100,1741867,0],["2016-07-14",131.1,83558.8,1750336,1741867,100,1741867,0],["2016-07-15",131.14,83671.52,1753723,1741867,100,1741867,0],["2016-07-16",131.17,83756.06,1756264,1741867,100,1741867,0],["2016-07-17",131.18,83784.24,1757110,1741867,100,1741867,0],["2016-07-18",131.2,83840.6,1758804,1741867,100,1741867,0],["2016-07-19",131.19,83812.42,1757957,1741867,100,1741867,0],["2016-07-20",131.21,83868.78,1759651,1741867,100,1741867,0],["2016-07-21",131.23,83925.14,1761345,1741867,100,1741867,0],["2016-07-22",131.24,83953.32,1762192,1741867,100,1741867,0],["2016-07-23",131.23,83925.14,1761345,1741867,100,1741867,0],["2016-07-24",131.21,83868.78,1759651,1741867,100,1741867,0],["2016-07-25",131.24,83953.32,1762192,1741867,100,1741867,0],["2016-07-26",131.27,84037.86,1764732,1741867,100,1741867,0],["2016-07-27",131.25,83981.5,1763038,1741867,100,1741867,0],["2016-07-28",131.18,83784.24,1757110,1741867,100,1741867,0],["2016-07-29",131.21,83868.78,1759651,1741867,100,1741867,0],["2016-07-30",131.2,83840.6,1758804,1741867,100,1741867,0],["2016-07-31",131.14,83671.52,1753723,1741867,100,1741867,0],["2016-08-01",131.12,83615.16,1752029,1741867,100,1741867,0],["2016-08-02",131.13,83643.34,1752876,1741867,100,1741867,0],["2016-08-03",131.16,83727.88,1755417,1741867,100,1741867,0],["2016-08-04",131.17,83756.06,1756264,1741867,100,1741867,0],["2016-08-05",null,null,1757000,1741867,100,1741867,0],["2016-08-06",null,null,1755000,1741867,100,1741867,0],["2016-08-07",null,null,1753000,1741867,100,1741867,0],["2016-08-08",null,null,1752000,1741867,100,1741867,0],["2016-08-09",131.11,83586.98,1751182,1741867,100,1741867,0],["2016-08-10",131.08,83502.44,1748642,1741867,100,1741867,0],["2016-08-11",131.07,83474.26,1747795,1741867,100,1741867,0],["2016-08-12",131.06,83446.08,1746948,1741867,100,1741867,0],["2016-08-13",131.08,83502.44,1748642,1741867,100,1741867,0],["2016-08-14",131.18,83784.24,1757110,1741867,100,1741867,0],["2016-08-15",131.28,84066.04,1765579,1741867,100,1741867,0],["2016-08-16",131.28,84066.04,1765579,1741867,100,1741867,0],["2016-08-17",131.32,84178.76,1768967,1741867,100,1741867,0],["2016-08-18",131.45,84545.1,1779976,1741867,100,1741867,0],["2016-08-19",131.51,84714.18,1785057,1741867,100,1741867,0],["2016-08-20",131.52,84742.36,1785904,1741867,100,1741867,0],["2016-08-21",131.6,84967.8,1792679,1741867,100,1741867,0],["2016-08-22",131.68,85193.24,1799453,1741867,100,1741867,0],["2016-08-23",131.71,85277.78,1801994,1741867,100,1741867,0],["2016-08-24",131.74,85362.32,1804535,1741867,100,1741867,0],["2016-08-25",131.77,85446.86,1807075,1741867,100,1741867,0],["2016-08-26",131.8,85531.4,1809616,1741867,100,1741867,0],["2016-08-27",131.83,85615.94,1812156,1741867,100,1741867,0],["2016-08-28",131.79,85503.22,1808769,1741867,100,1741867,0],["2016-08-29",131.74,85362.32,1804535,1741867,100,1741867,0],["2016-08-30",131.73,85334.14,1803688,1741867,100,1741867,0],["2016-08-31",131.69,85221.42,1800300,1741867,100,1741867,0],["2016-09-01",131.64,85080.52,1796066,1741867,100,1741867,0],["2016-09-02",131.57,84883.26,1790138,1741867,100,1741867,0],["2016-09-03",131.46,84573.28,1780823,1741867,100,1741867,0],["2016-09-04",131.34,84235.12,1770660,1741867,100,1741867,0],["2016-09-05",131.27,84037.86,1764732,1741867,100,1741867,0],["2016-09-06",131.22,83896.96,1760498,1741867,100,1741867,0],["2016-09-07",131.2,83840.6,1758804,1741867,100,1741867,0],["2016-09-08",131.2,83840.6,1758804,1741867,100,1741867,0],["2016-09-09",131.21,83868.78,1759651,1741867,100,1741867,0],["2016-09-10",131.24,83953.32,1762192,1741867,100,1741867,0],["2016-09-11",131.22,83896.96,1760498,1741867,100,1741867,0],["2016-09-12",131.19,83812.42,1757957,1741867,100,1741867,0],["2016-09-13",131.18,83784.24,1757110,1741867,100,1741867,0],["2016-09-14",131.18,83784.24,1757110,1741867,100,1741867,0],["2016-09-15",131.17,83756.06,1756264,1741867,100,1741867,0],["2016-09-16",131.15,83699.7,1754570,1741867,100,1741867,0],["2016-09-17",131.16,83727.88,1755417,1741867,100,1741867,0],["2016-09-18",131.16,83727.88,1755417,1741867,100,1741867,0],["2016-09-19",131.15,83699.7,1754570,1741867,100,1741867,0],["2016-09-20",131.14,83671.52,1753723,1741867,100,1741867,0],["2016-09-21",131.12,83615.16,1752029,1741867,100,1741867,0],["2016-09-22",131.08,83502.44,1748642,1741867,100,1741867,0],["2016-09-23",131.05,83417.9,1746101,1741867,100,1741867,0],["2016-09-24",131.04,83389.72,1745254,1741867,100,1741867,0],["2016-09-25",131.06,83446.08,1746948,1741867,100,1741867,0],["2016-09-26",131.15,83699.7,1754570,1741867,100,1741867,0],["2016-09-27",131.16,83727.88,1755417,1741867,100,1741867,0],["2016-09-28",131.14,83671.52,1753723,1741867,100,1741867,0],["2016-09-29",131.15,83699.7,1754570,1741867,100,1741867,0],["2016-09-30",131.15,83699.7,1754570,1741867,100,1741867,0],["2016-10-01",131.21,83868.78,1759651,1741867,100,1741867,0],["2016-10-02",131.26,84009.68,1763885,1741867,100,1741867,0],["2016-10-03",131.26,84009.68,1763885,1741867,100,1741867,0],["2016-10-04",131.24,83953.32,1762192,1741867,100,1741867,0],["2016-10-05",131.23,83925.14,1761345,1741867,100,1741867,0],["2016-10-06",131.24,83953.32,1762192,1741867,100,1741867,0],["2016-10-07",131.29,84094.22,1766426,1741867,100,1741867,0],["2016-10-08",131.28,84066.04,1765579,1741867,100,1741867,0],["2016-10-09",131.22,83896.96,1760498,1741867,100,1741867,0],["2016-10-10",131.18,83784.24,1757110,1741867,100,1741867,0],["2016-10-11",131.16,83727.88,1755417,1741867,100,1741867,0],["2016-10-12",131.2,83840.6,1758804,1741867,100,1741867,0],["2016-10-13",131.29,84094.22,1766426,1741867,100,1741867,0],["2016-10-14",131.34,84235.12,1770660,1741867,100,1741867,0],["2016-10-15",131.34,84235.12,1770660,1741867,100,1741867,0],["2016-10-16",131.34,84235.12,1770660,1741867,100,1741867,0],["2016-10-17",131.33,84206.94,1769813,1741867,100,1741867,0],["2016-10-18",131.33,84206.94,1769813,1741867,100,1741867,0],["2016-10-19",131.34,84235.12,1770660,1741867,100,1741867,0],["2016-10-20",131.41,84432.38,1776588,1741867,100,1741867,0],["2016-10-21",131.38,84347.84,1774048,1741867,100,1741867,0],["2016-10-22",131.29,84094.22,1766426,1741867,100,1741867,0],["2016-10-23",131.25,83981.5,1763038,1741867,100,1741867,0],["2016-10-24",131.24,83953.32,1762192,1741867,100,1741867,0],["2016-10-25",131.25,83981.5,1763038,1741867,100,1741867,0],["2016-10-26",131.26,84009.68,1763885,1741867,100,1741867,0],["2016-10-27",131.28,84066.04,1765579,1741867,100,1741867,0],["2016-10-28",131.25,83981.5,1763038,1741867,100,1741867,0],["2016-10-29",131.22,83896.96,1760498,1741867,100,1741867,0],["2016-10-30",131.22,83896.96,1760498,1741867,100,1741867,0],["2016-10-31",131.2,83840.6,1758804,1741867,100,1741867,0],["2016-11-01",131.18,83784.24,1757110,1741867,100,1741867,0],["2016-11-02",131.18,83784.24,1757110,1741867,100,1741867,0],["2016-11-03",131.19,83812.42,1757957,1741867,100,1741867,0],["2016-11-04",131.21,83868.78,1759651,1741867,100,1741867,0],["2016-11-05",131.18,83784.24,1757110,1741867,100,1741867,0],["2016-11-06",131.16,83727.88,1755417,1741867,100,1741867,0],["2016-11-07",131.26,84009.68,1763885,1741867,100,1741867,0],["2016-11-08",131.36,84291.48,1772354,1741867,100,1741867,0],["2016-11-09",131.43,84488.74,1778282,1741867,100,1741867,0],["2016-11-10",131.43,84488.74,1778282,1741867,100,1741867,0],["2016-11-11",131.43,84488.74,1778282,1741867,100,1741867,0],["2016-11-12",131.5,84686,1784210,1741867,100,1741867,0],["2016-11-13",131.6,84967.8,1792679,1741867,100,1741867,0],["2016-11-14",131.65,85108.7,1796913,1741867,100,1741867,0],["2016-11-15",131.67,85165.06,1798607,1741867,100,1741867,0],["2016-11-16",131.61,84995.98,1793525,1741867,100,1741867,0],["2016-11-17",131.52,84742.36,1785904,1741867,100,1741867,0],["2016-11-18",null,null,1789000,1741867,100,1741867,0],["2016-11-19",null,null,1789000,1741867,100,1741867,0],["2016-11-20",131.38,84347.84,1774048,1741867,100,1741867,0],["2016-11-21",131.27,84037.86,1764732,1741867,100,1741867,0],["2016-11-22",131.23,83925.14,1761345,1741867,100,1741867,0],["2016-11-23",131.4,84404.2,1775741,1741867,100,1741867,0],["2016-11-24",131.39,84376.02,1774895,1741867,100,1741867,0],["2016-11-25",131.41,84432.38,1776588,1741867,100,1741867,0],["2016-11-26",131.39,84376.02,1774895,1741867,100,1741867,0],["2016-11-27",131.29,84094.22,1766426,1741867,100,1741867,0],["2016-11-28",131.34,84235.12,1770660,1741867,100,1741867,0],["2016-11-29",131.36,84291.48,1772354,1741867,100,1741867,0],["2016-11-30",131.39,84376.02,1774895,1741867,100,1741867,0],["2016-12-01",131.3,84122.4,1767273,1741867,100,1741867,0],["2016-12-02",131.25,83981.5,1763038,1741867,100,1741867,0],["2016-12-03",131.54,84798.72,1787597,1741867,100,1741867,0],["2016-12-04",131.78,85475.04,1807922,1741867,100,1741867,0],["2016-12-05",131.67,85165.06,1798607,1741867,100,1741867,0],["2016-12-06",131.5,84686,1784210,1741867,100,1741867,0],["2016-12-07",131.29,84094.22,1766426,1741867,100,1741867,0],["2016-12-08",131.32,84178.76,1768967,1741867,100,1741867,0],["2016-12-09",131.23,83925.14,1761345,1741867,100,1741867,0],["2016-12-10",131.16,83727.88,1755417,1741867,100,1741867,0],["2016-12-11",131.13,83643.34,1752876,1741867,100,1741867,0],["2016-12-12",131.19,83812.42,1757957,1741867,100,1741867,0],["2016-12-13",131.2,83840.6,1758804,1741867,100,1741867,0],["2016-12-14",131.19,83812.42,1757957,1741867,100,1741867,0],["2016-12-15",131.18,83784.24,1757110,1741867,100,1741867,0],["2016-12-16",131.13,83643.34,1752876,1741867,100,1741867,0],["2016-12-17",131.18,83784.24,1757110,1741867,100,1741867,0],["2016-12-18",131.33,84206.94,1769813,1741867,100,1741867,0],["2016-12-19",131.17,83756.06,1756264,1741867,100,1741867,0],["2016-12-20",131.11,83586.98,1751182,1741867,100,1741867,0],["2016-12-21",131.09,83530.62,1749489,1741867,100,1741867,0],["2016-12-22",131.11,83586.98,1751182,1741867,100,1741867,0],["2016-12-23",131.09,83530.62,1749489,1741867,100,1741867,0],["2016-12-24",131.1,83558.8,1750336,1741867,100,1741867,0],["2016-12-25",131.08,83502.44,1748642,1741867,100,1741867,0],["2016-12-26",131.13,83643.34,1752876,1741867,100,1741867,0],["2016-12-27",131.16,83727.88,1755417,1741867,100,1741867,0],["2016-12-28",131.17,83756.06,1756264,1741867,100,1741867,0],["2016-12-29",131.25,83981.5,1763038,1741867,100,1741867,0],["2016-12-30",131.18,83784.24,1757110,1741867,100,1741867,0],["2016-12-31",131.17,83756.06,1756264,1741867,100,1741867,0],["2017-01-01",131.21,83868.78,1759651,1741867,100,1741867,0],["2017-01-02",131.28,84066.04,1765579,1741867,100,1741867,0],["2017-01-03",131.38,84347.84,1774048,1741867,100,1741867,0],["2017-01-04",131.4,84404.2,1775741,1741867,100,1741867,0],["2017-01-05",131.37,84319.66,1773201,1741867,100,1741867,0],["2017-01-06",131.49,84657.82,1783363,1741867,100,1741867,0],["2017-01-07",131.42,84460.56,1777435,1741867,100,1741867,0],["2017-01-08",131.32,84178.76,1768967,1741867,100,1741867,0],["2017-01-09",131.31,84150.58,1768120,1741867,100,1741867,0],["2017-01-10",131.36,84291.48,1772354,1741867,100,1741867,0],["2017-01-11",131.35,84263.3,1771507,1741867,100,1741867,0],["2017-01-12",131.39,84376.02,1774895,1741867,100,1741867,0],["2017-01-13",131.35,84263.3,1771507,1741867,100,1741867,0],["2017-01-14",131.28,84066.04,1765579,1741867,100,1741867,0],["2017-01-15",131.21,83868.78,1759651,1741867,100,1741867,0],["2017-01-16",131.21,83868.78,1759651,1741867,100,1741867,0],["2017-01-17",131.31,84150.58,1768120,1741867,100,1741867,0],["2017-01-18",131.66,85136.88,1797760,1741867,100,1741867,0],["2017-01-19",131.83,85615.94,1812156,1741867,100,1741867,0],["2017-01-20",131.92,85869.56,1819778,1741867,100,1741867,0],["2017-01-21",132.04,86207.68,1830053,1741867,100,1741867,0],["2017-01-22",132.23,86742.91,1846679,1741867,100,1741867,0],["2017-01-23",132.07,86292.19,1832678,1741867,100,1741867,0],["2017-01-24",131.82,85587.76,1811310,1741867,100,1741867,0],["2017-01-25",131.7,85249.6,1801147,1741867,100,1741867,0],["2017-01-26",131.51,84714.18,1785057,1741867,100,1741867,0],["2017-01-27",131.42,84460.56,1777435,1741867,100,1741867,0],["2017-01-28",131.41,84432.38,1776588,1741867,100,1741867,0],["2017-01-29",131.37,84319.66,1773201,1741867,100,1741867,0],["2017-01-30",131.35,84263.3,1771507,1741867,100,1741867,0],["2017-01-31",131.35,84263.3,1771507,1741867,100,1741867,0],["2017-02-01",131.37,84319.66,1773201,1741867,100,1741867,0],["2017-02-02",131.45,84545.1,1779976,1741867,100,1741867,0],["2017-02-03",131.43,84488.74,1778282,1741867,100,1741867,0],["2017-02-04",131.35,84263.3,1771507,1741867,100,1741867,0],["2017-02-05",131.32,84178.76,1768967,1741867,100,1741867,0],["2017-02-06",131.26,84009.68,1763885,1741867,100,1741867,0],["2017-02-07",131.25,83981.5,1763038,1741867,100,1741867,0],["2017-02-08",131.24,83953.32,1762192,1741867,100,1741867,0],["2017-02-09",131.18,83784.24,1757110,1741867,100,1741867,0],["2017-02-10",131.1,83558.8,1750336,1741867,100,1741867,0],["2017-02-11",131.12,83615.16,1752029,1741867,100,1741867,0],["2017-02-12",131.15,83699.7,1754570,1741867,100,1741867,0],["2017-02-13",131.13,83643.34,1752876,1741867,100,1741867,0],["2017-02-14",131.27,84037.86,1764732,1741867,100,1741867,0],["2017-02-15",131.33,84206.94,1769813,1741867,100,1741867,0],["2017-02-16",131.17,83756.06,1756264,1741867,100,1741867,0],["2017-02-17",131.1,83558.8,1750336,1741867,100,1741867,0],["2017-02-18",131.07,83474.26,1747795,1741867,100,1741867,0],["2017-02-19",131.11,83586.98,1751182,1741867,100,1741867,0],["2017-02-20",131.34,84235.12,1770660,1741867,100,1741867,0],["2017-02-21",131.69,85221.42,1800300,1741867,100,1741867,0],["2017-02-22",131.82,85587.76,1811310,1741867,100,1741867,0],["2017-02-23",131.8,85531.4,1809616,1741867,100,1741867,0],["2017-02-24",131.86,85700.48,1814697,1741867,100,1741867,0],["2017-02-25",131.78,85475.04,1807922,1741867,100,1741867,0],["2017-02-26",131.51,84714.18,1785057,1741867,100,1741867,0],["2017-02-27",131.42,84460.56,1777435,1741867,100,1741867,0],["2017-02-28",131.3,84122.4,1767273,1741867,100,1741867,0],["2017-03-01",131.33,84206.94,1769813,1741867,100,1741867,0],["2017-03-02",131.19,83812.42,1757957,1741867,100,1741867,0],["2017-03-03",131.12,83615.16,1752029,1741867,100,1741867,0],["2017-03-04",131.1,83558.8,1750336,1741867,100,1741867,0],["2017-03-05",131.07,83474.26,1747795,1741867,100,1741867,0],["2017-03-06",131.08,83502.44,1748642,1741867,100,1741867,0],["2017-03-07",131.13,83643.34,1752876,1741867,100,1741867,0],["2017-03-08",131.07,83474.26,1747795,1741867,100,1741867,0],["2017-03-09",131.07,83474.26,1747795,1741867,100,1741867,0],["2017-03-10",131.08,83502.44,1748642,1741867,100,1741867,0],["2017-03-11",131.08,83502.44,1748642,1741867,100,1741867,0],["2017-03-12",131.1,83558.8,1750336,1741867,100,1741867,0],["2017-03-13",131.12,83615.16,1752029,1741867,100,1741867,0],["2017-03-14",131.14,83671.52,1753723,1741867,100,1741867,0],["2017-03-15",131.13,83643.34,1752876,1741867,100,1741867,0],["2017-03-16",131.12,83615.16,1752029,1741867,100,1741867,0],["2017-03-17",131.19,83812.42,1757957,1741867,100,1741867,0],["2017-03-18",131.23,83925.14,1761345,1741867,100,1741867,0],["2017-03-19",131.21,83868.78,1759651,1741867,100,1741867,0],["2017-03-20",131.17,83756.06,1756264,1741867,100,1741867,0],["2017-03-21",131.11,83586.98,1751182,1741867,100,1741867,0],["2017-03-22",131.07,83474.26,1747795,1741867,100,1741867,0],["2017-03-23",130.98,83220.66,1740230,1740230,99.9,1741867,0],["2017-03-24",130.97,83192.49,1739411,1739411,99.9,1741867,0],["2017-03-25",131.19,83812.42,1757957,1741867,100,1741867,0],["2017-03-26",131.13,83643.34,1752876,1741867,100,1741867,0],["2017-03-27",131.21,83868.78,1759651,1741867,100,1741867,0],["2017-03-28",131.16,83727.88,1755417,1741867,100,1741867,0],["2017-03-29",131.19,83812.42,1757957,1741867,100,1741867,0],["2017-03-30",131.34,84235.12,1770660,1741867,100,1741867,0],["2017-03-31",131.24,83953.32,1762192,1741867,100,1741867,0],["2017-04-01",131.2,83840.6,1758804,1741867,100,1741867,0],["2017-04-02",131.35,84263.3,1771507,1741867,100,1741867,0],["2017-04-03",131.66,85136.88,1797760,1741867,100,1741867,0],["2017-04-04",131.81,85559.58,1810463,1741867,100,1741867,0],["2017-04-05",132.12,86433.04,1837053,1741867,100,1741867,0],["2017-04-06",131.95,85954.1,1822319,1741867,100,1741867,0],["2017-04-07",131.93,85897.74,1820625,1741867,100,1741867,0],["2017-04-08",131.89,85785.02,1817238,1741867,100,1741867,0],["2017-04-09",131.86,85700.48,1814697,1741867,100,1741867,0],["2017-04-10",131.79,85503.22,1808769,1741867,100,1741867,0],["2017-04-11",131.67,85165.06,1798607,1741867,100,1741867,0],["2017-04-12",131.59,84939.62,1791832,1741867,100,1741867,0],["2017-04-13",131.53,84770.54,1786751,1741867,100,1741867,0],["2017-04-14",131.46,84573.28,1780823,1741867,100,1741867,0],["2017-04-15",131.4,84404.2,1775741,1741867,100,1741867,0],["2017-04-16",131.37,84319.66,1773201,1741867,100,1741867,0],["2017-04-17",131.34,84235.12,1770660,1741867,100,1741867,0],["2017-04-18",131.3,84122.4,1767273,1741867,100,1741867,0],["2017-04-19",131.21,83868.78,1759651,1741867,100,1741867,0],["2017-04-20",131.14,83671.52,1753723,1741867,100,1741867,0],["2017-04-21",131.09,83530.62,1749489,1741867,100,1741867,0],["2017-04-22",131.18,83784.24,1757110,1741867,100,1741867,0],["2017-04-23",131.25,83981.5,1763038,1741867,100,1741867,0],["2017-04-24",131.17,83756.06,1756264,1741867,100,1741867,0],["2017-04-25",131.11,83586.98,1751182,1741867,100,1741867,0],["2017-04-26",131.11,83586.98,1751182,1741867,100,1741867,0],["2017-04-27",131.1,83558.8,1750336,1741867,100,1741867,0],["2017-04-28",130.99,83248.83,1741048,1741048,100,1741867,0],["2017-04-29",130.96,83164.32,1738592,1738592,99.8,1741867,0],["2017-04-30",131.19,83812.42,1757957,1741867,100,1741867,0],["2017-05-01",131.17,83756.06,1756264,1741867,100,1741867,0],["2017-05-02",131.16,83727.88,1755417,1741867,100,1741867,0],["2017-05-03",131.23,83925.14,1761345,1741867,100,1741867,0],["2017-05-04",131.42,84460.56,1777435,1741867,100,1741867,0],["2017-05-05",131.33,84206.94,1769813,1741867,100,1741867,0],["2017-05-06",131.26,84009.68,1763885,1741867,100,1741867,0],["2017-05-07",131.21,83868.78,1759651,1741867,100,1741867,0],["2017-05-08",131.15,83699.7,1754570,1741867,100,1741867,0],["2017-05-09",131.08,83502.44,1748642,1741867,100,1741867,0],["2017-05-10",131.05,83417.9,1746101,1741867,100,1741867,0],["2017-05-11",131.05,83417.9,1746101,1741867,100,1741867,0],["2017-05-12",131.15,83699.7,1754570,1741867,100,1741867,0],["2017-05-13",131.1,83558.8,1750336,1741867,100,1741867,0],["2017-05-14",131.06,83446.08,1746948,1741867,100,1741867,0],["2017-05-15",131.04,83389.72,1745254,1741867,100,1741867,0],["2017-05-16",130.98,83220.66,1740230,1740230,99.9,1741867,0],["2017-05-17",130.98,83220.66,1740230,1740230,99.9,1741867,0],["2017-05-18",130.97,83192.49,1739411,1739411,99.9,1741867,0],["2017-05-19",130.95,83136.15,1737774,1737774,99.8,1741867,0],["2017-05-20",131.03,83361.54,1744408,1741867,100,1741867,0],["2017-05-21",131.07,83474.26,1747795,1741867,100,1741867,0],["2017-05-22",131.2,83840.6,1758804,1741867,100,1741867,0],["2017-05-23",131.34,84235.12,1770660,1741867,100,1741867,0],["2017-05-24",131.42,84460.56,1777435,1741867,100,1741867,0],["2017-05-25",131.29,84094.22,1766426,1741867,100,1741867,0],["2017-05-26",131.3,84122.4,1767273,1741867,100,1741867,0],["2017-05-27",131.3,84122.4,1767273,1741867,100,1741867,0],["2017-05-28",131.32,84178.76,1768967,1741867,100,1741867,0],["2017-05-29",131.46,84573.28,1780823,1741867,100,1741867,0],["2017-05-30",131.48,84629.64,1782516,1741867,100,1741867,0],["2017-05-31",131.47,84601.46,1781669,1741867,100,1741867,0],["2017-06-01",131.38,84347.84,1774048,1741867,100,1741867,0],["2017-06-02",131.31,84150.58,1768120,1741867,100,1741867,0],["2017-06-03",131.28,84066.04,1765579,1741867,100,1741867,0],["2017-06-04",131.36,84291.48,1772354,1741867,100,1741867,0],["2017-06-05",131.44,84516.92,1779129,1741867,100,1741867,0],["2017-06-06",131.43,84488.74,1778282,1741867,100,1741867,0],["2017-06-07",131.46,84573.28,1780823,1741867,100,1741867,0],["2017-06-08",131.56,84855.08,1789291,1741867,100,1741867,0],["2017-06-09",131.66,85136.88,1797760,1741867,100,1741867,0],["2017-06-10",131.7,85249.6,1801147,1741867,100,1741867,0],["2017-06-11",131.7,85249.6,1801147,1741867,100,1741867,0],["2017-06-12",131.59,84939.62,1791832,1741867,100,1741867,0],["2017-06-13",131.42,84460.56,1777435,1741867,100,1741867,0],["2017-06-14",131.34,84235.12,1770660,1741867,100,1741867,0],["2017-06-15",131.25,83981.5,1763038,1741867,100,1741867,0],["2017-06-16",131.14,83671.52,1753723,1741867,100,1741867,0],["2017-06-17",131.12,83615.16,1752029,1741867,100,1741867,0],["2017-06-18",131.15,83699.7,1754570,1741867,100,1741867,0],["2017-06-19",131.23,83925.14,1761345,1741867,100,1741867,0],["2017-06-20",131.28,84066.04,1765579,1741867,100,1741867,0],["2017-06-21",131.33,84206.94,1769813,1741867,100,1741867,0],["2017-06-22",131.34,84235.12,1770660,1741867,100,1741867,0],["2017-06-23",131.24,83953.32,1762192,1741867,100,1741867,0],["2017-06-24",131.32,84178.76,1768967,1741867,100,1741867,0],["2017-06-25",131.39,84376.02,1774895,1741867,100,1741867,0],["2017-06-26",131.38,84347.84,1774048,1741867,100,1741867,0],["2017-06-27",131.31,84150.58,1768120,1741867,100,1741867,0],["2017-06-28",131.3,84122.4,1767273,1741867,100,1741867,0],["2017-06-29",131.37,84319.66,1773201,1741867,100,1741867,0],["2017-06-30",131.41,84432.38,1776588,1741867,100,1741867,0],["2017-07-01",131.42,84460.56,1777435,1741867,100,1741867,0],["2017-07-02",131.33,84206.94,1769813,1741867,100,1741867,0],["2017-07-03",131.25,83981.5,1763038,1741867,100,1741867,0],["2017-07-04",131.19,83812.42,1757957,1741867,100,1741867,0],["2017-07-05",131.16,83727.88,1755417,1741867,100,1741867,0],["2017-07-06",131.16,83727.88,1755417,1741867,100,1741867,0],["2017-07-07",131.14,83671.52,1753723,1741867,100,1741867,0],["2017-07-08",131.14,83671.52,1753723,1741867,100,1741867,0],["2017-07-09",131.18,83784.24,1757110,1741867,100,1741867,0],["2017-07-10",131.28,84066.04,1765579,1741867,100,1741867,0],["2017-07-11",131.29,84094.22,1766426,1741867,100,1741867,0],["2017-07-12",131.28,84066.04,1765579,1741867,100,1741867,0],["2017-07-13",131.28,84066.04,1765579,1741867,100,1741867,0],["2017-07-14",131.23,83925.14,1761345,1741867,100,1741867,0],["2017-07-15",131.26,84009.68,1763885,1741867,100,1741867,0],["2017-07-16",131.32,84178.76,1768967,1741867,100,1741867,0],["2017-07-17",131.25,83981.5,1763038,1741867,100,1741867,0],["2017-07-18",131.22,83896.96,1760498,1741867,100,1741867,0],["2017-07-19",131.19,83812.42,1757957,1741867,100,1741867,0],["2017-07-20",131.16,83727.88,1755417,1741867,100,1741867,0],["2017-07-21",131.13,83643.34,1752876,1741867,100,1741867,0],["2017-07-22",131.09,83530.62,1749489,1741867,100,1741867,0],["2017-07-23",131.07,83474.26,1747795,1741867,100,1741867,0],["2017-07-24",131.14,83671.52,1753723,1741867,100,1741867,0],["2017-07-25",131.15,83699.7,1754570,1741867,100,1741867,0],["2017-07-26",131.11,83586.98,1751182,1741867,100,1741867,0],["2017-07-27",131.1,83558.8,1750336,1741867,100,1741867,0],["2017-07-28",131.1,83558.8,1750336,1741867,100,1741867,0],["2017-07-29",131.12,83615.16,1752029,1741867,100,1741867,0],["2017-07-30",131.14,83671.52,1753723,1741867,100,1741867,0],["2017-07-31",131.12,83615.16,1752029,1741867,100,1741867,0],["2017-08-01",131.09,83530.62,1749489,1741867,100,1741867,0],["2017-08-02",131.13,83643.34,1752876,1741867,100,1741867,0],["2017-08-03",131.17,83756.06,1756264,1741867,100,1741867,0],["2017-08-04",131.14,83671.52,1753723,1741867,100,1741867,0],["2017-08-05",131.1,83558.8,1750336,1741867,100,1741867,0],["2017-08-06",131.07,83474.26,1747795,1741867,100,1741867,0],["2017-08-07",131.14,83671.52,1753723,1741867,100,1741867,0],["2017-08-08",131.3,84122.4,1767273,1741867,100,1741867,0],["2017-08-09",131.35,84263.3,1771507,1741867,100,1741867,0],["2017-08-10",131.36,84291.48,1772354,1741867,100,1741867,0],["2017-08-11",131.36,84291.48,1772354,1741867,100,1741867,0],["2017-08-12",131.35,84263.3,1771507,1741867,100,1741867,0],["2017-08-13",131.33,84206.94,1769813,1741867,100,1741867,0],["2017-08-14",131.3,84122.4,1767273,1741867,100,1741867,0],["2017-08-15",131.27,84037.86,1764732,1741867,100,1741867,0],["2017-08-16",131.22,83896.96,1760498,1741867,100,1741867,0],["2017-08-17",131.27,84037.86,1764732,1741867,100,1741867,0],["2017-08-18",131.39,84376.02,1774895,1741867,100,1741867,0],["2017-08-19",131.5,84686,1784210,1741867,100,1741867,0],["2017-08-20",131.54,84798.72,1787597,1741867,100,1741867,0],["2017-08-21",131.54,84798.72,1787597,1741867,100,1741867,0],["2017-08-22",131.59,84939.62,1791832,1741867,100,1741867,0],["2017-08-23",131.63,85052.34,1795219,1741867,100,1741867,0],["2017-08-24",131.57,84883.26,1790138,1741867,100,1741867,0],["2017-08-25",131.43,84488.74,1778282,1741867,100,1741867,0],["2017-08-26",131.38,84347.84,1774048,1741867,100,1741867,0],["2017-08-27",132,86095,1826553,1741867,100,1741867,0],["2017-08-28",133.32,89813.76,1942959,1741867,100,1741867,0],["2017-08-29",133.36,89926.48,1946572,1741867,100,1741867,0],["2017-08-30",132.78,88292.26,1894805,1741867,100,1741867,0],["2017-08-31",132.37,87137.29,1858929,1741867,100,1741867,0],["2017-09-01",131.81,85559.58,1810463,1741867,100,1741867,0],["2017-09-02",131.42,84460.56,1777435,1741867,100,1741867,0],["2017-09-03",131.23,83925.14,1761345,1741867,100,1741867,0],["2017-09-04",131.15,83699.7,1754570,1741867,100,1741867,0],["2017-09-05",131.12,83615.16,1752029,1741867,100,1741867,0],["2017-09-06",131.22,83896.96,1760498,1741867,100,1741867,0],["2017-09-07",131.16,83727.88,1755417,1741867,100,1741867,0],["2017-09-08",131.11,83586.98,1751182,1741867,100,1741867,0],["2017-09-09",131.1,83558.8,1750336,1741867,100,1741867,0],["2017-09-10",131.09,83530.62,1749489,1741867,100,1741867,0],["2017-09-11",131.07,83474.26,1747795,1741867,100,1741867,0],["2017-09-12",131.04,83389.72,1745254,1741867,100,1741867,0],["2017-09-13",131.02,83333.36,1743561,1741867,100,1741867,0],["2017-09-14",130.98,83220.66,1740230,1740230,99.9,1741867,0],["2017-09-15",130.96,83164.32,1738592,1738592,99.8,1741867,0],["2017-09-16",130.96,83164.32,1738592,1738592,99.8,1741867,0],["2017-09-17",130.95,83136.15,1737774,1737774,99.8,1741867,0],["2017-09-18",130.93,83079.81,1736136,1736136,99.7,1741867,0],["2017-09-19",130.92,83051.64,1735317,1735317,99.6,1741867,0],["2017-09-20",130.9,82995.3,1733680,1733680,99.5,1741867,0],["2017-09-21",130.89,82967.13,1732861,1732861,99.5,1741867,0],["2017-09-22",130.9,82995.3,1733680,1733680,99.5,1741867,0],["2017-09-23",130.89,82967.13,1732861,1732861,99.5,1741867,0],["2017-09-24",130.86,82882.62,1730405,1730405,99.3,1741867,0],["2017-09-25",130.83,82798.11,1727949,1727949,99.2,1741867,0],["2017-09-26",130.83,82798.11,1727949,1727949,99.2,1741867,0],["2017-09-27",130.82,82769.94,1727131,1727131,99.2,1741867,0],["2017-09-28",130.81,82741.77,1726312,1726312,99.1,1741867,0],["2017-09-29",130.79,82685.43,1724675,1724675,99,1741867,0],["2017-09-30",130.77,82629.09,1723037,1723037,98.9,1741867,0],["2017-10-01",130.72,82488.24,1718944,1718944,98.7,1741867,0],["2017-10-02",130.67,82347.39,1714850,1714850,98.4,1741867,0],["2017-10-03",130.67,82347.39,1714850,1714850,98.4,1741867,0],["2017-10-04",130.71,82460.07,1718125,1718125,98.6,1741867,0],["2017-10-05",130.7,82431.9,1717306,1717306,98.6,1741867,0],["2017-10-06",130.69,82403.73,1716488,1716488,98.5,1741867,0],["2017-10-07",130.68,82375.56,1715669,1715669,98.5,1741867,0],["2017-10-08",130.68,82375.56,1715669,1715669,98.5,1741867,0],["2017-10-09",130.67,82347.39,1714850,1714850,98.4,1741867,0],["2017-10-10",130.77,82629.09,1723037,1723037,98.9,1741867,0],["2017-10-11",130.69,82403.73,1716488,1716488,98.5,1741867,0],["2017-10-12",130.62,82206.54,1710757,1710757,98.2,1741867,0],["2017-10-13",130.58,82093.86,1707482,1707482,98,1741867,0],["2017-10-14",130.55,82009.35,1705026,1705026,97.9,1741867,0],["2017-10-15",130.6,82150.2,1709119,1709119,98.1,1741867,0],["2017-10-16",130.55,82009.35,1705026,1705026,97.9,1741867,0],["2017-10-17",130.45,81727.65,1696839,1696839,97.4,1741867,0],["2017-10-18",130.41,81614.97,1693564,1693564,97.2,1741867,0],["2017-10-19",130.37,81502.29,1690290,1690290,97,1741867,0],["2017-10-20",130.3,81305.1,1684559,1684559,96.7,1741867,0],["2017-10-21",130.31,81333.27,1685377,1685377,96.8,1741867,0],["2017-10-22",130.42,81643.14,1694383,1694383,97.3,1741867,0],["2017-10-23",130.38,81530.46,1691108,1691108,97.1,1741867,0],["2017-10-24",130.43,81671.31,1695202,1695202,97.3,1741867,0],["2017-10-25",130.3,81305.1,1684559,1684559,96.7,1741867,0],["2017-10-26",130.22,81079.74,1678009,1678009,96.3,1741867,0],["2017-10-27",130.39,81558.63,1691927,1691927,97.1,1741867,0],["2017-10-28",130.38,81530.46,1691108,1691108,97.1,1741867,0],["2017-10-29",130.25,81164.25,1680465,1680465,96.5,1741867,0],["2017-10-30",130.21,81051.57,1677190,1677190,96.3,1741867,0],["2017-10-31",130.26,81192.42,1681284,1681284,96.5,1741867,0],["2017-11-01",130.36,81474.12,1689471,1689471,97,1741867,0],["2017-11-02",130.39,81558.63,1691927,1691927,97.1,1741867,0],["2017-11-03",130.41,81614.97,1693564,1693564,97.2,1741867,0],["2017-11-04",130.41,81614.97,1693564,1693564,97.2,1741867,0],["2017-11-05",130.4,81586.8,1692746,1692746,97.2,1741867,0],["2017-11-06",130.4,81586.8,1692746,1692746,97.2,1741867,0],["2017-11-07",130.42,81643.14,1694383,1694383,97.3,1741867,0],["2017-11-08",130.43,81671.31,1695202,1695202,97.3,1741867,0],["2017-11-09",130.38,81530.46,1691108,1691108,97.1,1741867,0],["2017-11-10",130.32,81361.44,1686196,1686196,96.8,1741867,0],["2017-11-11",130.27,81220.59,1682103,1682103,96.6,1741867,0],["2017-11-12",130.27,81220.59,1682103,1682103,96.6,1741867,0],["2017-11-13",130.29,81276.93,1683740,1683740,96.7,1741867,0],["2017-11-14",130.28,81248.76,1682921,1682921,96.6,1741867,0],["2017-11-15",130.3,81305.1,1684559,1684559,96.7,1741867,0],["2017-11-16",130.29,81276.93,1683740,1683740,96.7,1741867,0],["2017-11-17",130.26,81192.42,1681284,1681284,96.5,1741867,0],["2017-11-18",130.35,81445.95,1688652,1688652,96.9,1741867,0],["2017-11-19",130.28,81248.76,1682921,1682921,96.6,1741867,0],["2017-11-20",130.16,80910.72,1673097,1673097,96.1,1741867,0],["2017-11-21",130.14,80854.38,1671460,1671460,96,1741867,0],["2017-11-22",130.19,80995.23,1675553,1675553,96.2,1741867,0],["2017-11-23",130.11,80769.87,1669004,1669004,95.8,1741867,0],["2017-11-24",130.04,80572.68,1663273,1663273,95.5,1741867,0],["2017-11-25",130.04,80572.68,1663273,1663273,95.5,1741867,0],["2017-11-26",130.04,80572.68,1663273,1663273,95.5,1741867,0],["2017-11-27",129.99,80439.46,1659204,1659204,95.3,1741867,0],["2017-11-28",129.96,80377.84,1656821,1656821,95.1,1741867,0],["2017-11-29",129.99,80439.46,1659204,1659204,95.3,1741867,0],["2017-11-30",129.99,80439.46,1659204,1659204,95.3,1741867,0],["2017-12-01",129.97,80398.38,1657615,1657615,95.2,1741867,0],["2017-12-02",129.95,80357.3,1656026,1656026,95.1,1741867,0],["2017-12-03",129.96,80377.84,1656821,1656821,95.1,1741867,0],["2017-12-04",130.02,80516.34,1661635,1661635,95.4,1741867,0],["2017-12-05",130.11,80769.87,1669004,1669004,95.8,1741867,0],["2017-12-06",130.11,80769.87,1669004,1669004,95.8,1741867,0],["2017-12-07",130.16,80910.72,1673097,1673097,96.1,1741867,0],["2017-12-08",130.13,80826.21,1670641,1670641,95.9,1741867,0],["2017-12-09",130.07,80657.19,1665729,1665729,95.6,1741867,0],["2017-12-10",130.06,80629.02,1664910,1664910,95.6,1741867,0],["2017-12-11",130.05,80600.85,1664091,1664091,95.5,1741867,0],["2017-12-12",130.1,80741.7,1668185,1668185,95.8,1741867,0],["2017-12-13",130.02,80516.34,1661635,1661635,95.4,1741867,0],["2017-12-14",130.03,80544.51,1662454,1662454,95.4,1741867,0],["2017-12-15",130.03,80544.51,1662454,1662454,95.4,1741867,0],["2017-12-16",130.01,80488.17,1660817,1660817,95.3,1741867,0],["2017-12-17",130.11,80769.87,1669004,1669004,95.8,1741867,0],["2017-12-18",130.12,80798.04,1669822,1669822,95.9,1741867,0],["2017-12-19",130.14,80854.38,1671460,1671460,96,1741867,0],["2017-12-20",130.24,81136.08,1679647,1679647,96.4,1741867,0],["2017-12-21",130.41,81614.97,1693564,1693564,97.2,1741867,0],["2017-12-22",130.67,82347.39,1714850,1714850,98.4,1741867,0],["2017-12-23",130.92,83051.64,1735317,1735317,99.6,1741867,0],["2017-12-24",131.08,83502.44,1748642,1741867,100,1741867,0],["2017-12-25",131.31,84150.58,1768120,1741867,100,1741867,0],["2017-12-26",131.5,84686,1784210,1741867,100,1741867,0],["2017-12-27",131.53,84770.54,1786751,1741867,100,1741867,0],["2017-12-28",131.41,84432.38,1776588,1741867,100,1741867,0],["2017-12-29",131.34,84235.12,1770660,1741867,100,1741867,0],["2017-12-30",131.28,84066.04,1765579,1741867,100,1741867,0],["2017-12-31",131.25,83981.5,1763038,1741867,100,1741867,0],["2018-01-01",131.2,83840.6,1758804,1741867,100,1741867,0],["2018-01-02",131.14,83671.52,1753723,1741867,100,1741867,0],["2018-01-03",131.16,83727.88,1755417,1741867,100,1741867,0],["2018-01-04",131.12,83615.16,1752029,1741867,100,1741867,0],["2018-01-05",131.1,83558.8,1750336,1741867,100,1741867,0],["2018-01-06",131.11,83586.98,1751182,1741867,100,1741867,0],["2018-01-07",131.1,83558.8,1750336,1741867,100,1741867,0],["2018-01-08",131.24,83953.32,1762192,1741867,100,1741867,0],["2018-01-09",131.22,83896.96,1760498,1741867,100,1741867,0],["2018-01-10",131.21,83868.78,1759651,1741867,100,1741867,0],["2018-01-11",131.37,84319.66,1773201,1741867,100,1741867,0],["2018-01-12",131.57,84883.26,1790138,1741867,100,1741867,0],["2018-01-13",131.4,84404.2,1775741,1741867,100,1741867,0],["2018-01-14",131.36,84291.48,1772354,1741867,100,1741867,0],["2018-01-15",131.37,84319.66,1773201,1741867,100,1741867,0],["2018-01-16",131.58,84911.44,1790985,1741867,100,1741867,0],["2018-01-17",131.43,84488.74,1778282,1741867,100,1741867,0],["2018-01-18",131.36,84291.48,1772354,1741867,100,1741867,0],["2018-01-19",131.32,84178.76,1768967,1741867,100,1741867,0],["2018-01-20",131.33,84206.94,1769813,1741867,100,1741867,0],["2018-01-21",131.3,84122.4,1767273,1741867,100,1741867,0],["2018-01-22",131.39,84376.02,1774895,1741867,100,1741867,0],["2018-01-23",131.34,84235.12,1770660,1741867,100,1741867,0],["2018-01-24",131.31,84150.58,1768120,1741867,100,1741867,0],["2018-01-25",131.28,84066.04,1765579,1741867,100,1741867,0],["2018-01-26",131.26,84009.68,1763885,1741867,100,1741867,0],["2018-01-27",131.36,84291.48,1772354,1741867,100,1741867,0],["2018-01-28",131.44,84516.92,1779129,1741867,100,1741867,0],["2018-01-29",131.44,84516.92,1779129,1741867,100,1741867,0],["2018-01-30",131.33,84206.94,1769813,1741867,100,1741867,0],["2018-01-31",131.24,83953.32,1762192,1741867,100,1741867,0],["2018-02-01",131.23,83925.14,1761345,1741867,100,1741867,0],["2018-02-02",131.19,83812.42,1757957,1741867,100,1741867,0],["2018-02-03",131.15,83699.7,1754570,1741867,100,1741867,0],["2018-02-04",131.19,83812.42,1757957,1741867,100,1741867,0],["2018-02-05",131.19,83812.42,1757957,1741867,100,1741867,0],["2018-02-06",131.2,83840.6,1758804,1741867,100,1741867,0],["2018-02-07",131.3,84122.4,1767273,1741867,100,1741867,0],["2018-02-08",131.25,83981.5,1763038,1741867,100,1741867,0],["2018-02-09",131.22,83896.96,1760498,1741867,100,1741867,0],["2018-02-10",131.37,84319.66,1773201,1741867,100,1741867,0],["2018-02-11",131.46,84573.28,1780823,1741867,100,1741867,0],["2018-02-12",131.29,84094.22,1766426,1741867,100,1741867,0],["2018-02-13",131.22,83896.96,1760498,1741867,100,1741867,0],["2018-02-14",131.16,83727.88,1755417,1741867,100,1741867,0],["2018-02-15",131.1,83558.8,1750336,1741867,100,1741867,0],["2018-02-16",131.08,83502.44,1748642,1741867,100,1741867,0],["2018-02-17",131.1,83558.8,1750336,1741867,100,1741867,0],["2018-02-18",131.07,83474.26,1747795,1741867,100,1741867,0],["2018-02-19",131.03,83361.54,1744408,1741867,100,1741867,0],["2018-02-20",131.05,83417.9,1746101,1741867,100,1741867,0],["2018-02-21",131.31,84150.58,1768120,1741867,100,1741867,0],["2018-02-22",131.59,84939.62,1791832,1741867,100,1741867,0],["2018-02-23",131.58,84911.44,1790985,1741867,100,1741867,0],["2018-02-24",131.59,84939.62,1791832,1741867,100,1741867,0],["2018-02-25",131.82,85587.76,1811310,1741867,100,1741867,0],["2018-02-26",132.17,86573.89,1841429,1741867,100,1741867,0],["2018-02-27",132.07,86292.19,1832678,1741867,100,1741867,0],["2018-02-28",131.95,85954.1,1822319,1741867,100,1741867,0],["2018-03-01",131.87,85728.66,1815544,1741867,100,1741867,0],["2018-03-02",131.7,85249.6,1801147,1741867,100,1741867,0],["2018-03-03",131.53,84770.54,1786751,1741867,100,1741867,0],["2018-03-04",131.39,84376.02,1774895,1741867,100,1741867,0],["2018-03-05",131.36,84291.48,1772354,1741867,100,1741867,0],["2018-03-06",131.35,84263.3,1771507,1741867,100,1741867,0],["2018-03-07",131.35,84263.3,1771507,1741867,100,1741867,0],["2018-03-08",131.28,84066.04,1765579,1741867,100,1741867,0],["2018-03-09",131.26,84009.68,1763885,1741867,100,1741867,0],["2018-03-10",131.31,84150.58,1768120,1741867,100,1741867,0],["2018-03-11",131.38,84347.84,1774048,1741867,100,1741867,0],["2018-03-12",131.36,84291.48,1772354,1741867,100,1741867,0],["2018-03-13",131.29,84094.22,1766426,1741867,100,1741867,0],["2018-03-14",131.24,83953.32,1762192,1741867,100,1741867,0],["2018-03-15",131.14,83671.52,1753723,1741867,100,1741867,0],["2018-03-16",131.12,83615.16,1752029,1741867,100,1741867,0],["2018-03-17",131.08,83502.44,1748642,1741867,100,1741867,0],["2018-03-18",131.08,83502.44,1748642,1741867,100,1741867,0],["2018-03-19",131.35,84263.3,1771507,1741867,100,1741867,0],["2018-03-20",131.55,84826.9,1788444,1741867,100,1741867,0],["2018-03-21",131.54,84798.72,1787597,1741867,100,1741867,0],["2018-03-22",131.58,84911.44,1790985,1741867,100,1741867,0],["2018-03-23",131.6,84967.8,1792679,1741867,100,1741867,0],["2018-03-24",131.71,85277.78,1801994,1741867,100,1741867,0],["2018-03-25",131.72,85305.96,1802841,1741867,100,1741867,0],["2018-03-26",131.65,85108.7,1796913,1741867,100,1741867,0],["2018-03-27",131.62,85024.16,1794372,1741867,100,1741867,0],["2018-03-28",131.82,85587.76,1811310,1741867,100,1741867,0],["2018-03-29",132.86,88517.62,1901806,1741867,100,1741867,0],["2018-03-30",132.62,87841.54,1880805,1741867,100,1741867,0],["2018-03-31",131.8,85531.4,1809616,1741867,100,1741867,0],["2018-04-01",131.6,84967.8,1792679,1741867,100,1741867,0],["2018-04-02",131.3,84122.4,1767273,1741867,100,1741867,0],["2018-04-03",131.25,83981.5,1763038,1741867,100,1741867,0],["2018-04-04",131.21,83868.78,1759651,1741867,100,1741867,0],["2018-04-05",131.05,83417.9,1746101,1741867,100,1741867,0],["2018-04-06",131.05,83417.9,1746101,1741867,100,1741867,0],["2018-04-07",131.21,83868.78,1759651,1741867,100,1741867,0],["2018-04-08",131.11,83586.98,1751182,1741867,100,1741867,0],["2018-04-09",131.12,83615.16,1752029,1741867,100,1741867,0],["2018-04-10",131.2,83840.6,1758804,1741867,100,1741867,0],["2018-04-11",131.18,83784.24,1757110,1741867,100,1741867,0],["2018-04-12",131.13,83643.34,1752876,1741867,100,1741867,0],["2018-04-13",131.11,83586.98,1751182,1741867,100,1741867,0],["2018-04-14",131.39,84376.02,1774895,1741867,100,1741867,0],["2018-04-15",131.34,84235.12,1770660,1741867,100,1741867,0],["2018-04-16",131.13,83643.34,1752876,1741867,100,1741867,0],["2018-04-17",131.06,83446.08,1746948,1741867,100,1741867,0],["2018-04-18",131.12,83615.16,1752029,1741867,100,1741867,0],["2018-04-19",131.15,83699.7,1754570,1741867,100,1741867,0],["2018-04-20",131.08,83502.44,1748642,1741867,100,1741867,0],["2018-04-21",131.02,83333.36,1743561,1741867,100,1741867,0],["2018-04-22",131.2,83840.6,1758804,1741867,100,1741867,0],["2018-04-23",131.18,83784.24,1757110,1741867,100,1741867,0],["2018-04-24",131.16,83727.88,1755417,1741867,100,1741867,0],["2018-04-25",131.2,83840.6,1758804,1741867,100,1741867,0],["2018-04-26",131.22,83896.96,1760498,1741867,100,1741867,0],["2018-04-27",131.21,83868.78,1759651,1741867,100,1741867,0],["2018-04-28",131.21,83868.78,1759651,1741867,100,1741867,0],["2018-04-29",131.2,83840.6,1758804,1741867,100,1741867,0],["2018-04-30",131.16,83727.88,1755417,1741867,100,1741867,0],["2018-05-01",131.16,83727.88,1755417,1741867,100,1741867,0],["2018-05-02",131.14,83671.52,1753723,1741867,100,1741867,0],["2018-05-03",131.14,83671.52,1753723,1741867,100,1741867,0],["2018-05-04",131.22,83896.96,1760498,1741867,100,1741867,0],["2018-05-05",131.25,83981.5,1763038,1741867,100,1741867,0],["2018-05-06",131.24,83953.32,1762192,1741867,100,1741867,0],["2018-05-07",131.24,83953.32,1762192,1741867,100,1741867,0],["2018-05-08",131.29,84094.22,1766426,1741867,100,1741867,0],["2018-05-09",131.36,84291.48,1772354,1741867,100,1741867,0],["2018-05-10",131.38,84347.84,1774048,1741867,100,1741867,0],["2018-05-11",131.36,84291.48,1772354,1741867,100,1741867,0],["2018-05-12",131.34,84235.12,1770660,1741867,100,1741867,0],["2018-05-13",131.31,84150.58,1768120,1741867,100,1741867,0],["2018-05-14",131.26,84009.68,1763885,1741867,100,1741867,0],["2018-05-15",131.19,83812.42,1757957,1741867,100,1741867,0],["2018-05-16",131.15,83699.7,1754570,1741867,100,1741867,0],["2018-05-17",131.15,83699.7,1754570,1741867,100,1741867,0],["2018-05-18",131.1,83558.8,1750336,1741867,100,1741867,0],["2018-05-19",131.05,83417.9,1746101,1741867,100,1741867,0],["2018-05-20",131.09,83530.62,1749489,1741867,100,1741867,0],["2018-05-21",131.15,83699.7,1754570,1741867,100,1741867,0],["2018-05-22",131.15,83699.7,1754570,1741867,100,1741867,0],["2018-05-23",131.15,83699.7,1754570,1741867,100,1741867,0],["2018-05-24",131.17,83756.06,1756264,1741867,100,1741867,0],["2018-05-25",131.19,83812.42,1757957,1741867,100,1741867,0],["2018-05-26",131.22,83896.96,1760498,1741867,100,1741867,0],["2018-05-27",131.25,83981.5,1763038,1741867,100,1741867,0],["2018-05-28",131.27,84037.86,1764732,1741867,100,1741867,0],["2018-05-29",131.25,83981.5,1763038,1741867,100,1741867,0],["2018-05-30",131.2,83840.6,1758804,1741867,100,1741867,0],["2018-05-31",131.17,83756.06,1756264,1741867,100,1741867,0],["2018-06-01",131.18,83784.24,1757110,1741867,100,1741867,0],["2018-06-02",131.17,83756.06,1756264,1741867,100,1741867,0],["2018-06-03",131.18,83784.24,1757110,1741867,100,1741867,0],["2018-06-04",131.25,83981.5,1763038,1741867,100,1741867,0],["2018-06-05",131.22,83896.96,1760498,1741867,100,1741867,0],["2018-06-06",131.19,83812.42,1757957,1741867,100,1741867,0],["2018-06-07",131.18,83784.24,1757110,1741867,100,1741867,0],["2018-06-08",131.16,83727.88,1755417,1741867,100,1741867,0],["2018-06-09",131.16,83727.88,1755417,1741867,100,1741867,0],["2018-06-10",131.15,83699.7,1754570,1741867,100,1741867,0],["2018-06-11",131.12,83615.16,1752029,1741867,100,1741867,0],["2018-06-12",131.11,83586.98,1751182,1741867,100,1741867,0],["2018-06-13",131.12,83615.16,1752029,1741867,100,1741867,0],["2018-06-14",131.1,83558.8,1750336,1741867,100,1741867,0],["2018-06-15",131.07,83474.26,1747795,1741867,100,1741867,0],["2018-06-16",131.04,83389.72,1745254,1741867,100,1741867,0],["2018-06-17",131.02,83333.36,1743561,1741867,100,1741867,0],["2018-06-18",130.96,83164.32,1738592,1738592,99.8,1741867,0],["2018-06-19",130.95,83136.15,1737774,1737774,99.8,1741867,0],["2018-06-20",131.02,83333.36,1743561,1741867,100,1741867,0],["2018-06-21",131.13,83643.34,1752876,1741867,100,1741867,0],["2018-06-22",131.14,83671.52,1753723,1741867,100,1741867,0],["2018-06-23",131.1,83558.8,1750336,1741867,100,1741867,0],["2018-06-24",131.06,83446.08,1746948,1741867,100,1741867,0],["2018-06-25",131.06,83446.08,1746948,1741867,100,1741867,0],["2018-06-26",131.06,83446.08,1746948,1741867,100,1741867,0],["2018-06-27",131.06,83446.08,1746948,1741867,100,1741867,0],["2018-06-28",131.03,83361.54,1744408,1741867,100,1741867,0],["2018-06-29",131,83277,1741867,1741867,100,1741867,0],["2018-06-30",130.97,83192.49,1739411,1739411,99.9,1741867,0],["2018-07-01",130.95,83136.15,1737774,1737774,99.8,1741867,0],["2018-07-02",130.94,83107.98,1736955,1736955,99.7,1741867,0],["2018-07-03",130.93,83079.81,1736136,1736136,99.7,1741867,0],["2018-07-04",130.91,83023.47,1734499,1734499,99.6,1741867,0],["2018-07-05",130.94,83107.98,1736955,1736955,99.7,1741867,0],["2018-07-06",130.95,83136.15,1737774,1737774,99.8,1741867,0],["2018-07-07",130.95,83136.15,1737774,1737774,99.8,1741867,0],["2018-07-08",130.97,83192.49,1739411,1739411,99.9,1741867,0],["2018-07-09",130.97,83192.49,1739411,1739411,99.9,1741867,0],["2018-07-10",130.97,83192.49,1739411,1739411,99.9,1741867,0],["2018-07-11",130.95,83136.15,1737774,1737774,99.8,1741867,0],["2018-07-12",130.93,83079.81,1736136,1736136,99.7,1741867,0],["2018-07-13",130.89,82967.13,1732861,1732861,99.5,1741867,0],["2018-07-14",130.87,82910.79,1731224,1731224,99.4,1741867,0],["2018-07-15",130.87,82910.79,1731224,1731224,99.4,1741867,0],["2018-07-16",130.86,82882.62,1730405,1730405,99.3,1741867,0],["2018-07-17",130.86,82882.62,1730405,1730405,99.3,1741867,0],["2018-07-18",130.86,82882.62,1730405,1730405,99.3,1741867,0],["2018-07-19",130.85,82854.45,1729587,1729587,99.3,1741867,0],["2018-07-20",130.82,82769.94,1727131,1727131,99.2,1741867,0],["2018-07-21",130.8,82713.6,1725493,1725493,99.1,1741867,0],["2018-07-22",130.77,82629.09,1723037,1723037,98.9,1741867,0],["2018-07-23",130.74,82544.58,1720581,1720581,98.8,1741867,0],["2018-07-24",130.69,82403.73,1716488,1716488,98.5,1741867,0],["2018-07-25",130.66,82319.22,1714032,1714032,98.4,1741867,0],["2018-07-26",130.62,82206.54,1710757,1710757,98.2,1741867,0],["2018-07-27",130.58,82093.86,1707482,1707482,98,1741867,0],["2018-07-28",130.54,81981.18,1704207,1704207,97.8,1741867,0],["2018-07-29",130.49,81840.33,1700114,1700114,97.6,1741867,0],["2018-07-30",130.47,81783.99,1698476,1698476,97.5,1741867,0],["2018-07-31",130.72,82488.24,1718944,1718944,98.7,1741867,0],["2018-08-01",130.9,82995.3,1733680,1733680,99.5,1741867,0],["2018-08-02",130.84,82826.28,1728768,1728768,99.2,1741867,0],["2018-08-03",130.81,82741.77,1726312,1726312,99.1,1741867,0],["2018-08-04",130.75,82572.75,1721400,1721400,98.8,1741867,0],["2018-08-05",130.75,82572.75,1721400,1721400,98.8,1741867,0],["2018-08-06",130.71,82460.07,1718125,1718125,98.6,1741867,0],["2018-08-07",130.68,82375.56,1715669,1715669,98.5,1741867,0],["2018-08-08",130.67,82347.39,1714850,1714850,98.4,1741867,0],["2018-08-09",130.66,82319.22,1714032,1714032,98.4,1741867,0],["2018-08-10",130.64,82262.88,1712394,1712394,98.3,1741867,0],["2018-08-11",130.62,82206.54,1710757,1710757,98.2,1741867,0],["2018-08-12",130.64,82262.88,1712394,1712394,98.3,1741867,0],["2018-08-13",130.6,82150.2,1709119,1709119,98.1,1741867,0],["2018-08-14",130.58,82093.86,1707482,1707482,98,1741867,0],["2018-08-15",130.58,82093.86,1707482,1707482,98,1741867,0],["2018-08-16",130.65,82291.05,1713213,1713213,98.4,1741867,0],["2018-08-17",130.75,82572.75,1721400,1721400,98.8,1741867,0],["2018-08-18",130.81,82741.77,1726312,1726312,99.1,1741867,0],["2018-08-19",130.85,82854.45,1729587,1729587,99.3,1741867,0],["2018-08-20",130.87,82910.79,1731224,1731224,99.4,1741867,0],["2018-08-21",130.89,82967.13,1732861,1732861,99.5,1741867,0],["2018-08-22",130.87,82910.79,1731224,1731224,99.4,1741867,0],["2018-08-23",130.81,82741.77,1726312,1726312,99.1,1741867,0],["2018-08-24",130.82,82769.94,1727131,1727131,99.2,1741867,0],["2018-08-25",130.82,82769.94,1727131,1727131,99.2,1741867,0],["2018-08-26",130.79,82685.43,1724675,1724675,99,1741867,0],["2018-08-27",130.76,82600.92,1722218,1722218,98.9,1741867,0],["2018-08-28",130.75,82572.75,1721400,1721400,98.8,1741867,0],["2018-08-29",130.75,82572.75,1721400,1721400,98.8,1741867,0],["2018-08-30",130.75,82572.75,1721400,1721400,98.8,1741867,0],["2018-08-31",130.72,82488.24,1718944,1718944,98.7,1741867,0],["2018-09-01",130.67,82347.39,1714850,1714850,98.4,1741867,0],["2018-09-02",130.66,82319.22,1714032,1714032,98.4,1741867,0],["2018-09-03",130.61,82178.37,1709938,1709938,98.2,1741867,0],["2018-09-04",130.64,82262.88,1712394,1712394,98.3,1741867,0],["2018-09-05",130.64,82262.88,1712394,1712394,98.3,1741867,0],["2018-09-06",130.62,82206.54,1710757,1710757,98.2,1741867,0],["2018-09-07",130.6,82150.2,1709119,1709119,98.1,1741867,0],["2018-09-08",130.62,82206.54,1710757,1710757,98.2,1741867,0],["2018-09-09",130.69,82403.73,1716488,1716488,98.5,1741867,0],["2018-09-10",130.69,82403.73,1716488,1716488,98.5,1741867,0],["2018-09-11",130.73,82516.41,1719762,1719762,98.7,1741867,0],["2018-09-12",130.87,82910.79,1731224,1731224,99.4,1741867,0],["2018-09-13",131.07,83474.26,1747795,1741867,100,1741867,0],["2018-09-14",131.23,83925.14,1761345,1741867,100,1741867,0],["2018-09-15",131.3,84122.4,1767273,1741867,100,1741867,0],["2018-09-16",131.25,83981.5,1763038,1741867,100,1741867,0],["2018-09-17",131.19,83812.42,1757957,1741867,100,1741867,0],["2018-09-18",131.18,83784.24,1757110,1741867,100,1741867,0],["2018-09-19",131.15,83699.7,1754570,1741867,100,1741867,0],["2018-09-20",131.14,83671.52,1753723,1741867,100,1741867,0],["2018-09-21",131.13,83643.34,1752876,1741867,100,1741867,0],["2018-09-22",131.17,83756.06,1756264,1741867,100,1741867,0],["2018-09-23",131.3,84122.4,1767273,1741867,100,1741867,0],["2018-09-24",131.28,84066.04,1765579,1741867,100,1741867,0],["2018-09-25",131.28,84066.04,1765579,1741867,100,1741867,0],["2018-09-26",131.44,84516.92,1779129,1741867,100,1741867,0],["2018-09-27",131.58,84911.44,1790985,1741867,100,1741867,0],["2018-09-28",131.59,84939.62,1791832,1741867,100,1741867,0],["2018-09-29",131.68,85193.24,1799453,1741867,100,1741867,0],["2018-09-30",131.75,85390.5,1805382,1741867,100,1741867,0],["2018-10-01",131.79,85503.22,1808769,1741867,100,1741867,0],["2018-10-02",131.85,85672.3,1813850,1741867,100,1741867,0],["2018-10-03",131.89,85785.02,1817238,1741867,100,1741867,0],["2018-10-04",131.94,85925.92,1821472,1741867,100,1741867,0],["2018-10-05",131.92,85869.56,1819778,1741867,100,1741867,0],["2018-10-06",131.88,85756.84,1816391,1741867,100,1741867,0],["2018-10-07",131.82,85587.76,1811310,1741867,100,1741867,0],["2018-10-08",131.78,85475.04,1807922,1741867,100,1741867,0],["2018-10-09",131.7,85249.6,1801147,1741867,100,1741867,0],["2018-10-10",131.73,85334.14,1803688,1741867,100,1741867,0],["2018-10-11",131.65,85108.7,1796913,1741867,100,1741867,0],["2018-10-12",131.48,84629.64,1782516,1741867,100,1741867,0],["2018-10-13",131.33,84206.94,1769813,1741867,100,1741867,0],["2018-10-14",131.53,84770.54,1786751,1741867,100,1741867,0],["2018-10-15",132.29,86911.93,1851929,1741867,100,1741867,0],["2018-10-16",133.09,89165.62,1922185,1741867,100,1741867,0],["2018-10-17",133.28,89701.04,1939346,1741867,100,1741867,0],["2018-10-18",133.29,89729.22,1940249,1741867,100,1741867,0],["2018-10-19",133.06,89081.08,1919475,1741867,100,1741867,0],["2018-10-20",132.58,87728.86,1877305,1741867,100,1741867,0],["2018-10-21",132.05,86235.85,1830928,1741867,100,1741867,0],["2018-10-22",131.64,85080.52,1796066,1741867,100,1741867,0],["2018-10-23",131.35,84263.3,1771507,1741867,100,1741867,0],["2018-10-24",131.09,83530.62,1749489,1741867,100,1741867,0],["2018-10-25",131.24,83953.32,1762192,1741867,100,1741867,0],["2018-10-26",131.37,84319.66,1773201,1741867,100,1741867,0],["2018-10-27",131.48,84629.64,1782516,1741867,100,1741867,0],["2018-10-28",131.62,85024.16,1794372,1741867,100,1741867,0],["2018-10-29",131.78,85475.04,1807922,1741867,100,1741867,0],["2018-10-30",131.92,85869.56,1819778,1741867,100,1741867,0],["2018-10-31",132.13,86461.21,1837928,1741867,100,1741867,0],["2018-11-01",132.55,87644.35,1874680,1741867,100,1741867,0],["2018-11-02",132.71,88095.07,1888680,1741867,100,1741867,0],["2018-11-03",132.7,88066.9,1887805,1741867,100,1741867,0],["2018-11-04",132.77,88264.09,1893930,1741867,100,1741867,0],["2018-11-05",132.76,88235.92,1893055,1741867,100,1741867,0],["2018-11-06",132.7,88066.9,1887805,1741867,100,1741867,0],["2018-11-07",132.56,87672.52,1875555,1741867,100,1741867,0],["2018-11-08",132.37,87137.29,1858929,1741867,100,1741867,0],["2018-11-09",132.26,86827.42,1849304,1741867,100,1741867,0],["2018-11-10",132,86095,1826553,1741867,100,1741867,0],["2018-11-11",131.77,85446.86,1807075,1741867,100,1741867,0],["2018-11-12",131.77,85446.86,1807075,1741867,100,1741867,0],["2018-11-13",131.74,85362.32,1804535,1741867,100,1741867,0],["2018-11-14",131.61,84995.98,1793525,1741867,100,1741867,0],["2018-11-15",131.46,84573.28,1780823,1741867,100,1741867,0],["2018-11-16",131.36,84291.48,1772354,1741867,100,1741867,0],["2018-11-17",131.29,84094.22,1766426,1741867,100,1741867,0],["2018-11-18",131.27,84037.86,1764732,1741867,100,1741867,0],["2018-11-19",131.4,84404.2,1775741,1741867,100,1741867,0],["2018-11-20",131.57,84883.26,1790138,1741867,100,1741867,0],["2018-11-21",131.62,85024.16,1794372,1741867,100,1741867,0],["2018-11-22",131.67,85165.06,1798607,1741867,100,1741867,0],["2018-11-23",131.66,85136.88,1797760,1741867,100,1741867,0],["2018-11-24",131.62,85024.16,1794372,1741867,100,1741867,0],["2018-11-25",131.57,84883.26,1790138,1741867,100,1741867,0],["2018-11-26",131.41,84432.38,1776588,1741867,100,1741867,0],["2018-11-27",131.25,83981.5,1763038,1741867,100,1741867,0],["2018-11-28",131.11,83586.98,1751182,1741867,100,1741867,0],["2018-11-29",131.06,83446.08,1746948,1741867,100,1741867,0],["2018-11-30",130.99,83248.83,1741048,1741048,100,1741867,0],["2018-12-01",131.01,83305.18,1742714,1741867,100,1741867,0],["2018-12-02",131.05,83417.9,1746101,1741867,100,1741867,0],["2018-12-03",131.11,83586.98,1751182,1741867,100,1741867,0],["2018-12-04",131.13,83643.34,1752876,1741867,100,1741867,0],["2018-12-05",131.11,83586.98,1751182,1741867,100,1741867,0],["2018-12-06",131.07,83474.26,1747795,1741867,100,1741867,0],["2018-12-07",131.27,84037.86,1764732,1741867,100,1741867,0],["2018-12-08",132.24,86771.08,1847554,1741867,100,1741867,0],["2018-12-09",132.3,86940.1,1852804,1741867,100,1741867,0],["2018-12-10",132.15,86517.55,1839678,1741867,100,1741867,0],["2018-12-11",131.86,85700.48,1814697,1741867,100,1741867,0],["2018-12-12",131.48,84629.64,1782516,1741867,100,1741867,0],["2018-12-13",131.25,83981.5,1763038,1741867,100,1741867,0],["2018-12-14",131.23,83925.14,1761345,1741867,100,1741867,0],["2018-12-15",131.17,83756.06,1756264,1741867,100,1741867,0],["2018-12-16",131.08,83502.44,1748642,1741867,100,1741867,0],["2018-12-17",131.05,83417.9,1746101,1741867,100,1741867,0],["2018-12-18",131.05,83417.9,1746101,1741867,100,1741867,0],["2018-12-19",131.16,83727.88,1755417,1741867,100,1741867,0],["2018-12-20",131.54,84798.72,1787597,1741867,100,1741867,0],["2018-12-21",131.68,85193.24,1799453,1741867,100,1741867,0],["2018-12-22",131.76,85418.68,1806228,1741867,100,1741867,0],["2018-12-23",131.89,85785.02,1817238,1741867,100,1741867,0],["2018-12-24",131.83,85615.94,1812156,1741867,100,1741867,0],["2018-12-25",131.71,85277.78,1801994,1741867,100,1741867,0],["2018-12-26",131.44,84516.92,1779129,1741867,100,1741867,0],["2018-12-27",132.12,86433.04,1837053,1741867,100,1741867,0],["2018-12-28",132.53,87588.01,1872930,1741867,100,1741867,0],["2018-12-29",132.41,87249.97,1862429,1741867,100,1741867,0],["2018-12-30",132.2,86658.4,1844054,1741867,100,1741867,0],["2018-12-31",132,86095,1826553,1741867,100,1741867,0],["2019-01-01",131.77,85446.86,1807075,1741867,100,1741867,0],["2019-01-02",131.55,84826.9,1788444,1741867,100,1741867,0],["2019-01-03",131.82,85587.76,1811310,1741867,100,1741867,0],["2019-01-04",132.04,86207.68,1830053,1741867,100,1741867,0],["2019-01-05",132.15,86517.55,1839678,1741867,100,1741867,0],["2019-01-06",132.28,86883.76,1851054,1741867,100,1741867,0],["2019-01-07",132.42,87278.14,1863304,1741867,100,1741867,0],["2019-01-08",132.56,87672.52,1875555,1741867,100,1741867,0],["2019-01-09",132.69,88038.73,1886930,1741867,100,1741867,0],["2019-01-10",132.76,88235.92,1893055,1741867,100,1741867,0],["2019-01-11",132.75,88207.75,1892180,1741867,100,1741867,0],["2019-01-12",132.96,88799.32,1910556,1741867,100,1741867,0],["2019-01-13",132.98,88855.66,1912306,1741867,100,1741867,0],["2019-01-14",132.93,88714.81,1907931,1741867,100,1741867,0],["2019-01-15",132.84,88461.28,1900056,1741867,100,1741867,0],["2019-01-16",132.7,88066.9,1887805,1741867,100,1741867,0],["2019-01-17",132.53,87588.01,1872930,1741867,100,1741867,0],["2019-01-18",132.24,86771.08,1847554,1741867,100,1741867,0],["2019-01-19",132.2,86658.4,1844054,1741867,100,1741867,0],["2019-01-20",131.59,84939.62,1791832,1741867,100,1741867,0],["2019-01-21",131.26,84009.68,1763885,1741867,100,1741867,0],["2019-01-22",131.11,83586.98,1751182,1741867,100,1741867,0],["2019-01-23",131.53,84770.54,1786751,1741867,100,1741867,0],["2019-01-24",131.67,85165.06,1798607,1741867,100,1741867,0],["2019-01-25",131.71,85277.78,1801994,1741867,100,1741867,0],["2019-01-26",131.6,84967.8,1792679,1741867,100,1741867,0],["2019-01-27",131.38,84347.84,1774048,1741867,100,1741867,0],["2019-01-28",131.18,83784.24,1757110,1741867,100,1741867,0],["2019-01-29",131.06,83446.08,1746948,1741867,100,1741867,0],["2019-01-30",130.97,83192.49,1739411,1739411,99.9,1741867,0],["2019-01-31",130.98,83220.66,1740230,1740230,99.9,1741867,0],["2019-02-01",130.98,83220.66,1740230,1740230,99.9,1741867,0],["2019-02-02",130.99,83248.83,1741048,1741048,100,1741867,0],["2019-02-03",130.98,83220.66,1740230,1740230,99.9,1741867,0],["2019-02-04",131,83277,1741867,1741867,100,1741867,0],["2019-02-05",131.03,83361.54,1744408,1741867,100,1741867,0],["2019-02-06",131.05,83417.9,1746101,1741867,100,1741867,0],["2019-02-07",131.18,83784.24,1757110,1741867,100,1741867,0],["2019-02-08",131.22,83896.96,1760498,1741867,100,1741867,0],["2019-02-09",131.15,83699.7,1754570,1741867,100,1741867,0],["2019-02-10",131.12,83615.16,1752029,1741867,100,1741867,0],["2019-02-11",131.15,83699.7,1754570,1741867,100,1741867,0],["2019-02-12",131.29,84094.22,1766426,1741867,100,1741867,0],["2019-02-13",131.23,83925.14,1761345,1741867,100,1741867,0],["2019-02-14",131.26,84009.68,1763885,1741867,100,1741867,0],["2019-02-15",131.34,84235.12,1770660,1741867,100,1741867,0],["2019-02-16",131.43,84488.74,1778282,1741867,100,1741867,0],["2019-02-17",131.5,84686,1784210,1741867,100,1741867,0],["2019-02-18",131.46,84573.28,1780823,1741867,100,1741867,0],["2019-02-19",131.42,84460.56,1777435,1741867,100,1741867,0],["2019-02-20",131.43,84488.74,1778282,1741867,100,1741867,0],["2019-02-21",131.35,84263.3,1771507,1741867,100,1741867,0],["2019-02-22",131.34,84235.12,1770660,1741867,100,1741867,0],["2019-02-23",131.37,84319.66,1773201,1741867,100,1741867,0],["2019-02-24",131.5,84686,1784210,1741867,100,1741867,0],["2019-02-25",131.53,84770.54,1786751,1741867,100,1741867,0],["2019-02-26",131.65,85108.7,1796913,1741867,100,1741867,0],["2019-02-27",131.76,85418.68,1806228,1741867,100,1741867,0],["2019-02-28",131.76,85418.68,1806228,1741867,100,1741867,0],["2019-03-01",131.57,84883.26,1790138,1741867,100,1741867,0],["2019-03-02",131.4,84404.2,1775741,1741867,100,1741867,0],["2019-03-03",131.37,84319.66,1773201,1741867,100,1741867,0],["2019-03-04",131.24,83953.32,1762192,1741867,100,1741867,0],["2019-03-05",131.13,83643.34,1752876,1741867,100,1741867,0],["2019-03-06",131.01,83305.18,1742714,1741867,100,1741867,0],["2019-03-07",131,83277,1741867,1741867,100,1741867,0],["2019-03-08",131.03,83361.54,1744408,1741867,100,1741867,0],["2019-03-09",131.03,83361.54,1744408,1741867,100,1741867,0],["2019-03-10",131.05,83417.9,1746101,1741867,100,1741867,0],["2019-03-11",131.04,83389.72,1745254,1741867,100,1741867,0],["2019-03-12",131,83277,1741867,1741867,100,1741867,0],["2019-03-13",131.01,83305.18,1742714,1741867,100,1741867,0],["2019-03-14",131.19,83812.42,1757957,1741867,100,1741867,0],["2019-03-15",131.38,84347.84,1774048,1741867,100,1741867,0],["2019-03-16",131.44,84516.92,1779129,1741867,100,1741867,0],["2019-03-17",131.57,84883.26,1790138,1741867,100,1741867,0],["2019-03-18",131.67,85165.06,1798607,1741867,100,1741867,0],["2019-03-19",131.75,85390.5,1805382,1741867,100,1741867,0],["2019-03-20",131.82,85587.76,1811310,1741867,100,1741867,0],["2019-03-21",131.85,85672.3,1813850,1741867,100,1741867,0],["2019-03-22",131.83,85615.94,1812156,1741867,100,1741867,0],["2019-03-23",131.7,85249.6,1801147,1741867,100,1741867,0],["2019-03-24",131.55,84826.9,1788444,1741867,100,1741867,0],["2019-03-25",131.45,84545.1,1779976,1741867,100,1741867,0],["2019-03-26",131.34,84235.12,1770660,1741867,100,1741867,0],["2019-03-27",131.2,83840.6,1758804,1741867,100,1741867,0],["2019-03-28",131.13,83643.34,1752876,1741867,100,1741867,0],["2019-03-29",131.12,83615.16,1752029,1741867,100,1741867,0],["2019-03-30",131.27,84037.86,1764732,1741867,100,1741867,0],["2019-03-31",131.26,84009.68,1763885,1741867,100,1741867,0],["2019-04-01",131.17,83756.06,1756264,1741867,100,1741867,0],["2019-04-02",131.11,83586.98,1751182,1741867,100,1741867,0],["2019-04-03",131.04,83389.72,1745254,1741867,100,1741867,0],["2019-04-04",131.04,83389.72,1745254,1741867,100,1741867,0],["2019-04-05",131.05,83417.9,1746101,1741867,100,1741867,0],["2019-04-06",131.04,83389.72,1745254,1741867,100,1741867,0],["2019-04-07",131.06,83446.08,1746948,1741867,100,1741867,0],["2019-04-08",131.3,84122.4,1767273,1741867,100,1741867,0],["2019-04-09",131.48,84629.64,1782516,1741867,100,1741867,0],["2019-04-10",131.66,85136.88,1797760,1741867,100,1741867,0],["2019-04-11",131.89,85785.02,1817238,1741867,100,1741867,0],["2019-04-12",131.94,85925.92,1821472,1741867,100,1741867,0],["2019-04-13",131.8,85531.4,1809616,1741867,100,1741867,0],["2019-04-14",131.68,85193.24,1799453,1741867,100,1741867,0],["2019-04-15",131.31,84150.58,1768120,1741867,100,1741867,0],["2019-04-16",131.23,83925.14,1761345,1741867,100,1741867,0],["2019-04-17",131.24,83953.32,1762192,1741867,100,1741867,0],["2019-04-18",131.52,84742.36,1785904,1741867,100,1741867,0],["2019-04-19",131.9,85813.2,1818084,1741867,100,1741867,0],["2019-04-20",131.98,86038.64,1824859,1741867,100,1741867,0],["2019-04-21",132.05,86235.85,1830928,1741867,100,1741867,0],["2019-04-22",132.15,86517.55,1839678,1741867,100,1741867,0],["2019-04-23",132.2,86658.4,1844054,1741867,100,1741867,0],["2019-04-24",132.22,86714.74,1845804,1741867,100,1741867,0],["2019-04-25",132.32,86996.44,1854554,1741867,100,1741867,0],["2019-04-26",132.33,87024.61,1855429,1741867,100,1741867,0],["2019-04-27",132.3,86940.1,1852804,1741867,100,1741867,0],["2019-04-28",132.37,87137.29,1858929,1741867,100,1741867,0],["2019-04-29",132.39,87193.63,1860679,1741867,100,1741867,0],["2019-04-30",132.37,87137.29,1858929,1741867,100,1741867,0],["2019-05-01",132.38,87165.46,1859804,1741867,100,1741867,0],["2019-05-02",132.45,87362.65,1865929,1741867,100,1741867,0],["2019-05-03",132.52,87559.84,1872055,1741867,100,1741867,0],["2019-05-04",132.63,87869.71,1881680,1741867,100,1741867,0],["2019-05-05",132.7,88066.9,1887805,1741867,100,1741867,0],["2019-05-06",132.72,88123.24,1889555,1741867,100,1741867,0],["2019-05-07",132.75,88207.75,1892180,1741867,100,1741867,0],["2019-05-08",132.73,88151.41,1890430,1741867,100,1741867,0],["2019-05-09",132.79,88320.43,1895680,1741867,100,1741867,0],["2019-05-10",133.09,89165.62,1922185,1741867,100,1741867,0],["2019-05-11",132.75,88207.75,1892180,1741867,100,1741867,0],["2019-05-12",132.46,87390.82,1866804,1741867,100,1741867,0],["2019-05-13",132.09,86348.53,1834428,1741867,100,1741867,0],["2019-05-14",131.7,85249.6,1801147,1741867,100,1741867,0],["2019-05-15",131.45,84545.1,1779976,1741867,100,1741867,0],["2019-05-16",131.24,83953.32,1762192,1741867,100,1741867,0],["2019-05-17",131.11,83586.98,1751182,1741867,100,1741867,0],["2019-05-18",131.04,83389.72,1745254,1741867,100,1741867,0],["2019-05-19",131.09,83530.62,1749489,1741867,100,1741867,0],["2019-05-20",131.02,83333.36,1743561,1741867,100,1741867,0],["2019-05-21",131.04,83389.72,1745254,1741867,100,1741867,0],["2019-05-22",131.08,83502.44,1748642,1741867,100,1741867,0],["2019-05-23",131.16,83727.88,1755417,1741867,100,1741867,0],["2019-05-24",131.3,84122.4,1767273,1741867,100,1741867,0],["2019-05-25",131.51,84714.18,1785057,1741867,100,1741867,0],["2019-05-26",131.73,85334.14,1803688,1741867,100,1741867,0],["2019-05-27",131.9,85813.2,1818084,1741867,100,1741867,0],["2019-05-28",131.97,86010.46,1824012,1741867,100,1741867,0],["2019-05-29",131.98,86038.64,1824859,1741867,100,1741867,0],["2019-05-30",131.97,86010.46,1824012,1741867,100,1741867,0],["2019-05-31",131.87,85728.66,1815544,1741867,100,1741867,0],["2019-06-01",131.76,85418.68,1806228,1741867,100,1741867,0],["2019-06-02",131.56,84855.08,1789291,1741867,100,1741867,0],["2019-06-03",131.4,84404.2,1775741,1741867,100,1741867,0],["2019-06-04",131.26,84009.68,1763885,1741867,100,1741867,0],["2019-06-05",131.13,83643.34,1752876,1741867,100,1741867,0],["2019-06-06",131.07,83474.26,1747795,1741867,100,1741867,0],["2019-06-07",131.05,83417.9,1746101,1741867,100,1741867,0],["2019-06-08",131.04,83389.72,1745254,1741867,100,1741867,0],["2019-06-09",131.03,83361.54,1744408,1741867,100,1741867,0],["2019-06-10",131.05,83417.9,1746101,1741867,100,1741867,0],["2019-06-11",131.01,83305.18,1742714,1741867,100,1741867,0],["2019-06-12",131.03,83361.54,1744408,1741867,100,1741867,0],["2019-06-13",131.07,83474.26,1747795,1741867,100,1741867,0],["2019-06-14",131.06,83446.08,1746948,1741867,100,1741867,0],["2019-06-15",131.11,83586.98,1751182,1741867,100,1741867,0],["2019-06-16",131.19,83812.42,1757957,1741867,100,1741867,0],["2019-06-17",131.65,85108.7,1796913,1741867,100,1741867,0],["2019-06-18",131.92,85869.56,1819778,1741867,100,1741867,0],["2019-06-19",132.07,86292.19,1832678,1741867,100,1741867,0],["2019-06-20",132.19,86630.23,1843179,1741867,100,1741867,0],["2019-06-21",132.24,86771.08,1847554,1741867,100,1741867,0],["2019-06-22",132.27,86855.59,1850179,1741867,100,1741867,0],["2019-06-23",132.26,86827.42,1849304,1741867,100,1741867,0],["2019-06-24",132.4,87221.8,1861554,1741867,100,1741867,0],["2019-06-25",132.41,87249.97,1862429,1741867,100,1741867,0],["2019-06-26",132.34,87052.78,1856304,1741867,100,1741867,0],["2019-06-27",132.28,86883.76,1851054,1741867,100,1741867,0],["2019-06-28",132.21,86686.57,1844929,1741867,100,1741867,0],["2019-06-29",132.07,86292.19,1832678,1741867,100,1741867,0],["2019-06-30",131.99,86066.82,1825706,1741867,100,1741867,0],["2019-07-01",131.81,85559.58,1810463,1741867,100,1741867,0],["2019-07-02",131.63,85052.34,1795219,1741867,100,1741867,0],["2019-07-03",131.5,84686,1784210,1741867,100,1741867,0],["2019-07-04",131.36,84291.48,1772354,1741867,100,1741867,0],["2019-07-05",131.28,84066.04,1765579,1741867,100,1741867,0],["2019-07-06",131.24,83953.32,1762192,1741867,100,1741867,0],["2019-07-07",131.19,83812.42,1757957,1741867,100,1741867,0],["2019-07-08",131.12,83615.16,1752029,1741867,100,1741867,0],["2019-07-09",131.06,83446.08,1746948,1741867,100,1741867,0],["2019-07-10",131,83277,1741867,1741867,100,1741867,0],["2019-07-11",130.98,83220.66,1740230,1740230,99.9,1741867,0],["2019-07-12",130.95,83136.15,1737774,1737774,99.8,1741867,0],["2019-07-13",130.96,83164.32,1738592,1738592,99.8,1741867,0],["2019-07-14",130.93,83079.81,1736136,1736136,99.7,1741867,0],["2019-07-15",130.91,83023.47,1734499,1734499,99.6,1741867,0],["2019-07-16",130.94,83107.98,1736955,1736955,99.7,1741867,0],["2019-07-17",130.99,83248.83,1741048,1741048,100,1741867,0],["2019-07-18",131.01,83305.18,1742714,1741867,100,1741867,0],["2019-07-19",131.05,83417.9,1746101,1741867,100,1741867,0],["2019-07-20",131.09,83530.62,1749489,1741867,100,1741867,0],["2019-07-21",131.12,83615.16,1752029,1741867,100,1741867,0],["2019-07-22",131.15,83699.7,1754570,1741867,100,1741867,0],["2019-07-23",131.2,83840.6,1758804,1741867,100,1741867,0],["2019-07-24",131.13,83643.34,1752876,1741867,100,1741867,0],["2019-07-25",131.08,83502.44,1748642,1741867,100,1741867,0],["2019-07-26",131.08,83502.44,1748642,1741867,100,1741867,0],["2019-07-27",131.05,83417.9,1746101,1741867,100,1741867,0],["2019-07-28",131.04,83389.72,1745254,1741867,100,1741867,0],["2019-07-29",131.06,83446.08,1746948,1741867,100,1741867,0],["2019-07-30",131.08,83502.44,1748642,1741867,100,1741867,0],["2019-07-31",131.1,83558.8,1750336,1741867,100,1741867,0],["2019-08-01",131.09,83530.62,1749489,1741867,100,1741867,0],["2019-08-02",131.1,83558.8,1750336,1741867,100,1741867,0],["2019-08-03",131.11,83586.98,1751182,1741867,100,1741867,0],["2019-08-04",131.12,83615.16,1752029,1741867,100,1741867,0],["2019-08-05",131.13,83643.34,1752876,1741867,100,1741867,0],["2019-08-06",131.12,83615.16,1752029,1741867,100,1741867,0],["2019-08-07",131.11,83586.98,1751182,1741867,100,1741867,0],["2019-08-08",131.1,83558.8,1750336,1741867,100,1741867,0],["2019-08-09",131.09,83530.62,1749489,1741867,100,1741867,0],["2019-08-10",131.1,83558.8,1750336,1741867,100,1741867,0],["2019-08-11",131.1,83558.8,1750336,1741867,100,1741867,0],["2019-08-12",131.08,83502.44,1748642,1741867,100,1741867,0],["2019-08-13",131.07,83474.26,1747795,1741867,100,1741867,0],["2019-08-14",131.08,83502.44,1748642,1741867,100,1741867,0],["2019-08-15",131.05,83417.9,1746101,1741867,100,1741867,0],["2019-08-16",131.01,83305.18,1742714,1741867,100,1741867,0],["2019-08-17",130.97,83192.49,1739411,1739411,99.9,1741867,0],["2019-08-18",130.94,83107.98,1736955,1736955,99.7,1741867,0],["2019-08-19",130.93,83079.81,1736136,1736136,99.7,1741867,0],["2019-08-20",130.93,83079.81,1736136,1736136,99.7,1741867,0],["2019-08-21",130.92,83051.64,1735317,1735317,99.6,1741867,0],["2019-08-22",130.89,82967.13,1732861,1732861,99.5,1741867,0],["2019-08-23",130.87,82910.79,1731224,1731224,99.4,1741867,0],["2019-08-24",130.86,82882.62,1730405,1730405,99.3,1741867,0],["2019-08-25",130.82,82769.94,1727131,1727131,99.2,1741867,0],["2019-08-26",130.78,82657.26,1723856,1723856,99,1741867,0],["2019-08-27",130.78,82657.26,1723856,1723856,99,1741867,0],["2019-08-28",130.78,82657.26,1723856,1723856,99,1741867,0],["2019-08-29",130.75,82572.75,1721400,1721400,98.8,1741867,0],["2019-08-30",130.72,82488.24,1718944,1718944,98.7,1741867,0],["2019-08-31",130.73,82516.41,1719762,1719762,98.7,1741867,0],["2019-09-01",130.73,82516.41,1719762,1719762,98.7,1741867,0],["2019-09-02",null,null,1716000,1716000,98.5,1741867,0],["2019-09-03",130.66,82319.22,1714032,1714032,98.4,1741867,0],["2019-09-04",130.65,82291.05,1713213,1713213,98.4,1741867,0],["2019-09-05",130.64,82262.88,1712394,1712394,98.3,1741867,0],["2019-09-06",130.62,82206.54,1710757,1710757,98.2,1741867,0],["2019-09-07",130.58,82093.86,1707482,1707482,98,1741867,0],["2019-09-08",130.54,81981.18,1704207,1704207,97.8,1741867,0],["2019-09-09",130.52,81924.84,1702570,1702570,97.7,1741867,0],["2019-09-10",130.51,81896.67,1701751,1701751,97.7,1741867,0],["2019-09-11",130.5,81868.5,1700932,1700932,97.6,1741867,0],["2019-09-12",130.49,81840.33,1700114,1700114,97.6,1741867,0],["2019-09-13",130.48,81812.16,1699295,1699295,97.6,1741867,0],["2019-09-14",130.45,81727.65,1696839,1696839,97.4,1741867,0],["2019-09-15",130.43,81671.31,1695202,1695202,97.3,1741867,0],["2019-09-16",130.38,81530.46,1691108,1691108,97.1,1741867,0],["2019-09-17",130.33,81389.61,1687015,1687015,96.9,1741867,0],["2019-09-18",130.34,81417.78,1687833,1687833,96.9,1741867,0],["2019-09-19",130.29,81276.93,1683740,1683740,96.7,1741867,0],["2019-09-20",130.3,81305.1,1684559,1684559,96.7,1741867,0],["2019-09-21",130.31,81333.27,1685377,1685377,96.8,1741867,0],["2019-09-22",130.28,81248.76,1682921,1682921,96.6,1741867,0],["2019-09-23",130.28,81248.76,1682921,1682921,96.6,1741867,0],["2019-09-24",130.25,81164.25,1680465,1680465,96.5,1741867,0],["2019-09-25",130.22,81079.74,1678009,1678009,96.3,1741867,0],["2019-09-26",130.2,81023.4,1676372,1676372,96.2,1741867,0],["2019-09-27",130.15,80882.55,1672278,1672278,96,1741867,0],["2019-09-28",130.12,80798.04,1669822,1669822,95.9,1741867,0],["2019-09-29",130.1,80741.7,1668185,1668185,95.8,1741867,0],["2019-09-30",130.07,80657.19,1665729,1665729,95.6,1741867,0],["2019-10-01",130.05,80600.85,1664091,1664091,95.5,1741867,0],["2019-10-02",130.04,80572.68,1663273,1663273,95.5,1741867,0],["2019-10-03",130.04,80572.68,1663273,1663273,95.5,1741867,0],["2019-10-04",130.02,80516.34,1661635,1661635,95.4,1741867,0],["2019-10-05",129.99,80439.46,1659204,1659204,95.3,1741867,0],["2019-10-06",129.95,80357.3,1656026,1656026,95.1,1741867,0],["2019-10-07",129.97,80398.38,1657615,1657615,95.2,1741867,0],["2019-10-08",129.9,80254.6,1652055,1652055,94.8,1741867,0],["2019-10-09",129.82,80090.28,1645700,1645700,94.5,1741867,0],["2019-10-10",129.75,79946.5,1640140,1640140,94.2,1741867,0],["2019-10-11",129.91,80275.14,1652849,1652849,94.9,1741867,0],["2019-10-12",129.83,80110.82,1646494,1646494,94.5,1741867,0],["2019-10-13",129.75,79946.5,1640140,1640140,94.2,1741867,0],["2019-10-14",129.76,79967.04,1640934,1640934,94.2,1741867,0],["2019-10-15",129.86,80172.44,1648877,1648877,94.7,1741867,0],["2019-10-16",130.19,80995.23,1675553,1675553,96.2,1741867,0],["2019-10-17",130.21,81051.57,1677190,1677190,96.3,1741867,0],["2019-10-18",130.2,81023.4,1676372,1676372,96.2,1741867,0],["2019-10-19",130.17,80938.89,1673916,1673916,96.1,1741867,0],["2019-10-20",130.15,80882.55,1672278,1672278,96,1741867,0],["2019-10-21",130.25,81164.25,1680465,1680465,96.5,1741867,0],["2019-10-22",130.23,81107.91,1678828,1678828,96.4,1741867,0],["2019-10-23",130.13,80826.21,1670641,1670641,95.9,1741867,0],["2019-10-24",130.12,80798.04,1669822,1669822,95.9,1741867,0],["2019-10-25",130.42,81643.14,1694383,1694383,97.3,1741867,0],["2019-10-26",130.43,81671.31,1695202,1695202,97.3,1741867,0],["2019-10-27",130.4,81586.8,1692746,1692746,97.2,1741867,0],["2019-10-28",130.44,81699.48,1696020,1696020,97.4,1741867,0],["2019-10-29",130.54,81981.18,1704207,1704207,97.8,1741867,0],["2019-10-30",130.85,82854.45,1729587,1729587,99.3,1741867,0],["2019-10-31",131.06,83446.08,1746948,1741867,100,1741867,0],["2019-11-01",130.91,77375.66,1596524,1596524,99.6,1603504,0],["2019-11-02",130.95,77529.28,1599623,1599623,99.8,1603504,0],["2019-11-03",130.93,77451.79,1598073,1598073,99.7,1603504,0],["2019-11-04",130.98,77648.09,1601950,1601950,99.9,1603504,0],["2019-11-05",131.07,78030.44,1608955,1603504,100,1603504,0],["2019-11-06",131.1,78169.64,1611298,1603504,100,1603504,0],["2019-11-07",131.18,null,1617571,1603504,100,1603504,0],["2019-11-08",131.18,null,1617571,1603504,100,1603504,0],["2019-11-09",131.11,78218.6,1612080,1603504,100,1603504,0],["2019-11-10",131.07,78030.44,1608955,1603504,100,1603504,0],["2019-11-11",131.18,null,1617571,1603504,100,1603504,0],["2019-11-12",131.27,null,1624663,1603504,100,1603504,0],["2019-11-13",131.14,78374.48,1614429,1603504,100,1603504,0],["2019-11-14",131.19,null,1618359,1603504,100,1603504,0],["2019-11-15",131.21,null,1619935,1603504,100,1603504,0],["2019-11-16",131.19,null,1618359,1603504,100,1603504,0],["2019-11-17",131.17,78765.34,1616783,1603504,100,1603504,0],["2019-11-18",131.17,78765.34,1616783,1603504,100,1603504,0],["2019-11-19",131.15,78431.08,1615213,1603504,100,1603504,0],["2019-11-20",131.09,78122.06,1610517,1603504,100,1603504,0],["2019-11-21",131.1,78169.64,1611298,1603504,100,1603504,0],["2019-11-22",131.19,null,1618359,1603504,100,1603504,0],["2019-11-23",131.17,78765.34,1616783,1603504,100,1603504,0],["2019-11-24",131.09,78122.06,1610517,1603504,100,1603504,0],["2019-11-25",131.05,77941.52,1607396,1603504,100,1603504,0],["2019-11-26",131.06,77985.74,1608175,1603504,100,1603504,0],["2019-11-27",131.13,78320.83,1613646,1603504,100,1603504,0],["2019-11-28",131.08,78075.73,1609736,1603504,100,1603504,0],["2019-11-29",131.07,78030.44,1608955,1603504,100,1603504,0],["2019-11-30",131.12,78268.87,1612863,1603504,100,1603504,0],["2019-12-01",131.22,null,1620723,1603504,100,1603504,0],["2019-12-02",131.19,null,1618359,1603504,100,1603504,0],["2019-12-03",131.12,78268.87,1612863,1603504,100,1603504,0],["2019-12-04",131.18,null,1617571,1603504,100,1603504,0],["2019-12-05",131.18,null,1617571,1603504,100,1603504,0],["2019-12-06",131.27,null,1624663,1603504,100,1603504,0],["2019-12-07",131.26,null,1623875,1603504,100,1603504,0],["2019-12-08",131.2,null,1619147,1603504,100,1603504,0],["2019-12-09",131.23,null,1621511,1603504,100,1603504,0],["2019-12-10",131.32,null,1628630,1603504,100,1603504,0],["2019-12-11",131.23,null,1621511,1603504,100,1603504,0],["2019-12-12",131.16,78493.57,1615998,1603504,100,1603504,0],["2019-12-13",131.14,78374.48,1614429,1603504,100,1603504,0],["2019-12-14",131.11,78218.6,1612080,1603504,100,1603504,0],["2019-12-15",131.06,77985.74,1608175,1603504,100,1603504,0],["2019-12-16",131.22,null,1620723,1603504,100,1603504,0],["2019-12-17",131.23,null,1621511,1603504,100,1603504,0],["2019-12-18",131.09,78122.06,1610517,1603504,100,1603504,0],["2019-12-19",131.05,77941.52,1607396,1603504,100,1603504,0],["2019-12-20",131.04,77897.77,1606616,1603504,100,1603504,0],["2019-12-21",131.07,78030.44,1608955,1603504,100,1603504,0],["2019-12-22",131.08,78075.73,1609736,1603504,100,1603504,0],["2019-12-23",131.06,77985.74,1608175,1603504,100,1603504,0],["2019-12-24",131.05,77941.52,1607396,1603504,100,1603504,0],["2019-12-25",131.05,77941.52,1607396,1603504,100,1603504,0],["2019-12-26",131.07,78030.44,1608955,1603504,100,1603504,0],["2019-12-27",131.09,78122.06,1610517,1603504,100,1603504,0],["2019-12-28",131.08,78075.73,1609736,1603504,100,1603504,0],["2019-12-29",131.24,null,1622299,1603504,100,1603504,0],["2019-12-30",131.24,null,1622299,1603504,100,1603504,0],["2019-12-31",131.22,null,1620723,1603504,100,1603504,0],["2020-01-01",131.16,78493.57,1615998,1603504,100,1603504,0],["2020-01-02",131.22,null,1620723,1603504,100,1603504,0],["2020-01-03",131.28,null,1625457,1603504,100,1603504,0],["2020-01-04",131.25,null,1623087,1603504,100,1603504,0],["2020-01-05",131.18,null,1617571,1603504,100,1603504,0],["2020-01-06",131.15,78431.08,1615213,1603504,100,1603504,0],["2020-01-07",131.12,78268.87,1612863,1603504,100,1603504,0],["2020-01-08",131.01,77770.23,1604281,1603504,100,1603504,0],["2020-01-09",130.98,77648.09,1601950,1601950,99.9,1603504,0],["2020-01-10",130.94,77490.51,1598847,1598847,99.7,1603504,0],["2020-01-11",131.26,null,1623875,1603504,100,1603504,0],["2020-01-12",131.1,78169.64,1611298,1603504,100,1603504,0],["2020-01-13",131.08,78075.73,1609736,1603504,100,1603504,0],["2020-01-14",131.12,78268.87,1612863,1603504,100,1603504,0],["2020-01-15",131.2,null,1619147,1603504,100,1603504,0],["2020-01-16",131.28,null,1625457,1603504,100,1603504,0],["2020-01-17",131.23,null,1621511,1603504,100,1603504,0],["2020-01-18",131.22,null,1620723,1603504,100,1603504,0],["2020-01-19",131.15,78431.08,1615213,1603504,100,1603504,0],["2020-01-20",131.1,78169.64,1611298,1603504,100,1603504,0],["2020-01-21",131.12,78268.87,1612863,1603504,100,1603504,0],["2020-01-22",131.24,null,1622299,1603504,100,1603504,0],["2020-01-23",131.47,null,1640583,1603504,100,1603504,0],["2020-01-24",131.43,null,1637388,1603504,100,1603504,0],["2020-01-25",131.29,null,1626250,1603504,100,1603504,0],["2020-01-26",131.23,null,1621511,1603504,100,1603504,0],["2020-01-27",131.15,78431.08,1615213,1603504,100,1603504,0],["2020-01-28",131.13,78320.83,1613646,1603504,100,1603504,0],["2020-01-29",131.23,null,1621511,1603504,100,1603504,0],["2020-01-30",131.1,78169.64,1611298,1603504,100,1603504,0],["2020-01-31",131.07,78030.44,1608955,1603504,100,1603504,0],["2020-02-01",131.05,77941.52,1607396,1603504,100,1603504,0],["2020-02-02",131.05,77941.52,1607396,1603504,100,1603504,0],["2020-02-03",131.03,77854.61,1605838,1603504,100,1603504,0],["2020-02-04",131.1,78169.64,1611298,1603504,100,1603504,0],["2020-02-05",131.23,null,1621511,1603504,100,1603504,0],["2020-02-06",131.22,null,1620723,1603504,100,1603504,0],["2020-02-07",131.09,78122.06,1610517,1603504,100,1603504,0],["2020-02-08",131.12,78268.87,1612863,1603504,100,1603504,0],["2020-02-09",131.12,78268.87,1612863,1603504,100,1603504,0],["2020-02-10",131.22,null,1620723,1603504,100,1603504,0],["2020-02-11",131.3,null,1627043,1603504,100,1603504,0],["2020-02-12",131.37,null,1632596,1603504,100,1603504,0],["2020-02-13",131.53,null,1645406,1603504,100,1603504,0],["2020-02-14",131.55,null,1647014,1603504,100,1603504,0],["2020-02-15",131.6,null,1651049,1603504,100,1603504,0],["2020-02-16",131.71,null,1659971,1603504,100,1603504,0],["2020-02-17",131.79,null,1666498,1603504,100,1603504,0],["2020-02-18",131.91,null,1676357,1603504,100,1603504,0],["2020-02-19",131.98,null,1682137,1603504,100,1603504,0],["2020-02-20",132.1,null,1692118,1603504,100,1603504,0],["2020-02-21",132.08,null,1690446,1603504,100,1603504,0],["2020-02-22",132.03,null,1686289,1603504,100,1603504,0],["2020-02-23",131.98,null,1682137,1603504,100,1603504,0],["2020-02-24",132,null,1683798,1603504,100,1603504,0],["2020-02-25",131.97,null,1681307,1603504,100,1603504,0],["2020-02-26",132.01,null,1684628,1603504,100,1603504,0],["2020-02-27",131.8,null,1667318,1603504,100,1603504,0],["2020-02-28",131.73,null,1661600,1603504,100,1603504,0],["2020-02-29",131.64,null,1654286,1603504,100,1603504,0],["2020-03-01",131.5,null,1642994,1603504,100,1603504,0],["2020-03-02",131.38,null,1633395,1603504,100,1603504,0],["2020-03-03",131.22,null,1620723,1603504,100,1603504,0],["2020-03-04",131.14,78374.48,1614429,1603504,100,1603504,0],["2020-03-05",131.15,78431.08,1615213,1603504,100,1603504,0],["2020-03-06",131.14,78374.48,1614429,1603504,100,1603504,0],["2020-03-07",131.09,78122.06,1610517,1603504,100,1603504,0],["2020-03-08",131.09,78122.06,1610517,1603504,100,1603504,0],["2020-03-09",131.24,null,1622299,1603504,100,1603504,0],["2020-03-10",131.45,null,1638985,1603504,100,1603504,0],["2020-03-11",131.59,null,1650240,1603504,100,1603504,0],["2020-03-12",131.61,null,1651858,1603504,100,1603504,0],["2020-03-13",131.56,null,1647818,1603504,100,1603504,0],["2020-03-14",131.45,null,1638985,1603504,100,1603504,0],["2020-03-15",131.35,null,1631010,1603504,100,1603504,0],["2020-03-16",131.23,null,1621511,1603504,100,1603504,0],["2020-03-17",131.13,78320.83,1613646,1603504,100,1603504,0],["2020-03-18",131.09,78122.06,1610517,1603504,100,1603504,0],["2020-03-19",131.14,78374.48,1614429,1603504,100,1603504,0],["2020-03-20",131.41,null,1635791,1603504,100,1603504,0],["2020-03-21",131.6,null,1651049,1603504,100,1603504,0],["2020-03-22",131.84,null,1670597,1603504,100,1603504,0],["2020-03-23",132,null,1683798,1603504,100,1603504,0],["2020-03-24",132.07,null,1689611,1603504,100,1603504,0],["2020-03-25",132.09,null,1691282,1603504,100,1603504,0],["2020-03-26",132.08,null,1690446,1603504,100,1603504,0],["2020-03-27",132.14,null,1695460,1603504,100,1603504,0],["2020-03-28",132.29,null,1708069,1603504,100,1603504,0],["2020-03-29",132.4,null,1717394,1603504,100,1603504,0],["2020-03-30",132.44,null,1720800,1603504,100,1603504,0],["2020-03-31",132.56,null,1731066,1603504,100,1603504,0],["2020-04-01",132.48,null,1724211,1603504,100,1603504,0],["2020-04-02",132.48,null,1724211,1603504,100,1603504,0],["2020-04-03",132.55,null,1730209,1603504,100,1603504,0],["2020-04-04",132.61,null,1735371,1603504,100,1603504,0],["2020-04-05",132.51,null,1726782,1603504,100,1603504,0],["2020-04-06",132.35,null,1713147,1603504,100,1603504,0],["2020-04-07",132.15,null,1696296,1603504,100,1603504,0],["2020-04-08",131.89,null,1674706,1603504,100,1603504,0],["2020-04-09",131.63,null,1653477,1603504,100,1603504,0],["2020-04-10",131.5,null,1642994,1603504,100,1603504,0],["2020-04-11",131.34,null,1630216,1603504,100,1603504,0],["2020-04-12",131.29,null,1626250,1603504,100,1603504,0],["2020-04-13",131.32,null,1628630,1603504,100,1603504,0],["2020-04-14",131.3,null,1627043,1603504,100,1603504,0],["2020-04-15",131.31,null,1627837,1603504,100,1603504,0],["2020-04-16",131.29,null,1626250,1603504,100,1603504,0],["2020-04-17",131.37,null,1632596,1603504,100,1603504,0],["2020-04-18",131.47,null,1640583,1603504,100,1603504,0],["2020-04-19",131.52,null,1644602,1603504,100,1603504,0],["2020-04-20",131.59,null,1650240,1603504,100,1603504,0],["2020-04-21",131.61,null,1651858,1603504,100,1603504,0],["2020-04-22",131.61,null,1651858,1603504,100,1603504,0],["2020-04-23",131.77,null,1664858,1603504,100,1603504,0],["2020-04-24",131.72,null,1660786,1603504,100,1603504,0],["2020-04-25",131.79,null,1666498,1603504,100,1603504,0],["2020-04-26",131.73,null,1661600,1603504,100,1603504,0],["2020-04-27",131.59,null,1650240,1603504,100,1603504,0],["2020-04-28",131.44,null,1638187,1603504,100,1603504,0],["2020-04-29",131.38,null,1633395,1603504,100,1603504,0],["2020-04-30",131.11,78218.6,1612080,1603504,100,1603504,0],["2020-05-01",130.96,77568.54,1600398,1600398,99.8,1603504,0],["2020-05-02",130.96,77568.54,1600398,1600398,99.8,1603504,0],["2020-05-03",131.02,77812.1,1605059,1603504,100,1603504,0],["2020-05-04",131.08,78075.73,1609736,1603504,100,1603504,0],["2020-05-05",131.16,78493.57,1615998,1603504,100,1603504,0],["2020-05-06",131.16,78493.57,1615998,1603504,100,1603504,0],["2020-05-07",131.01,77770.23,1604281,1603504,100,1603504,0],["2020-05-08",131.06,77985.74,1608175,1603504,100,1603504,0],["2020-05-09",131.07,78030.44,1608955,1603504,100,1603504,0],["2020-05-10",131.06,77985.74,1608175,1603504,100,1603504,0],["2020-05-11",131.01,77770.23,1604281,1603504,100,1603504,0],["2020-05-12",130.97,77608.06,1601174,1601174,99.9,1603504,0],["2020-05-13",130.97,77608.06,1601174,1601174,99.9,1603504,0],["2020-05-14",130.92,77413.38,1597298,1597298,99.6,1603504,0],["2020-05-15",130.91,77375.66,1596524,1596524,99.6,1603504,0],["2020-05-16",131.03,77854.61,1605838,1603504,100,1603504,0],["2020-05-17",131.18,null,1617571,1603504,100,1603504,0],["2020-05-18",131.21,null,1619935,1603504,100,1603504,0],["2020-05-19",131.35,null,1631010,1603504,100,1603504,0],["2020-05-20",131.49,null,1642190,1603504,100,1603504,0],["2020-05-21",131.63,null,1653477,1603504,100,1603504,0],["2020-05-22",131.74,null,1662415,1603504,100,1603504,0],["2020-05-23",131.83,null,1669777,1603504,100,1603504,0],["2020-05-24",131.93,null,1678007,1603504,100,1603504,0],["2020-05-25",132.1,null,1692118,1603504,100,1603504,0],["2020-05-26",132.01,null,1684628,1603504,100,1603504,0],["2020-05-27",131.82,null,1668957,1603504,100,1603504,0],["2020-05-28",131.62,null,1652668,1603504,100,1603504,0],["2020-05-29",131.42,null,1636589,1603504,100,1603504,0],["2020-05-30",131.23,null,1621511,1603504,100,1603504,0],["2020-05-31",131.15,78431.08,1615213,1603504,100,1603504,0],["2020-06-01",131.08,78075.73,1609736,1603504,100,1603504,0],["2020-06-02",131.03,77854.61,1605838,1603504,100,1603504,0],["2020-06-03",131.04,77897.77,1606616,1603504,100,1603504,0],["2020-06-04",131.06,77985.74,1608175,1603504,100,1603504,0],["2020-06-05",131.04,77897.77,1606616,1603504,100,1603504,0],["2020-06-06",131.01,77770.23,1604281,1603504,100,1603504,0],["2020-06-07",130.96,77568.54,1600398,1600398,99.8,1603504,0],["2020-06-08",130.94,77490.51,1598847,1598847,99.7,1603504,0],["2020-06-09",130.88,77263.45,1594205,1594205,99.4,1603504,0],["2020-06-10",130.95,77529.28,1599623,1599623,99.8,1603504,0],["2020-06-11",130.88,77263.45,1594205,1594205,99.4,1603504,0],["2020-06-12",130.85,77154.38,1591889,1591889,99.3,1603504,0],["2020-06-13",130.86,77190.32,1592660,1592660,99.3,1603504,0],["2020-06-14",130.86,77190.32,1592660,1592660,99.3,1603504,0],["2020-06-15",130.9,77338.08,1595751,1595751,99.5,1603504,0],["2020-06-16",130.96,77568.54,1600398,1600398,99.8,1603504,0],["2020-06-17",130.98,77648.09,1601950,1601950,99.9,1603504,0],["2020-06-18",130.97,77608.06,1601174,1601174,99.9,1603504,0],["2020-06-19",130.95,77529.28,1599623,1599623,99.8,1603504,0],["2020-06-20",130.99,77688.72,1602727,1602727,100,1603504,0],["2020-06-21",131,77729.35,1603504,1603504,100,1603504,0],["2020-06-22",131.05,77941.52,1607396,1603504,100,1603504,0],["2020-06-23",131.02,77812.1,1605059,1603504,100,1603504,0],["2020-06-24",131.57,null,1648622,1603504,100,1603504,0],["2020-06-25",131.71,null,1659971,1603504,100,1603504,0],["2020-06-26",131.51,null,1643798,1603504,100,1603504,0],["2020-06-27",131.3,null,1627043,1603504,100,1603504,0],["2020-06-28",131.17,78765.34,1616783,1603504,100,1603504,0],["2020-06-29",131.12,78268.87,1612863,1603504,100,1603504,0],["2020-06-30",131.1,78169.64,1611298,1603504,100,1603504,0],["2020-07-01",131.05,77941.52,1607396,1603504,100,1603504,0],["2020-07-02",131.03,77854.61,1605838,1603504,100,1603504,0],["2020-07-03",131.03,77854.61,1605838,1603504,100,1603504,0],["2020-07-04",131.03,77854.61,1605838,1603504,100,1603504,0],["2020-07-05",131.02,77812.1,1605059,1603504,100,1603504,0],["2020-07-06",130.99,77688.72,1602727,1602727,100,1603504,0],["2020-07-07",131.04,77897.77,1606616,1603504,100,1603504,0],["2020-07-08",131.16,78493.57,1615998,1603504,100,1603504,0],["2020-07-09",131.2,null,1619147,1603504,100,1603504,0],["2020-07-10",131.35,null,1631010,1603504,100,1603504,0],["2020-07-11",131.5,null,1642994,1603504,100,1603504,0],["2020-07-12",131.63,null,1653477,1603504,100,1603504,0],["2020-07-13",131.7,null,1659157,1603504,100,1603504,0],["2020-07-14",131.67,null,1656714,1603504,100,1603504,0],["2020-07-15",131.55,null,1647014,1603504,100,1603504,0],["2020-07-16",131.39,null,1634194,1603504,100,1603504,0],["2020-07-17",131.21,null,1619935,1603504,100,1603504,0],["2020-07-18",131.13,78320.83,1613646,1603504,100,1603504,0],["2020-07-19",131.11,78218.6,1612080,1603504,100,1603504,0],["2020-07-20",131.1,78169.64,1611298,1603504,100,1603504,0],["2020-07-21",131.06,77985.74,1608175,1603504,100,1603504,0],["2020-07-22",131.08,78075.73,1609736,1603504,100,1603504,0],["2020-07-23",131.09,78122.06,1610517,1603504,100,1603504,0],["2020-07-24",131.05,77941.52,1607396,1603504,100,1603504,0],["2020-07-25",131.01,77770.23,1604281,1603504,100,1603504,0],["2020-07-26",131.04,77897.77,1606616,1603504,100,1603504,0],["2020-07-27",131.14,78374.48,1614429,1603504,100,1603504,0],["2020-07-28",131.12,78268.87,1612863,1603504,100,1603504,0],["2020-07-29",131.09,78122.06,1610517,1603504,100,1603504,0],["2020-07-30",131.07,78030.44,1608955,1603504,100,1603504,0],["2020-07-31",131.09,78122.06,1610517,1603504,100,1603504,0],["2020-08-01",131.08,78075.73,1609736,1603504,100,1603504,0],["2020-08-02",131.1,78169.64,1611298,1603504,100,1603504,0],["2020-08-03",131.12,78268.87,1612863,1603504,100,1603504,0],["2020-08-04",131.12,78268.87,1612863,1603504,100,1603504,0],["2020-08-05",131.08,78075.73,1609736,1603504,100,1603504,0],["2020-08-06",131.05,77941.52,1607396,1603504,100,1603504,0],["2020-08-07",131.04,77897.77,1606616,1603504,100,1603504,0],["2020-08-08",131.01,77770.23,1604281,1603504,100,1603504,0],["2020-08-09",130.98,77648.09,1601950,1601950,99.9,1603504,0],["2020-08-10",130.97,77608.06,1601174,1601174,99.9,1603504,0],["2020-08-11",130.94,77490.51,1598847,1598847,99.7,1603504,0],["2020-08-12",130.92,77413.38,1597298,1597298,99.6,1603504,0],["2020-08-13",130.89,77300.67,1594978,1594978,99.5,1603504,0],["2020-08-14",130.86,77190.32,1592660,1592660,99.3,1603504,0],["2020-08-15",130.83,77083.18,1590346,1590346,99.2,1603504,0],["2020-08-16",130.81,77012.75,1588805,1588805,99.1,1603504,0],["2020-08-17",130.95,77529.28,1599623,1599623,99.8,1603504,0],["2020-08-18",130.89,77300.67,1594978,1594978,99.5,1603504,0],["2020-08-19",130.87,77226.64,1593432,1593432,99.4,1603504,0],["2020-08-20",130.82,77047.89,1589576,1589576,99.1,1603504,0],["2020-08-21",130.79,76942.82,1587266,1587266,99,1603504,0],["2020-08-22",130.79,76942.82,1587266,1587266,99,1603504,0],["2020-08-23",130.79,76942.82,1587266,1587266,99,1603504,0],["2020-08-24",130.78,76908.31,1586497,1586497,98.9,1603504,0],["2020-08-25",130.75,76806.8,1584191,1584191,98.8,1603504,0],["2020-08-26",130.71,76673.7,1581121,1581121,98.6,1603504,0],["2020-08-27",130.75,76806.8,1584191,1584191,98.8,1603504,0],["2020-08-28",130.63,76417.91,1574998,1574998,98.2,1603504,0],["2020-08-29",130.63,76417.91,1574998,1574998,98.2,1603504,0],["2020-08-30",130.6,76324.39,1572706,1572706,98.1,1603504,0],["2020-08-31",130.55,76169.02,1568894,1568894,97.8,1603504,0],["2020-09-01",130.51,76047.04,1565850,1565850,97.7,1603504,0],["2020-09-02",130.54,76138.23,1568133,1568133,97.8,1603504,0],["2020-09-03",130.56,76200.34,1569656,1569656,97.9,1603504,0],["2020-09-04",130.67,76544.19,1578057,1578057,98.4,1603504,0],["2020-09-05",130.89,77300.67,1594978,1594978,99.5,1603504,0],["2020-09-06",131.19,null,1618359,1603504,100,1603504,0],["2020-09-07",131.4,null,1634992,1603504,100,1603504,0],["2020-09-08",131.56,null,1647818,1603504,100,1603504,0],["2020-09-09",131.69,null,1658343,1603504,100,1603504,0],["2020-09-10",131.8,null,1667318,1603504,100,1603504,0],["2020-09-11",131.7,null,1659157,1603504,100,1603504,0],["2020-09-12",131.53,null,1645406,1603504,100,1603504,0],["2020-09-13",131.36,null,1631803,1603504,100,1603504,0],["2020-09-14",131.3,null,1627043,1603504,100,1603504,0],["2020-09-15",131.24,null,1622299,1603504,100,1603504,0],["2020-09-16",131.22,null,1620723,1603504,100,1603504,0],["2020-09-17",131.21,null,1619935,1603504,100,1603504,0],["2020-09-18",131.13,78320.83,1613646,1603504,100,1603504,0],["2020-09-19",131.07,78030.44,1608955,1603504,100,1603504,0],["2020-09-20",131.02,77812.1,1605059,1603504,100,1603504,0],["2020-09-21",130.96,77568.54,1600398,1600398,99.8,1603504,0],["2020-09-22",130.9,77338.08,1595751,1595751,99.5,1603504,0],["2020-09-23",131.12,78268.87,1612863,1603504,100,1603504,0],["2020-09-24",131.04,77897.77,1606616,1603504,100,1603504,0],["2020-09-25",131,77729.35,1603504,1603504,100,1603504,0],["2020-09-26",130.98,77648.09,1601950,1601950,99.9,1603504,0],["2020-09-27",130.97,77608.06,1601174,1601174,99.9,1603504,0],["2020-09-28",131.11,78218.6,1612080,1603504,100,1603504,0],["2020-09-29",131.05,77941.52,1607396,1603504,100,1603504,0],["2020-09-30",131,77729.35,1603504,1603504,100,1603504,0],["2020-10-01",131.01,77770.23,1604281,1603504,100,1603504,0],["2020-10-02",131,77729.35,1603504,1603504,100,1603504,0],["2020-10-03",130.94,77490.51,1598847,1598847,99.7,1603504,0],["2020-10-04",130.97,77608.06,1601174,1601174,99.9,1603504,0],["2020-10-05",130.95,77529.28,1599623,1599623,99.8,1603504,0],["2020-10-06",130.93,77451.79,1598073,1598073,99.7,1603504,0],["2020-10-07",130.92,77413.38,1597298,1597298,99.6,1603504,0],["2020-10-08",130.91,77375.66,1596524,1596524,99.6,1603504,0],["2020-10-09",130.97,77608.06,1601174,1601174,99.9,1603504,0],["2020-10-10",130.91,77375.66,1596524,1596524,99.6,1603504,0],["2020-10-11",130.86,77190.32,1592660,1592660,99.3,1603504,0],["2020-10-12",130.87,77226.64,1593432,1593432,99.4,1603504,0],["2020-10-13",130.85,77154.38,1591889,1591889,99.3,1603504,0],["2020-10-14",130.79,76942.82,1587266,1587266,99,1603504,0],["2020-10-15",130.8,76977.69,1588035,1588035,99,1603504,0],["2020-10-16",130.81,77012.75,1588805,1588805,99.1,1603504,0],["2020-10-17",130.7,76640.93,1580355,1580355,98.6,1603504,0],["2020-10-18",130.68,76576.17,1578822,1578822,98.5,1603504,0],["2020-10-19",130.7,76640.93,1580355,1580355,98.6,1603504,0],["2020-10-20",130.69,76608.37,1579588,1579588,98.5,1603504,0],["2020-10-21",130.71,76673.7,1581121,1581121,98.6,1603504,0],["2020-10-22",130.68,76576.17,1578822,1578822,98.5,1603504,0],["2020-10-23",130.75,76806.8,1584191,1584191,98.8,1603504,0],["2020-10-24",130.73,76740.1,1582655,1582655,98.7,1603504,0],["2020-10-25",130.63,76417.91,1574998,1574998,98.2,1603504,0],["2020-10-26",130.61,76355.48,1573470,1573470,98.1,1603504,0],["2020-10-27",130.68,76576.17,1578822,1578822,98.5,1603504,0],["2020-10-28",130.77,76874.06,1585728,1585728,98.9,1603504,0],["2020-10-29",130.78,76908.31,1586497,1586497,98.9,1603504,0],["2020-10-30",130.71,76673.7,1581121,1581121,98.6,1603504,0],["2020-10-31",130.68,76576.17,1578822,1578822,98.5,1603504,0],["2020-11-01",130.72,76706.52,1581888,1581888,98.7,1603504,0],["2020-11-02",130.73,76740.1,1582655,1582655,98.7,1603504,0],["2020-11-03",130.72,76706.52,1581888,1581888,98.7,1603504,0],["2020-11-04",130.73,76740.1,1582655,1582655,98.7,1603504,0],["2020-11-05",130.73,76740.1,1582655,1582655,98.7,1603504,0],["2020-11-06",130.76,76840.18,1584959,1584959,98.8,1603504,0],["2020-11-07",130.75,76806.8,1584191,1584191,98.8,1603504,0],["2020-11-08",130.73,76740.1,1582655,1582655,98.7,1603504,0],["2020-11-09",130.72,76706.52,1581888,1581888,98.7,1603504,0],["2020-11-10",130.74,76773.64,1583423,1583423,98.7,1603504,0],["2020-11-11",130.75,76806.8,1584191,1584191,98.8,1603504,0],["2020-11-12",130.72,76706.52,1581888,1581888,98.7,1603504,0],["2020-11-13",130.71,76673.7,1581121,1581121,98.6,1603504,0],["2020-11-14",130.67,76544.19,1578057,1578057,98.4,1603504,0],["2020-11-15",130.75,76806.8,1584191,1584191,98.8,1603504,0],["2020-11-16",130.67,76544.19,1578057,1578057,98.4,1603504,0],["2020-11-17",130.66,76512.35,1577292,1577292,98.4,1603504,0],["2020-11-18",130.61,76355.48,1573470,1573470,98.1,1603504,0],["2020-11-19",130.58,76262.49,1571181,1571181,98,1603504,0],["2020-11-20",130.58,76262.49,1571181,1571181,98,1603504,0],["2020-11-21",130.59,76293.36,1571943,1571943,98,1603504,0],["2020-11-22",130.61,76355.48,1573470,1573470,98.1,1603504,0],["2020-11-23",130.58,76262.49,1571181,1571181,98,1603504,0],["2020-11-24",130.51,76047.04,1565850,1565850,97.7,1603504,0],["2020-11-25",130.64,76449.24,1575762,1575762,98.3,1603504,0],["2020-11-26",130.59,76293.36,1571943,1571943,98,1603504,0],["2020-11-27",130.66,76512.35,1577292,1577292,98.4,1603504,0],["2020-11-28",130.74,76773.64,1583423,1583423,98.7,1603504,0],["2020-11-29",130.91,77375.66,1596524,1596524,99.6,1603504,0],["2020-11-30",130.93,77451.79,1598073,1598073,99.7,1603504,0],["2020-12-01",130.75,76806.8,1584191,1584191,98.8,1603504,0],["2020-12-02",130.81,77012.75,1588805,1588805,99.1,1603504,0],["2020-12-03",130.98,77648.09,1601950,1601950,99.9,1603504,0],["2020-12-04",130.93,77451.79,1598073,1598073,99.7,1603504,0],["2020-12-05",130.92,77413.38,1597298,1597298,99.6,1603504,0],["2020-12-06",130.96,77568.54,1600398,1600398,99.8,1603504,0],["2020-12-07",130.97,77608.06,1601174,1601174,99.9,1603504,0],["2020-12-08",130.93,77451.79,1598073,1598073,99.7,1603504,0],["2020-12-09",130.93,77451.79,1598073,1598073,99.7,1603504,0],["2020-12-10",130.91,77375.66,1596524,1596524,99.6,1603504,0],["2020-12-11",130.93,77451.79,1598073,1598073,99.7,1603504,0],["2020-12-12",131.04,77897.77,1606616,1603504,100,1603504,0],["2020-12-13",131.12,78268.87,1612863,1603504,100,1603504,0],["2020-12-14",131.11,78218.6,1612080,1603504,100,1603504,0],["2020-12-15",131.02,77812.1,1605059,1603504,100,1603504,0],["2020-12-16",131.1,78169.64,1611298,1603504,100,1603504,0],["2020-12-17",131.04,77897.77,1606616,1603504,100,1603504,0],["2020-12-18",131.05,77941.52,1607396,1603504,100,1603504,0],["2020-12-19",131.19,null,1618359,1603504,100,1603504,0],["2020-12-20",131.3,null,1627043,1603504,100,1603504,0],["2020-12-21",131.29,null,1626250,1603504,100,1603504,0],["2020-12-22",131.24,null,1622299,1603504,100,1603504,0],["2020-12-23",131.25,null,1623087,1603504,100,1603504,0],["2020-12-24",131.32,null,1628630,1603504,100,1603504,0],["2020-12-25",131.11,78218.6,1612080,1603504,100,1603504,0],["2020-12-26",131.06,77985.74,1608175,1603504,100,1603504,0],["2020-12-27",131.04,77897.77,1606616,1603504,100,1603504,0],["2020-12-28",131.05,77941.52,1607396,1603504,100,1603504,0],["2020-12-29",131.01,77770.23,1604281,1603504,100,1603504,0],["2020-12-30",131.08,78075.73,1609736,1603504,100,1603504,0],["2020-12-31",131.38,null,1633395,1603504,100,1603504,0],["2021-01-01",131.66,null,1655904,1603504,100,1603504,0],["2021-01-02",131.65,null,1655095,1603504,100,1603504,0],["2021-01-03",131.52,null,1644602,1603504,100,1603504,0],["2021-01-04",131.52,null,1644602,1603504,100,1603504,0],["2021-01-05",131.57,null,1648622,1603504,100,1603504,0],["2021-01-06",131.7,null,1659157,1603504,100,1603504,0],["2021-01-07",132.01,null,1684628,1603504,100,1603504,0],["2021-01-08",132.11,null,1692953,1603504,100,1603504,0],["2021-01-09",132.18,null,1698808,1603504,100,1603504,0],["2021-01-10",132.19,null,1699649,1603504,100,1603504,0],["2021-01-11",132.07,null,1689611,1603504,100,1603504,0],["2021-01-12",131.79,null,1666498,1603504,100,1603504,0],["2021-01-13",131.55,null,1647014,1603504,100,1603504,0],["2021-01-14",131.36,null,1631803,1603504,100,1603504,0],["2021-01-15",131.3,null,1627043,1603504,100,1603504,0],["2021-01-16",131.14,78374.48,1614429,1603504,100,1603504,0],["2021-01-17",131.06,77985.74,1608175,1603504,100,1603504,0],["2021-01-18",131,77729.35,1603504,1603504,100,1603504,0],["2021-01-19",131.02,77812.1,1605059,1603504,100,1603504,0],["2021-01-20",131,77729.35,1603504,1603504,100,1603504,0],["2021-01-21",130.99,77688.72,1602727,1602727,100,1603504,0],["2021-01-22",131,77729.35,1603504,1603504,100,1603504,0],["2021-01-23",130.99,77688.72,1602727,1602727,100,1603504,0],["2021-01-24",130.98,77648.09,1601950,1601950,99.9,1603504,0],["2021-01-25",131.02,77812.1,1605059,1603504,100,1603504,0],["2021-01-26",131.09,78122.06,1610517,1603504,100,1603504,0],["2021-01-27",131.18,null,1617571,1603504,100,1603504,0],["2021-01-28",131.12,78268.87,1612863,1603504,100,1603504,0],["2021-01-29",131.1,78169.64,1611298,1603504,100,1603504,0],["2021-01-30",131.14,78374.48,1614429,1603504,100,1603504,0],["2021-01-31",131.32,null,1628630,1603504,100,1603504,0],["2021-02-01",131.28,null,1625457,1603504,100,1603504,0],["2021-02-02",131.19,null,1618359,1603504,100,1603504,0],["2021-02-03",131.09,78122.06,1610517,1603504,100,1603504,0],["2021-02-04",131.09,78122.06,1610517,1603504,100,1603504,0],["2021-02-05",131.05,77941.52,1607396,1603504,100,1603504,0],["2021-02-06",131.05,77941.52,1607396,1603504,100,1603504,0],["2021-02-07",130.99,77688.72,1602727,1602727,100,1603504,0],["2021-02-08",130.96,77568.54,1600398,1600398,99.8,1603504,0],["2021-02-09",131.03,77854.61,1605838,1603504,100,1603504,0],["2021-02-10",131.08,78075.73,1609736,1603504,100,1603504,0],["2021-02-11",131.15,78431.08,1615213,1603504,100,1603504,0],["2021-02-12",131.17,78765.34,1616783,1603504,100,1603504,0],["2021-02-13",131.15,78431.08,1615213,1603504,100,1603504,0],["2021-02-14",131.16,78493.57,1615998,1603504,100,1603504,0],["2021-02-15",131.35,null,1631010,1603504,100,1603504,0],["2021-02-16",131.13,78320.83,1613646,1603504,100,1603504,0],["2021-02-17",131.22,null,1620723,1603504,100,1603504,0],["2021-02-18",131.51,null,1643798,1603504,100,1603504,0],["2021-02-19",131.49,null,1642190,1603504,100,1603504,0],["2021-02-20",131.38,null,1633395,1603504,100,1603504,0],["2021-02-21",131.31,null,1627837,1603504,100,1603504,0],["2021-02-22",131.27,null,1624663,1603504,100,1603504,0],["2021-02-23",131.19,null,1618359,1603504,100,1603504,0],["2021-02-24",131.16,78493.57,1615998,1603504,100,1603504,0],["2021-02-25",131.14,78374.48,1614429,1603504,100,1603504,0],["2021-02-26",131.09,78122.06,1610517,1603504,100,1603504,0],["2021-02-27",131.01,77770.23,1604281,1603504,100,1603504,0],["2021-02-28",130.95,77529.28,1599623,1599623,99.8,1603504,0],["2021-03-01",131,77729.35,1603504,1603504,100,1603504,0],["2021-03-02",131.12,78268.87,1612863,1603504,100,1603504,0],["2021-03-03",131.29,null,1626250,1603504,100,1603504,0],["2021-03-04",131.44,null,1638187,1603504,100,1603504,0],["2021-03-05",131.54,null,1646210,1603504,100,1603504,0],["2021-03-06",131.58,null,1649431,1603504,100,1603504,0],["2021-03-07",131.49,null,1642190,1603504,100,1603504,0],["2021-03-08",131.39,null,1634194,1603504,100,1603504,0],["2021-03-09",131.27,null,1624663,1603504,100,1603504,0],["2021-03-10",131.19,null,1618359,1603504,100,1603504,0],["2021-03-11",131.13,78320.83,1613646,1603504,100,1603504,0],["2021-03-12",131.07,78030.44,1608955,1603504,100,1603504,0],["2021-03-13",131,77729.35,1603504,1603504,100,1603504,0],["2021-03-14",130.98,77648.09,1601950,1601950,99.9,1603504,0],["2021-03-15",130.97,77608.06,1601174,1601174,99.9,1603504,0],["2021-03-16",130.92,77413.38,1597298,1597298,99.6,1603504,0],["2021-03-17",130.98,77648.09,1601950,1601950,99.9,1603504,0],["2021-03-18",131.04,77897.77,1606616,1603504,100,1603504,0],["2021-03-19",130.94,77490.51,1598847,1598847,99.7,1603504,0],["2021-03-20",130.88,77263.45,1594205,1594205,99.4,1603504,0],["2021-03-21",130.88,77263.45,1594205,1594205,99.4,1603504,0],["2021-03-22",130.89,77300.67,1594978,1594978,99.5,1603504,0],["2021-03-23",131.03,77854.61,1605838,1603504,100,1603504,0],["2021-03-24",131.02,77812.1,1605059,1603504,100,1603504,0],["2021-03-25",131.1,78169.64,1611298,1603504,100,1603504,0],["2021-03-26",131.1,78169.64,1611298,1603504,100,1603504,0],["2021-03-27",131.18,null,1617571,1603504,100,1603504,0],["2021-03-28",131.36,null,1631803,1603504,100,1603504,0],["2021-03-29",131.38,null,1633395,1603504,100,1603504,0],["2021-03-30",131.48,null,1641386,1603504,100,1603504,0],["2021-03-31",131.62,null,1652668,1603504,100,1603504,0],["2021-04-01",131.56,null,1647818,1603504,100,1603504,0],["2021-04-02",131.38,null,1633395,1603504,100,1603504,0],["2021-04-03",131.24,null,1622299,1603504,100,1603504,0],["2021-04-04",131.15,78431.08,1615213,1603504,100,1603504,0],["2021-04-05",131.07,78030.44,1608955,1603504,100,1603504,0],["2021-04-06",131.01,77770.23,1604281,1603504,100,1603504,0],["2021-04-07",131.05,77941.52,1607396,1603504,100,1603504,0],["2021-04-08",131.03,77854.61,1605838,1603504,100,1603504,0],["2021-04-09",130.95,77529.28,1599623,1599623,99.8,1603504,0],["2021-04-10",131.06,77985.74,1608175,1603504,100,1603504,0],["2021-04-11",131.01,77770.23,1604281,1603504,100,1603504,0],["2021-04-12",130.99,77688.72,1602727,1602727,100,1603504,0],["2021-04-13",131,77729.35,1603504,1603504,100,1603504,0],["2021-04-14",131.01,77770.23,1604281,1603504,100,1603504,0],["2021-04-15",131.02,77812.1,1605059,1603504,100,1603504,0],["2021-04-16",131.01,77770.23,1604281,1603504,100,1603504,0],["2021-04-17",131.08,78075.73,1609736,1603504,100,1603504,0],["2021-04-18",131.06,77985.74,1608175,1603504,100,1603504,0],["2021-04-19",131.07,78030.44,1608955,1603504,100,1603504,0],["2021-04-20",131.21,null,1619935,1603504,100,1603504,0],["2021-04-21",131.31,null,1627837,1603504,100,1603504,0],["2021-04-22",131.29,null,1626250,1603504,100,1603504,0],["2021-04-23",131.35,null,1631010,1603504,100,1603504,0],["2021-04-24",131.69,null,1658343,1603504,100,1603504,0],["2021-04-25",131.49,null,1642190,1603504,100,1603504,0],["2021-04-26",131.26,null,1623875,1603504,100,1603504,0],["2021-04-27",131.15,78431.08,1615213,1603504,100,1603504,0],["2021-04-28",131.03,77854.61,1605838,1603504,100,1603504,0],["2021-04-29",131.08,78075.73,1609736,1603504,100,1603504,0],["2021-04-30",131.55,null,1647014,1603504,100,1603504,0],["2021-05-01",131.89,null,1674706,1603504,100,1603504,0],["2021-05-02",131.83,null,1669777,1603504,100,1603504,0],["2021-05-03",131.86,null,1672236,1603504,100,1603504,0],["2021-05-04",131.93,null,1678007,1603504,100,1603504,0],["2021-05-05",131.94,null,1678832,1603504,100,1603504,0],["2021-05-06",131.84,null,1670597,1603504,100,1603504,0],["2021-05-07",131.68,null,1657528,1603504,100,1603504,0],["2021-05-08",131.43,null,1637388,1603504,100,1603504,0],["2021-05-09",131.3,null,1627043,1603504,100,1603504,0],["2021-05-10",131.24,null,1622299,1603504,100,1603504,0],["2021-05-11",131.43,null,1637388,1603504,100,1603504,0],["2021-05-12",131.84,null,1670597,1603504,100,1603504,0],["2021-05-13",132.09,null,1691282,1603504,100,1603504,0],["2021-05-14",132.16,null,1697132,1603504,100,1603504,0],["2021-05-15",132.09,null,1691282,1603504,100,1603504,0],["2021-05-16",131.95,null,1679657,1603504,100,1603504,0],["2021-05-17",131.87,null,1673056,1603504,100,1603504,0],["2021-05-18",131.86,null,1672236,1603504,100,1603504,0],["2021-05-19",132.15,null,1696296,1603504,100,1603504,0],["2021-05-20",132.38,null,1715691,1603504,100,1603504,0],["2021-05-21",132.5,null,1725925,1603504,100,1603504,0],["2021-05-22",132.58,null,1732785,1603504,100,1603504,0],["2021-05-23",132.6,null,1734509,1603504,100,1603504,0],["2021-05-24",132.54,null,1729352,1603504,100,1603504,0],["2021-05-25",132.59,null,1733647,1603504,100,1603504,0],["2021-05-26",132.85,null,1756200,1603504,100,1603504,0],["2021-05-27",132.69,null,1742279,1603504,100,1603504,0],["2021-05-28",132.47,null,1723355,1603504,100,1603504,0],["2021-05-29",132.23,null,1703013,1603504,100,1603504,0],["2021-05-30",131.89,null,1674706,1603504,100,1603504,0],["2021-05-31",131.58,null,1649431,1603504,100,1603504,0],["2021-06-01",131.49,null,1642190,1603504,100,1603504,0],["2021-06-02",131.55,null,1647014,1603504,100,1603504,0],["2021-06-03",131.5,null,1642994,1603504,100,1603504,0],["2021-06-04",131.51,null,1643798,1603504,100,1603504,0],["2021-06-05",131.65,null,1655095,1603504,100,1603504,0],["2021-06-06",131.87,null,1673056,1603504,100,1603504,0],["2021-06-07",132.08,null,1690446,1603504,100,1603504,0],["2021-06-08",132.43,null,1719948,1603504,100,1603504,0],["2021-06-09",132.64,null,1737958,1603504,100,1603504,0],["2021-06-10",132.68,null,1741412,1603504,100,1603504,0],["2021-06-11",132.63,null,1737096,1603504,100,1603504,0],["2021-06-12",132.55,null,1730209,1603504,100,1603504,0],["2021-06-13",132.4,null,1717394,1603504,100,1603504,0],["2021-06-14",132.17,null,1697967,1603504,100,1603504,0],["2021-06-15",131.89,null,1674706,1603504,100,1603504,0],["2021-06-16",131.63,null,1653477,1603504,100,1603504,0],["2021-06-17",131.42,null,1636589,1603504,100,1603504,0],["2021-06-18",131.26,null,1623875,1603504,100,1603504,0],["2021-06-19",131.15,78431.08,1615213,1603504,100,1603504,0],["2021-06-20",131.06,77985.74,1608175,1603504,100,1603504,0],["2021-06-21",131.05,77941.52,1607396,1603504,100,1603504,0],["2021-06-22",131.15,78431.08,1615213,1603504,100,1603504,0],["2021-06-23",131.13,78320.83,1613646,1603504,100,1603504,0],["2021-06-24",131.13,78320.83,1613646,1603504,100,1603504,0],["2021-06-25",131.13,78320.83,1613646,1603504,100,1603504,0],["2021-06-26",131.1,78169.64,1611298,1603504,100,1603504,0],["2021-06-27",131.07,78030.44,1608955,1603504,100,1603504,0],["2021-06-28",131.06,77985.74,1608175,1603504,100,1603504,0],["2021-06-29",131.12,78268.87,1612863,1603504,100,1603504,0],["2021-06-30",131.17,78765.34,1616783,1603504,100,1603504,0],["2021-07-01",131.19,null,1618359,1603504,100,1603504,0],["2021-07-02",131.16,78493.57,1615998,1603504,100,1603504,0],["2021-07-03",131.11,78218.6,1612080,1603504,100,1603504,0],["2021-07-04",131.05,77941.52,1607396,1603504,100,1603504,0],["2021-07-05",131.03,77854.61,1605838,1603504,100,1603504,0],["2021-07-06",131.07,78030.44,1608955,1603504,100,1603504,0],["2021-07-07",131.16,78493.57,1615998,1603504,100,1603504,0],["2021-07-08",131.24,null,1622299,1603504,100,1603504,0],["2021-07-09",131.34,null,1630216,1603504,100,1603504,0],["2021-07-10",131.47,null,1640583,1603504,100,1603504,0],["2021-07-11",131.56,null,1647818,1603504,100,1603504,0],["2021-07-12",131.62,null,1652668,1603504,100,1603504,0],["2021-07-13",131.75,null,1663229,1603504,100,1603504,0],["2021-07-14",131.92,null,1677182,1603504,100,1603504,0],["2021-07-15",132.06,null,1688780,1603504,100,1603504,0],["2021-07-16",132.14,null,1695460,1603504,100,1603504,0],["2021-07-17",132.06,null,1688780,1603504,100,1603504,0],["2021-07-18",131.87,null,1673056,1603504,100,1603504,0],["2021-07-19",131.63,null,1653477,1603504,100,1603504,0],["2021-07-20",131.42,null,1636589,1603504,100,1603504,0],["2021-07-21",131.26,null,1623875,1603504,100,1603504,0],["2021-07-22",131.21,null,1619935,1603504,100,1603504,0],["2021-07-23",131.19,null,1618359,1603504,100,1603504,0],["2021-07-24",131.18,null,1617571,1603504,100,1603504,0],["2021-07-25",131.15,78431.08,1615213,1603504,100,1603504,0],["2021-07-26",131.13,78320.83,1613646,1603504,100,1603504,0],["2021-07-27",131.11,78218.6,1612080,1603504,100,1603504,0],["2021-07-28",131.09,78122.06,1610517,1603504,100,1603504,0],["2021-07-29",131.1,78169.64,1611298,1603504,100,1603504,0],["2021-07-30",131.09,78122.06,1610517,1603504,100,1603504,0],["2021-07-31",131.07,78030.44,1608955,1603504,100,1603504,0],["2021-08-01",131.07,78030.44,1608955,1603504,100,1603504,0],["2021-08-02",131.12,78268.87,1612863,1603504,100,1603504,0],["2021-08-03",131.16,78493.57,1615998,1603504,100,1603504,0],["2021-08-04",131.17,78765.34,1616783,1603504,100,1603504,0],["2021-08-05",131.16,78493.57,1615998,1603504,100,1603504,0],["2021-08-06",131.22,null,1620723,1603504,100,1603504,0],["2021-08-07",131.29,null,1626250,1603504,100,1603504,0],["2021-08-08",131.27,null,1624663,1603504,100,1603504,0],["2021-08-09",131.23,null,1621511,1603504,100,1603504,0],["2021-08-10",131.17,78765.34,1616783,1603504,100,1603504,0],["2021-08-11",131.16,78493.57,1615998,1603504,100,1603504,0],["2021-08-12",131.13,78320.83,1613646,1603504,100,1603504,0],["2021-08-13",131.13,78320.83,1613646,1603504,100,1603504,0],["2021-08-14",131.15,78431.08,1615213,1603504,100,1603504,0],["2021-08-15",131.16,78493.57,1615998,1603504,100,1603504,0],["2021-08-16",131.15,78431.08,1615213,1603504,100,1603504,0],["2021-08-17",131.13,78320.83,1613646,1603504,100,1603504,0],["2021-08-18",131.13,78320.83,1613646,1603504,100,1603504,0],["2021-08-19",131.17,78765.34,1616783,1603504,100,1603504,0],["2021-08-20",131.21,null,1619935,1603504,100,1603504,0],["2021-08-21",131.19,null,1618359,1603504,100,1603504,0],["2021-08-22",131.21,null,1619935,1603504,100,1603504,0],["2021-08-23",131.25,null,1623087,1603504,100,1603504,0],["2021-08-24",131.28,null,1625457,1603504,100,1603504,0],["2021-08-25",131.28,null,1625457,1603504,100,1603504,0],["2021-08-26",131.27,null,1624663,1603504,100,1603504,0],["2021-08-27",131.2,null,1619147,1603504,100,1603504,0],["2021-08-28",131.12,78268.87,1612863,1603504,100,1603504,0],["2021-08-29",131.13,78320.83,1613646,1603504,100,1603504,0],["2021-08-30",131.15,78431.08,1615213,1603504,100,1603504,0],["2021-08-31",131.09,78122.06,1610517,1603504,100,1603504,0],["2021-09-01",131.07,78030.44,1608955,1603504,100,1603504,0],["2021-09-02",131.05,77941.52,1607396,1603504,100,1603504,0],["2021-09-03",131.04,77897.77,1606616,1603504,100,1603504,0],["2021-09-04",131.03,77854.61,1605838,1603504,100,1603504,0],["2021-09-05",131.02,77812.1,1605059,1603504,100,1603504,0],["2021-09-06",131.01,77770.23,1604281,1603504,100,1603504,0],["2021-09-07",130.99,77688.72,1602727,1602727,100,1603504,0],["2021-09-08",130.97,77608.06,1601174,1601174,99.9,1603504,0],["2021-09-09",130.95,77529.28,1599623,1599623,99.8,1603504,0],["2021-09-10",130.89,77300.67,1594978,1594978,99.5,1603504,0],["2021-09-11",130.86,77190.32,1592660,1592660,99.3,1603504,0],["2021-09-12",130.82,77047.89,1589576,1589576,99.1,1603504,0],["2021-09-13",130.77,76874.06,1585728,1585728,98.9,1603504,0],["2021-09-14",130.83,77083.18,1590346,1590346,99.2,1603504,0],["2021-09-15",130.88,77263.45,1594205,1594205,99.4,1603504,0],["2021-09-16",130.83,77083.18,1590346,1590346,99.2,1603504,0],["2021-09-17",130.81,77012.75,1588805,1588805,99.1,1603504,0],["2021-09-18",130.8,76977.69,1588035,1588035,99,1603504,0],["2021-09-19",130.76,76840.18,1584959,1584959,98.8,1603504,0],["2021-09-20",130.74,76773.64,1583423,1583423,98.7,1603504,0],["2021-09-21",130.76,76840.18,1584959,1584959,98.8,1603504,0],["2021-09-22",130.78,76908.31,1586497,1586497,98.9,1603504,0],["2021-09-23",130.67,76544.19,1578057,1578057,98.4,1603504,0],["2021-09-24",130.63,76417.91,1574998,1574998,98.2,1603504,0],["2021-09-25",130.61,76355.48,1573470,1573470,98.1,1603504,0],["2021-09-26",130.57,76231.55,1570418,1570418,97.9,1603504,0],["2021-09-27",130.54,76138.23,1568133,1568133,97.8,1603504,0],["2021-09-28",130.5,76016.6,1565089,1565089,97.6,1603504,0],["2021-09-29",130.53,76107.61,1567371,1567371,97.7,1603504,0],["2021-09-30",130.5,76016.6,1565089,1565089,97.6,1603504,0],["2021-10-01",130.72,76706.52,1581888,1581888,98.7,1603504,0],["2021-10-02",130.88,77263.45,1594205,1594205,99.4,1603504,0],["2021-10-03",130.9,77338.08,1595751,1595751,99.5,1603504,0],["2021-10-04",130.89,77300.67,1594978,1594978,99.5,1603504,0],["2021-10-05",130.84,77118.72,1591117,1591117,99.2,1603504,0],["2021-10-06",130.81,77012.75,1588805,1588805,99.1,1603504,0],["2021-10-07",130.8,76977.69,1588035,1588035,99,1603504,0],["2021-10-08",130.78,76908.31,1586497,1586497,98.9,1603504,0],["2021-10-09",130.74,76773.64,1583423,1583423,98.7,1603504,0],["2021-10-10",130.65,76480.67,1576527,1576527,98.3,1603504,0],["2021-10-11",130.76,76840.18,1584959,1584959,98.8,1603504,0],["2021-10-12",130.7,76640.93,1580355,1580355,98.6,1603504,0],["2021-10-13",130.64,76449.24,1575762,1575762,98.3,1603504,0],["2021-10-14",130.65,76480.67,1576527,1576527,98.3,1603504,0],["2021-10-15",130.73,76740.1,1582655,1582655,98.7,1603504,0],["2021-10-16",130.74,76773.64,1583423,1583423,98.7,1603504,0],["2021-10-17",130.67,76544.19,1578057,1578057,98.4,1603504,0],["2021-10-18",130.7,76640.93,1580355,1580355,98.6,1603504,0],["2021-10-19",130.77,76874.06,1585728,1585728,98.9,1603504,0],["2021-10-20",130.84,77118.72,1591117,1591117,99.2,1603504,0],["2021-10-21",130.86,77190.32,1592660,1592660,99.3,1603504,0],["2021-10-22",130.84,77118.72,1591117,1591117,99.2,1603504,0],["2021-10-23",130.8,76977.69,1588035,1588035,99,1603504,0],["2021-10-24",130.78,76908.31,1586497,1586497,98.9,1603504,0],["2021-10-25",130.79,76942.82,1587266,1587266,99,1603504,0],["2021-10-26",130.73,76740.1,1582655,1582655,98.7,1603504,0],["2021-10-27",130.8,76977.69,1588035,1588035,99,1603504,0],["2021-10-28",131,77729.35,1603504,1603504,100,1603504,0],["2021-10-29",130.84,77118.72,1591117,1591117,99.2,1603504,0],["2021-10-30",130.66,76512.35,1577292,1577292,98.4,1603504,0],["2021-10-31",130.61,76355.48,1573470,1573470,98.1,1603504,0],["2021-11-01",130.61,76355.48,1573470,1573470,98.1,1603504,0],["2021-11-02",130.63,76417.91,1574998,1574998,98.2,1603504,0],["2021-11-03",130.67,76544.19,1578057,1578057,98.4,1603504,0],["2021-11-04",130.77,76874.06,1585728,1585728,98.9,1603504,0],["2021-11-05",130.74,76773.64,1583423,1583423,98.7,1603504,0],["2021-11-06",130.71,76673.7,1581121,1581121,98.6,1603504,0],["2021-11-07",130.69,76608.37,1579588,1579588,98.5,1603504,0],["2021-11-08",130.75,76806.8,1584191,1584191,98.8,1603504,0],["2021-11-09",130.81,77012.75,1588805,1588805,99.1,1603504,0],["2021-11-10",130.82,77047.89,1589576,1589576,99.1,1603504,0],["2021-11-11",130.92,77413.38,1597298,1597298,99.6,1603504,0],["2021-11-12",130.92,77413.38,1597298,1597298,99.6,1603504,0],["2021-11-13",130.9,77338.08,1595751,1595751,99.5,1603504,0],["2021-11-14",130.86,77190.32,1592660,1592660,99.3,1603504,0],["2021-11-15",130.9,77338.08,1595751,1595751,99.5,1603504,0],["2021-11-16",130.96,77568.54,1600398,1600398,99.8,1603504,0],["2021-11-17",131.02,77812.1,1605059,1603504,100,1603504,0],["2021-11-18",131.11,78218.6,1612080,1603504,100,1603504,0],["2021-11-19",131.04,77897.77,1606616,1603504,100,1603504,0],["2021-11-20",130.99,77688.72,1602727,1602727,100,1603504,0],["2021-11-21",131.01,77770.23,1604281,1603504,100,1603504,0],["2021-11-22",131.04,77897.77,1606616,1603504,100,1603504,0],["2021-11-23",130.94,77490.51,1598847,1598847,99.7,1603504,0],["2021-11-24",130.88,77263.45,1594205,1594205,99.4,1603504,0],["2021-11-25",131.01,77770.23,1604281,1603504,100,1603504,0],["2021-11-26",131,77729.35,1603504,1603504,100,1603504,0],["2021-11-27",130.94,77490.51,1598847,1598847,99.7,1603504,0],["2021-11-28",130.99,77688.72,1602727,1602727,100,1603504,0],["2021-11-29",130.97,77608.06,1601174,1601174,99.9,1603504,0],["2021-11-30",130.94,77490.51,1598847,1598847,99.7,1603504,0],["2021-12-01",130.94,77490.51,1598847,1598847,99.7,1603504,0],["2021-12-02",130.95,77529.28,1599623,1599623,99.8,1603504,0],["2021-12-03",130.96,77568.54,1600398,1600398,99.8,1603504,0],["2021-12-04",130.99,77688.72,1602727,1602727,100,1603504,0],["2021-12-05",130.99,77688.72,1602727,1602727,100,1603504,0],["2021-12-06",131.06,77985.74,1608175,1603504,100,1603504,0],["2021-12-07",131.02,77812.1,1605059,1603504,100,1603504,0],["2021-12-08",131.01,77770.23,1604281,1603504,100,1603504,0],["2021-12-09",131.01,77770.23,1604281,1603504,100,1603504,0],["2021-12-10",131,77729.35,1603504,1603504,100,1603504,0],["2021-12-11",131.18,null,1617571,1603504,100,1603504,0],["2021-12-12",131.09,78122.06,1610517,1603504,100,1603504,0],["2021-12-13",131.07,78030.44,1608955,1603504,100,1603504,0],["2021-12-14",131.06,77985.74,1608175,1603504,100,1603504,0],["2021-12-15",131.04,77897.77,1606616,1603504,100,1603504,0],["2021-12-16",131.06,77985.74,1608175,1603504,100,1603504,0],["2021-12-17",131.06,77985.74,1608175,1603504,100,1603504,0],["2021-12-18",131.22,null,1620723,1603504,100,1603504,0],["2021-12-19",131.38,null,1633395,1603504,100,1603504,0],["2021-12-20",131.39,null,1634194,1603504,100,1603504,0],["2021-12-21",131.39,null,1634194,1603504,100,1603504,0],["2021-12-22",131.34,null,1630216,1603504,100,1603504,0],["2021-12-23",131.29,null,1626250,1603504,100,1603504,0],["2021-12-24",131.28,null,1625457,1603504,100,1603504,0],["2021-12-25",131.28,null,1625457,1603504,100,1603504,0],["2021-12-26",131.22,null,1620723,1603504,100,1603504,0],["2021-12-27",131.19,null,1618359,1603504,100,1603504,0],["2021-12-28",131.14,78374.48,1614429,1603504,100,1603504,0],["2021-12-29",131.12,78268.87,1612863,1603504,100,1603504,0],["2021-12-30",131.08,78075.73,1609736,1603504,100,1603504,0],["2021-12-31",131.02,77812.1,1605059,1603504,100,1603504,0],["2022-01-01",131.02,77812.1,1605059,1603504,100,1603504,0],["2022-01-02",131.3,null,1627043,1603504,100,1603504,0],["2022-01-03",131.01,77770.23,1604281,1603504,100,1603504,0],["2022-01-04",130.92,77413.38,1597298,1597298,99.6,1603504,0],["2022-01-05",130.93,77451.79,1598073,1598073,99.7,1603504,0],["2022-01-06",131,77729.35,1603504,1603504,100,1603504,0],["2022-01-07",130.91,77375.66,1596524,1596524,99.6,1603504,0],["2022-01-08",130.85,77154.38,1591889,1591889,99.3,1603504,0],["2022-01-09",131.09,78122.06,1610517,1603504,100,1603504,0],["2022-01-10",131.11,78218.6,1612080,1603504,100,1603504,0],["2022-01-11",131.04,77897.77,1606616,1603504,100,1603504,0],["2022-01-12",131.03,77854.61,1605838,1603504,100,1603504,0],["2022-01-13",131.02,77812.1,1605059,1603504,100,1603504,0],["2022-01-14",131,77729.35,1603504,1603504,100,1603504,0],["2022-01-15",131.27,null,1624663,1603504,100,1603504,0],["2022-01-16",131.06,77985.74,1608175,1603504,100,1603504,0],["2022-01-17",130.95,77529.28,1599623,1599623,99.8,1603504,0],["2022-01-18",130.89,77300.67,1594978,1594978,99.5,1603504,0],["2022-01-19",130.94,77490.51,1598847,1598847,99.7,1603504,0],["2022-01-20",131.11,78218.6,1612080,1603504,100,1603504,0],["2022-01-21",130.98,77648.09,1601950,1601950,99.9,1603504,0],["2022-01-22",130.93,77451.79,1598073,1598073,99.7,1603504,0],["2022-01-23",130.9,77338.08,1595751,1595751,99.5,1603504,0],["2022-01-24",130.92,77413.38,1597298,1597298,99.6,1603504,0],["2022-01-25",130.98,77648.09,1601950,1601950,99.9,1603504,0],["2022-01-26",130.97,77608.06,1601174,1601174,99.9,1603504,0],["2022-01-27",130.96,77568.54,1600398,1600398,99.8,1603504,0],["2022-01-28",131.02,77812.1,1605059,1603504,100,1603504,0],["2022-01-29",130.94,77490.51,1598847,1598847,99.7,1603504,0],["2022-01-30",130.94,77490.51,1598847,1598847,99.7,1603504,0],["2022-01-31",130.93,77451.79,1598073,1598073,99.7,1603504,0],["2022-02-01",130.99,77688.72,1602727,1602727,100,1603504,0],["2022-02-02",131.04,77897.77,1606616,1603504,100,1603504,0],["2022-02-03",131.29,null,1626250,1603504,100,1603504,0],["2022-02-04",131.35,null,1631010,1603504,100,1603504,0],["2022-02-05",131.28,null,1625457,1603504,100,1603504,0],["2022-02-06",131.31,null,1627837,1603504,100,1603504,0],["2022-02-07",131.39,null,1634194,1603504,100,1603504,0],["2022-02-08",131.4,null,1634992,1603504,100,1603504,0],["2022-02-09",131.38,null,1633395,1603504,100,1603504,0],["2022-02-10",131.33,null,1629423,1603504,100,1603504,0],["2022-02-11",131.25,null,1623087,1603504,100,1603504,0],["2022-02-12",131.26,null,1623875,1603504,100,1603504,0],["2022-02-13",131.15,78431.08,1615213,1603504,100,1603504,0],["2022-02-14",131.08,78075.73,1609736,1603504,100,1603504,0],["2022-02-15",131.03,77854.61,1605838,1603504,100,1603504,0],["2022-02-16",130.99,77688.72,1602727,1602727,100,1603504,0],["2022-02-17",131.14,78374.48,1614429,1603504,100,1603504,0],["2022-02-18",131.13,78320.83,1613646,1603504,100,1603504,0],["2022-02-19",131.06,77985.74,1608175,1603504,100,1603504,0],["2022-02-20",131.04,77897.77,1606616,1603504,100,1603504,0],["2022-02-21",131.04,77897.77,1606616,1603504,100,1603504,0],["2022-02-22",131.07,78030.44,1608955,1603504,100,1603504,0],["2022-02-23",131.19,null,1618359,1603504,100,1603504,0],["2022-02-24",131.18,null,1617571,1603504,100,1603504,0],["2022-02-25",131.16,78493.57,1615998,1603504,100,1603504,0],["2022-02-26",131.15,78431.08,1615213,1603504,100,1603504,0],["2022-02-27",131.19,null,1618359,1603504,100,1603504,0],["2022-02-28",131.17,78765.34,1616783,1603504,100,1603504,0],["2022-03-01",131.17,78765.34,1616783,1603504,100,1603504,0],["2022-03-02",131.18,null,1617571,1603504,100,1603504,0],["2022-03-03",131.17,78765.34,1616783,1603504,100,1603504,0],["2022-03-04",131.15,78431.08,1615213,1603504,100,1603504,0],["2022-03-05",131.12,78268.87,1612863,1603504,100,1603504,0],["2022-03-06",131.13,78320.83,1613646,1603504,100,1603504,0],["2022-03-07",131.26,null,1623875,1603504,100,1603504,0],["2022-03-08",131.3,null,1627043,1603504,100,1603504,0],["2022-03-09",131.31,null,1627837,1603504,100,1603504,0],["2022-03-10",131.23,null,1621511,1603504,100,1603504,0],["2022-03-11",131.31,null,1627837,1603504,100,1603504,0],["2022-03-12",131.16,78493.57,1615998,1603504,100,1603504,0],["2022-03-13",131.02,77812.1,1605059,1603504,100,1603504,0],["2022-03-14",131.01,77770.23,1604281,1603504,100,1603504,0],["2022-03-15",131.15,78431.08,1615213,1603504,100,1603504,0],["2022-03-16",131.15,78431.08,1615213,1603504,100,1603504,0],["2022-03-17",131.13,78320.83,1613646,1603504,100,1603504,0],["2022-03-18",131.28,null,1625457,1603504,100,1603504,0],["2022-03-19",131.2,null,1619147,1603504,100,1603504,0],["2022-03-20",131.17,78765.34,1616783,1603504,100,1603504,0],["2022-03-21",131.1,78169.64,1611298,1603504,100,1603504,0],["2022-03-22",131.5,null,1642994,1603504,100,1603504,0],["2022-03-23",131.96,null,1680482,1603504,100,1603504,0],["2022-03-24",132.1,null,1692118,1603504,100,1603504,0],["2022-03-25",132.01,null,1684628,1603504,100,1603504,0],["2022-03-26",131.82,null,1668957,1603504,100,1603504,0],["2022-03-27",131.57,null,1648622,1603504,100,1603504,0],["2022-03-28",131.29,null,1626250,1603504,100,1603504,0],["2022-03-29",131.07,78030.44,1608955,1603504,100,1603504,0],["2022-03-30",131.12,78268.87,1612863,1603504,100,1603504,0],["2022-03-31",131.13,78320.83,1613646,1603504,100,1603504,0],["2022-04-01",131.06,77985.74,1608175,1603504,100,1603504,0],["2022-04-02",131.08,78075.73,1609736,1603504,100,1603504,0],["2022-04-03",131.07,78030.44,1608955,1603504,100,1603504,0],["2022-04-04",131.12,78268.87,1612863,1603504,100,1603504,0],["2022-04-05",131.17,78765.34,1616783,1603504,100,1603504,0],["2022-04-06",131.22,null,1620723,1603504,100,1603504,0],["2022-04-07",131.22,null,1620723,1603504,100,1603504,0],["2022-04-08",131.13,78320.83,1613646,1603504,100,1603504,0],["2022-04-09",131.1,78169.64,1611298,1603504,100,1603504,0],["2022-04-10",131.17,78765.34,1616783,1603504,100,1603504,0],["2022-04-11",131.27,null,1624663,1603504,100,1603504,0],["2022-04-12",131.23,null,1621511,1603504,100,1603504,0],["2022-04-13",131.15,78431.08,1615213,1603504,100,1603504,0],["2022-04-14",131.15,78431.08,1615213,1603504,100,1603504,0],["2022-04-15",131.08,78075.73,1609736,1603504,100,1603504,0],["2022-04-16",131.06,77985.74,1608175,1603504,100,1603504,0],["2022-04-17",131.03,77854.61,1605838,1603504,100,1603504,0],["2022-04-18",131.07,78030.44,1608955,1603504,100,1603504,0],["2022-04-19",130.97,77608.06,1601174,1601174,99.9,1603504,0],["2022-04-20",130.93,77451.79,1598073,1598073,99.7,1603504,0],["2022-04-21",131,77729.35,1603504,1603504,100,1603504,0],["2022-04-22",130.98,77648.09,1601950,1601950,99.9,1603504,0],["2022-04-23",130.94,77490.51,1598847,1598847,99.7,1603504,0],["2022-04-24",130.97,77608.06,1601174,1601174,99.9,1603504,0],["2022-04-25",131.12,78268.87,1612863,1603504,100,1603504,0],["2022-04-26",131.31,null,1627837,1603504,100,1603504,0],["2022-04-27",131.3,null,1627043,1603504,100,1603504,0],["2022-04-28",131.25,null,1623087,1603504,100,1603504,0],["2022-04-29",131.21,null,1619935,1603504,100,1603504,0],["2022-04-30",131.26,null,1623875,1603504,100,1603504,0],["2022-05-01",131.28,null,1625457,1603504,100,1603504,0],["2022-05-02",131.17,78765.34,1616783,1603504,100,1603504,0],["2022-05-03",131.15,78431.08,1615213,1603504,100,1603504,0],["2022-05-04",131.07,78030.44,1608955,1603504,100,1603504,0],["2022-05-05",131.12,78268.87,1612863,1603504,100,1603504,0],["2022-05-06",131.48,null,1641386,1603504,100,1603504,0],["2022-05-07",131.58,null,1649431,1603504,100,1603504,0],["2022-05-08",131.62,null,1652668,1603504,100,1603504,0],["2022-05-09",131.65,null,1655095,1603504,100,1603504,0],["2022-05-10",131.6,null,1651049,1603504,100,1603504,0],["2022-05-11",131.47,null,1640583,1603504,100,1603504,0],["2022-05-12",131.29,null,1626250,1603504,100,1603504,0],["2022-05-13",131.2,null,1619147,1603504,100,1603504,0],["2022-05-14",131.18,null,1617571,1603504,100,1603504,0],["2022-05-15",131.19,null,1618359,1603504,100,1603504,0],["2022-05-16",131.22,null,1620723,1603504,100,1603504,0],["2022-05-17",131.19,null,1618359,1603504,100,1603504,0],["2022-05-18",131.14,78374.48,1614429,1603504,100,1603504,0],["2022-05-19",131.07,78030.44,1608955,1603504,100,1603504,0],["2022-05-20",130.99,77688.72,1602727,1602727,100,1603504,0],["2022-05-21",131,77729.35,1603504,1603504,100,1603504,0],["2022-05-22",131.27,null,1624663,1603504,100,1603504,0],["2022-05-23",131.18,null,1617571,1603504,100,1603504,0],["2022-05-24",131.06,77985.74,1608175,1603504,100,1603504,0],["2022-05-25",131.15,78431.08,1615213,1603504,100,1603504,0],["2022-05-26",131.1,78169.64,1611298,1603504,100,1603504,0],["2022-05-27",131.06,77985.74,1608175,1603504,100,1603504,0],["2022-05-28",130.98,77648.09,1601950,1601950,99.9,1603504,0],["2022-05-29",131.02,77812.1,1605059,1603504,100,1603504,0],["2022-05-30",131.14,78374.48,1614429,1603504,100,1603504,0],["2022-05-31",131.23,null,1621511,1603504,100,1603504,0],["2022-06-01",131.26,null,1623875,1603504,100,1603504,0],["2022-06-02",131.27,null,1624663,1603504,100,1603504,0],["2022-06-03",131.18,null,1617571,1603504,100,1603504,0],["2022-06-04",131.14,78374.48,1614429,1603504,100,1603504,0],["2022-06-05",131.07,78030.44,1608955,1603504,100,1603504,0],["2022-06-06",131.05,77941.52,1607396,1603504,100,1603504,0],["2022-06-07",131.15,78431.08,1615213,1603504,100,1603504,0],["2022-06-08",131.26,null,1623875,1603504,100,1603504,0],["2022-06-09",131.32,null,1628630,1603504,100,1603504,0],["2022-06-10",131.31,null,1627837,1603504,100,1603504,0],["2022-06-11",131.25,null,1623087,1603504,100,1603504,0],["2022-06-12",131.17,78765.34,1616783,1603504,100,1603504,0],["2022-06-13",131.08,78075.73,1609736,1603504,100,1603504,0],["2022-06-14",131.02,77812.1,1605059,1603504,100,1603504,0],["2022-06-15",131.02,77812.1,1605059,1603504,100,1603504,0],["2022-06-16",131.04,77897.77,1606616,1603504,100,1603504,0],["2022-06-17",131.03,77854.61,1605838,1603504,100,1603504,0],["2022-06-18",131.06,77985.74,1608175,1603504,100,1603504,0],["2022-06-19",131.08,78075.73,1609736,1603504,100,1603504,0],["2022-06-20",131.06,77985.74,1608175,1603504,100,1603504,0],["2022-06-21",131.04,77897.77,1606616,1603504,100,1603504,0],["2022-06-22",131.05,77941.52,1607396,1603504,100,1603504,0],["2022-06-23",131.05,77941.52,1607396,1603504,100,1603504,0],["2022-06-24",131.02,77812.1,1605059,1603504,100,1603504,0],["2022-06-25",131,77729.35,1603504,1603504,100,1603504,0],["2022-06-26",131,77729.35,1603504,1603504,100,1603504,0],["2022-06-27",130.97,77608.06,1601174,1601174,99.9,1603504,0],["2022-06-28",130.95,77529.28,1599623,1599623,99.8,1603504,0],["2022-06-29",130.89,77300.67,1594978,1594978,99.5,1603504,0],["2022-06-30",130.82,77047.89,1589576,1589576,99.1,1603504,0],["2022-07-01",130.8,76977.69,1588035,1588035,99,1603504,0],["2022-07-02",130.77,76874.06,1585728,1585728,98.9,1603504,0],["2022-07-03",130.74,76773.64,1583423,1583423,98.7,1603504,0],["2022-07-04",130.71,76673.7,1581121,1581121,98.6,1603504,0],["2022-07-05",130.67,76544.19,1578057,1578057,98.4,1603504,0],["2022-07-06",130.63,76417.91,1574998,1574998,98.2,1603504,0],["2022-07-07",130.59,76293.36,1571943,1571943,98,1603504,0],["2022-07-08",130.55,76169.02,1568894,1568894,97.8,1603504,0],["2022-07-09",130.51,76047.04,1565850,1565850,97.7,1603504,0],["2022-07-10",130.46,75899.39,1562051,1562051,97.4,1603504,0],["2022-07-11",130.41,75757.16,1558260,1558260,97.2,1603504,0],["2022-07-12",130.36,75618.8,1554475,1554475,96.9,1603504,0],["2022-07-13",130.31,75480.71,1550698,1550698,96.7,1603504,0],["2022-07-14",130.29,75425.56,1549189,1549189,96.6,1603504,0],["2022-07-15",130.25,75314.73,1546174,1546174,96.4,1603504,0],["2022-07-16",130.21,75200.43,1543164,1543164,96.2,1603504,0],["2022-07-17",130.16,75058.46,1539407,1539407,96,1603504,0],["2022-07-18",130.1,74901.36,1534909,1534909,95.7,1603504,0],["2022-07-19",130.04,74751.13,1530419,1530419,95.4,1603504,0],["2022-07-20",129.99,74634.23,1526684,1526684,95.2,1603504,0],["2022-07-21",129.95,74543.56,1523701,1523701,95,1603504,0],["2022-07-22",129.9,74433.18,1519976,1519976,94.8,1603504,0],["2022-07-23",129.85,74322.87,1516258,1516258,94.6,1603504,0],["2022-07-24",129.81,74235.08,1513286,1513286,94.4,1603504,0],["2022-07-25",129.76,74127.58,1509577,1509577,94.1,1603504,0],["2022-07-26",129.71,74022.19,1505874,1505874,93.9,1603504,0],["2022-07-27",129.66,73917.98,1502175,1502175,93.7,1603504,0],["2022-07-28",129.61,73816.5,1498482,1498482,93.5,1603504,0],["2022-07-29",129.58,73755.77,1496268,1496268,93.3,1603504,0],["2022-07-30",129.52,73633.38,1491846,1491846,93,1603504,0],["2022-07-31",129.48,73551.69,1488903,1488903,92.9,1603504,0],["2022-08-01",129.43,73449.15,1485228,1485228,92.6,1603504,0],["2022-08-02",129.39,73368.87,1482291,1482291,92.4,1603504,0],["2022-08-03",129.34,73267.92,1478625,1478625,92.2,1603504,0],["2022-08-04",129.31,73207.96,1476428,1476428,92.1,1603504,0],["2022-08-05",129.28,73148.91,1474233,1474233,91.9,1603504,0],["2022-08-06",129.25,73088.32,1472039,1472039,91.8,1603504,0],["2022-08-07",129.21,73008.73,1469117,1469117,91.6,1603504,0],["2022-08-08",129.17,72931.09,1466199,1466199,91.4,1603504,0],["2022-08-09",129.13,72853.48,1463283,1463283,91.3,1603504,0],["2022-08-10",129.1,72795.33,1461098,1461098,91.1,1603504,0],["2022-08-11",129.08,72756.84,1459643,1459643,91,1603504,0],["2022-08-12",129.05,72699.52,1457461,1457461,90.9,1603504,0],["2022-08-13",129,72602.55,1453828,1453828,90.7,1603504,0],["2022-08-14",128.94,72483.26,1449476,1449476,90.4,1603504,0],["2022-08-15",128.91,72425.06,1447302,1447302,90.3,1603504,0],["2022-08-16",128.88,72366.72,1445130,1445130,90.1,1603504,0],["2022-08-17",128.85,72308.28,1442960,1442960,90,1603504,0],["2022-08-18",128.85,72308.28,1442960,1442960,90,1603504,0],["2022-08-19",128.86,72327.7,1443683,1443683,90,1603504,0],["2022-08-20",128.86,72327.7,1443683,1443683,90,1603504,0],["2022-08-21",128.82,72250.02,1440792,1440792,89.9,1603504,0],["2022-08-22",128.82,72250.02,1440792,1440792,89.9,1603504,0],["2022-08-23",128.88,72366.72,1445130,1445130,90.1,1603504,0],["2022-08-24",128.88,72366.72,1445130,1445130,90.1,1603504,0],["2022-08-25",128.87,72347.17,1444407,1444407,90.1,1603504,0],["2022-08-26",128.96,72522.71,1450926,1450926,90.5,1603504,0],["2022-08-27",129.18,72950.48,1466928,1466928,91.5,1603504,0],["2022-08-28",129.5,73592.97,1490374,1490374,92.9,1603504,0],["2022-08-29",129.85,74322.87,1516258,1516258,94.6,1603504,0],["2022-08-30",130.31,75480.71,1550698,1550698,96.7,1603504,0],["2022-08-31",130.74,76773.64,1583423,1583423,98.7,1603504,0],["2022-09-01",131.08,78075.73,1609736,1603504,100,1603504,0],["2022-09-02",131.29,null,1626250,1603504,100,1603504,0],["2022-09-03",131.33,null,1629423,1603504,100,1603504,0],["2022-09-04",131.28,null,1625457,1603504,100,1603504,0],["2022-09-05",131.2,null,1619147,1603504,100,1603504,0],["2022-09-06",131.14,78374.48,1614429,1603504,100,1603504,0],["2022-09-07",131.12,78268.87,1612863,1603504,100,1603504,0],["2022-09-08",131.11,78218.6,1612080,1603504,100,1603504,0],["2022-09-09",131.1,78169.64,1611298,1603504,100,1603504,0],["2022-09-10",131.07,78030.44,1608955,1603504,100,1603504,0],["2022-09-11",131.08,78075.73,1609736,1603504,100,1603504,0],["2022-09-12",131.04,77897.77,1606616,1603504,100,1603504,0],["2022-09-13",130.99,77688.72,1602727,1602727,100,1603504,0],["2022-09-14",130.97,77608.06,1601174,1601174,99.9,1603504,0],["2022-09-15",130.95,77529.28,1599623,1599623,99.8,1603504,0],["2022-09-16",130.9,77338.08,1595751,1595751,99.5,1603504,0],["2022-09-17",130.88,77263.45,1594205,1594205,99.4,1603504,0],["2022-09-18",130.88,77263.45,1594205,1594205,99.4,1603504,0],["2022-09-19",130.85,77154.38,1591889,1591889,99.3,1603504,0],["2022-09-20",130.84,77118.72,1591117,1591117,99.2,1603504,0],["2022-09-21",130.82,77047.89,1589576,1589576,99.1,1603504,0],["2022-09-22",130.8,76977.69,1588035,1588035,99,1603504,0],["2022-09-23",130.75,76806.8,1584191,1584191,98.8,1603504,0],["2022-09-24",130.72,76706.52,1581888,1581888,98.7,1603504,0],["2022-09-25",130.7,76640.93,1580355,1580355,98.6,1603504,0],["2022-09-26",130.69,76608.37,1579588,1579588,98.5,1603504,0],["2022-09-27",130.62,76386.65,1574234,1574234,98.2,1603504,0],["2022-09-28",130.56,76200.34,1569656,1569656,97.9,1603504,0],["2022-09-29",130.52,76077.34,1566610,1566610,97.7,1603504,0],["2022-09-30",130.47,75928.29,1562810,1562810,97.5,1603504,0],["2022-10-01",130.43,75813.64,1559776,1559776,97.3,1603504,0],["2022-10-02",130.39,75701.53,1556745,1556745,97.1,1603504,0],["2022-10-03",130.35,75591.16,1553719,1553719,96.9,1603504,0],["2022-10-04",130.3,75452.87,1549943,1549943,96.7,1603504,0],["2022-10-05",130.27,75370.85,1547681,1547681,96.5,1603504,0],["2022-10-06",130.24,75286.32,1545421,1545421,96.4,1603504,0],["2022-10-07",130.21,75200.43,1543164,1543164,96.2,1603504,0],["2022-10-08",130.17,75085.71,1540158,1540158,96,1603504,0],["2022-10-09",130.12,74953.25,1536407,1536407,95.8,1603504,0],["2022-10-10",130.07,74825.41,1532663,1532663,95.6,1603504,0],["2022-10-11",130.01,74680.55,1528178,1528178,95.3,1603504,0],["2022-10-12",129.99,74634.23,1526684,1526684,95.2,1603504,0],["2022-10-13",129.98,74611.18,1525938,1525938,95.2,1603504,0],["2022-10-14",129.92,74477.15,1521466,1521466,94.9,1603504,0],["2022-10-15",129.86,74345.03,1517001,1517001,94.6,1603504,0],["2022-10-16",129.85,74322.87,1516258,1516258,94.6,1603504,0],["2022-10-17",129.93,74499.11,1522210,1522210,94.9,1603504,0],["2022-10-18",129.9,74433.18,1519976,1519976,94.8,1603504,0],["2022-10-19",129.77,74148.81,1510319,1510319,94.2,1603504,0],["2022-10-20",129.69,73980.4,1504394,1504394,93.8,1603504,0],["2022-10-21",129.64,73876.79,1500697,1500697,93.6,1603504,0],["2022-10-22",129.56,73714.62,1494793,1494793,93.2,1603504,0],["2022-10-23",129.53,73653.55,1492583,1492583,93.1,1603504,0],["2022-10-24",129.5,73592.97,1490374,1490374,92.9,1603504,0],["2022-10-25",129.7,74001.25,1505133,1505133,93.9,1603504,0],["2022-10-26",129.55,73694.14,1494056,1494056,93.2,1603504,0],["2022-10-27",129.5,73592.97,1490374,1490374,92.9,1603504,0],["2022-10-28",129.5,73592.97,1490374,1490374,92.9,1603504,0],["2022-10-29",129.69,73980.4,1504394,1504394,93.8,1603504,0],["2022-10-30",129.8,74213.35,1512544,1512544,94.3,1603504,0],["2022-10-31",129.9,74433.18,1519976,1519976,94.8,1603504,0],["2022-11-01",129.97,74588.41,1525192,1525192,95.1,1603504,0],["2022-11-02",130.14,75005.56,1537907,1537907,95.9,1603504,0],["2022-11-03",130.32,75508.62,1551453,1551453,96.8,1603504,0],["2022-11-04",130.44,75841.86,1560534,1560534,97.3,1603504,0],["2022-11-05",130.58,76262.49,1571181,1571181,98,1603504,0],["2022-11-06",130.56,76200.34,1569656,1569656,97.9,1603504,0],["2022-11-07",130.57,76231.55,1570418,1570418,97.9,1603504,0],["2022-11-08",130.6,76324.39,1572706,1572706,98.1,1603504,0],["2022-11-09",130.71,76673.7,1581121,1581121,98.6,1603504,0],["2022-11-10",130.84,77118.72,1591117,1591117,99.2,1603504,0],["2022-11-11",131.04,77897.77,1606616,1603504,100,1603504,0],["2022-11-12",131.16,78493.57,1615998,1603504,100,1603504,0],["2022-11-13",131.03,77854.61,1605838,1603504,100,1603504,0],["2022-11-14",131.03,77854.61,1605838,1603504,100,1603504,0],["2022-11-15",131.17,78765.34,1616783,1603504,100,1603504,0],["2022-11-16",131.1,78169.64,1611298,1603504,100,1603504,0],["2022-11-17",131.1,78169.64,1611298,1603504,100,1603504,0],["2022-11-18",131.1,78169.64,1611298,1603504,100,1603504,0],["2022-11-19",131.16,78493.57,1615998,1603504,100,1603504,0],["2022-11-20",131.17,78765.34,1616783,1603504,100,1603504,0],["2022-11-21",131.16,78493.57,1615998,1603504,100,1603504,0],["2022-11-22",131.17,78765.34,1616783,1603504,100,1603504,0],["2022-11-23",131.16,78493.57,1615998,1603504,100,1603504,0],["2022-11-24",131.17,78765.34,1616783,1603504,100,1603504,0],["2022-11-25",131.23,null,1621511,1603504,100,1603504,0],["2022-11-26",131.28,null,1625457,1603504,100,1603504,0],["2022-11-27",131.31,null,1627837,1603504,100,1603504,0],["2022-11-28",131.35,null,1631010,1603504,100,1603504,0],["2022-11-29",131.44,null,1638187,1603504,100,1603504,0],["2022-11-30",131.62,null,1652668,1603504,100,1603504,0],["2022-12-01",131.59,null,1650240,1603504,100,1603504,0],["2022-12-02",131.58,null,1649431,1603504,100,1603504,0],["2022-12-03",131.55,null,1647014,1603504,100,1603504,0],["2022-12-04",131.36,null,1631803,1603504,100,1603504,0],["2022-12-05",131.18,null,1617571,1603504,100,1603504,0],["2022-12-06",131.07,78030.44,1608955,1603504,100,1603504,0],["2022-12-07",131.03,77854.61,1605838,1603504,100,1603504,0],["2022-12-08",130.99,77688.72,1602727,1602727,100,1603504,0],["2022-12-09",130.97,77608.06,1601174,1601174,99.9,1603504,0],["2022-12-10",131.03,77854.61,1605838,1603504,100,1603504,0],["2022-12-11",131.41,null,1635791,1603504,100,1603504,0],["2022-12-12",131.31,null,1627837,1603504,100,1603504,0],["2022-12-13",131.2,null,1619147,1603504,100,1603504,0],["2022-12-14",131.23,null,1621511,1603504,100,1603504,0],["2022-12-15",131.2,null,1619147,1603504,100,1603504,0],["2022-12-16",131.26,null,1623875,1603504,100,1603504,0],["2022-12-17",131.3,null,1627043,1603504,100,1603504,0],["2022-12-18",131.3,null,1627043,1603504,100,1603504,0],["2022-12-19",131.44,null,1638187,1603504,100,1603504,0],["2022-12-20",131.84,null,1670597,1603504,100,1603504,0],["2022-12-21",131.72,null,1660786,1603504,100,1603504,0],["2022-12-22",131.69,null,1658343,1603504,100,1603504,0],["2022-12-23",131.47,null,1640583,1603504,100,1603504,0],["2022-12-24",131.16,78493.57,1615998,1603504,100,1603504,0],["2022-12-25",131.06,77985.74,1608175,1603504,100,1603504,0],["2022-12-26",131.03,77854.61,1605838,1603504,100,1603504,0],["2022-12-27",131.03,77854.61,1605838,1603504,100,1603504,0],["2022-12-28",130.97,77608.06,1601174,1601174,99.9,1603504,0],["2022-12-29",131.01,77770.23,1604281,1603504,100,1603504,0],["2022-12-30",131.28,null,1625457,1603504,100,1603504,0],["2022-12-31",131.4,null,1634992,1603504,100,1603504,0],["2023-01-01",131.38,null,1633395,1603504,100,1603504,0],["2023-01-02",131.29,null,1626250,1603504,100,1603504,0],["2023-01-03",131.31,null,1627837,1603504,100,1603504,0],["2023-01-04",131.25,null,1623087,1603504,100,1603504,0],["2023-01-05",131.15,78431.08,1615213,1603504,100,1603504,0],["2023-01-06",131.03,77854.61,1605838,1603504,100,1603504,0],["2023-01-07",131.02,77812.1,1605059,1603504,100,1603504,0],["2023-01-08",131.13,78320.83,1613646,1603504,100,1603504,0],["2023-01-09",131.09,78122.06,1610517,1603504,100,1603504,0],["2023-01-10",131.06,77985.74,1608175,1603504,100,1603504,0],["2023-01-11",131.03,77854.61,1605838,1603504,100,1603504,0],["2023-01-12",131.16,78493.57,1615998,1603504,100,1603504,0],["2023-01-13",131.06,77985.74,1608175,1603504,100,1603504,0],["2023-01-14",130.95,77529.28,1599623,1599623,99.8,1603504,0],["2023-01-15",130.91,77375.66,1596524,1596524,99.6,1603504,0],["2023-01-16",130.97,77608.06,1601174,1601174,99.9,1603504,0],["2023-01-17",130.98,77648.09,1601950,1601950,99.9,1603504,0],["2023-01-18",131.01,77770.23,1604281,1603504,100,1603504,0],["2023-01-19",131.06,77985.74,1608175,1603504,100,1603504,0],["2023-01-20",131.04,77897.77,1606616,1603504,100,1603504,0],["2023-01-21",131.04,77897.77,1606616,1603504,100,1603504,0],["2023-01-22",131.12,78268.87,1612863,1603504,100,1603504,0],["2023-01-23",131.04,77897.77,1606616,1603504,100,1603504,0],["2023-01-24",131.19,null,1618359,1603504,100,1603504,0],["2023-01-25",131.57,null,1648622,1603504,100,1603504,0],["2023-01-26",131.49,null,1642190,1603504,100,1603504,0],["2023-01-27",131.4,null,1634992,1603504,100,1603504,0],["2023-01-28",131.33,null,1629423,1603504,100,1603504,0],["2023-01-29",131.42,null,1636589,1603504,100,1603504,0],["2023-01-30",131.56,null,1647818,1603504,100,1603504,0],["2023-01-31",131.56,null,1647818,1603504,100,1603504,0],["2023-02-01",131.48,null,1641386,1603504,100,1603504,0],["2023-02-02",131.66,null,1655904,1603504,100,1603504,0],["2023-02-03",131.97,null,1681307,1603504,100,1603504,0],["2023-02-04",132,null,1683798,1603504,100,1603504,0],["2023-02-05",131.94,null,1678832,1603504,100,1603504,0],["2023-02-06",131.75,null,1663229,1603504,100,1603504,0],["2023-02-07",131.54,null,1646210,1603504,100,1603504,0],["2023-02-08",131.35,null,1631010,1603504,100,1603504,0],["2023-02-09",131.13,78320.83,1613646,1603504,100,1603504,0],["2023-02-10",131.14,78374.48,1614429,1603504,100,1603504,0],["2023-02-11",131.12,78268.87,1612863,1603504,100,1603504,0],["2023-02-12",131.12,78268.87,1612863,1603504,100,1603504,0],["2023-02-13",131.27,null,1624663,1603504,100,1603504,0],["2023-02-14",131.46,null,1639784,1603504,100,1603504,0],["2023-02-15",131.56,null,1647818,1603504,100,1603504,0],["2023-02-16",131.79,null,1666498,1603504,100,1603504,0],["2023-02-17",131.68,null,1657528,1603504,100,1603504,0],["2023-02-18",131.46,null,1639784,1603504,100,1603504,0],["2023-02-19",131.37,null,1632596,1603504,100,1603504,0],["2023-02-20",131.27,null,1624663,1603504,100,1603504,0],["2023-02-21",131.12,78268.87,1612863,1603504,100,1603504,0],["2023-02-22",131.04,77897.77,1606616,1603504,100,1603504,0],["2023-02-23",131,77729.35,1603504,1603504,100,1603504,0],["2023-02-24",130.97,77608.06,1601174,1601174,99.9,1603504,0],["2023-02-25",131.01,77770.23,1604281,1603504,100,1603504,0],["2023-02-26",130.99,77688.72,1602727,1602727,100,1603504,0],["2023-02-27",131.09,78122.06,1610517,1603504,100,1603504,0],["2023-02-28",131.13,78320.83,1613646,1603504,100,1603504,0],["2023-03-01",131.16,78493.57,1615998,1603504,100,1603504,0],["2023-03-02",131.18,null,1617571,1603504,100,1603504,0],["2023-03-03",131.36,null,1631803,1603504,100,1603504,0],["2023-03-04",131.27,null,1624663,1603504,100,1603504,0],["2023-03-05",131.3,null,1627043,1603504,100,1603504,0],["2023-03-06",131.34,null,1630216,1603504,100,1603504,0],["2023-03-07",131.46,null,1639784,1603504,100,1603504,0],["2023-03-08",131.56,null,1647818,1603504,100,1603504,0],["2023-03-09",131.58,null,1649431,1603504,100,1603504,0],["2023-03-10",131.58,null,1649431,1603504,100,1603504,0],["2023-03-11",131.45,null,1638985,1603504,100,1603504,0],["2023-03-12",131.45,null,1638985,1603504,100,1603504,0],["2023-03-13",131.41,null,1635791,1603504,100,1603504,0],["2023-03-14",131.39,null,1634194,1603504,100,1603504,0],["2023-03-15",131.35,null,1631010,1603504,100,1603504,0],["2023-03-16",131.29,null,1626250,1603504,100,1603504,0],["2023-03-17",131.5,null,1642994,1603504,100,1603504,0],["2023-03-18",131.34,null,1630216,1603504,100,1603504,0],["2023-03-19",131.24,null,1622299,1603504,100,1603504,0],["2023-03-20",131.08,78075.73,1609736,1603504,100,1603504,0],["2023-03-21",131.07,78030.44,1608955,1603504,100,1603504,0],["2023-03-22",131.18,null,1617571,1603504,100,1603504,0],["2023-03-23",131.19,null,1618359,1603504,100,1603504,0],["2023-03-24",131.14,78374.48,1614429,1603504,100,1603504,0],["2023-03-25",131.08,78075.73,1609736,1603504,100,1603504,0],["2023-03-26",131.02,77812.1,1605059,1603504,100,1603504,0],["2023-03-27",131.02,77812.1,1605059,1603504,100,1603504,0],["2023-03-28",131.05,77941.52,1607396,1603504,100,1603504,0],["2023-03-29",131.01,77770.23,1604281,1603504,100,1603504,0],["2023-03-30",130.98,77648.09,1601950,1601950,99.9,1603504,0],["2023-03-31",131.02,77812.1,1605059,1603504,100,1603504,0],["2023-04-01",131.1,78169.64,1611298,1603504,100,1603504,0],["2023-04-02",131.05,77941.52,1607396,1603504,100,1603504,0],["2023-04-03",131.06,77985.74,1608175,1603504,100,1603504,0],["2023-04-04",131.03,77854.61,1605838,1603504,100,1603504,0],["2023-04-05",131.14,78374.48,1614429,1603504,100,1603504,0],["2023-04-06",131.52,null,1644602,1603504,100,1603504,0],["2023-04-07",132.04,null,1687120,1603504,100,1603504,0],["2023-04-08",132.13,null,1694625,1603504,100,1603504,0],["2023-04-09",131.96,null,1680482,1603504,100,1603504,0],["2023-04-10",131.66,null,1655904,1603504,100,1603504,0],["2023-04-11",131.4,null,1634992,1603504,100,1603504,0],["2023-04-12",131.18,null,1617571,1603504,100,1603504,0],["2023-04-13",131.08,78075.73,1609736,1603504,100,1603504,0],["2023-04-14",131,77729.35,1603504,1603504,100,1603504,0],["2023-04-15",131.03,77854.61,1605838,1603504,100,1603504,0],["2023-04-16",131.09,78122.06,1610517,1603504,100,1603504,0],["2023-04-17",130.98,77648.09,1601950,1601950,99.9,1603504,0],["2023-04-18",130.97,77608.06,1601174,1601174,99.9,1603504,0],["2023-04-19",130.95,77529.28,1599623,1599623,99.8,1603504,0],["2023-04-20",130.99,77688.72,1602727,1602727,100,1603504,0],["2023-04-21",131.18,null,1617571,1603504,100,1603504,0],["2023-04-22",131.33,null,1629423,1603504,100,1603504,0],["2023-04-23",131.38,null,1633395,1603504,100,1603504,0],["2023-04-24",131.29,null,1626250,1603504,100,1603504,0],["2023-04-25",131.19,null,1618359,1603504,100,1603504,0],["2023-04-26",131.15,78431.08,1615213,1603504,100,1603504,0],["2023-04-27",131.4,null,1634992,1603504,100,1603504,0],["2023-04-28",131.84,null,1670597,1603504,100,1603504,0],["2023-04-29",132.12,null,1693789,1603504,100,1603504,0],["2023-04-30",131.99,null,1682968,1603504,100,1603504,0],["2023-05-01",131.97,null,1681307,1603504,100,1603504,0],["2023-05-02",131.91,null,1676357,1603504,100,1603504,0],["2023-05-03",131.79,null,1666498,1603504,100,1603504,0],["2023-05-04",131.54,null,1646210,1603504,100,1603504,0],["2023-05-05",131.3,null,1627043,1603504,100,1603504,0],["2023-05-06",131.16,78493.57,1615998,1603504,100,1603504,0],["2023-05-07",131.08,78075.73,1609736,1603504,100,1603504,0],["2023-05-08",131.11,78218.6,1612080,1603504,100,1603504,0],["2023-05-09",131.16,78493.57,1615998,1603504,100,1603504,0],["2023-05-10",131.21,null,1619935,1603504,100,1603504,0],["2023-05-11",131.37,null,1632596,1603504,100,1603504,0],["2023-05-12",131.32,null,1628630,1603504,100,1603504,0],["2023-05-13",131.29,null,1626250,1603504,100,1603504,0],["2023-05-14",131.33,null,1629423,1603504,100,1603504,0],["2023-05-15",131.6,null,1651049,1603504,100,1603504,0],["2023-05-16",131.81,null,1668138,1603504,100,1603504,0],["2023-05-17",131.97,null,1681307,1603504,100,1603504,0],["2023-05-18",131.95,null,1679657,1603504,100,1603504,0],["2023-05-19",131.8,null,1667318,1603504,100,1603504,0],["2023-05-20",131.61,null,1651858,1603504,100,1603504,0],["2023-05-21",131.31,null,1627837,1603504,100,1603504,0],["2023-05-22",131.14,78374.48,1614429,1603504,100,1603504,0],["2023-05-23",131.05,77941.52,1607396,1603504,100,1603504,0],["2023-05-24",131.04,77897.77,1606616,1603504,100,1603504,0],["2023-05-25",131.04,77897.77,1606616,1603504,100,1603504,0],["2023-05-26",131.02,77812.1,1605059,1603504,100,1603504,0],["2023-05-27",130.97,77608.06,1601174,1601174,99.9,1603504,0],["2023-05-28",130.95,77529.28,1599623,1599623,99.8,1603504,0],["2023-05-29",130.94,77490.51,1598847,1598847,99.7,1603504,0],["2023-05-30",131,77729.35,1603504,1603504,100,1603504,0],["2023-05-31",131.02,77812.1,1605059,1603504,100,1603504,0],["2023-06-01",131.02,77812.1,1605059,1603504,100,1603504,0],["2023-06-02",131.02,77812.1,1605059,1603504,100,1603504,0],["2023-06-03",131.02,77812.1,1605059,1603504,100,1603504,0],["2023-06-04",131.08,78075.73,1609736,1603504,100,1603504,0],["2023-06-05",131.08,78075.73,1609736,1603504,100,1603504,0],["2023-06-06",131.11,78218.6,1612080,1603504,100,1603504,0],["2023-06-07",131.12,78268.87,1612863,1603504,100,1603504,0],["2023-06-08",131.11,78218.6,1612080,1603504,100,1603504,0],["2023-06-09",131.1,78169.64,1611298,1603504,100,1603504,0],["2023-06-10",131.07,78030.44,1608955,1603504,100,1603504,0],["2023-06-11",131.15,78431.08,1615213,1603504,100,1603504,0],["2023-06-12",131.19,null,1618359,1603504,100,1603504,0],["2023-06-13",131.18,null,1617571,1603504,100,1603504,0],["2023-06-14",131.2,null,1619147,1603504,100,1603504,0],["2023-06-15",131.2,null,1619147,1603504,100,1603504,0],["2023-06-16",131.2,null,1619147,1603504,100,1603504,0],["2023-06-17",131.26,null,1623875,1603504,100,1603504,0],["2023-06-18",131.26,null,1623875,1603504,100,1603504,0],["2023-06-19",131.26,null,1623875,1603504,100,1603504,0],["2023-06-20",131.22,null,1620723,1603504,100,1603504,0],["2023-06-21",131.19,null,1618359,1603504,100,1603504,0],["2023-06-22",131.17,78765.34,1616783,1603504,100,1603504,0],["2023-06-23",131.12,78268.87,1612863,1603504,100,1603504,0],["2023-06-24",131.08,78075.73,1609736,1603504,100,1603504,0],["2023-06-25",131.07,78030.44,1608955,1603504,100,1603504,0],["2023-06-26",131.08,78075.73,1609736,1603504,100,1603504,0],["2023-06-27",131.1,78169.64,1611298,1603504,100,1603504,0],["2023-06-28",131.08,78075.73,1609736,1603504,100,1603504,0],["2023-06-29",131.05,77941.52,1607396,1603504,100,1603504,0],["2023-06-30",131.02,77812.1,1605059,1603504,100,1603504,0],["2023-07-01",130.99,77688.72,1602727,1602727,100,1603504,0],["2023-07-02",130.97,77608.06,1601174,1601174,99.9,1603504,0],["2023-07-03",130.92,77413.38,1597298,1597298,99.6,1603504,0],["2023-07-04",130.88,77263.45,1594205,1594205,99.4,1603504,0],["2023-07-05",130.84,77118.72,1591117,1591117,99.2,1603504,0],["2023-07-06",130.83,77083.18,1590346,1590346,99.2,1603504,0],["2023-07-07",130.83,77083.18,1590346,1590346,99.2,1603504,0],["2023-07-08",130.8,76977.69,1588035,1588035,99,1603504,0],["2023-07-09",130.76,76840.18,1584959,1584959,98.8,1603504,0],["2023-07-10",130.72,76706.52,1581888,1581888,98.7,1603504,0],["2023-07-11",130.66,76512.35,1577292,1577292,98.4,1603504,0],["2023-07-12",130.6,76324.39,1572706,1572706,98.1,1603504,0],["2023-07-13",130.55,76169.02,1568894,1568894,97.8,1603504,0],["2023-07-14",130.51,76047.04,1565850,1565850,97.7,1603504,0],["2023-07-15",130.5,76016.6,1565089,1565089,97.6,1603504,0],["2023-07-16",130.49,75986.72,1564329,1564329,97.6,1603504,0],["2023-07-17",130.43,75813.64,1559776,1559776,97.3,1603504,0],["2023-07-18",130.38,75674.03,1555988,1555988,97,1603504,0],["2023-07-19",130.33,75536.27,1552208,1552208,96.8,1603504,0],["2023-07-20",130.3,75452.87,1549943,1549943,96.7,1603504,0],["2023-07-21",130.27,75370.85,1547681,1547681,96.5,1603504,0],["2023-07-22",130.26,75343.22,1546927,1546927,96.5,1603504,0],["2023-07-23",130.22,75229.45,1543916,1543916,96.3,1603504,0],["2023-07-24",130.15,75031.9,1538657,1538657,96,1603504,0],["2023-07-25",130.11,74927.22,1535658,1535658,95.8,1603504,0],["2023-07-26",130.07,74825.41,1532663,1532663,95.6,1603504,0],["2023-07-27",130.02,74703.94,1528924,1528924,95.3,1603504,0],["2023-07-28",129.97,74588.41,1525192,1525192,95.1,1603504,0],["2023-07-29",129.93,74499.11,1522210,1522210,94.9,1603504,0],["2023-07-30",129.9,74433.18,1519976,1519976,94.8,1603504,0],["2023-07-31",129.85,74322.87,1516258,1516258,94.6,1603504,0],["2023-08-01",129.79,74191.68,1511802,1511802,94.3,1603504,0],["2023-08-02",129.73,74064.18,1507354,1507354,94,1603504,0],["2023-08-03",129.68,73959.62,1503654,1503654,93.8,1603504,0],["2023-08-04",129.62,73836.45,1499220,1499220,93.5,1603504,0],["2023-08-05",129.57,73735.24,1495531,1495531,93.3,1603504,0],["2023-08-06",129.52,73633.38,1491846,1491846,93,1603504,0],["2023-08-07",129.46,73510.89,1487432,1487432,92.8,1603504,0],["2023-08-08",129.4,73388.67,1483025,1483025,92.5,1603504,0],["2023-08-09",129.33,73247.85,1477893,1477893,92.2,1603504,0],["2023-08-10",129.29,73168.65,1474965,1474965,92,1603504,0],["2023-08-11",129.24,73067.78,1471309,1471309,91.8,1603504,0],["2023-08-12",129.2,72989.2,1468387,1468387,91.6,1603504,0],["2023-08-13",129.15,72892.32,1464740,1464740,91.3,1603504,0],["2023-08-14",129.12,72834.13,1462555,1462555,91.2,1603504,0],["2023-08-15",129.11,72814.7,1461826,1461826,91.2,1603504,0],["2023-08-16",129.03,72661.18,1456007,1456007,90.8,1603504,0],["2023-08-17",128.95,72502.87,1450201,1450201,90.4,1603504,0],["2023-08-18",128.9,72405.63,1446578,1446578,90.2,1603504,0],["2023-08-19",128.85,72308.28,1442960,1442960,90,1603504,0],["2023-08-20",128.81,72230.7,1440069,1440069,89.8,1603504,0],["2023-08-21",128.73,72075.27,1434297,1434297,89.4,1603504,0],["2023-08-22",128.66,71938.68,1429257,1429257,89.1,1603504,0],["2023-08-23",128.61,71841.18,1425662,1425662,88.9,1603504,0],["2023-08-24",128.53,71682.23,1419921,1419921,88.6,1603504,0],["2023-08-25",128.44,71499.16,1413478,1413478,88.1,1603504,0],["2023-08-26",128.38,71376.7,1409192,1409192,87.9,1603504,0],["2023-08-27",128.33,71272.94,1405625,1405625,87.7,1603504,0],["2023-08-28",128.28,71169.62,1402064,1402064,87.4,1603504,0],["2023-08-29",128.21,71020.79,1397088,1397088,87.1,1603504,0],["2023-08-30",128.13,70850.52,1391413,1391413,86.8,1603504,0],["2023-08-31",128.06,70696.94,1386459,1386459,86.5,1603504,0],["2023-09-01",128.01,70584.61,1382927,1382927,86.2,1603504,0],["2023-09-02",127.94,70426.55,1377991,1377991,85.9,1603504,0],["2023-09-03",127.88,70290.67,1373770,1373770,85.7,1603504,0],["2023-09-04",127.81,70134.44,1368855,1368855,85.4,1603504,0],["2023-09-05",127.77,70045.67,1366051,1366051,85.2,1603504,0],["2023-09-06",127.74,69979.1,1363951,1363951,85.1,1603504,0],["2023-09-07",127.69,69871.06,1360455,1360455,84.8,1603504,0],["2023-09-08",127.61,69698.05,1354872,1354872,84.5,1603504,0],["2023-09-09",127.63,69740.36,1356266,1356266,84.6,1603504,0],["2023-09-10",127.56,69588.36,1351390,1351390,84.3,1603504,0],["2023-09-11",127.48,69408.68,1345830,1345830,83.9,1603504,0],["2023-09-12",127.43,69295.63,1342362,1342362,83.7,1603504,0],["2023-09-13",127.39,69205.73,1339592,1339592,83.5,1603504,0],["2023-09-14",127.36,69139.09,1337517,1337517,83.4,1603504,0],["2023-09-15",127.4,69227.85,1340284,1340284,83.6,1603504,0],["2023-09-16",127.39,69205.73,1339592,1339592,83.5,1603504,0],["2023-09-17",127.36,69139.09,1337517,1337517,83.4,1603504,0],["2023-09-18",127.31,69027.56,1334063,1334063,83.2,1603504,0],["2023-09-19",127.25,68897.77,1329925,1329925,82.9,1603504,0],["2023-09-20",127.2,68789.23,1326483,1326483,82.7,1603504,0],["2023-09-21",127.17,68724.69,1324420,1324420,82.6,1603504,0],["2023-09-22",127.14,68659.97,1322359,1322359,82.5,1603504,0],["2023-09-23",127.11,68596.04,1320301,1320301,82.3,1603504,0],["2023-09-24",127.08,68533.61,1318244,1318244,82.2,1603504,0],["2023-09-25",127.09,68554.25,1318929,1318929,82.3,1603504,0],["2023-09-26",127.08,68533.61,1318244,1318244,82.2,1603504,0],["2023-09-27",127.07,68512.73,1317558,1317558,82.2,1603504,0],["2023-09-28",127.05,68471.75,1316189,1316189,82.1,1603504,0],["2023-09-29",127.03,68431.17,1314820,1314820,82,1603504,0],["2023-09-30",127.01,68391.92,1313451,1313451,81.9,1603504,0],["2023-10-01",126.99,68353.87,1312084,1312084,81.8,1603504,0],["2023-10-02",126.96,68297.37,1310034,1310034,81.7,1603504,0],["2023-10-03",126.94,68259.64,1308669,1308669,81.6,1603504,0],["2023-10-04",126.99,68353.87,1312084,1312084,81.8,1603504,0],["2023-10-05",127.18,68745.93,1325108,1325108,82.6,1603504,0],["2023-10-06",127.24,68876.33,1329236,1329236,82.9,1603504,0],["2023-10-07",127.23,68854.63,1328548,1328548,82.9,1603504,0],["2023-10-08",127.16,68703.38,1323733,1323733,82.6,1603504,0],["2023-10-09",127.12,68617.3,1320987,1320987,82.4,1603504,0],["2023-10-10",127.16,68703.38,1323733,1323733,82.6,1603504,0],["2023-10-11",127.23,68854.63,1328548,1328548,82.9,1603504,0],["2023-10-12",127.25,68897.77,1329925,1329925,82.9,1603504,0],["2023-10-13",127.28,68962.29,1331993,1331993,83.1,1603504,0],["2023-10-14",127.33,69072.21,1335444,1335444,83.3,1603504,0],["2023-10-15",127.31,69027.56,1334063,1334063,83.2,1603504,0],["2023-10-16",127.23,68854.63,1328548,1328548,82.9,1603504,0],["2023-10-17",127.14,68659.97,1322359,1322359,82.5,1603504,0],["2023-10-18",127.08,68533.61,1318244,1318244,82.2,1603504,0],["2023-10-19",127.07,68512.73,1317558,1317558,82.2,1603504,0],["2023-10-20",127.05,68471.75,1316189,1316189,82.1,1603504,0],["2023-10-21",127.02,68411.34,1314135,1314135,82,1603504,0],["2023-10-22",126.98,68335.07,1311400,1311400,81.8,1603504,0],["2023-10-23",126.95,68278.6,1309351,1309351,81.7,1603504,0],["2023-10-24",126.9,68185.8,1305940,1305940,81.4,1603504,0],["2023-10-25",126.88,68149.01,1304576,1304576,81.4,1603504,0],["2023-10-26",126.91,68204.2,1306622,1306622,81.5,1603504,0],["2023-10-27",127.11,68596.04,1320301,1320301,82.3,1603504,0],["2023-10-28",127.18,68745.93,1325108,1325108,82.6,1603504,0],["2023-10-29",127.28,68962.29,1331993,1331993,83.1,1603504,0],["2023-10-30",127.46,69363.45,1344442,1344442,83.8,1603504,0],["2023-10-31",127.59,69655.14,1353478,1353478,84.4,1603504,0],["2023-11-01",127.86,70245.8,1372364,1372364,85.6,1603504,0],["2023-11-02",128.19,70978.05,1395668,1395668,87,1603504,0],["2023-11-03",128.61,71841.18,1425662,1425662,88.9,1603504,0],["2023-11-04",129.06,72718.7,1458188,1458188,90.9,1603504,0],["2023-11-05",129.54,73673.89,1493320,1493320,93.1,1603504,0],["2023-11-06",130.02,74703.94,1528924,1528924,95.3,1603504,0],["2023-11-07",130.5,76016.6,1565089,1565089,97.6,1603504,0],["2023-11-08",130.92,77413.38,1597298,1597298,99.6,1603504,0],["2023-11-09",131.16,78493.57,1615998,1603504,100,1603504,0],["2023-11-10",131.31,null,1627837,1603504,100,1603504,0],["2023-11-11",131.21,null,1619935,1603504,100,1603504,0],["2023-11-12",131.13,78320.83,1613646,1603504,100,1603504,0],["2023-11-13",131.12,78268.87,1612863,1603504,100,1603504,0],["2023-11-14",131.09,78122.06,1610517,1603504,100,1603504,0],["2023-11-15",131.08,78075.73,1609736,1603504,100,1603504,0],["2023-11-16",131.06,77985.74,1608175,1603504,100,1603504,0],["2023-11-17",131.05,77941.52,1607396,1603504,100,1603504,0],["2023-11-18",131.05,77941.52,1607396,1603504,100,1603504,0],["2023-11-19",131,77729.35,1603504,1603504,100,1603504,0],["2023-11-20",131.04,77897.77,1606616,1603504,100,1603504,0],["2023-11-21",131.17,78765.34,1616783,1603504,100,1603504,0],["2023-11-22",131.06,77985.74,1608175,1603504,100,1603504,0],["2023-11-23",130.99,77688.72,1602727,1602727,100,1603504,0],["2023-11-24",130.99,77688.72,1602727,1602727,100,1603504,0],["2023-11-25",130.97,77608.06,1601174,1601174,99.9,1603504,0],["2023-11-26",131.06,77985.74,1608175,1603504,100,1603504,0],["2023-11-27",130.97,77608.06,1601174,1601174,99.9,1603504,0],["2023-11-28",130.93,77451.79,1598073,1598073,99.7,1603504,0],["2023-11-29",130.89,77300.67,1594978,1594978,99.5,1603504,0],["2023-11-30",130.86,77190.32,1592660,1592660,99.3,1603504,0],["2023-12-01",130.95,77529.28,1599623,1599623,99.8,1603504,0],["2023-12-02",130.95,77529.28,1599623,1599623,99.8,1603504,0],["2023-12-03",130.93,77451.79,1598073,1598073,99.7,1603504,0],["2023-12-04",130.95,77529.28,1599623,1599623,99.8,1603504,0],["2023-12-05",130.93,77451.79,1598073,1598073,99.7,1603504,0],["2023-12-06",130.93,77451.79,1598073,1598073,99.7,1603504,0],["2023-12-07",130.89,77300.67,1594978,1594978,99.5,1603504,0],["2023-12-08",130.89,77300.67,1594978,1594978,99.5,1603504,0],["2023-12-09",130.97,77608.06,1601174,1601174,99.9,1603504,0],["2023-12-10",131.03,77854.61,1605838,1603504,100,1603504,0],["2023-12-11",130.88,77263.45,1594205,1594205,99.4,1603504,0],["2023-12-12",130.86,77190.32,1592660,1592660,99.3,1603504,0],["2023-12-13",130.86,77190.32,1592660,1592660,99.3,1603504,0],["2023-12-14",130.84,77118.72,1591117,1591117,99.2,1603504,0],["2023-12-15",130.84,77118.72,1591117,1591117,99.2,1603504,0],["2023-12-16",131,77729.35,1603504,1603504,100,1603504,0],["2023-12-17",130.92,77413.38,1597298,1597298,99.6,1603504,0],["2023-12-18",130.92,77413.38,1597298,1597298,99.6,1603504,0],["2023-12-19",130.86,77190.32,1592660,1592660,99.3,1603504,0],["2023-12-20",130.86,77190.32,1592660,1592660,99.3,1603504,0],["2023-12-21",130.9,77338.08,1595751,1595751,99.5,1603504,0],["2023-12-22",130.93,77451.79,1598073,1598073,99.7,1603504,0],["2023-12-23",130.91,77375.66,1596524,1596524,99.6,1603504,0],["2023-12-24",130.98,77648.09,1601950,1601950,99.9,1603504,0],["2023-12-25",131.13,78320.83,1613646,1603504,100,1603504,0],["2023-12-26",131.08,78075.73,1609736,1603504,100,1603504,0],["2023-12-27",131.23,null,1621511,1603504,100,1603504,0],["2023-12-28",131.36,null,1631803,1603504,100,1603504,0],["2023-12-29",131.5,null,1642994,1603504,100,1603504,0],["2023-12-30",131.61,null,1651858,1603504,100,1603504,0],["2023-12-31",131.62,null,1652668,1603504,100,1603504,0],["2024-01-01",131.56,null,1647818,1603504,100,1603504,0],["2024-01-02",131.37,null,1632596,1603504,100,1603504,0],["2024-01-03",131.27,null,1624663,1603504,100,1603504,0],["2024-01-04",131.14,78374.48,1614429,1603504,100,1603504,0],["2024-01-05",131.16,78493.57,1615998,1603504,100,1603504,0],["2024-01-06",131.16,78493.57,1615998,1603504,100,1603504,0],["2024-01-07",131.07,78030.44,1608955,1603504,100,1603504,0],["2024-01-08",131.05,77941.52,1607396,1603504,100,1603504,0],["2024-01-09",131.32,null,1628630,1603504,100,1603504,0],["2024-01-10",131.23,null,1621511,1603504,100,1603504,0],["2024-01-11",131.21,null,1619935,1603504,100,1603504,0],["2024-01-12",131.35,null,1631010,1603504,100,1603504,0],["2024-01-13",131.22,null,1620723,1603504,100,1603504,0],["2024-01-14",131.32,null,1628630,1603504,100,1603504,0],["2024-01-15",131.32,null,1628630,1603504,100,1603504,0],["2024-01-16",131.26,null,1623875,1603504,100,1603504,0],["2024-01-17",131.06,77985.74,1608175,1603504,100,1603504,0],["2024-01-18",131.08,78075.73,1609736,1603504,100,1603504,0],["2024-01-19",131.18,null,1617571,1603504,100,1603504,0],["2024-01-20",131.14,78374.48,1614429,1603504,100,1603504,0],["2024-01-21",131.09,78122.06,1610517,1603504,100,1603504,0],["2024-01-22",131.22,null,1620723,1603504,100,1603504,0],["2024-01-23",131.85,null,1671417,1603504,100,1603504,0],["2024-01-24",132.85,null,1756200,1603504,100,1603504,0],["2024-01-25",132.86,null,1757073,1603504,100,1603504,0],["2024-01-26",132.39,null,1716542,1603504,100,1603504,0],["2024-01-27",132.01,null,1684628,1603504,100,1603504,0],["2024-01-28",131.67,null,1656714,1603504,100,1603504,0],["2024-01-29",131.38,null,1633395,1603504,100,1603504,0],["2024-01-30",131.17,78765.34,1616783,1603504,100,1603504,0],["2024-01-31",131.07,78030.44,1608955,1603504,100,1603504,0],["2024-02-01",130.97,77608.06,1601174,1601174,99.9,1603504,0],["2024-02-02",130.93,77451.79,1598073,1598073,99.7,1603504,0],["2024-02-03",131.16,78493.57,1615998,1603504,100,1603504,0],["2024-02-04",131.49,null,1642190,1603504,100,1603504,0],["2024-02-05",131.55,null,1647014,1603504,100,1603504,0],["2024-02-06",131.42,null,1636589,1603504,100,1603504,0],["2024-02-07",131.35,null,1631010,1603504,100,1603504,0],["2024-02-08",131.38,null,1633395,1603504,100,1603504,0],["2024-02-09",131.38,null,1633395,1603504,100,1603504,0],["2024-02-10",131.45,null,1638985,1603504,100,1603504,0],["2024-02-11",131.89,null,1674706,1603504,100,1603504,0],["2024-02-12",132.2,null,1700490,1603504,100,1603504,0],["2024-02-13",132.11,null,1692953,1603504,100,1603504,0],["2024-02-14",132.01,null,1684628,1603504,100,1603504,0],["2024-02-15",131.92,null,1677182,1603504,100,1603504,0],["2024-02-16",131.85,null,1671417,1603504,100,1603504,0],["2024-02-17",131.86,null,1672236,1603504,100,1603504,0],["2024-02-18",131.69,null,1658343,1603504,100,1603504,0],["2024-02-19",131.52,null,1644602,1603504,100,1603504,0],["2024-02-20",131.38,null,1633395,1603504,100,1603504,0],["2024-02-21",131.2,null,1619147,1603504,100,1603504,0],["2024-02-22",131.11,78218.6,1612080,1603504,100,1603504,0],["2024-02-23",131.11,78218.6,1612080,1603504,100,1603504,0],["2024-02-24",131.04,77897.77,1606616,1603504,100,1603504,0],["2024-02-25",130.99,77688.72,1602727,1602727,100,1603504,0],["2024-02-26",130.98,77648.09,1601950,1601950,99.9,1603504,0],["2024-02-27",130.94,77490.51,1598847,1598847,99.7,1603504,0],["2024-02-28",131.08,78075.73,1609736,1603504,100,1603504,0],["2024-02-29",131.05,77941.52,1607396,1603504,100,1603504,0],["2024-03-01",131.08,78075.73,1609736,1603504,100,1603504,0],["2024-03-02",131.09,78122.06,1610517,1603504,100,1603504,0],["2024-03-03",131.1,78169.64,1611298,1603504,100,1603504,0],["2024-03-04",131.14,78374.48,1614429,1603504,100,1603504,0],["2024-03-05",131.13,78320.83,1613646,1603504,100,1603504,0],["2024-03-06",131.12,78268.87,1612863,1603504,100,1603504,0],["2024-03-07",131.07,78030.44,1608955,1603504,100,1603504,0],["2024-03-08",131.13,78320.83,1613646,1603504,100,1603504,0],["2024-03-09",131.24,null,1622299,1603504,100,1603504,0],["2024-03-10",131.1,78169.64,1611298,1603504,100,1603504,0],["2024-03-11",131.08,78075.73,1609736,1603504,100,1603504,0],["2024-03-12",131.2,null,1619147,1603504,100,1603504,0],["2024-03-13",131.37,null,1632596,1603504,100,1603504,0],["2024-03-14",131.49,null,1642190,1603504,100,1603504,0],["2024-03-15",131.55,null,1647014,1603504,100,1603504,0],["2024-03-16",131.44,null,1638187,1603504,100,1603504,0],["2024-03-17",131.34,null,1630216,1603504,100,1603504,0],["2024-03-18",131.26,null,1623875,1603504,100,1603504,0],["2024-03-19",131.13,78320.83,1613646,1603504,100,1603504,0],["2024-03-20",131.15,78431.08,1615213,1603504,100,1603504,0],["2024-03-21",131.3,null,1627043,1603504,100,1603504,0],["2024-03-22",131.63,null,1653477,1603504,100,1603504,0],["2024-03-23",131.7,null,1659157,1603504,100,1603504,0],["2024-03-24",131.6,null,1651049,1603504,100,1603504,0],["2024-03-25",131.66,null,1655904,1603504,100,1603504,0],["2024-03-26",131.81,null,1668138,1603504,100,1603504,0],["2024-03-27",131.85,null,1671417,1603504,100,1603504,0],["2024-03-28",131.87,null,1673056,1603504,100,1603504,0],["2024-03-29",131.85,null,1671417,1603504,100,1603504,0],["2024-03-30",131.92,null,1677182,1603504,100,1603504,0],["2024-03-31",131.94,null,1678832,1603504,100,1603504,0],["2024-04-01",131.96,null,1680482,1603504,100,1603504,0],["2024-04-02",132.12,null,1693789,1603504,100,1603504,0],["2024-04-03",132.08,null,1690446,1603504,100,1603504,0],["2024-04-04",132,null,1683798,1603504,100,1603504,0],["2024-04-05",131.88,null,1673881,1603504,100,1603504,0],["2024-04-06",131.62,null,1652668,1603504,100,1603504,0],["2024-04-07",131.43,null,1637388,1603504,100,1603504,0],["2024-04-08",131.21,null,1619935,1603504,100,1603504,0],["2024-04-09",131.08,78075.73,1609736,1603504,100,1603504,0],["2024-04-10",131.43,null,1637388,1603504,100,1603504,0],["2024-04-11",131.57,null,1648622,1603504,100,1603504,0],["2024-04-12",131.61,null,1651858,1603504,100,1603504,0],["2024-04-13",131.76,null,1664044,1603504,100,1603504,0],["2024-04-14",131.91,null,1676357,1603504,100,1603504,0],["2024-04-15",132.01,null,1684628,1603504,100,1603504,0],["2024-04-16",132.08,null,1690446,1603504,100,1603504,0],["2024-04-17",132.18,null,1698808,1603504,100,1603504,0],["2024-04-18",132.15,null,1696296,1603504,100,1603504,0],["2024-04-19",132.08,null,1690446,1603504,100,1603504,0],["2024-04-20",131.9,null,1675531,1603504,100,1603504,0],["2024-04-21",132.24,null,1703854,1603504,100,1603504,0],["2024-04-22",132.04,null,1687120,1603504,100,1603504,0],["2024-04-23",131.64,null,1654286,1603504,100,1603504,0],["2024-04-24",131.39,null,1634194,1603504,100,1603504,0],["2024-04-25",131.18,null,1617571,1603504,100,1603504,0],["2024-04-26",131.02,77812.1,1605059,1603504,100,1603504,0],["2024-04-27",131,77729.35,1603504,1603504,100,1603504,0],["2024-04-28",131,77729.35,1603504,1603504,100,1603504,0],["2024-04-29",133.12,null,1780001,1603504,100,1603504,0],["2024-04-30",133,null,1769375,1603504,100,1603504,0],["2024-05-01",132.26,null,1705536,1603504,100,1603504,0],["2024-05-02",133.37,null,1802375,1603504,100,1603504,0],["2024-05-03",133.6,null,1823262,1603504,100,1603504,0],["2024-05-04",133.04,null,1772909,1603504,100,1603504,0],["2024-05-05",132.7,null,1743146,1603504,100,1603504,0],["2024-05-06",132.36,null,1713993,1603504,100,1603504,0],["2024-05-07",131.85,null,1671417,1603504,100,1603504,0],["2024-05-08",131.48,null,1641386,1603504,100,1603504,0],["2024-05-09",131.27,null,1624663,1603504,100,1603504,0],["2024-05-10",131.39,null,1634194,1603504,100,1603504,0],["2024-05-11",131.21,null,1619935,1603504,100,1603504,0],["2024-05-12",131.24,null,1622299,1603504,100,1603504,0],["2024-05-13",131.68,null,1657528,1603504,100,1603504,0],["2024-05-14",131.85,null,1671417,1603504,100,1603504,0],["2024-05-15",131.82,null,1668957,1603504,100,1603504,0],["2024-05-16",131.92,null,1677182,1603504,100,1603504,0],["2024-05-17",132.71,null,1744014,1603504,100,1603504,0],["2024-05-18",132.66,null,1739682,1603504,100,1603504,0],["2024-05-19",132.45,null,1721652,1603504,100,1603504,0],["2024-05-20",132.09,null,1691282,1603504,100,1603504,0],["2024-05-21",131.68,null,1657528,1603504,100,1603504,0],["2024-05-22",131.39,null,1634194,1603504,100,1603504,0],["2024-05-23",131.15,78431.08,1615213,1603504,100,1603504,0],["2024-05-24",131.04,77897.77,1606616,1603504,100,1603504,0],["2024-05-25",131,77729.35,1603504,1603504,100,1603504,0],["2024-05-26",130.96,77568.54,1600398,1600398,99.8,1603504,0],["2024-05-27",130.99,77688.72,1602727,1602727,100,1603504,0],["2024-05-28",130.98,77648.09,1601950,1601950,99.9,1603504,0],["2024-05-29",131.08,78075.73,1609736,1603504,100,1603504,0],["2024-05-30",131.19,null,1618359,1603504,100,1603504,0],["2024-05-31",131.51,null,1643798,1603504,100,1603504,0],["2024-06-01",131.83,null,1669777,1603504,100,1603504,0],["2024-06-02",132.11,null,1692953,1603504,100,1603504,0],["2024-06-03",132.31,null,1709762,1603504,100,1603504,0],["2024-06-04",132.4,null,1717394,1603504,100,1603504,0],["2024-06-05",132.49,null,1725068,1603504,100,1603504,0],["2024-06-06",132.48,null,1724211,1603504,100,1603504,0],["2024-06-07",132.43,null,1719948,1603504,100,1603504,0],["2024-06-08",132.4,null,1717394,1603504,100,1603504,0],["2024-06-09",132.43,null,1719948,1603504,100,1603504,0],["2024-06-10",132.54,null,1729352,1603504,100,1603504,0],["2024-06-11",132.62,null,1736234,1603504,100,1603504,0],["2024-06-12",132.71,null,1744014,1603504,100,1603504,0],["2024-06-13",132.77,null,1749218,1603504,100,1603504,0],["2024-06-14",132.86,null,1757073,1603504,100,1603504,0],["2024-06-15",132.9,null,1760579,1603504,100,1603504,0],["2024-06-16",132.91,null,1761457,1603504,100,1603504,0],["2024-06-17",132.85,null,1756200,1603504,100,1603504,0],["2024-06-18",132.79,null,1750964,1603504,100,1603504,0],["2024-06-19",132.65,null,1738820,1603504,100,1603504,0],["2024-06-20",132.3,null,1708916,1603504,100,1603504,0],["2024-06-21",131.96,null,1680482,1603504,100,1603504,0],["2024-06-22",131.6,null,1651049,1603504,100,1603504,0],["2024-06-23",131.34,null,1630216,1603504,100,1603504,0],["2024-06-24",131.16,78493.57,1615998,1603504,100,1603504,0],["2024-06-25",131.06,77985.74,1608175,1603504,100,1603504,0],["2024-06-26",131.06,77985.74,1608175,1603504,100,1603504,0],["2024-06-27",131.07,78030.44,1608955,1603504,100,1603504,0],["2024-06-28",131.04,77897.77,1606616,1603504,100,1603504,0],["2024-06-29",131.02,77812.1,1605059,1603504,100,1603504,0],["2024-06-30",130.97,77608.06,1601174,1601174,99.9,1603504,0],["2024-07-01",130.91,77375.66,1596524,1596524,99.6,1603504,0],["2024-07-02",130.85,77154.38,1591889,1591889,99.3,1603504,0],["2024-07-03",130.86,77190.32,1592660,1592660,99.3,1603504,0],["2024-07-04",131.05,77941.52,1607396,1603504,100,1603504,0],["2024-07-05",131.15,78431.08,1615213,1603504,100,1603504,0],["2024-07-06",131.19,null,1618359,1603504,100,1603504,0],["2024-07-07",131.23,null,1621511,1603504,100,1603504,0],["2024-07-08",131.16,78493.57,1615998,1603504,100,1603504,0],["2024-07-09",131.56,null,1647818,1603504,100,1603504,0],["2024-07-10",131.52,null,1644602,1603504,100,1603504,0],["2024-07-11",131.21,null,1619935,1603504,100,1603504,0],["2024-07-12",130.83,77083.18,1590346,1590346,99.2,1603504,0],["2024-07-13",130.42,75785.24,1559018,1559018,97.2,1603504,0],["2024-07-14",129.97,74588.41,1525192,1525192,95.1,1603504,0],["2024-07-15",129.79,74191.68,1511802,1511802,94.3,1603504,0],["2024-07-16",129.82,74257.08,1514029,1514029,94.4,1603504,0],["2024-07-17",129.84,74300.7,1515514,1515514,94.5,1603504,0],["2024-07-18",130.02,74703.94,1528924,1528924,95.3,1603504,0],["2024-07-19",130.28,75398.22,1548435,1548435,96.6,1603504,0],["2024-07-20",130.32,75508.62,1551453,1551453,96.8,1603504,0],["2024-07-21",130.29,75425.56,1549189,1549189,96.6,1603504,0],["2024-07-22",130.32,75508.62,1551453,1551453,96.8,1603504,0],["2024-07-23",130.64,76449.24,1575762,1575762,98.3,1603504,0],["2024-07-24",131.11,78218.6,1612080,1603504,100,1603504,0],["2024-07-25",131.34,null,1630216,1603504,100,1603504,0],["2024-07-26",132.01,null,1684628,1603504,100,1603504,0],["2024-07-27",132.11,null,1692953,1603504,100,1603504,0],["2024-07-28",131.81,null,1668138,1603504,100,1603504,0],["2024-07-29",131.42,null,1636589,1603504,100,1603504,0],["2024-07-30",131.25,null,1623087,1603504,100,1603504,0],["2024-07-31",131.27,null,1624663,1603504,100,1603504,0],["2024-08-01",131.29,null,1626250,1603504,100,1603504,0],["2024-08-02",131.27,null,1624663,1603504,100,1603504,0],["2024-08-03",131.25,null,1623087,1603504,100,1603504,0],["2024-08-04",131.21,null,1619935,1603504,100,1603504,0],["2024-08-05",131.17,78765.34,1616783,1603504,100,1603504,0],["2024-08-06",131.12,78268.87,1612863,1603504,100,1603504,0],["2024-08-07",131.14,78374.48,1614429,1603504,100,1603504,0],["2024-08-08",131.15,78431.08,1615213,1603504,100,1603504,0],["2024-08-09",131.15,78431.08,1615213,1603504,100,1603504,0],["2024-08-10",131.14,78374.48,1614429,1603504,100,1603504,0],["2024-08-11",131.09,78122.06,1610517,1603504,100,1603504,0],["2024-08-12",131.06,77985.74,1608175,1603504,100,1603504,0],["2024-08-13",131.07,78030.44,1608955,1603504,100,1603504,0],["2024-08-14",131.08,78075.73,1609736,1603504,100,1603504,0],["2024-08-15",131.07,78030.44,1608955,1603504,100,1603504,0],["2024-08-16",131.05,77941.52,1607396,1603504,100,1603504,0],["2024-08-17",131.03,77854.61,1605838,1603504,100,1603504,0],["2024-08-18",131.02,77812.1,1605059,1603504,100,1603504,0],["2024-08-19",131,77729.35,1603504,1603504,100,1603504,0],["2024-08-20",130.97,77608.06,1601174,1601174,99.9,1603504,0],["2024-08-21",130.91,77375.66,1596524,1596524,99.6,1603504,0],["2024-08-22",130.87,77226.64,1593432,1593432,99.4,1603504,0],["2024-08-23",130.83,77083.18,1590346,1590346,99.2,1603504,0],["2024-08-24",130.81,77012.75,1588805,1588805,99.1,1603504,0],["2024-08-25",130.78,76908.31,1586497,1586497,98.9,1603504,0],["2024-08-26",130.74,76773.64,1583423,1583423,98.7,1603504,0],["2024-08-27",130.73,76740.1,1582655,1582655,98.7,1603504,0],["2024-08-28",130.71,76673.7,1581121,1581121,98.6,1603504,0],["2024-08-29",130.69,76608.37,1579588,1579588,98.5,1603504,0],["2024-08-30",130.67,76544.19,1578057,1578057,98.4,1603504,0],["2024-08-31",130.67,76544.19,1578057,1578057,98.4,1603504,0],["2024-09-01",130.68,76576.17,1578822,1578822,98.5,1603504,0],["2024-09-02",130.67,76544.19,1578057,1578057,98.4,1603504,0],["2024-09-03",130.65,76480.67,1576527,1576527,98.3,1603504,0],["2024-09-04",130.65,76480.67,1576527,1576527,98.3,1603504,0],["2024-09-05",130.7,76640.93,1580355,1580355,98.6,1603504,0],["2024-09-06",130.71,76673.7,1581121,1581121,98.6,1603504,0],["2024-09-07",130.68,76576.17,1578822,1578822,98.5,1603504,0],["2024-09-08",130.64,76449.24,1575762,1575762,98.3,1603504,0],["2024-09-09",130.65,76480.67,1576527,1576527,98.3,1603504,0],["2024-09-10",130.65,76480.67,1576527,1576527,98.3,1603504,0],["2024-09-11",130.66,76512.35,1577292,1577292,98.4,1603504,0],["2024-09-12",130.66,76512.35,1577292,1577292,98.4,1603504,0],["2024-09-13",130.61,76355.48,1573470,1573470,98.1,1603504,0],["2024-09-14",130.58,76262.49,1571181,1571181,98,1603504,0],["2024-09-15",130.57,76231.55,1570418,1570418,97.9,1603504,0],["2024-09-16",130.57,76231.55,1570418,1570418,97.9,1603504,0],["2024-09-17",130.54,76138.23,1568133,1568133,97.8,1603504,0],["2024-09-18",130.5,76016.6,1565089,1565089,97.6,1603504,0],["2024-09-19",130.48,75957.32,1563570,1563570,97.5,1603504,0],["2024-09-20",130.45,75870.48,1561292,1561292,97.4,1603504,0],["2024-09-21",130.41,75757.16,1558260,1558260,97.2,1603504,0],["2024-09-22",130.37,75646.45,1555232,1555232,97,1603504,0],["2024-09-23",130.35,75591.16,1553719,1553719,96.9,1603504,0],["2024-09-24",130.34,75563.62,1552964,1552964,96.8,1603504,0],["2024-09-25",130.35,75591.16,1553719,1553719,96.9,1603504,0],["2024-09-26",130.33,75536.27,1552208,1552208,96.8,1603504,0],["2024-09-27",130.28,75398.22,1548435,1548435,96.6,1603504,0],["2024-09-28",130.27,75370.85,1547681,1547681,96.5,1603504,0],["2024-09-29",130.25,75314.73,1546174,1546174,96.4,1603504,0],["2024-09-30",130.25,75314.73,1546174,1546174,96.4,1603504,0],["2024-10-01",130.27,75370.85,1547681,1547681,96.5,1603504,0],["2024-10-02",130.25,75314.73,1546174,1546174,96.4,1603504,0],["2024-10-03",130.21,75200.43,1543164,1543164,96.2,1603504,0],["2024-10-04",130.18,75113.71,1540909,1540909,96.1,1603504,0],["2024-10-05",130.14,75005.56,1537907,1537907,95.9,1603504,0],["2024-10-06",130.12,74953.25,1536407,1536407,95.8,1603504,0],["2024-10-07",130.08,74850.47,1533411,1533411,95.6,1603504,0],["2024-10-08",130.04,74751.13,1530419,1530419,95.4,1603504,0],["2024-10-09",129.99,74634.23,1526684,1526684,95.2,1603504,0],["2024-10-10",129.94,74521.37,1522955,1522955,95,1603504,0],["2024-10-11",129.89,74411.01,1519232,1519232,94.7,1603504,0],["2024-10-12",129.82,74257.08,1514029,1514029,94.4,1603504,0],["2024-10-13",129.77,74148.81,1510319,1510319,94.2,1603504,0],["2024-10-14",129.75,74106.33,1508836,1508836,94.1,1603504,0],["2024-10-15",129.7,74001.25,1505133,1505133,93.9,1603504,0],["2024-10-16",129.64,73876.79,1500697,1500697,93.6,1603504,0],["2024-10-17",129.54,73673.89,1493320,1493320,93.1,1603504,0],["2024-10-18",129.48,73551.69,1488903,1488903,92.9,1603504,0],["2024-10-19",129.44,73469.65,1485962,1485962,92.7,1603504,0],["2024-10-20",129.4,73388.67,1483025,1483025,92.5,1603504,0],["2024-10-21",129.35,73288.41,1479358,1479358,92.3,1603504,0],["2024-10-22",129.3,73188.32,1475696,1475696,92,1603504,0],["2024-10-23",129.27,73129.14,1473502,1473502,91.9,1603504,0],["2024-10-24",129.23,73048.12,1470578,1470578,91.7,1603504,0],["2024-10-25",129.2,72989.2,1468387,1468387,91.6,1603504,0],["2024-10-26",129.18,72950.48,1466928,1466928,91.5,1603504,0],["2024-10-27",129.14,72872.85,1464012,1464012,91.3,1603504,0],["2024-10-28",129.09,72776.08,1460370,1460370,91.1,1603504,0],["2024-10-29",129.01,72622.08,1454554,1454554,90.7,1603504,0],["2024-10-30",129.02,72641.61,1455281,1455281,90.8,1603504,0],["2024-10-31",129.08,72756.84,1459643,1459643,91,1603504,0],["2024-11-01",129.09,72776.08,1460370,1460370,91.1,1603504,0],["2024-11-02",129.06,72718.7,1458188,1458188,90.9,1603504,0],["2024-11-03",129.08,72756.84,1459643,1459643,91,1603504,0],["2024-11-04",129.11,72814.7,1461826,1461826,91.2,1603504,0],["2024-11-05",129.33,73247.85,1477893,1477893,92.2,1603504,0],["2024-11-06",129.39,73368.87,1482291,1482291,92.4,1603504,0],["2024-11-07",129.37,73329.01,1480824,1480824,92.3,1603504,0],["2024-11-08",129.37,73329.01,1480824,1480824,92.3,1603504,0],["2024-11-09",129.61,73816.5,1498482,1498482,93.5,1603504,0],["2024-11-10",129.76,74127.58,1509577,1509577,94.1,1603504,0],["2024-11-11",129.9,74433.18,1519976,1519976,94.8,1603504,0],["2024-11-12",129.96,74565.88,1524446,1524446,95.1,1603504,0],["2024-11-13",130.01,74680.55,1528178,1528178,95.3,1603504,0],["2024-11-14",130.04,74751.13,1530419,1530419,95.4,1603504,0],["2024-11-15",130,74657.31,1527431,1527431,95.3,1603504,0],["2024-11-16",129.97,74588.41,1525192,1525192,95.1,1603504,0],["2024-11-17",129.99,74634.23,1526684,1526684,95.2,1603504,0],["2024-11-18",130.02,74703.94,1528924,1528924,95.3,1603504,0],["2024-11-19",130.08,74850.47,1533411,1533411,95.6,1603504,0],["2024-11-20",130.13,74979.38,1537157,1537157,95.9,1603504,0],["2024-11-21",130.03,74727.42,1529672,1529672,95.4,1603504,0],["2024-11-22",130.01,74680.55,1528178,1528178,95.3,1603504,0],["2024-11-23",129.97,74588.41,1525192,1525192,95.1,1603504,0],["2024-11-24",129.96,74565.88,1524446,1524446,95.1,1603504,0],["2024-11-25",130.04,74751.13,1530419,1530419,95.4,1603504,0],["2024-11-26",130.01,74680.55,1528178,1528178,95.3,1603504,0],["2024-11-27",129.94,74521.37,1522955,1522955,95,1603504,0],["2024-11-28",130.03,74727.42,1529672,1529672,95.4,1603504,0],["2024-11-29",129.94,74521.37,1522955,1522955,95,1603504,0],["2024-11-30",129.85,74322.87,1516258,1516258,94.6,1603504,0],["2024-12-01",129.85,74322.87,1516258,1516258,94.6,1603504,0],["2024-12-02",129.83,74278.65,1514771,1514771,94.5,1603504,0],["2024-12-03",129.79,74191.68,1511802,1511802,94.3,1603504,0],["2024-12-04",129.77,74148.81,1510319,1510319,94.2,1603504,0],["2024-12-05",129.88,74388.97,1518488,1518488,94.7,1603504,0],["2024-12-06",129.86,74345.03,1517001,1517001,94.6,1603504,0],["2024-12-07",129.85,74322.87,1516258,1516258,94.6,1603504,0],["2024-12-08",129.86,74345.03,1517001,1517001,94.6,1603504,0],["2024-12-09",129.88,74388.97,1518488,1518488,94.7,1603504,0],["2024-12-10",130.02,74703.94,1528924,1528924,95.3,1603504,0],["2024-12-11",129.93,74499.11,1522210,1522210,94.9,1603504,0],["2024-12-12",129.86,74345.03,1517001,1517001,94.6,1603504,0],["2024-12-13",129.9,74433.18,1519976,1519976,94.8,1603504,0],["2024-12-14",129.98,74611.18,1525938,1525938,95.2,1603504,0],["2024-12-15",130.02,74703.94,1528924,1528924,95.3,1603504,0],["2024-12-16",130.04,74751.13,1530419,1530419,95.4,1603504,0],["2024-12-17",130.04,74751.13,1530419,1530419,95.4,1603504,0],["2024-12-18",130.1,74901.36,1534909,1534909,95.7,1603504,0],["2024-12-19",130.07,74825.41,1532663,1532663,95.6,1603504,0],["2024-12-20",130.08,74850.47,1533411,1533411,95.6,1603504,0],["2024-12-21",130.04,74751.13,1530419,1530419,95.4,1603504,0],["2024-12-22",130.03,74727.42,1529672,1529672,95.4,1603504,0],["2024-12-23",130.03,74727.42,1529672,1529672,95.4,1603504,0],["2024-12-24",130.05,74775.43,1531167,1531167,95.5,1603504,0],["2024-12-25",130.35,75591.16,1553719,1553719,96.9,1603504,0],["2024-12-26",130.59,76293.36,1571943,1571943,98,1603504,0],["2024-12-27",130.97,77608.06,1601174,1601174,99.9,1603504,0],["2024-12-28",131.28,null,1625457,1603504,100,1603504,0],["2024-12-29",131.59,null,1650240,1603504,100,1603504,0],["2024-12-30",131.7,null,1659157,1603504,100,1603504,0],["2024-12-31",131.83,null,1669777,1603504,100,1603504,0],["2025-01-01",131.78,null,1665678,1603504,100,1603504,0],["2025-01-02",131.64,null,1654286,1603504,100,1603504,0],["2025-01-03",131.46,null,1639784,1603504,100,1603504,0],["2025-01-04",131.21,null,1619935,1603504,100,1603504,0],["2025-01-05",131.24,null,1622299,1603504,100,1603504,0],["2025-01-06",131.21,null,1619935,1603504,100,1603504,0],["2025-01-07",131.01,77770.23,1604281,1603504,100,1603504,0],["2025-01-08",131,77729.35,1603504,1603504,100,1603504,0],["2025-01-09",131,77729.35,1603504,1603504,100,1603504,0],["2025-01-10",131.5,null,1642994,1603504,100,1603504,0],["2025-01-11",131.48,null,1641386,1603504,100,1603504,0],["2025-01-12",131.48,null,1641386,1603504,100,1603504,0],["2025-01-13",131.44,null,1638187,1603504,100,1603504,0],["2025-01-14",131.35,null,1631010,1603504,100,1603504,0],["2025-01-15",131.33,null,1629423,1603504,100,1603504,0],["2025-01-16",131.3,null,1627043,1603504,100,1603504,0],["2025-01-17",131.2,null,1619147,1603504,100,1603504,0],["2025-01-18",131.28,null,1625457,1603504,100,1603504,0],["2025-01-19",131.31,null,1627837,1603504,100,1603504,0],["2025-01-20",131.12,78268.87,1612863,1603504,100,1603504,0],["2025-01-21",131.16,78493.57,1615998,1603504,100,1603504,0],["2025-01-22",131.04,77897.77,1606616,1603504,100,1603504,0],["2025-01-23",131.1,78169.64,1611298,1603504,100,1603504,0],["2025-01-24",131.09,78122.06,1610517,1603504,100,1603504,0],["2025-01-25",131.06,77985.74,1608175,1603504,100,1603504,0],["2025-01-26",131.14,78374.48,1614429,1603504,100,1603504,0],["2025-01-27",131.18,null,1617571,1603504,100,1603504,0],["2025-01-28",131.19,null,1618359,1603504,100,1603504,0],["2025-01-29",131.21,null,1619935,1603504,100,1603504,0],["2025-01-30",131.24,null,1622299,1603504,100,1603504,0],["2025-01-31",131.31,null,1627837,1603504,100,1603504,0],["2025-02-01",131.33,null,1629423,1603504,100,1603504,0],["2025-02-02",131.42,null,1636589,1603504,100,1603504,0],["2025-02-03",131.57,null,1648622,1603504,100,1603504,0],["2025-02-04",131.72,null,1660786,1603504,100,1603504,0],["2025-02-05",131.83,null,1669777,1603504,100,1603504,0],["2025-02-06",131.91,null,1676357,1603504,100,1603504,0],["2025-02-07",131.97,null,1681307,1603504,100,1603504,0],["2025-02-08",131.99,null,1682968,1603504,100,1603504,0],["2025-02-09",131.98,null,1682137,1603504,100,1603504,0],["2025-02-10",131.8,null,1667318,1603504,100,1603504,0],["2025-02-11",131.53,null,1645406,1603504,100,1603504,0],["2025-02-12",131.53,null,1645406,1603504,100,1603504,0],["2025-02-13",131.95,null,1679657,1603504,100,1603504,0],["2025-02-14",132.07,null,1689611,1603504,100,1603504,0],["2025-02-15",132.15,null,1696296,1603504,100,1603504,0],["2025-02-16",132.25,null,1704695,1603504,100,1603504,0],["2025-02-17",132.05,null,1687950,1603504,100,1603504,0],["2025-02-18",131.98,null,1682137,1603504,100,1603504,0],["2025-02-19",132.11,null,1692953,1603504,100,1603504,0],["2025-02-20",131.81,null,1668138,1603504,100,1603504,0],["2025-02-21",131.48,null,1641386,1603504,100,1603504,0],["2025-02-22",131.3,null,1627043,1603504,100,1603504,0],["2025-02-23",131.25,null,1623087,1603504,100,1603504,0],["2025-02-24",131.15,78431.08,1615213,1603504,100,1603504,0],["2025-02-25",131.1,78169.64,1611298,1603504,100,1603504,0],["2025-02-26",131.06,77985.74,1608175,1603504,100,1603504,0],["2025-02-27",131.09,78122.06,1610517,1603504,100,1603504,0],["2025-02-28",131.07,78030.44,1608955,1603504,100,1603504,0],["2025-03-01",131.05,77941.52,1607396,1603504,100,1603504,0],["2025-03-02",130.98,77648.09,1601950,1601950,99.9,1603504,0],["2025-03-03",131.01,77770.23,1604281,1603504,100,1603504,0],["2025-03-04",131.16,78493.57,1615998,1603504,100,1603504,0],["2025-03-05",131.3,null,1627043,1603504,100,1603504,0],["2025-03-06",131.21,null,1619935,1603504,100,1603504,0],["2025-03-07",131.29,null,1626250,1603504,100,1603504,0],["2025-03-08",131.49,null,1642190,1603504,100,1603504,0],["2025-03-09",131.75,null,1663229,1603504,100,1603504,0],["2025-03-10",131.66,null,1655904,1603504,100,1603504,0],["2025-03-11",131.56,null,1647818,1603504,100,1603504,0],["2025-03-12",131.41,null,1635791,1603504,100,1603504,0],["2025-03-13",131.31,null,1627837,1603504,100,1603504,0],["2025-03-14",131.16,78493.57,1615998,1603504,100,1603504,0],["2025-03-15",131.23,null,1621511,1603504,100,1603504,0],["2025-03-16",131.17,78765.34,1616783,1603504,100,1603504,0],["2025-03-17",131.04,77897.77,1606616,1603504,100,1603504,0],["2025-03-18",130.95,77529.28,1599623,1599623,99.8,1603504,0],["2025-03-19",131.1,78169.64,1611298,1603504,100,1603504,0],["2025-03-20",131.14,78374.48,1614429,1603504,100,1603504,0],["2025-03-21",130.98,77648.09,1601950,1601950,99.9,1603504,0],["2025-03-22",130.98,77648.09,1601950,1601950,99.9,1603504,0],["2025-03-23",131.02,77812.1,1605059,1603504,100,1603504,0],["2025-03-24",131.09,78122.06,1610517,1603504,100,1603504,0],["2025-03-25",131.1,78169.64,1611298,1603504,100,1603504,0],["2025-03-26",131.11,78218.6,1612080,1603504,100,1603504,0],["2025-03-27",131.12,78268.87,1612863,1603504,100,1603504,0],["2025-03-28",131.18,null,1617571,1603504,100,1603504,0],["2025-03-29",131.2,null,1619147,1603504,100,1603504,0],["2025-03-30",131.24,null,1622299,1603504,100,1603504,0],["2025-03-31",131.31,null,1627837,1603504,100,1603504,0],["2025-04-01",131.25,null,1623087,1603504,100,1603504,0],["2025-04-02",131.22,null,1620723,1603504,100,1603504,0],["2025-04-03",131.27,null,1624663,1603504,100,1603504,0],["2025-04-04",131.24,null,1622299,1603504,100,1603504,0],["2025-04-05",131.4,null,1634992,1603504,100,1603504,0],["2025-04-06",131.52,null,1644602,1603504,100,1603504,0],["2025-04-07",131.4,null,1634992,1603504,100,1603504,0],["2025-04-08",131.41,null,1635791,1603504,100,1603504,0],["2025-04-09",131.55,null,1647014,1603504,100,1603504,0],["2025-04-10",131.73,null,1661600,1603504,100,1603504,0],["2025-04-11",131.86,null,1672236,1603504,100,1603504,0],["2025-04-12",131.87,null,1673056,1603504,100,1603504,0],["2025-04-13",131.81,null,1668138,1603504,100,1603504,0],["2025-04-14",131.7,null,1659157,1603504,100,1603504,0],["2025-04-15",131.48,null,1641386,1603504,100,1603504,0],["2025-04-16",131.19,null,1618359,1603504,100,1603504,0],["2025-04-17",130.99,77688.72,1602727,1602727,100,1603504,0],["2025-04-18",130.96,77568.54,1600398,1600398,99.8,1603504,0],["2025-04-19",130.94,77490.51,1598847,1598847,99.7,1603504,0],["2025-04-20",130.99,77688.72,1602727,1602727,100,1603504,0],["2025-04-21",131.38,null,1633395,1603504,100,1603504,0],["2025-04-22",131.23,null,1621511,1603504,100,1603504,0],["2025-04-23",131.09,78122.06,1610517,1603504,100,1603504,0],["2025-04-24",131.06,77985.74,1608175,1603504,100,1603504,0],["2025-04-25",131.16,78493.57,1615998,1603504,100,1603504,0],["2025-04-26",131.25,null,1623087,1603504,100,1603504,0],["2025-04-27",131.32,null,1628630,1603504,100,1603504,0],["2025-04-28",131.41,null,1635791,1603504,100,1603504,0],["2025-04-29",131.56,null,1647818,1603504,100,1603504,0],["2025-04-30",131.6,null,1651049,1603504,100,1603504,0],["2025-05-01",131.77,null,1664858,1603504,100,1603504,0],["2025-05-02",131.75,null,1663229,1603504,100,1603504,0],["2025-05-03",132.09,null,1691282,1603504,100,1603504,0],["2025-05-04",132.23,null,1703013,1603504,100,1603504,0],["2025-05-05",132.23,null,1703013,1603504,100,1603504,0],["2025-05-06",132.3,null,1708916,1603504,100,1603504,0],["2025-05-07",132.56,null,1731066,1603504,100,1603504,0],["2025-05-08",132.73,null,1745749,1603504,100,1603504,0],["2025-05-09",132.71,null,1744014,1603504,100,1603504,0],["2025-05-10",132.63,null,1737096,1603504,100,1603504,0],["2025-05-11",132.48,null,1724211,1603504,100,1603504,0],["2025-05-12",132.3,null,1708916,1603504,100,1603504,0],["2025-05-13",132.04,null,1687120,1603504,100,1603504,0],["2025-05-14",131.8,null,1667318,1603504,100,1603504,0],["2025-05-15",131.58,null,1649431,1603504,100,1603504,0],["2025-05-16",131.4,null,1634992,1603504,100,1603504,0],["2025-05-17",131.24,null,1622299,1603504,100,1603504,0],["2025-05-18",131.12,78268.87,1612863,1603504,100,1603504,0],["2025-05-19",131.04,77897.77,1606616,1603504,100,1603504,0],["2025-05-20",131.03,77854.61,1605838,1603504,100,1603504,0],["2025-05-21",130.93,77451.79,1598073,1598073,99.7,1603504,0],["2025-05-22",130.94,77490.51,1598847,1598847,99.7,1603504,0],["2025-05-23",130.95,77529.28,1599623,1599623,99.8,1603504,0],["2025-05-24",130.94,77490.51,1598847,1598847,99.7,1603504,0],["2025-05-25",130.94,77490.51,1598847,1598847,99.7,1603504,0],["2025-05-26",130.99,77688.72,1602727,1602727,100,1603504,0],["2025-05-27",131.26,null,1623875,1603504,100,1603504,0],["2025-05-28",131.49,null,1642190,1603504,100,1603504,0],["2025-05-29",131.73,null,1661600,1603504,100,1603504,0],["2025-05-30",132.04,null,1687120,1603504,100,1603504,0],["2025-05-31",132.25,null,1704695,1603504,100,1603504,0],["2025-06-01",132.34,null,1712301,1603504,100,1603504,0],["2025-06-02",132.37,null,1714839,1603504,100,1603504,0],["2025-06-03",132.36,null,1713993,1603504,100,1603504,0],["2025-06-04",132.44,null,1720800,1603504,100,1603504,0],["2025-06-05",132.84,null,1755327,1603504,100,1603504,0],["2025-06-06",132.65,null,1738820,1603504,100,1603504,0],["2025-06-07",132.23,null,1703013,1603504,100,1603504,0],["2025-06-08",131.75,null,1663229,1603504,100,1603504,0],["2025-06-09",131.48,null,1641386,1603504,100,1603504,0],["2025-06-10",131.28,null,1625457,1603504,100,1603504,0],["2025-06-11",131.15,78431.08,1615213,1603504,100,1603504,0],["2025-06-12",131.1,78169.64,1611298,1603504,100,1603504,0],["2025-06-13",131.28,null,1625457,1603504,100,1603504,0],["2025-06-14",131.82,null,1668957,1603504,100,1603504,0],["2025-06-15",132.2,null,1700490,1603504,100,1603504,0],["2025-06-16",132.5,null,1725925,1603504,100,1603504,0],["2025-06-17",132.68,null,1741412,1603504,100,1603504,0],["2025-06-18",132.67,null,1740544,1603504,100,1603504,0],["2025-06-19",132.71,null,1744014,1603504,100,1603504,0],["2025-06-20",132.78,null,1750091,1603504,100,1603504,0],["2025-06-21",132.83,null,1754455,1603504,100,1603504,0],["2025-06-22",132.91,null,1761457,1603504,100,1603504,0],["2025-06-23",132.97,null,1766725,1603504,100,1603504,0],["2025-06-24",132.92,null,1762335,1603504,100,1603504,0],["2025-06-25",132.78,null,1750091,1603504,100,1603504,0],["2025-06-26",132.45,null,1721652,1603504,100,1603504,0],["2025-06-27",132.03,null,1686289,1603504,100,1603504,0],["2025-06-28",131.67,null,1656714,1603504,100,1603504,0],["2025-06-29",131.43,null,1637388,1603504,100,1603504,0],["2025-06-30",131.26,null,1623875,1603504,100,1603504,0],["2025-07-01",131.15,78431.08,1615213,1603504,100,1603504,0],["2025-07-02",131.06,77985.74,1608175,1603504,100,1603504,0],["2025-07-03",131.02,77812.1,1605059,1603504,100,1603504,0],["2025-07-04",130.98,77648.09,1601950,1601950,99.9,1603504,0],["2025-07-05",131,77729.35,1603504,1603504,100,1603504,0],["2025-07-06",131,77729.35,1603504,1603504,100,1603504,0],["2025-07-07",130.97,77608.06,1601174,1601174,99.9,1603504,0],["2025-07-08",130.96,77568.54,1600398,1600398,99.8,1603504,0],["2025-07-09",131.05,77941.52,1607396,1603504,100,1603504,0],["2025-07-10",131.11,78218.6,1612080,1603504,100,1603504,0],["2025-07-11",131.12,78268.87,1612863,1603504,100,1603504,0],["2025-07-12",131.2,null,1619147,1603504,100,1603504,0],["2025-07-13",131.34,null,1630216,1603504,100,1603504,0],["2025-07-14",131.45,null,1638985,1603504,100,1603504,0],["2025-07-15",131.49,null,1642190,1603504,100,1603504,0],["2025-07-16",131.46,null,1639784,1603504,100,1603504,0],["2025-07-17",131.41,null,1635791,1603504,100,1603504,0],["2025-07-18",131.35,null,1631010,1603504,100,1603504,0],["2025-07-19",131.25,null,1623087,1603504,100,1603504,0],["2025-07-20",131.17,78765.34,1616783,1603504,100,1603504,0],["2025-07-21",131.11,78218.6,1612080,1603504,100,1603504,0],["2025-07-22",131.08,78075.73,1609736,1603504,100,1603504,0],["2025-07-23",131.06,77985.74,1608175,1603504,100,1603504,0],["2025-07-24",131.05,77941.52,1607396,1603504,100,1603504,0],["2025-07-25",131.05,77941.52,1607396,1603504,100,1603504,0],["2025-07-26",131.04,77897.77,1606616,1603504,100,1603504,0],["2025-07-27",131.02,77812.1,1605059,1603504,100,1603504,0],["2025-07-28",131.02,77812.1,1605059,1603504,100,1603504,0],["2025-07-29",131.02,77812.1,1605059,1603504,100,1603504,0],["2025-07-30",131,77729.35,1603504,1603504,100,1603504,0],["2025-07-31",130.93,77451.79,1598073,1598073,99.7,1603504,0],["2025-08-01",130.91,77375.66,1596524,1596524,99.6,1603504,0],["2025-08-02",130.91,77375.66,1596524,1596524,99.6,1603504,0],["2025-08-03",130.91,77375.66,1596524,1596524,99.6,1603504,0],["2025-08-04",130.91,77375.66,1596524,1596524,99.6,1603504,0],["2025-08-05",130.88,77263.45,1594205,1594205,99.4,1603504,0],["2025-08-06",130.86,77190.32,1592660,1592660,99.3,1603504,0],["2025-08-07",130.84,77118.72,1591117,1591117,99.2,1603504,0],["2025-08-08",130.83,77083.18,1590346,1590346,99.2,1603504,0],["2025-08-09",130.85,77154.38,1591889,1591889,99.3,1603504,0],["2025-08-10",130.88,77263.45,1594205,1594205,99.4,1603504,0],["2025-08-11",130.89,77300.67,1594978,1594978,99.5,1603504,0],["2025-08-12",130.87,77226.64,1593432,1593432,99.4,1603504,0],["2025-08-13",130.87,77226.64,1593432,1593432,99.4,1603504,0],["2025-08-14",130.81,77012.75,1588805,1588805,99.1,1603504,0],["2025-08-15",130.78,76908.31,1586497,1586497,98.9,1603504,0],["2025-08-16",130.77,76874.06,1585728,1585728,98.9,1603504,0],["2025-08-17",130.77,76874.06,1585728,1585728,98.9,1603504,0],["2025-08-18",130.79,76942.82,1587266,1587266,99,1603504,0],["2025-08-19",130.78,76908.31,1586497,1586497,98.9,1603504,0],["2025-08-20",130.78,76908.31,1586497,1586497,98.9,1603504,0],["2025-08-21",130.75,76806.8,1584191,1584191,98.8,1603504,0],["2025-08-22",130.8,76977.69,1588035,1588035,99,1603504,0],["2025-08-23",130.84,77118.72,1591117,1591117,99.2,1603504,0],["2025-08-24",130.81,77012.75,1588805,1588805,99.1,1603504,0],["2025-08-25",130.79,76942.82,1587266,1587266,99,1603504,0],["2025-08-26",130.77,76874.06,1585728,1585728,98.9,1603504,0],["2025-08-27",130.73,76740.1,1582655,1582655,98.7,1603504,0],["2025-08-28",130.71,76673.7,1581121,1581121,98.6,1603504,0],["2025-08-29",130.72,76706.52,1581888,1581888,98.7,1603504,0],["2025-08-30",130.73,76740.1,1582655,1582655,98.7,1603504,0],["2025-08-31",130.81,77012.75,1588805,1588805,99.1,1603504,0],["2025-09-01",130.91,77375.66,1596524,1596524,99.6,1603504,0],["2025-09-02",130.96,77568.54,1600398,1600398,99.8,1603504,0],["2025-09-03",131.01,77770.23,1604281,1603504,100,1603504,0],["2025-09-04",131.06,77985.74,1608175,1603504,100,1603504,0],["2025-09-05",131.16,78493.57,1615998,1603504,100,1603504,0],["2025-09-06",131.29,null,1626250,1603504,100,1603504,0],["2025-09-07",131.27,null,1624663,1603504,100,1603504,0],["2025-09-08",131.19,null,1618359,1603504,100,1603504,0],["2025-09-09",131.11,78218.6,1612080,1603504,100,1603504,0],["2025-09-10",131.08,78075.73,1609736,1603504,100,1603504,0],["2025-09-11",131.08,78075.73,1609736,1603504,100,1603504,0],["2025-09-12",131.07,78030.44,1608955,1603504,100,1603504,0],["2025-09-13",131.04,77897.77,1606616,1603504,100,1603504,0],["2025-09-14",131.02,77812.1,1605059,1603504,100,1603504,0],["2025-09-15",130.98,77648.09,1601950,1601950,99.9,1603504,0],["2025-09-16",130.96,77568.54,1600398,1600398,99.8,1603504,0],["2025-09-17",130.93,77451.79,1598073,1598073,99.7,1603504,0],["2025-09-18",130.89,77300.67,1594978,1594978,99.5,1603504,0],["2025-09-19",130.86,77190.32,1592660,1592660,99.3,1603504,0],["2025-09-20",130.82,77047.89,1589576,1589576,99.1,1603504,0],["2025-09-21",130.77,76874.06,1585728,1585728,98.9,1603504,0],["2025-09-22",130.74,76773.64,1583423,1583423,98.7,1603504,0],["2025-09-23",130.72,76706.52,1581888,1581888,98.7,1603504,0],["2025-09-24",130.74,76773.64,1583423,1583423,98.7,1603504,0],["2025-09-25",130.73,76740.1,1582655,1582655,98.7,1603504,0],["2025-09-26",130.67,76544.19,1578057,1578057,98.4,1603504,0],["2025-09-27",130.62,76386.65,1574234,1574234,98.2,1603504,0],["2025-09-28",130.58,76262.49,1571181,1571181,98,1603504,0],["2025-09-29",130.56,76200.34,1569656,1569656,97.9,1603504,0],["2025-09-30",130.53,76107.61,1567371,1567371,97.7,1603504,0],["2025-10-01",130.5,76016.6,1565089,1565089,97.6,1603504,0],["2025-10-02",130.47,75928.29,1562810,1562810,97.5,1603504,0],["2025-10-03",130.42,75785.24,1559018,1559018,97.2,1603504,0],["2025-10-04",130.39,75701.53,1556745,1556745,97.1,1603504,0],["2025-10-05",130.34,75563.62,1552964,1552964,96.8,1603504,0],["2025-10-06",130.31,75480.71,1550698,1550698,96.7,1603504,0],["2025-10-07",130.29,75425.56,1549189,1549189,96.6,1603504,0],["2025-10-08",130.26,75343.22,1546927,1546927,96.5,1603504,0],["2025-10-09",130.22,75229.45,1543916,1543916,96.3,1603504,0],["2025-10-10",130.18,75113.71,1540909,1540909,96.1,1603504,0],["2025-10-11",130.12,74953.25,1536407,1536407,95.8,1603504,0],["2025-10-12",130.07,74825.41,1532663,1532663,95.6,1603504,0],["2025-10-13",130.04,74751.13,1530419,1530419,95.4,1603504,0],["2025-10-14",130.01,74680.55,1528178,1528178,95.3,1603504,0],["2025-10-15",129.97,74588.41,1525192,1525192,95.1,1603504,0],["2025-10-16",129.92,74477.15,1521466,1521466,94.9,1603504,0],["2025-10-17",129.87,74366.98,1517744,1517744,94.7,1603504,0],["2025-10-18",129.85,74322.87,1516258,1516258,94.6,1603504,0],["2025-10-19",129.87,74366.98,1517744,1517744,94.7,1603504,0],["2025-10-20",129.74,74085.16,1508095,1508095,94,1603504,0],["2025-10-21",129.77,74148.81,1510319,1510319,94.2,1603504,0],["2025-10-22",129.73,74064.18,1507354,1507354,94,1603504,0],["2025-10-23",129.68,73959.62,1503654,1503654,93.8,1603504,0],["2025-10-24",129.62,73836.45,1499220,1499220,93.5,1603504,0],["2025-10-25",129.7,74001.25,1505133,1505133,93.9,1603504,0],["2025-10-26",129.79,74191.68,1511802,1511802,94.3,1603504,0],["2025-10-27",129.77,74148.81,1510319,1510319,94.2,1603504,0],["2025-10-28",129.85,74322.87,1516258,1516258,94.6,1603504,0],["2025-10-29",130.07,74825.41,1532663,1532663,95.6,1603504,0],["2025-10-30",130.04,74751.13,1530419,1530419,95.4,1603504,0],["2025-10-31",130.15,75031.9,1538657,1538657,96,1603504,0],["2025-11-01",130.23,75258.1,1544668,1544668,96.3,1603504,0],["2025-11-02",130.25,75314.73,1546174,1546174,96.4,1603504,0],["2025-11-03",130.22,75229.45,1543916,1543916,96.3,1603504,0],["2025-11-04",130.21,75200.43,1543164,1543164,96.2,1603504,0],["2025-11-05",130.2,75171.54,1542412,1542412,96.2,1603504,0],["2025-11-06",130.19,75142.58,1541660,1541660,96.1,1603504,0],["2025-11-07",130.18,75113.71,1540909,1540909,96.1,1603504,0],["2025-11-08",130.18,75113.71,1540909,1540909,96.1,1603504,0],["2025-11-09",130.26,75343.22,1546927,1546927,96.5,1603504,0],["2025-11-10",130.15,75031.9,1538657,1538657,96,1603504,0],["2025-11-11",130.02,74703.94,1528924,1528924,95.3,1603504,0],["2025-11-12",130.02,74703.94,1528924,1528924,95.3,1603504,0],["2025-11-13",130.01,74680.55,1528178,1528178,95.3,1603504,0],["2025-11-14",129.98,74611.18,1525938,1525938,95.2,1603504,0],["2025-11-15",129.97,74588.41,1525192,1525192,95.1,1603504,0],["2025-11-16",129.96,74565.88,1524446,1524446,95.1,1603504,0],["2025-11-17",129.92,74477.15,1521466,1521466,94.9,1603504,0],["2025-11-18",129.92,74477.15,1521466,1521466,94.9,1603504,0],["2025-11-19",129.91,74455.2,1520721,1520721,94.8,1603504,0],["2025-11-20",129.88,74388.97,1518488,1518488,94.7,1603504,0],["2025-11-21",129.89,74411.01,1519232,1519232,94.7,1603504,0],["2025-11-22",129.91,74455.2,1520721,1520721,94.8,1603504,0],["2025-11-23",129.87,74366.98,1517744,1517744,94.7,1603504,0],["2025-11-24",129.88,74388.97,1518488,1518488,94.7,1603504,0],["2025-11-25",130.12,74953.25,1536407,1536407,95.8,1603504,0],["2025-11-26",130.4,75729.24,1557502,1557502,97.1,1603504,0],["2025-11-27",130.6,76324.39,1572706,1572706,98.1,1603504,0],["2025-11-28",130.72,76706.52,1581888,1581888,98.7,1603504,0],["2025-11-29",130.93,77451.79,1598073,1598073,99.7,1603504,0],["2025-11-30",131.34,null,1630216,1603504,100,1603504,0],["2025-12-01",131.38,null,1633395,1603504,100,1603504,0],["2025-12-02",131.34,null,1630216,1603504,100,1603504,0],["2025-12-03",131.21,null,1619935,1603504,100,1603504,0],["2025-12-04",131.34,null,1630216,1603504,100,1603504,0],["2025-12-05",131.31,null,1627837,1603504,100,1603504,0],["2025-12-06",131.27,null,1624663,1603504,100,1603504,0],["2025-12-07",131.31,null,1627837,1603504,100,1603504,0],["2025-12-08",131.28,null,1625457,1603504,100,1603504,0],["2025-12-09",131.16,78493.57,1615998,1603504,100,1603504,0],["2025-12-10",131.17,78765.34,1616783,1603504,100,1603504,0],["2025-12-11",131.11,78218.6,1612080,1603504,100,1603504,0],["2025-12-12",131.08,78075.73,1609736,1603504,100,1603504,0],["2025-12-13",131.08,78075.73,1609736,1603504,100,1603504,0],["2025-12-14",131.13,78320.83,1613646,1603504,100,1603504,0],["2025-12-15",131.06,77985.74,1608175,1603504,100,1603504,0],["2025-12-16",131.02,77812.1,1605059,1603504,100,1603504,0],["2025-12-17",131.04,77897.77,1606616,1603504,100,1603504,0],["2025-12-18",131.06,77985.74,1608175,1603504,100,1603504,0],["2025-12-19",131.03,77854.61,1605838,1603504,100,1603504,0],["2025-12-20",130.99,77688.72,1602727,1602727,100,1603504,0],["2025-12-21",131.03,77854.61,1605838,1603504,100,1603504,0],["2025-12-22",131.01,77770.23,1604281,1603504,100,1603504,0],["2025-12-23",130.99,77688.72,1602727,1602727,100,1603504,0],["2025-12-24",130.99,77688.72,1602727,1602727,100,1603504,0],["2025-12-25",130.98,77648.09,1601950,1601950,99.9,1603504,0],["2025-12-26",130.98,77648.09,1601950,1601950,99.9,1603504,0],["2025-12-27",130.97,77608.06,1601174,1601174,99.9,1603504,0],["2025-12-28",130.99,77688.72,1602727,1602727,100,1603504,0],["2025-12-29",131.11,78218.6,1612080,1603504,100,1603504,0],["2025-12-30",130.96,77568.54,1600398,1600398,99.8,1603504,0],["2025-12-31",130.88,77263.45,1594205,1594205,99.4,1603504,0],["2026-01-01",130.85,77154.38,1591889,1591889,99.3,1603504,0],["2026-01-02",130.84,77118.72,1591117,1591117,99.2,1603504,0],["2026-01-03",130.86,77190.32,1592660,1592660,99.3,1603504,0],["2026-01-04",130.81,77012.75,1588805,1588805,99.1,1603504,0],["2026-01-05",130.78,76908.31,1586497,1586497,98.9,1603504,0],["2026-01-06",130.78,76908.31,1586497,1586497,98.9,1603504,0],["2026-01-07",130.77,76874.06,1585728,1585728,98.9,1603504,0],["2026-01-08",130.73,76740.1,1582655,1582655,98.7,1603504,0],["2026-01-09",130.79,76942.82,1587266,1587266,99,1603504,0],["2026-01-10",130.97,77608.06,1601174,1601174,99.9,1603504,0],["2026-01-11",130.86,77190.32,1592660,1592660,99.3,1603504,0],["2026-01-12",130.81,77012.75,1588805,1588805,99.1,1603504,0],["2026-01-13",130.8,76977.69,1588035,1588035,99,1603504,0],["2026-01-14",130.89,77300.67,1594978,1594978,99.5,1603504,0],["2026-01-15",130.81,77012.75,1588805,1588805,99.1,1603504,0],["2026-01-16",130.78,76908.31,1586497,1586497,98.9,1603504,0],["2026-01-17",130.84,77118.72,1591117,1591117,99.2,1603504,0],["2026-01-18",130.76,76840.18,1584959,1584959,98.8,1603504,0],["2026-01-19",130.72,76706.52,1581888,1581888,98.7,1603504,0],["2026-01-20",130.72,76706.52,1581888,1581888,98.7,1603504,0],["2026-01-21",130.74,76773.64,1583423,1583423,98.7,1603504,0],["2026-01-22",130.78,76908.31,1586497,1586497,98.9,1603504,0],["2026-01-23",130.75,76806.8,1584191,1584191,98.8,1603504,0],["2026-01-24",130.82,77047.89,1589576,1589576,99.1,1603504,0],["2026-01-25",130.97,77608.06,1601174,1601174,99.9,1603504,0],["2026-01-26",130.88,77263.45,1594205,1594205,99.4,1603504,0],["2026-01-27",130.83,77083.18,1590346,1590346,99.2,1603504,0],["2026-01-28",130.89,77300.67,1594978,1594978,99.5,1603504,0],["2026-01-29",130.94,77490.51,1598847,1598847,99.7,1603504,0],["2026-01-30",131.07,78030.44,1608955,1603504,100,1603504,0],["2026-01-31",131.08,78075.73,1609736,1603504,100,1603504,0],["2026-02-01",131.02,77812.1,1605059,1603504,100,1603504,0],["2026-02-02",131.04,77897.77,1606616,1603504,100,1603504,0],["2026-02-03",131.11,78218.6,1612080,1603504,100,1603504,0],["2026-02-04",131.22,null,1620723,1603504,100,1603504,0],["2026-02-05",131.2,null,1619147,1603504,100,1603504,0],["2026-02-06",131.21,null,1619935,1603504,100,1603504,0],["2026-02-07",131.22,null,1620723,1603504,100,1603504,0],["2026-02-08",131.19,null,1618359,1603504,100,1603504,0],["2026-02-09",131.19,null,1618359,1603504,100,1603504,0],["2026-02-10",131.19,null,1618359,1603504,100,1603504,0],["2026-02-11",131.2,null,1619147,1603504,100,1603504,0],["2026-02-12",131.19,null,1618359,1603504,100,1603504,0],["2026-02-13",131.16,78493.57,1615998,1603504,100,1603504,0],["2026-02-14",131.16,78493.57,1615998,1603504,100,1603504,0],["2026-02-15",131.32,null,1628630,1603504,100,1603504,0],["2026-02-16",131.28,null,1625457,1603504,100,1603504,0],["2026-02-17",131.26,null,1623875,1603504,100,1603504,0],["2026-02-18",131.33,null,1629423,1603504,100,1603504,0],["2026-02-19",131.4,null,1634992,1603504,100,1603504,0],["2026-02-20",131.46,null,1639784,1603504,100,1603504,0],["2026-02-21",131.47,null,1640583,1603504,100,1603504,0],["2026-02-22",131.37,null,1632596,1603504,100,1603504,0],["2026-02-23",131.19,null,1618359,1603504,100,1603504,0],["2026-02-24",131.07,78030.44,1608955,1603504,100,1603504,0],["2026-02-25",131.02,77812.1,1605059,1603504,100,1603504,0],["2026-02-26",131.05,77941.52,1607396,1603504,100,1603504,0],["2026-02-27",131.06,77985.74,1608175,1603504,100,1603504,0],["2026-02-28",131.03,77854.61,1605838,1603504,100,1603504,0],["2026-03-01",131,77729.35,1603504,1603504,100,1603504,0],["2026-03-02",131.01,77770.23,1604281,1603504,100,1603504,0],["2026-03-03",130.98,77648.09,1601950,1601950,99.9,1603504,0],["2026-03-04",130.98,77648.09,1601950,1601950,99.9,1603504,0],["2026-03-05",130.98,77648.09,1601950,1601950,99.9,1603504,0],["2026-03-06",130.95,77529.28,1599623,1599623,99.8,1603504,0],["2026-03-07",131.02,77812.1,1605059,1603504,100,1603504,0],["2026-03-08",131.11,78218.6,1612080,1603504,100,1603504,0],["2026-03-09",131.23,null,1621511,1603504,100,1603504,0],["2026-03-10",131.35,null,1631010,1603504,100,1603504,0],["2026-03-11",131.54,null,1646210,1603504,100,1603504,0],["2026-03-12",131.61,null,1651858,1603504,100,1603504,0],["2026-03-13",131.4,null,1634992,1603504,100,1603504,0],["2026-03-14",131.29,null,1626250,1603504,100,1603504,0],["2026-03-15",131.31,null,1627837,1603504,100,1603504,0],["2026-03-16",131.54,null,1646210,1603504,100,1603504,0],["2026-03-17",131.3,null,1627043,1603504,100,1603504,0],["2026-03-18",131.19,null,1618359,1603504,100,1603504,0],["2026-03-19",131.15,78431.08,1615213,1603504,100,1603504,0],["2026-03-20",131.1,78169.64,1611298,1603504,100,1603504,0],["2026-03-21",131.08,78075.73,1609736,1603504,100,1603504,0],["2026-03-22",131.04,77897.77,1606616,1603504,100,1603504,0],["2026-03-23",131.04,77897.77,1606616,1603504,100,1603504,0],["2026-03-24",131.02,77812.1,1605059,1603504,100,1603504,0],["2026-03-25",130.99,77688.72,1602727,1602727,100,1603504,0],["2026-03-26",130.98,77648.09,1601950,1601950,99.9,1603504,0],["2026-03-27",131.02,77812.1,1605059,1603504,100,1603504,0],["2026-03-28",131.04,77897.77,1606616,1603504,100,1603504,0],["2026-03-29",130.97,77608.06,1601174,1601174,99.9,1603504,0],["2026-03-30",130.96,77568.54,1600398,1600398,99.8,1603504,0],["2026-03-31",130.94,77490.51,1598847,1598847,99.7,1603504,0],["2026-04-01",130.92,77413.38,1597298,1597298,99.6,1603504,0],["2026-04-02",130.94,77490.51,1598847,1598847,99.7,1603504,0],["2026-04-03",131.04,77897.77,1606616,1603504,100,1603504,0],["2026-04-04",131.2,null,1619147,1603504,100,1603504,0],["2026-04-05",131.3,null,1627043,1603504,100,1603504,0],["2026-04-06",131.3,null,1627043,1603504,100,1603504,0],["2026-04-07",131.31,null,1627837,1603504,100,1603504,0],["2026-04-08",131.37,null,1632596,1603504,100,1603504,0],["2026-04-09",131.45,null,1638985,1603504,100,1603504,0],["2026-04-10",131.52,null,1644602,1603504,100,1603504,0],["2026-04-11",131.48,null,1641386,1603504,100,1603504,0],["2026-04-12",131.37,null,1632596,1603504,100,1603504,0],["2026-04-13",131.33,null,1629423,1603504,100,1603504,0],["2026-04-14",131.28,null,1625457,1603504,100,1603504,0],["2026-04-15",131.27,null,1624663,1603504,100,1603504,0],["2026-04-16",131.25,null,1623087,1603504,100,1603504,0],["2026-04-17",131.18,null,1617571,1603504,100,1603504,0],["2026-04-18",131.25,null,1623087,1603504,100,1603504,0],["2026-04-19",131.17,78765.34,1616783,1603504,100,1603504,0],["2026-04-20",131.07,78030.44,1608955,1603504,100,1603504,0],["2026-04-21",131.05,77941.52,1607396,1603504,100,1603504,0],["2026-04-22",131.06,77985.74,1608175,1603504,100,1603504,0],["2026-04-23",131.07,78030.44,1608955,1603504,100,1603504,0],["2026-04-24",131.13,78320.83,1613646,1603504,100,1603504,0],["2026-04-25",131.17,78765.34,1616783,1603504,100,1603504,0],["2026-04-26",131.22,null,1620723,1603504,100,1603504,0],["2026-04-27",131.25,null,1623087,1603504,100,1603504,0],["2026-04-28",131.23,null,1621511,1603504,100,1603504,0],["2026-04-29",131.26,null,1623875,1603504,100,1603504,0],["2026-04-30",131.36,null,1631803,1603504,100,1603504,0],["2026-05-01",131.52,null,1644602,1603504,100,1603504,0],["2026-05-02",131.53,null,1645406,1603504,100,1603504,0],["2026-05-03",131.45,null,1638985,1603504,100,1603504,0],["2026-05-04",131.33,null,1629423,1603504,100,1603504,0],["2026-05-05",131.23,null,1621511,1603504,100,1603504,0],["2026-05-06",131.15,78431.08,1615213,1603504,100,1603504,0],["2026-05-07",131.03,77854.61,1605838,1603504,100,1603504,0],["2026-05-08",130.99,77688.72,1602727,1602727,100,1603504,0],["2026-05-09",131.03,77854.61,1605838,1603504,100,1603504,0],["2026-05-10",131.07,78030.44,1608955,1603504,100,1603504,0],["2026-05-11",131.23,null,1621511,1603504,100,1603504,0],["2026-05-12",131.35,null,1631010,1603504,100,1603504,0],["2026-05-13",131.41,null,1635791,1603504,100,1603504,0],["2026-05-14",131.38,null,1633395,1603504,100,1603504,0],["2026-05-15",131.32,null,1628630,1603504,100,1603504,0],["2026-05-16",131.29,null,1626250,1603504,100,1603504,0],["2026-05-17",131.27,null,1624663,1603504,100,1603504,0],["2026-05-18",131.17,78765.34,1616783,1603504,100,1603504,0],["2026-05-19",131.2,null,1619147,1603504,100,1603504,0],["2026-05-20",131.35,null,1631010,1603504,100,1603504,0],["2026-05-21",131.25,null,1623087,1603504,100,1603504,0],["2026-05-22",131.12,78268.87,1612863,1603504,100,1603504,0],["2026-05-23",131.18,null,1617571,1603504,100,1603504,0],["2026-05-24",131.26,null,1623875,1603504,100,1603504,0],["2026-05-25",131.23,null,1621511,1603504,100,1603504,0],["2026-05-26",131.13,78320.83,1613646,1603504,100,1603504,0],["2026-05-27",131.12,78268.87,1612863,1603504,100,1603504,0],["2026-05-28",131.14,78374.48,1614429,1603504,100,1603504,0],["2026-05-29",131.2,null,1619147,1603504,100,1603504,0],["2026-05-30",131.28,null,1625457,1603504,100,1603504,0],["2026-05-31",131.4,null,1634992,1603504,100,1603504,0],["2026-06-01",131.52,null,1644602,1603504,100,1603504,0],["2026-06-02",131.59,null,1650240,1603504,100,1603504,0],["2026-06-03",131.61,null,1651858,1603504,100,1603504,0],["2026-06-04",131.51,null,1643798,1603504,100,1603504,0],["2026-06-05",131.38,null,1633395,1603504,100,1603504,0],["2026-06-06",131.26,null,1623875,1603504,100,1603504,0],["2026-06-07",131.21,null,1619935,1603504,100,1603504,0],["2026-06-08",131.19,null,1618359,1603504,100,1603504,0],["2026-06-09",131.13,78320.83,1613646,1603504,100,1603504,0],["2026-06-10",131.06,77985.74,1608175,1603504,100,1603504,0],["2026-06-11",131.11,78218.6,1612080,1603504,100,1603504,0],["2026-06-12",131.27,null,1624663,1603504,100,1603504,0],["2026-06-13",131.45,null,1638985,1603504,100,1603504,0],["2026-06-14",131.61,null,1651858,1603504,100,1603504,0],["2026-06-15",131.74,null,1662415,1603504,100,1603504,0],["2026-06-16",131.75,null,1663229,1603504,100,1603504,0],["2026-06-17",131.59,null,1650240,1603504,100,1603504,0],["2026-06-18",131.45,null,1638985,1603504,100,1603504,0],["2026-06-19",131.31,null,1627837,1603504,100,1603504,0],["2026-06-20",131.2,null,1619147,1603504,100,1603504,0],["2026-06-21",131.27,null,1624663,1603504,100,1603504,0],["2026-06-22",131.55,null,1647014,1603504,100,1603504,0],["2026-06-23",131.77,null,1664858,1603504,100,1603504,0],["2026-06-24",131.88,null,1673881,1603504,100,1603504,0],["2026-06-25",131.92,null,1677182,1603504,100,1603504,0],["2026-06-26",131.82,null,1668957,1603504,100,1603504,0],["2026-06-27",131.62,null,1652668,1603504,100,1603504,0],["2026-06-28",131.38,null,1633395,1603504,100,1603504,0],["2026-06-29",131.23,null,1621511,1603504,100,1603504,0],["2026-06-30",131.13,78320.83,1613646,1603504,100,1603504,0],["2026-07-01",131.06,77985.74,1608175,1603504,100,1603504,0],["2026-07-02",131.02,77812.1,1605059,1603504,100,1603504,0],["2026-07-03",130.99,77688.72,1602727,1602727,100,1603504,0],["2026-07-04",130.98,77648.09,1601950,1601950,99.9,1603504,0],["2026-07-05",130.96,77568.54,1600398,1600398,99.8,1603504,0],["2026-07-06",130.97,77608.06,1601174,1601174,99.9,1603504,0],["2026-07-07",130.98,77648.09,1601950,1601950,99.9,1603504,0],["2026-07-08",131.02,77812.1,1605059,1603504,100,1603504,0],["2026-07-09",130.98,77648.09,1601950,1601950,99.9,1603504,0],["2026-07-10",130.96,77568.54,1600398,1600398,99.8,1603504,0],["2026-07-11",130.98,77648.09,1601950,1601950,99.9,1603504,0],["2026-07-12",131,77729.35,1603504,1603504,100,1603504,0],["2026-07-13",131.03,77854.61,1605838,1603504,100,1603504,0],["2026-07-14",131.22,null,1620723,1603504,100,1603504,0],["2026-07-15",131.35,null,1631010,1603504,100,1603504,0],["2026-07-16",131.28,null,1625457,1603504,100,1603504,0],["2026-07-17",131.2,null,1619147,1603504,100,1603504,0],["2026-07-18",131.18,null,1617571,1603504,100,1603504,0],["2026-07-19",131.16,78493.57,1615998,1603504,100,1603504,0],["2026-07-20",131.1,78169.64,1611298,1603504,100,1603504,0],["2026-07-21",131.05,77941.52,1607396,1603504,100,1603504,0],["2026-07-22",131.04,77897.77,1606616,1603504,100,1603504,0],["2026-07-23",131.05,77941.52,1607396,1603504,100,1603504,0],["2026-07-24",130.97,77608.06,1601174,1601174,99.9,1603504,0],["2026-07-25",130.96,77568.54,1600398,1600398,99.8,1603504,0],["2026-07-26",130.94,77490.51,1598847,1598847,99.7,1603504,0],["2026-07-27",130.91,77375.66,1596524,1596524,99.6,1603504,0],["2026-07-28",130.88,77263.45,1594205,1594205,99.4,1603504,0],["2026-07-29",130.85,77154.38,1591889,1591889,99.3,1603504,0],["2026-07-30",130.82,77047.89,1589576,1589576,99.1,1603504,0],["2026-07-31",130.78,76908.31,1586497,1586497,98.9,1603504,0],["2026-08-01",130.75,76806.8,1584191,1584191,98.8,1603504,0],["2026-08-02",130.73,76740.1,1582655,1582655,98.7,1603504,0],["2026-08-03",130.68,76576.17,1578822,1578822,98.5,1603504,0],["2026-08-04",130.64,76449.24,1575762,1575762,98.3,1603504,0],["2026-08-05",130.6,76324.39,1572706,1572706,98.1,1603504,0],["2026-08-06",130.55,76169.02,1568894,1568894,97.8,1603504,0],["2026-08-07",130.51,76047.04,1565850,1565850,97.7,1603504,0],["2026-08-08",130.48,75957.32,1563570,1563570,97.5,1603504,0],["2026-08-09",130.44,75841.86,1560534,1560534,97.3,1603504,0],["2026-08-10",130.41,75757.16,1558260,1558260,97.2,1603504,0],["2026-08-11",130.36,75618.8,1554475,1554475,96.9,1603504,0],["2026-08-12",130.32,75508.62,1551453,1551453,96.8,1603504,0],["2026-08-13",130.27,75370.85,1547681,1547681,96.5,1603504,0],["2026-08-14",130.23,75258.1,1544668,1544668,96.3,1603504,0],["2026-08-15",130.2,75171.54,1542412,1542412,96.2,1603504,0],["2026-08-16",130.17,75085.71,1540158,1540158,96,1603504,0],["2026-08-17",130.13,74979.38,1537157,1537157,95.9,1603504,0],["2026-08-18",130.09,74875.93,1534160,1534160,95.7,1603504,0],["2026-08-19",130.04,74751.13,1530419,1530419,95.4,1603504,0],["2026-08-20",130,74657.31,1527431,1527431,95.3,1603504,0],["2026-08-21",129.96,74565.88,1524446,1524446,95.1,1603504,0],["2026-08-22",129.93,74499.11,1522210,1522210,94.9,1603504,0],["2026-08-23",129.89,74411.01,1519232,1519232,94.7,1603504,0],["2026-08-24",129.84,74300.7,1515514,1515514,94.5,1603504,0],["2026-08-25",129.8,74213.35,1512544,1512544,94.3,1603504,0],["2026-08-26",129.76,74127.58,1509577,1509577,94.1,1603504,0],["2026-08-27",129.73,74064.18,1507354,1507354,94,1603504,0],["2026-08-28",129.7,74001.25,1505133,1505133,93.9,1603504,0],["2026-08-29",129.67,73938.93,1502914,1502914,93.7,1603504,0],["2026-08-30",129.63,73856.6,1499958,1499958,93.5,1603504,0],["2026-08-31",129.6,73796.54,1497744,1497744,93.4,1603504,0],["2026-09-01",129.58,73755.77,1496268,1496268,93.3,1603504,0],["2026-09-02",129.8,74213.35,1512544,1512544,94.3,1603504,0],["2026-09-03",129.9,74433.18,1519976,1519976,94.8,1603504,0],["2026-09-04",129.88,74388.97,1518488,1518488,94.7,1603504,0],["2026-09-05",129.86,74345.03,1517001,1517001,94.6,1603504,0],["2026-09-06",129.84,74300.7,1515514,1515514,94.5,1603504,0],["2026-09-07",129.81,74235.08,1513286,1513286,94.4,1603504,0],["2026-09-08",129.79,74191.68,1511802,1511802,94.3,1603504,0],["2026-09-09",129.75,74106.33,1508836,1508836,94.1,1603504,0],["2026-09-10",129.72,74043.22,1506614,1506614,94,1603504,0],["2026-09-11",129.68,73959.62,1503654,1503654,93.8,1603504,0],["2026-09-12",129.63,73856.6,1499958,1499958,93.5,1603504,0],["2026-09-13",129.6,73796.54,1497744,1497744,93.4,1603504,0],["2026-09-14",129.57,73735.24,1495531,1495531,93.3,1603504,0],["2026-09-15",129.52,73633.38,1491846,1491846,93,1603504,0],["2026-09-16",129.5,73592.97,1490374,1490374,92.9,1603504,0],["2026-09-17",129.47,73531.22,1488167,1488167,92.8,1603504,0],["2026-09-18",129.43,73449.15,1485228,1485228,92.6,1603504,0],["2026-09-19",129.38,73349.02,1481558,1481558,92.4,1603504,0],["2026-09-20",129.33,73247.85,1477893,1477893,92.2,1603504,0],["2026-09-21",129.29,73168.65,1474965,1474965,92,1603504,0],["2026-09-22",129.26,73108.95,1472770,1472770,91.8,1603504,0],["2026-09-23",129.23,73048.12,1470578,1470578,91.7,1603504,0],["2026-09-24",129.19,72969.78,1467658,1467658,91.5,1603504,0],["2026-09-25",129.15,72892.32,1464740,1464740,91.3,1603504,0],["2026-09-26",129.12,72834.13,1462555,1462555,91.2,1603504,0]],"datums":["NGVD29"],"entity_id":"reservoir:livingston","metrics":[{"column":"water_level","label":"Water-surface elevation","unit":"ft"},{"column":"reservoir_storage","label":"Total stored water","unit":"acre-ft"},{"column":"conservation_storage","label":"Conservation storage","unit":"acre-ft"},{"column":"percent_full","label":"Conservation capacity filled","unit":"%"}]}