{"schema_version":1,"source_id":"Lewisville","source_name":"Texas Water Development Board","source_url":"https://waterdatafortexas.org/reservoirs/individual/lewisville","download_url":"https://waterdatafortexas.org/reservoirs/individual/lewisville.csv","retrieved_at":"2026-09-26T06:48:27.074463+00:00","source_sha256":"a86ff1e845bdd63dc8d57e5d2fdc2c9a7e57177d7be86bafcda547fdd1e479d0","page_sha256":"c41be4c2da76f58805138516b7fb29d4a13536d83cf97fa89b6ac399a95b0087","coordinates":[-96.96444702,33.06928635],"methodology":"TWDB estimated daily averages, reported as provisional. Storage is derived from source rating curves or supplied by the operator; total and conservation storage are different quantities. Percent full uses the capacity reported for that day. Source estimates may include upstream interpolation. Water Around adds no interpolation. Datum and capacity changes can affect comparisons; these are water-quantity records, not tests of drinking-water safety.","quality":"PROVISIONAL_SOURCE_ESTIMATES","name":"Lewisville Lake","columns":["date","water_level","surface_area","reservoir_storage","conservation_storage","percent_full","conservation_capacity","dead_pool_capacity"],"rows":[["1954-11-02",null,null,356,0,0,563228,35674],["1954-11-03",null,null,360,0,0,563228,35674],["1954-11-04",null,null,489,0,0,563228,35674],["1954-11-05",null,null,584,0,0,563228,35674],["1954-11-06",null,null,647,0,0,563228,35674],["1954-11-07",null,null,669,0,0,563228,35674],["1954-11-08",null,null,672,0,0,563228,35674],["1954-11-09",null,null,675,0,0,563228,35674],["1954-11-10",null,null,710,0,0,563228,35674],["1954-11-11",null,null,720,0,0,563228,35674],["1954-11-12",null,null,728,0,0,563228,35674],["1954-11-13",null,null,735,0,0,563228,35674],["1954-11-14",null,null,732,0,0,563228,35674],["1954-11-15",null,null,729,0,0,563228,35674],["1954-11-16",null,null,738,0,0,563228,35674],["1954-11-17",null,null,732,0,0,563228,35674],["1954-11-18",null,null,728,0,0,563228,35674],["1954-11-19",null,null,728,0,0,563228,35674],["1954-11-20",null,null,728,0,0,563228,35674],["1954-11-21",null,null,734,0,0,563228,35674],["1954-11-22",null,null,760,0,0,563228,35674],["1954-11-23",null,null,770,0,0,563228,35674],["1954-11-24",null,null,749,0,0,563228,35674],["1954-11-25",null,null,746,0,0,563228,35674],["1954-11-26",null,null,749,0,0,563228,35674],["1954-11-27",null,null,757,0,0,563228,35674],["1954-11-28",null,null,760,0,0,563228,35674],["1954-11-29",null,null,767,0,0,563228,35674],["1954-11-30",null,null,770,0,0,563228,35674],["1954-12-01",null,null,770,0,0,563228,35674],["1954-12-02",null,null,778,0,0,563228,35674],["1954-12-03",null,null,773,0,0,563228,35674],["1954-12-04",null,null,760,0,0,563228,35674],["1954-12-05",null,null,748,0,0,563228,35674],["1954-12-06",null,null,741,0,0,563228,35674],["1954-12-07",null,null,742,0,0,563228,35674],["1954-12-08",null,null,747,0,0,563228,35674],["1954-12-09",null,null,742,0,0,563228,35674],["1954-12-10",null,null,767,0,0,563228,35674],["1954-12-11",null,null,789,0,0,563228,35674],["1954-12-12",null,null,808,0,0,563228,35674],["1954-12-13",null,null,816,0,0,563228,35674],["1954-12-14",null,null,840,0,0,563228,35674],["1954-12-15",null,null,859,0,0,563228,35674],["1954-12-16",null,null,863,0,0,563228,35674],["1954-12-17",null,null,878,0,0,563228,35674],["1954-12-18",null,null,886,0,0,563228,35674],["1954-12-19",null,null,893,0,0,563228,35674],["1954-12-20",null,null,898,0,0,563228,35674],["1954-12-21",null,null,907,0,0,563228,35674],["1954-12-22",null,null,920,0,0,563228,35674],["1954-12-23",null,null,933,0,0,563228,35674],["1954-12-24",null,null,937,0,0,563228,35674],["1954-12-25",null,null,954,0,0,563228,35674],["1954-12-26",null,null,971,0,0,563228,35674],["1954-12-27",null,null,984,0,0,563228,35674],["1954-12-28",null,null,997,0,0,563228,35674],["1954-12-29",null,null,1010,0,0,563228,35674],["1954-12-30",null,null,1020,0,0,563228,35674],["1954-12-31",null,null,1060,0,0,563228,35674],["1955-01-01",null,null,1090,0,0,563228,35674],["1955-01-02",null,null,1110,0,0,563228,35674],["1955-01-03",null,null,1110,0,0,563228,35674],["1955-01-04",null,null,1120,0,0,563228,35674],["1955-01-05",null,null,1130,0,0,563228,35674],["1955-01-06",null,null,1130,0,0,563228,35674],["1955-01-07",null,null,1120,0,0,563228,35674],["1955-01-08",null,null,1120,0,0,563228,35674],["1955-01-09",null,null,1120,0,0,563228,35674],["1955-01-10",null,null,1140,0,0,563228,35674],["1955-01-11",null,null,1160,0,0,563228,35674],["1955-01-12",null,null,1160,0,0,563228,35674],["1955-01-13",null,null,1150,0,0,563228,35674],["1955-01-14",null,null,1160,0,0,563228,35674],["1955-01-15",null,null,1170,0,0,563228,35674],["1955-01-16",null,null,1180,0,0,563228,35674],["1955-01-17",null,null,1190,0,0,563228,35674],["1955-01-18",null,null,1200,0,0,563228,35674],["1955-01-19",null,null,1220,0,0,563228,35674],["1955-01-20",null,null,1140,0,0,563228,35674],["1955-01-21",null,null,1140,0,0,563228,35674],["1955-01-22",null,null,1180,0,0,563228,35674],["1955-01-23",null,null,1190,0,0,563228,35674],["1955-01-24",null,null,1200,0,0,563228,35674],["1955-01-25",null,null,1210,0,0,563228,35674],["1955-01-26",null,null,1210,0,0,563228,35674],["1955-01-27",null,null,1210,0,0,563228,35674],["1955-01-28",null,null,1210,0,0,563228,35674],["1955-01-29",null,null,1210,0,0,563228,35674],["1955-01-30",null,null,1220,0,0,563228,35674],["1955-01-31",null,null,1230,0,0,563228,35674],["1955-02-01",null,null,1240,0,0,563228,35674],["1955-02-02",null,null,1250,0,0,563228,35674],["1955-02-03",null,null,1250,0,0,563228,35674],["1955-02-04",null,null,1260,0,0,563228,35674],["1955-02-05",null,null,1680,0,0,563228,35674],["1955-02-06",null,null,3000,0,0,563228,35674],["1955-02-07",null,null,3790,0,0,563228,35674],["1955-02-08",null,null,3880,0,0,563228,35674],["1955-02-09",null,null,3890,0,0,563228,35674],["1955-02-10",null,null,3890,0,0,563228,35674],["1955-02-11",null,null,3810,0,0,563228,35674],["1955-02-12",null,null,3760,0,0,563228,35674],["1955-02-13",null,null,3720,0,0,563228,35674],["1955-02-14",null,null,3640,0,0,563228,35674],["1955-02-15",null,null,3600,0,0,563228,35674],["1955-02-16",null,null,3490,0,0,563228,35674],["1955-02-17",null,null,3440,0,0,563228,35674],["1955-02-18",null,null,3400,0,0,563228,35674],["1955-02-19",null,null,3400,0,0,563228,35674],["1955-02-20",null,null,5830,0,0,563228,35674],["1955-02-21",null,null,9720,0,0,563228,35674],["1955-02-22",null,null,10940,0,0,563228,35674],["1955-02-23",null,null,10670,0,0,563228,35674],["1955-02-24",null,null,10540,0,0,563228,35674],["1955-02-25",null,null,10920,0,0,563228,35674],["1955-02-26",null,null,10260,0,0,563228,35674],["1955-02-27",null,null,10150,0,0,563228,35674],["1955-02-28",null,null,10140,0,0,563228,35674],["1955-03-01",null,null,10140,0,0,563228,35674],["1955-03-02",null,null,10150,0,0,563228,35674],["1955-03-03",null,null,10090,0,0,563228,35674],["1955-03-04",null,null,10040,0,0,563228,35674],["1955-03-05",null,null,9940,0,0,563228,35674],["1955-03-06",null,null,9910,0,0,563228,35674],["1955-03-07",null,null,9930,0,0,563228,35674],["1955-03-08",null,null,9910,0,0,563228,35674],["1955-03-09",null,null,9850,0,0,563228,35674],["1955-03-10",null,null,9800,0,0,563228,35674],["1955-03-11",null,null,9750,0,0,563228,35674],["1955-03-12",null,null,9700,0,0,563228,35674],["1955-03-13",null,null,9670,0,0,563228,35674],["1955-03-14",null,null,9700,0,0,563228,35674],["1955-03-15",null,null,9730,0,0,563228,35674],["1955-03-16",null,null,9680,0,0,563228,35674],["1955-03-17",null,null,9600,0,0,563228,35674],["1955-03-18",null,null,9570,0,0,563228,35674],["1955-03-19",null,null,9620,0,0,563228,35674],["1955-03-20",null,null,9760,0,0,563228,35674],["1955-03-21",null,null,10300,0,0,563228,35674],["1955-03-22",null,null,11560,0,0,563228,35674],["1955-03-23",null,null,12310,0,0,563228,35674],["1955-03-24",null,null,12450,0,0,563228,35674],["1955-03-25",null,null,12390,0,0,563228,35674],["1955-03-26",null,null,12280,0,0,563228,35674],["1955-03-27",null,null,12200,0,0,563228,35674],["1955-03-28",null,null,12160,0,0,563228,35674],["1955-03-29",null,null,12110,0,0,563228,35674],["1955-03-30",null,null,12050,0,0,563228,35674],["1955-03-31",null,null,12020,0,0,563228,35674],["1955-04-01",null,null,12020,0,0,563228,35674],["1955-04-02",null,null,12500,0,0,563228,35674],["1955-04-03",null,null,12840,0,0,563228,35674],["1955-04-04",null,null,12760,0,0,563228,35674],["1955-04-05",null,null,12760,0,0,563228,35674],["1955-04-06",null,null,12730,0,0,563228,35674],["1955-04-07",null,null,12760,0,0,563228,35674],["1955-04-08",null,null,12710,0,0,563228,35674],["1955-04-09",null,null,12690,0,0,563228,35674],["1955-04-10",null,null,12650,0,0,563228,35674],["1955-04-11",null,null,12600,0,0,563228,35674],["1955-04-12",null,null,13040,0,0,563228,35674],["1955-04-13",null,null,13320,0,0,563228,35674],["1955-04-14",null,null,13320,0,0,563228,35674],["1955-04-15",null,null,13300,0,0,563228,35674],["1955-04-16",null,null,13280,0,0,563228,35674],["1955-04-17",null,null,13210,0,0,563228,35674],["1955-04-18",null,null,13210,0,0,563228,35674],["1955-04-19",null,null,13260,0,0,563228,35674],["1955-04-20",null,null,13260,0,0,563228,35674],["1955-04-21",null,null,13260,0,0,563228,35674],["1955-04-22",null,null,13190,0,0,563228,35674],["1955-04-23",null,null,13130,0,0,563228,35674],["1955-04-24",null,null,13170,0,0,563228,35674],["1955-04-25",null,null,13210,0,0,563228,35674],["1955-04-26",null,null,13100,0,0,563228,35674],["1955-04-27",null,null,13040,0,0,563228,35674],["1955-04-28",null,null,12970,0,0,563228,35674],["1955-04-29",null,null,12860,0,0,563228,35674],["1955-04-30",null,null,12820,0,0,563228,35674],["1955-05-01",null,null,13000,0,0,563228,35674],["1955-05-02",null,null,13100,0,0,563228,35674],["1955-05-03",null,null,13120,0,0,563228,35674],["1955-05-04",null,null,13360,0,0,563228,35674],["1955-05-05",null,null,13470,0,0,563228,35674],["1955-05-06",null,null,13470,0,0,563228,35674],["1955-05-07",null,null,13690,0,0,563228,35674],["1955-05-08",null,null,13930,0,0,563228,35674],["1955-05-09",null,null,13950,0,0,563228,35674],["1955-05-10",null,null,13760,0,0,563228,35674],["1955-05-11",null,null,13800,0,0,563228,35674],["1955-05-12",null,null,13890,0,0,563228,35674],["1955-05-13",null,null,13930,0,0,563228,35674],["1955-05-14",null,null,13970,0,0,563228,35674],["1955-05-15",null,null,14060,0,0,563228,35674],["1955-05-16",null,null,14100,0,0,563228,35674],["1955-05-17",null,null,14300,0,0,563228,35674],["1955-05-18",null,null,15060,0,0,563228,35674],["1955-05-19",null,null,15560,0,0,563228,35674],["1955-05-20",null,null,16960,0,0,563228,35674],["1955-05-21",null,null,19570,0,0,563228,35674],["1955-05-22",null,null,21210,0,0,563228,35674],["1955-05-23",null,null,21310,0,0,563228,35674],["1955-05-24",null,null,21340,0,0,563228,35674],["1955-05-25",null,null,21340,0,0,563228,35674],["1955-05-26",null,null,21340,0,0,563228,35674],["1955-05-27",null,null,21970,0,0,563228,35674],["1955-05-28",null,null,22670,0,0,563228,35674],["1955-05-29",null,null,22920,0,0,563228,35674],["1955-05-30",null,null,22980,0,0,563228,35674],["1955-05-31",null,null,23010,0,0,563228,35674],["1955-06-01",null,null,23050,0,0,563228,35674],["1955-06-02",null,null,23180,0,0,563228,35674],["1955-06-03",null,null,23220,0,0,563228,35674],["1955-06-04",null,null,23290,0,0,563228,35674],["1955-06-05",null,null,23390,0,0,563228,35674],["1955-06-06",null,null,23500,0,0,563228,35674],["1955-06-07",null,null,23530,0,0,563228,35674],["1955-06-08",null,null,23600,0,0,563228,35674],["1955-06-09",null,null,24260,0,0,563228,35674],["1955-06-10",null,null,24860,0,0,563228,35674],["1955-06-11",null,null,24680,0,0,563228,35674],["1955-06-12",null,null,24540,0,0,563228,35674],["1955-06-13",null,null,24510,0,0,563228,35674],["1955-06-14",null,null,24370,0,0,563228,35674],["1955-06-15",null,null,24370,0,0,563228,35674],["1955-06-16",null,null,24440,0,0,563228,35674],["1955-06-17",null,null,25270,0,0,563228,35674],["1955-06-18",null,null,25830,0,0,563228,35674],["1955-06-19",null,null,28170,0,0,563228,35674],["1955-06-20",null,null,29730,0,0,563228,35674],["1955-06-21",null,null,30630,0,0,563228,35674],["1955-06-22",null,null,31290,0,0,563228,35674],["1955-06-23",null,null,31290,0,0,563228,35674],["1955-06-24",null,null,31330,0,0,563228,35674],["1955-06-25",null,null,31370,0,0,563228,35674],["1955-06-26",null,null,31410,0,0,563228,35674],["1955-06-27",null,null,31410,0,0,563228,35674],["1955-06-28",null,null,31370,0,0,563228,35674],["1955-06-29",null,null,31370,0,0,563228,35674],["1955-06-30",null,null,31330,0,0,563228,35674],["1955-07-01",null,null,31290,0,0,563228,35674],["1955-07-02",null,null,31290,0,0,563228,35674],["1955-07-03",null,null,31250,0,0,563228,35674],["1955-07-04",null,null,31210,0,0,563228,35674],["1955-07-05",null,null,31160,0,0,563228,35674],["1955-07-06",null,null,31120,0,0,563228,35674],["1955-07-07",null,null,31040,0,0,563228,35674],["1955-07-08",null,null,30960,0,0,563228,35674],["1955-07-09",null,null,30830,0,0,563228,35674],["1955-07-10",null,null,30830,0,0,563228,35674],["1955-07-11",null,null,30790,0,0,563228,35674],["1955-07-12",null,null,30790,0,0,563228,35674],["1955-07-13",null,null,30750,0,0,563228,35674],["1955-07-14",null,null,30710,0,0,563228,35674],["1955-07-15",null,null,30750,0,0,563228,35674],["1955-07-16",null,null,30790,0,0,563228,35674],["1955-07-17",null,null,31000,0,0,563228,35674],["1955-07-18",null,null,31460,0,0,563228,35674],["1955-07-19",null,null,31620,0,0,563228,35674],["1955-07-20",null,null,31740,0,0,563228,35674],["1955-07-21",null,null,31830,0,0,563228,35674],["1955-07-22",null,null,31790,0,0,563228,35674],["1955-07-23",null,null,31620,0,0,563228,35674],["1955-07-24",null,null,31370,0,0,563228,35674],["1955-07-25",null,null,31210,0,0,563228,35674],["1955-07-26",null,null,31120,0,0,563228,35674],["1955-07-27",null,null,31040,0,0,563228,35674],["1955-07-28",null,null,30960,0,0,563228,35674],["1955-07-29",null,null,30920,0,0,563228,35674],["1955-07-30",null,null,30880,0,0,563228,35674],["1955-07-31",null,null,30880,0,0,563228,35674],["1955-08-01",null,null,30830,0,0,563228,35674],["1955-08-02",null,null,30830,0,0,563228,35674],["1955-08-03",null,null,30830,0,0,563228,35674],["1955-08-04",null,null,30960,0,0,563228,35674],["1955-08-05",null,null,31160,0,0,563228,35674],["1955-08-06",null,null,31370,0,0,563228,35674],["1955-08-07",null,null,31290,0,0,563228,35674],["1955-08-08",null,null,31210,0,0,563228,35674],["1955-08-09",null,null,31120,0,0,563228,35674],["1955-08-10",null,null,30960,0,0,563228,35674],["1955-08-11",null,null,30960,0,0,563228,35674],["1955-08-12",null,null,31160,0,0,563228,35674],["1955-08-13",null,null,31290,0,0,563228,35674],["1955-08-14",null,null,31290,0,0,563228,35674],["1955-08-15",null,null,31290,0,0,563228,35674],["1955-08-16",null,null,31250,0,0,563228,35674],["1955-08-17",null,null,31250,0,0,563228,35674],["1955-08-18",null,null,31210,0,0,563228,35674],["1955-08-19",null,null,31370,0,0,563228,35674],["1955-08-20",null,null,31500,0,0,563228,35674],["1955-08-21",null,null,31740,0,0,563228,35674],["1955-08-22",null,null,31870,0,0,563228,35674],["1955-08-23",null,null,31870,0,0,563228,35674],["1955-08-24",null,null,31870,0,0,563228,35674],["1955-08-25",null,null,31870,0,0,563228,35674],["1955-08-26",null,null,31790,0,0,563228,35674],["1955-08-27",null,null,31700,0,0,563228,35674],["1955-08-28",null,null,31620,0,0,563228,35674],["1955-08-29",null,null,31790,0,0,563228,35674],["1955-08-30",null,null,31990,0,0,563228,35674],["1955-08-31",null,null,32200,0,0,563228,35674],["1955-09-01",null,null,32200,0,0,563228,35674],["1955-09-02",null,null,32120,0,0,563228,35674],["1955-09-03",null,null,31990,0,0,563228,35674],["1955-09-04",null,null,31910,0,0,563228,35674],["1955-09-05",null,null,31870,0,0,563228,35674],["1955-09-06",null,null,31790,0,0,563228,35674],["1955-09-07",null,null,31500,0,0,563228,35674],["1955-09-08",null,null,31410,0,0,563228,35674],["1955-09-09",null,null,31500,0,0,563228,35674],["1955-09-10",null,null,31540,0,0,563228,35674],["1955-09-11",null,null,31790,0,0,563228,35674],["1955-09-12",null,null,32030,0,0,563228,35674],["1955-09-13",null,null,32030,0,0,563228,35674],["1955-09-14",null,null,31910,0,0,563228,35674],["1955-09-15",null,null,31740,0,0,563228,35674],["1955-09-16",null,null,31500,0,0,563228,35674],["1955-09-17",null,null,31290,0,0,563228,35674],["1955-09-18",null,null,31080,0,0,563228,35674],["1955-09-19",null,null,30880,0,0,563228,35674],["1955-09-20",null,null,30590,0,0,563228,35674],["1955-09-21",null,null,30540,0,0,563228,35674],["1955-09-22",null,null,30670,0,0,563228,35674],["1955-09-23",null,null,30920,0,0,563228,35674],["1955-09-24",null,null,31330,0,0,563228,35674],["1955-09-25",null,null,31660,0,0,563228,35674],["1955-09-26",null,null,32240,0,0,563228,35674],["1955-09-27",null,null,32240,0,0,563228,35674],["1955-09-28",null,null,32120,0,0,563228,35674],["1955-09-29",null,null,31950,0,0,563228,35674],["1955-09-30",null,null,31830,0,0,563228,35674],["1955-10-01",null,null,32610,0,0,563228,35674],["1955-10-02",null,null,32570,0,0,563228,35674],["1955-10-03",null,null,32450,0,0,563228,35674],["1955-10-04",null,null,32320,0,0,563228,35674],["1955-10-05",null,null,32200,0,0,563228,35674],["1955-10-06",null,null,32030,0,0,563228,35674],["1955-10-07",null,null,31950,0,0,563228,35674],["1955-10-08",null,null,31790,0,0,563228,35674],["1955-10-09",null,null,31660,0,0,563228,35674],["1955-10-10",null,null,31500,0,0,563228,35674],["1955-10-11",null,null,31330,0,0,563228,35674],["1955-10-12",null,null,31160,0,0,563228,35674],["1955-10-13",null,null,31080,0,0,563228,35674],["1955-10-14",null,null,30920,0,0,563228,35674],["1955-10-15",null,null,30750,0,0,563228,35674],["1955-10-16",null,null,30790,0,0,563228,35674],["1955-10-17",null,null,30960,0,0,563228,35674],["1955-10-18",null,null,31080,0,0,563228,35674],["1955-10-19",null,null,31210,0,0,563228,35674],["1955-10-20",null,null,31290,0,0,563228,35674],["1955-10-21",null,null,31330,0,0,563228,35674],["1955-10-22",null,null,31410,0,0,563228,35674],["1955-10-23",null,null,31460,0,0,563228,35674],["1955-10-24",null,null,31500,0,0,563228,35674],["1955-10-25",null,null,31540,0,0,563228,35674],["1955-10-26",null,null,31580,0,0,563228,35674],["1955-10-27",null,null,31620,0,0,563228,35674],["1955-10-28",null,null,31740,0,0,563228,35674],["1955-10-29",null,null,31910,0,0,563228,35674],["1955-10-30",null,null,32030,0,0,563228,35674],["1955-10-31",null,null,32120,0,0,563228,35674],["1955-11-01",null,null,32200,0,0,563228,35674],["1955-11-02",null,null,32240,0,0,563228,35674],["1955-11-03",null,null,32200,0,0,563228,35674],["1955-11-04",null,null,31910,0,0,563228,35674],["1955-11-05",null,null,31740,0,0,563228,35674],["1955-11-06",null,null,31580,0,0,563228,35674],["1955-11-07",null,null,31460,0,0,563228,35674],["1955-11-08",null,null,31330,0,0,563228,35674],["1955-11-09",null,null,31250,0,0,563228,35674],["1955-11-10",null,null,31120,0,0,563228,35674],["1955-11-11",null,null,30920,0,0,563228,35674],["1955-11-12",null,null,30750,0,0,563228,35674],["1955-11-13",null,null,30750,0,0,563228,35674],["1955-11-14",null,null,30710,0,0,563228,35674],["1955-11-15",null,null,30590,0,0,563228,35674],["1955-11-16",null,null,30420,0,0,563228,35674],["1955-11-17",null,null,30420,0,0,563228,35674],["1955-11-18",null,null,30420,0,0,563228,35674],["1955-11-19",null,null,30750,0,0,563228,35674],["1955-11-20",null,null,31040,0,0,563228,35674],["1955-11-21",null,null,31330,0,0,563228,35674],["1955-11-22",null,null,31410,0,0,563228,35674],["1955-11-23",null,null,31580,0,0,563228,35674],["1955-11-24",null,null,31620,0,0,563228,35674],["1955-11-25",null,null,31740,0,0,563228,35674],["1955-11-26",null,null,31790,0,0,563228,35674],["1955-11-27",null,null,31870,0,0,563228,35674],["1955-11-28",null,null,31990,0,0,563228,35674],["1955-11-29",null,null,32030,0,0,563228,35674],["1955-11-30",null,null,32080,0,0,563228,35674],["1955-12-01",null,null,32320,0,0,563228,35674],["1955-12-02",null,null,32410,0,0,563228,35674],["1955-12-03",null,null,32450,0,0,563228,35674],["1955-12-04",null,null,32450,0,0,563228,35674],["1955-12-05",null,null,32410,0,0,563228,35674],["1955-12-06",null,null,32320,0,0,563228,35674],["1955-12-07",null,null,32320,0,0,563228,35674],["1955-12-08",null,null,32320,0,0,563228,35674],["1955-12-09",null,null,32280,0,0,563228,35674],["1955-12-10",null,null,32200,0,0,563228,35674],["1955-12-11",null,null,32200,0,0,563228,35674],["1955-12-12",null,null,32160,0,0,563228,35674],["1955-12-13",null,null,32080,0,0,563228,35674],["1955-12-14",null,null,31990,0,0,563228,35674],["1955-12-15",null,null,32080,0,0,563228,35674],["1955-12-16",null,null,31990,0,0,563228,35674],["1955-12-17",null,null,31990,0,0,563228,35674],["1955-12-18",null,null,31990,0,0,563228,35674],["1955-12-19",null,null,31950,0,0,563228,35674],["1955-12-20",null,null,31910,0,0,563228,35674],["1955-12-21",null,null,31910,0,0,563228,35674],["1955-12-22",null,null,31910,0,0,563228,35674],["1955-12-23",null,null,31870,0,0,563228,35674],["1955-12-24",null,null,31830,0,0,563228,35674],["1955-12-25",null,null,31830,0,0,563228,35674],["1955-12-26",null,null,31830,0,0,563228,35674],["1955-12-27",null,null,31740,0,0,563228,35674],["1955-12-28",null,null,31660,0,0,563228,35674],["1955-12-29",null,null,31580,0,0,563228,35674],["1955-12-30",null,null,31660,0,0,563228,35674],["1955-12-31",null,null,31540,0,0,563228,35674],["1956-01-01",null,null,31460,0,0,563228,35674],["1956-01-02",null,null,31500,0,0,563228,35674],["1956-01-03",null,null,31460,0,0,563228,35674],["1956-01-04",null,null,31410,0,0,563228,35674],["1956-01-05",null,null,31290,0,0,563228,35674],["1956-01-06",null,null,31210,0,0,563228,35674],["1956-01-07",null,null,31120,0,0,563228,35674],["1956-01-08",null,null,30830,0,0,563228,35674],["1956-01-09",null,null,30670,0,0,563228,35674],["1956-01-10",null,null,30670,0,0,563228,35674],["1956-01-11",null,null,30670,0,0,563228,35674],["1956-01-12",null,null,30590,0,0,563228,35674],["1956-01-13",null,null,30540,0,0,563228,35674],["1956-01-14",null,null,30500,0,0,563228,35674],["1956-01-15",null,null,30500,0,0,563228,35674],["1956-01-16",null,null,30500,0,0,563228,35674],["1956-01-17",null,null,30460,0,0,563228,35674],["1956-01-18",null,null,30500,0,0,563228,35674],["1956-01-19",null,null,30750,0,0,563228,35674],["1956-01-20",null,null,30790,0,0,563228,35674],["1956-01-21",null,null,30830,0,0,563228,35674],["1956-01-22",null,null,30960,0,0,563228,35674],["1956-01-23",null,null,31000,0,0,563228,35674],["1956-01-24",null,null,31040,0,0,563228,35674],["1956-01-25",null,null,31160,0,0,563228,35674],["1956-01-26",null,null,31160,0,0,563228,35674],["1956-01-27",null,null,31160,0,0,563228,35674],["1956-01-28",null,null,31250,0,0,563228,35674],["1956-01-29",null,null,31330,0,0,563228,35674],["1956-01-30",null,null,31410,0,0,563228,35674],["1956-01-31",null,null,31370,0,0,563228,35674],["1956-02-01",null,null,31370,0,0,563228,35674],["1956-02-02",null,null,31580,0,0,563228,35674],["1956-02-03",null,null,31660,0,0,563228,35674],["1956-02-04",null,null,31660,0,0,563228,35674],["1956-02-05",null,null,31700,0,0,563228,35674],["1956-02-06",null,null,31740,0,0,563228,35674],["1956-02-07",null,null,31740,0,0,563228,35674],["1956-02-08",null,null,31740,0,0,563228,35674],["1956-02-09",null,null,32120,0,0,563228,35674],["1956-02-10",null,null,32160,0,0,563228,35674],["1956-02-11",null,null,32200,0,0,563228,35674],["1956-02-12",null,null,32200,0,0,563228,35674],["1956-02-13",null,null,32200,0,0,563228,35674],["1956-02-14",null,null,32200,0,0,563228,35674],["1956-02-15",null,null,32200,0,0,563228,35674],["1956-02-16",null,null,32320,0,0,563228,35674],["1956-02-17",null,null,33030,0,0,563228,35674],["1956-02-18",null,null,35590,0,0,563228,35674],["1956-02-19",null,null,36670,996,0.2,563228,35674],["1956-02-20",null,null,36850,1176,0.2,563228,35674],["1956-02-21",null,null,36800,1126,0.2,563228,35674],["1956-02-22",null,null,36670,996,0.2,563228,35674],["1956-02-23",null,null,36490,816,0.1,563228,35674],["1956-02-24",null,null,36310,636,0.1,563228,35674],["1956-02-25",null,null,36260,586,0.1,563228,35674],["1956-02-26",null,null,36130,456,0.1,563228,35674],["1956-02-27",null,null,35820,146,0,563228,35674],["1956-02-28",null,null,35680,6,0,563228,35674],["1956-02-29",null,null,35460,0,0,563228,35674],["1956-03-01",null,null,35150,0,0,563228,35674],["1956-03-02",null,null,35010,0,0,563228,35674],["1956-03-03",null,null,34920,0,0,563228,35674],["1956-03-04",null,null,34700,0,0,563228,35674],["1956-03-05",null,null,34390,0,0,563228,35674],["1956-03-06",null,null,34140,0,0,563228,35674],["1956-03-07",null,null,34020,0,0,563228,35674],["1956-03-08",null,null,33810,0,0,563228,35674],["1956-03-09",null,null,33570,0,0,563228,35674],["1956-03-10",null,null,33230,0,0,563228,35674],["1956-03-11",null,null,33070,0,0,563228,35674],["1956-03-12",null,null,32860,0,0,563228,35674],["1956-03-13",null,null,32820,0,0,563228,35674],["1956-03-14",null,null,32740,0,0,563228,35674],["1956-03-15",null,null,32610,0,0,563228,35674],["1956-03-16",null,null,32490,0,0,563228,35674],["1956-03-17",null,null,32200,0,0,563228,35674],["1956-03-18",null,null,31950,0,0,563228,35674],["1956-03-19",null,null,31790,0,0,563228,35674],["1956-03-20",null,null,31460,0,0,563228,35674],["1956-03-21",null,null,31080,0,0,563228,35674],["1956-03-22",null,null,30960,0,0,563228,35674],["1956-03-23",null,null,30750,0,0,563228,35674],["1956-03-24",null,null,30630,0,0,563228,35674],["1956-03-25",null,null,30380,0,0,563228,35674],["1956-03-26",null,null,30070,0,0,563228,35674],["1956-03-27",null,null,29730,0,0,563228,35674],["1956-03-28",null,null,29610,0,0,563228,35674],["1956-03-29",null,null,29190,0,0,563228,35674],["1956-03-30",null,null,28930,0,0,563228,35674],["1956-03-31",null,null,28580,0,0,563228,35674],["1956-04-01",null,null,28160,0,0,563228,35674],["1956-04-02",null,null,28050,0,0,563228,35674],["1956-04-03",null,null,28050,0,0,563228,35674],["1956-04-04",null,null,27750,0,0,563228,35674],["1956-04-05",null,null,27480,0,0,563228,35674],["1956-04-06",null,null,27210,0,0,563228,35674],["1956-04-07",null,null,26910,0,0,563228,35674],["1956-04-08",null,null,26560,0,0,563228,35674],["1956-04-09",null,null,26250,0,0,563228,35674],["1956-04-10",null,null,25900,0,0,563228,35674],["1956-04-11",null,null,25620,0,0,563228,35674],["1956-04-12",null,null,25310,0,0,563228,35674],["1956-04-13",null,null,24930,0,0,563228,35674],["1956-04-14",null,null,24440,0,0,563228,35674],["1956-04-15",null,null,24190,0,0,563228,35674],["1956-04-16",null,null,23920,0,0,563228,35674],["1956-04-17",null,null,23670,0,0,563228,35674],["1956-04-18",null,null,23500,0,0,563228,35674],["1956-04-19",null,null,23150,0,0,563228,35674],["1956-04-20",null,null,23010,0,0,563228,35674],["1956-04-21",null,null,22730,0,0,563228,35674],["1956-04-22",null,null,22510,0,0,563228,35674],["1956-04-23",null,null,22380,0,0,563228,35674],["1956-04-24",null,null,22130,0,0,563228,35674],["1956-04-25",null,null,21840,0,0,563228,35674],["1956-04-26",null,null,21430,0,0,563228,35674],["1956-04-27",null,null,20930,0,0,563228,35674],["1956-04-28",null,null,20420,0,0,563228,35674],["1956-04-29",null,null,20010,0,0,563228,35674],["1956-04-30",null,null,20260,0,0,563228,35674],["1956-05-01",null,null,20610,0,0,563228,35674],["1956-05-02",null,null,24370,0,0,563228,35674],["1956-05-03",null,null,29350,0,0,563228,35674],["1956-05-04",null,null,30500,0,0,563228,35674],["1956-05-05",null,null,30460,0,0,563228,35674],["1956-05-06",null,null,30260,0,0,563228,35674],["1956-05-07",null,null,30030,0,0,563228,35674],["1956-05-08",null,null,29800,0,0,563228,35674],["1956-05-09",null,null,29500,0,0,563228,35674],["1956-05-10",null,null,29080,0,0,563228,35674],["1956-05-11",null,null,28740,0,0,563228,35674],["1956-05-12",null,null,28360,0,0,563228,35674],["1956-05-13",null,null,27900,0,0,563228,35674],["1956-05-14",null,null,27480,0,0,563228,35674],["1956-05-15",null,null,27290,0,0,563228,35674],["1956-05-16",null,null,26980,0,0,563228,35674],["1956-05-17",null,null,26640,0,0,563228,35674],["1956-05-18",null,null,26280,0,0,563228,35674],["1956-05-19",null,null,25760,0,0,563228,35674],["1956-05-20",null,null,25270,0,0,563228,35674],["1956-05-21",null,null,24790,0,0,563228,35674],["1956-05-22",null,null,24260,0,0,563228,35674],["1956-05-23",null,null,23740,0,0,563228,35674],["1956-05-24",null,null,23390,0,0,563228,35674],["1956-05-25",null,null,23040,0,0,563228,35674],["1956-05-26",null,null,22600,0,0,563228,35674],["1956-05-27",null,null,22100,0,0,563228,35674],["1956-05-28",null,null,21780,0,0,563228,35674],["1956-05-29",null,null,21400,0,0,563228,35674],["1956-05-30",null,null,20990,0,0,563228,35674],["1956-05-31",null,null,20450,0,0,563228,35674],["1956-06-01",null,null,20480,0,0,563228,35674],["1956-06-02",null,null,20200,0,0,563228,35674],["1956-06-03",null,null,19800,0,0,563228,35674],["1956-06-04",null,null,19600,0,0,563228,35674],["1956-06-05",null,null,19460,0,0,563228,35674],["1956-06-06",null,null,19180,0,0,563228,35674],["1956-06-07",null,null,18780,0,0,563228,35674],["1956-06-08",null,null,18360,0,0,563228,35674],["1956-06-09",null,null,17910,0,0,563228,35674],["1956-06-10",null,null,17660,0,0,563228,35674],["1956-06-11",null,null,17200,0,0,563228,35674],["1956-06-12",null,null,16640,0,0,563228,35674],["1956-06-13",null,null,16190,0,0,563228,35674],["1956-06-14",null,null,15860,0,0,563228,35674],["1956-06-15",null,null,15460,0,0,563228,35674],["1956-06-16",null,null,14940,0,0,563228,35674],["1956-06-17",null,null,14520,0,0,563228,35674],["1956-06-18",null,null,14210,0,0,563228,35674],["1956-06-19",null,null,13540,0,0,563228,35674],["1956-06-20",null,null,13040,0,0,563228,35674],["1956-06-21",null,null,12560,0,0,563228,35674],["1956-06-22",null,null,12070,0,0,563228,35674],["1956-06-23",null,null,11610,0,0,563228,35674],["1956-06-24",null,null,11180,0,0,563228,35674],["1956-06-25",null,null,10700,0,0,563228,35674],["1956-06-26",null,null,10220,0,0,563228,35674],["1956-06-27",null,null,9780,0,0,563228,35674],["1956-06-28",null,null,9490,0,0,563228,35674],["1956-06-29",null,null,8980,0,0,563228,35674],["1956-06-30",null,null,8390,0,0,563228,35674],["1956-07-01",null,null,8010,0,0,563228,35674],["1956-07-02",null,null,7250,0,0,563228,35674],["1956-07-03",null,null,6520,0,0,563228,35674],["1956-07-04",null,null,6050,0,0,563228,35674],["1956-07-05",null,null,5630,0,0,563228,35674],["1956-07-06",null,null,5240,0,0,563228,35674],["1956-07-07",null,null,4910,0,0,563228,35674],["1956-07-08",null,null,4480,0,0,563228,35674],["1956-07-09",null,null,4190,0,0,563228,35674],["1956-07-10",null,null,3930,0,0,563228,35674],["1956-07-11",null,null,3680,0,0,563228,35674],["1956-07-12",null,null,3370,0,0,563228,35674],["1956-07-13",null,null,3150,0,0,563228,35674],["1956-07-14",null,null,2780,0,0,563228,35674],["1956-07-15",null,null,2370,0,0,563228,35674],["1956-07-16",null,null,2110,0,0,563228,35674],["1956-07-17",null,null,1840,0,0,563228,35674],["1956-07-18",null,null,1700,0,0,563228,35674],["1956-07-19",null,null,1630,0,0,563228,35674],["1956-07-20",null,null,1650,0,0,563228,35674],["1956-07-21",null,null,1850,0,0,563228,35674],["1956-07-22",null,null,2090,0,0,563228,35674],["1956-07-23",null,null,2190,0,0,563228,35674],["1956-07-24",null,null,2210,0,0,563228,35674],["1956-07-25",null,null,2320,0,0,563228,35674],["1956-07-26",null,null,2440,0,0,563228,35674],["1956-07-27",null,null,2480,0,0,563228,35674],["1956-07-28",null,null,2330,0,0,563228,35674],["1956-07-29",null,null,2230,0,0,563228,35674],["1956-07-30",null,null,2250,0,0,563228,35674],["1956-07-31",null,null,2230,0,0,563228,35674],["1956-08-01",null,null,2170,0,0,563228,35674],["1956-08-02",null,null,2120,0,0,563228,35674],["1956-08-03",null,null,2030,0,0,563228,35674],["1956-08-04",null,null,1820,0,0,563228,35674],["1956-08-05",null,null,1590,0,0,563228,35674],["1956-08-06",null,null,1480,0,0,563228,35674],["1956-08-07",null,null,1380,0,0,563228,35674],["1956-08-08",null,null,1360,0,0,563228,35674],["1956-08-09",null,null,1370,0,0,563228,35674],["1956-08-10",null,null,1400,0,0,563228,35674],["1956-08-11",null,null,1430,0,0,563228,35674],["1956-08-12",null,null,1440,0,0,563228,35674],["1956-08-13",null,null,1420,0,0,563228,35674],["1956-08-14",null,null,1440,0,0,563228,35674],["1956-08-15",null,null,1460,0,0,563228,35674],["1956-08-16",null,null,1460,0,0,563228,35674],["1956-08-17",null,null,1460,0,0,563228,35674],["1956-08-18",null,null,1430,0,0,563228,35674],["1956-08-19",null,null,1430,0,0,563228,35674],["1956-08-20",null,null,1480,0,0,563228,35674],["1956-08-21",null,null,1580,0,0,563228,35674],["1956-08-22",null,null,1660,0,0,563228,35674],["1956-08-23",null,null,1720,0,0,563228,35674],["1956-08-24",null,null,1750,0,0,563228,35674],["1956-08-25",null,null,1700,0,0,563228,35674],["1956-08-26",null,null,1730,0,0,563228,35674],["1956-08-27",null,null,1780,0,0,563228,35674],["1956-08-28",null,null,1780,0,0,563228,35674],["1956-08-29",null,null,1730,0,0,563228,35674],["1956-08-30",null,null,1720,0,0,563228,35674],["1956-08-31",null,null,1750,0,0,563228,35674],["1956-09-01",null,null,1960,0,0,563228,35674],["1956-09-02",null,null,2320,0,0,563228,35674],["1956-09-03",null,null,2570,0,0,563228,35674],["1956-09-04",null,null,2770,0,0,563228,35674],["1956-09-05",null,null,2810,0,0,563228,35674],["1956-09-06",null,null,2740,0,0,563228,35674],["1956-09-07",null,null,2750,0,0,563228,35674],["1956-09-08",null,null,2820,0,0,563228,35674],["1956-09-09",null,null,2920,0,0,563228,35674],["1956-09-10",null,null,3060,0,0,563228,35674],["1956-09-11",null,null,3080,0,0,563228,35674],["1956-09-12",null,null,2910,0,0,563228,35674],["1956-09-13",null,null,2690,0,0,563228,35674],["1956-09-14",null,null,2330,0,0,563228,35674],["1956-09-15",null,null,2030,0,0,563228,35674],["1956-09-16",null,null,1860,0,0,563228,35674],["1956-09-17",null,null,1620,0,0,563228,35674],["1956-09-18",null,null,1480,0,0,563228,35674],["1956-09-19",null,null,1430,0,0,563228,35674],["1956-09-20",null,null,1300,0,0,563228,35674],["1956-09-21",null,null,1270,0,0,563228,35674],["1956-09-22",null,null,1330,0,0,563228,35674],["1956-09-23",null,null,1460,0,0,563228,35674],["1956-09-24",null,null,1600,0,0,563228,35674],["1956-09-25",null,null,1720,0,0,563228,35674],["1956-09-26",null,null,1800,0,0,563228,35674],["1956-09-27",null,null,1870,0,0,563228,35674],["1956-09-28",null,null,1880,0,0,563228,35674],["1956-09-29",null,null,1910,0,0,563228,35674],["1956-09-30",null,null,1940,0,0,563228,35674],["1956-10-01",null,null,1860,0,0,563228,35674],["1956-10-02",null,null,1810,0,0,563228,35674],["1956-10-03",null,null,1830,0,0,563228,35674],["1956-10-04",null,null,1860,0,0,563228,35674],["1956-10-05",null,null,1890,0,0,563228,35674],["1956-10-06",null,null,1900,0,0,563228,35674],["1956-10-07",null,null,1900,0,0,563228,35674],["1956-10-08",null,null,1900,0,0,563228,35674],["1956-10-09",null,null,1900,0,0,563228,35674],["1956-10-10",null,null,1890,0,0,563228,35674],["1956-10-11",null,null,1860,0,0,563228,35674],["1956-10-12",null,null,1820,0,0,563228,35674],["1956-10-13",null,null,1790,0,0,563228,35674],["1956-10-14",null,null,1810,0,0,563228,35674],["1956-10-15",null,null,1900,0,0,563228,35674],["1956-10-16",null,null,2000,0,0,563228,35674],["1956-10-17",null,null,2150,0,0,563228,35674],["1956-10-18",null,null,2270,0,0,563228,35674],["1956-10-19",null,null,2310,0,0,563228,35674],["1956-10-20",null,null,2390,0,0,563228,35674],["1956-10-21",null,null,2500,0,0,563228,35674],["1956-10-22",null,null,2620,0,0,563228,35674],["1956-10-23",null,null,2680,0,0,563228,35674],["1956-10-24",null,null,2740,0,0,563228,35674],["1956-10-25",null,null,2830,0,0,563228,35674],["1956-10-26",null,null,2830,0,0,563228,35674],["1956-10-27",null,null,2780,0,0,563228,35674],["1956-10-28",null,null,2760,0,0,563228,35674],["1956-10-29",null,null,2740,0,0,563228,35674],["1956-10-30",null,null,2720,0,0,563228,35674],["1956-10-31",null,null,2720,0,0,563228,35674],["1956-11-01",null,null,2700,0,0,563228,35674],["1956-11-02",null,null,2690,0,0,563228,35674],["1956-11-03",null,null,2690,0,0,563228,35674],["1956-11-04",null,null,2870,0,0,563228,35674],["1956-11-05",null,null,3420,0,0,563228,35674],["1956-11-06",null,null,3760,0,0,563228,35674],["1956-11-07",null,null,3810,0,0,563228,35674],["1956-11-08",null,null,3780,0,0,563228,35674],["1956-11-09",null,null,3740,0,0,563228,35674],["1956-11-10",null,null,3810,0,0,563228,35674],["1956-11-11",null,null,3870,0,0,563228,35674],["1956-11-12",null,null,3910,0,0,563228,35674],["1956-11-13",null,null,3950,0,0,563228,35674],["1956-11-14",null,null,4030,0,0,563228,35674],["1956-11-15",null,null,4100,0,0,563228,35674],["1956-11-16",null,null,4120,0,0,563228,35674],["1956-11-17",null,null,4150,0,0,563228,35674],["1956-11-18",null,null,4200,0,0,563228,35674],["1956-11-19",null,null,4250,0,0,563228,35674],["1956-11-20",null,null,4300,0,0,563228,35674],["1956-11-21",null,null,4320,0,0,563228,35674],["1956-11-22",null,null,4340,0,0,563228,35674],["1956-11-23",null,null,4380,0,0,563228,35674],["1956-11-24",null,null,4420,0,0,563228,35674],["1956-11-25",null,null,4470,0,0,563228,35674],["1956-11-26",null,null,4510,0,0,563228,35674],["1956-11-27",null,null,4540,0,0,563228,35674],["1956-11-28",null,null,4560,0,0,563228,35674],["1956-11-29",null,null,4580,0,0,563228,35674],["1956-11-30",null,null,4610,0,0,563228,35674],["1956-12-01",null,null,4630,0,0,563228,35674],["1956-12-02",null,null,4690,0,0,563228,35674],["1956-12-03",null,null,4780,0,0,563228,35674],["1956-12-04",null,null,4820,0,0,563228,35674],["1956-12-05",null,null,4820,0,0,563228,35674],["1956-12-06",null,null,4820,0,0,563228,35674],["1956-12-07",null,null,4820,0,0,563228,35674],["1956-12-08",null,null,4780,0,0,563228,35674],["1956-12-09",null,null,4750,0,0,563228,35674],["1956-12-10",null,null,4690,0,0,563228,35674],["1956-12-11",null,null,4630,0,0,563228,35674],["1956-12-12",null,null,4650,0,0,563228,35674],["1956-12-13",null,null,4700,0,0,563228,35674],["1956-12-14",null,null,4740,0,0,563228,35674],["1956-12-15",null,null,4760,0,0,563228,35674],["1956-12-16",null,null,4800,0,0,563228,35674],["1956-12-17",null,null,4860,0,0,563228,35674],["1956-12-18",null,null,4900,0,0,563228,35674],["1956-12-19",null,null,4890,0,0,563228,35674],["1956-12-20",null,null,5420,0,0,563228,35674],["1956-12-21",null,null,6820,0,0,563228,35674],["1956-12-22",null,null,7560,0,0,563228,35674],["1956-12-23",null,null,7710,0,0,563228,35674],["1956-12-24",null,null,7650,0,0,563228,35674],["1956-12-25",null,null,7460,0,0,563228,35674],["1956-12-26",null,null,7280,0,0,563228,35674],["1956-12-27",null,null,7170,0,0,563228,35674],["1956-12-28",null,null,7030,0,0,563228,35674],["1956-12-29",null,null,6980,0,0,563228,35674],["1956-12-30",null,null,6860,0,0,563228,35674],["1956-12-31",null,null,6650,0,0,563228,35674],["1957-01-01",null,null,6430,0,0,563228,35674],["1957-01-02",null,null,6190,0,0,563228,35674],["1957-01-03",null,null,5960,0,0,563228,35674],["1957-01-04",null,null,5850,0,0,563228,35674],["1957-01-05",null,null,5790,0,0,563228,35674],["1957-01-06",null,null,5710,0,0,563228,35674],["1957-01-07",null,null,5630,0,0,563228,35674],["1957-01-08",null,null,5510,0,0,563228,35674],["1957-01-09",null,null,5380,0,0,563228,35674],["1957-01-10",null,null,5210,0,0,563228,35674],["1957-01-11",null,null,4990,0,0,563228,35674],["1957-01-12",null,null,4780,0,0,563228,35674],["1957-01-13",null,null,4590,0,0,563228,35674],["1957-01-14",null,null,4350,0,0,563228,35674],["1957-01-15",null,null,4140,0,0,563228,35674],["1957-01-16",null,null,3950,0,0,563228,35674],["1957-01-17",null,null,3780,0,0,563228,35674],["1957-01-18",null,null,3580,0,0,563228,35674],["1957-01-19",null,null,3430,0,0,563228,35674],["1957-01-20",null,null,3230,0,0,563228,35674],["1957-01-21",null,null,3020,0,0,563228,35674],["1957-01-22",null,null,2860,0,0,563228,35674],["1957-01-23",null,null,2760,0,0,563228,35674],["1957-01-24",null,null,2630,0,0,563228,35674],["1957-01-25",null,null,2450,0,0,563228,35674],["1957-01-26",null,null,2330,0,0,563228,35674],["1957-01-27",null,null,2190,0,0,563228,35674],["1957-01-28",null,null,2010,0,0,563228,35674],["1957-01-29",null,null,1840,0,0,563228,35674],["1957-01-30",null,null,1660,0,0,563228,35674],["1957-01-31",null,null,1540,0,0,563228,35674],["1957-02-01",null,null,1520,0,0,563228,35674],["1957-02-02",null,null,1480,0,0,563228,35674],["1957-02-03",null,null,1430,0,0,563228,35674],["1957-02-04",null,null,1810,0,0,563228,35674],["1957-02-05",null,null,2060,0,0,563228,35674],["1957-02-06",null,null,2030,0,0,563228,35674],["1957-02-07",null,null,3600,0,0,563228,35674],["1957-02-08",null,null,5890,0,0,563228,35674],["1957-02-09",null,null,7110,0,0,563228,35674],["1957-02-10",null,null,7920,0,0,563228,35674],["1957-02-11",null,null,8670,0,0,563228,35674],["1957-02-12",null,null,9300,0,0,563228,35674],["1957-02-13",null,null,9840,0,0,563228,35674],["1957-02-14",null,null,10100,0,0,563228,35674],["1957-02-15",null,null,10100,0,0,563228,35674],["1957-02-16",null,null,10050,0,0,563228,35674],["1957-02-17",null,null,10020,0,0,563228,35674],["1957-02-18",null,null,10040,0,0,563228,35674],["1957-02-19",null,null,10050,0,0,563228,35674],["1957-02-20",null,null,9960,0,0,563228,35674],["1957-02-21",null,null,9880,0,0,563228,35674],["1957-02-22",null,null,9810,0,0,563228,35674],["1957-02-23",null,null,9860,0,0,563228,35674],["1957-02-24",null,null,9840,0,0,563228,35674],["1957-02-25",null,null,9760,0,0,563228,35674],["1957-02-26",null,null,9730,0,0,563228,35674],["1957-02-27",null,null,9650,0,0,563228,35674],["1957-02-28",null,null,9570,0,0,563228,35674],["1957-03-01",null,null,9510,0,0,563228,35674],["1957-03-02",null,null,9440,0,0,563228,35674],["1957-03-03",null,null,9890,0,0,563228,35674],["1957-03-04",null,null,10780,0,0,563228,35674],["1957-03-05",null,null,11170,0,0,563228,35674],["1957-03-06",null,null,11240,0,0,563228,35674],["1957-03-07",null,null,11300,0,0,563228,35674],["1957-03-08",null,null,11280,0,0,563228,35674],["1957-03-09",null,null,11220,0,0,563228,35674],["1957-03-10",null,null,11130,0,0,563228,35674],["1957-03-11",null,null,11020,0,0,563228,35674],["1957-03-12",null,null,10940,0,0,563228,35674],["1957-03-13",null,null,10830,0,0,563228,35674],["1957-03-14",null,null,10740,0,0,563228,35674],["1957-03-15",null,null,10590,0,0,563228,35674],["1957-03-16",null,null,10520,0,0,563228,35674],["1957-03-17",null,null,10500,0,0,563228,35674],["1957-03-18",null,null,10870,0,0,563228,35674],["1957-03-19",null,null,11590,0,0,563228,35674],["1957-03-20",null,null,11890,0,0,563228,35674],["1957-03-21",null,null,12200,0,0,563228,35674],["1957-03-22",null,null,13040,0,0,563228,35674],["1957-03-23",null,null,13580,0,0,563228,35674],["1957-03-24",null,null,13690,0,0,563228,35674],["1957-03-25",null,null,13760,0,0,563228,35674],["1957-03-26",null,null,13950,0,0,563228,35674],["1957-03-27",null,null,14170,0,0,563228,35674],["1957-03-28",null,null,14320,0,0,563228,35674],["1957-03-29",null,null,15010,0,0,563228,35674],["1957-03-30",null,null,15410,0,0,563228,35674],["1957-03-31",null,null,15510,0,0,563228,35674],["1957-04-01",null,null,16760,0,0,563228,35674],["1957-04-02",null,null,23150,0,0,563228,35674],["1957-04-03",null,null,27400,0,0,563228,35674],["1957-04-04",null,null,30590,0,0,563228,35674],["1957-04-05",null,null,33810,0,0,563228,35674],["1957-04-06",null,null,36620,946,0.2,563228,35674],["1957-04-07",null,null,38940,3266,0.6,563228,35674],["1957-04-08",null,null,41620,5946,1.1,563228,35674],["1957-04-09",null,null,43940,8266,1.5,563228,35674],["1957-04-10",null,null,46140,10466,1.9,563228,35674],["1957-04-11",null,null,48240,12566,2.2,563228,35674],["1957-04-12",null,null,50670,14996,2.7,563228,35674],["1957-04-13",null,null,52800,17126,3,563228,35674],["1957-04-14",null,null,54920,19246,3.4,563228,35674],["1957-04-15",null,null,57070,21396,3.8,563228,35674],["1957-04-16",null,null,58520,22846,4.1,563228,35674],["1957-04-17",null,null,59340,23666,4.2,563228,35674],["1957-04-18",null,null,59630,23956,4.3,563228,35674],["1957-04-19",null,null,60040,24366,4.3,563228,35674],["1957-04-20",null,null,72830,37156,6.6,563228,35674],["1957-04-21",null,null,88240,52566,9.3,563228,35674],["1957-04-22",null,null,103200,67526,12,563228,35674],["1957-04-23",null,null,112900,77226,13.7,563228,35674],["1957-04-24",null,null,135600,99926,17.7,563228,35674],["1957-04-25",null,null,154900,119226,21.2,563228,35674],["1957-04-26",null,null,164800,129126,22.9,563228,35674],["1957-04-27",null,null,214700,179026,31.8,563228,35674],["1957-04-28",null,null,320700,285026,50.6,563228,35674],["1957-04-29",null,null,388700,353026,62.7,563228,35674],["1957-04-30",null,null,434100,398426,70.7,563228,35674],["1957-05-01",null,null,465500,429826,76.3,563228,35674],["1957-05-02",null,null,491300,455626,80.9,563228,35674],["1957-05-03",null,null,507300,471626,83.7,563228,35674],["1957-05-04",null,null,517900,482226,85.6,563228,35674],["1957-05-05",null,null,534400,498726,88.5,563228,35674],["1957-05-06",null,null,544100,508426,90.3,563228,35674],["1957-05-07",null,null,545100,509426,90.4,563228,35674],["1957-05-08",null,null,545700,510026,90.6,563228,35674],["1957-05-09",null,null,537700,502026,89.1,563228,35674],["1957-05-10",null,null,529700,494026,87.7,563228,35674],["1957-05-11",null,null,523000,487326,86.5,563228,35674],["1957-05-12",null,null,518900,483226,85.8,563228,35674],["1957-05-13",null,null,524700,489026,86.8,563228,35674],["1957-05-14",null,null,558200,522526,92.8,563228,35674],["1957-05-15",null,null,578900,543226,96.4,563228,35674],["1957-05-16",null,null,587600,551926,98,563228,35674],["1957-05-17",null,null,588300,552626,98.1,563228,35674],["1957-05-18",null,null,583700,548026,97.3,563228,35674],["1957-05-19",null,null,588500,552826,98.2,563228,35674],["1957-05-20",null,null,595800,560126,99.4,563228,35674],["1957-05-21",null,null,598300,562626,99.9,563228,35674],["1957-05-22",null,null,769000,563228,100,563228,35674],["1957-05-23",null,null,765300,563228,100,563228,35674],["1957-05-24",null,null,818000,563228,100,563228,35674],["1957-05-25",null,null,897400,563228,100,563228,35674],["1957-05-26",null,null,1056000,563228,100,563228,35674],["1957-05-27",null,null,1142000,563228,100,563228,35674],["1957-05-28",null,null,1138000,563228,100,563228,35674],["1957-05-29",null,null,1122000,563228,100,563228,35674],["1957-05-30",null,null,1107000,563228,100,563228,35674],["1957-05-31",null,null,1098000,563228,100,563228,35674],["1957-06-01",null,null,1112000,563228,100,563228,35674],["1957-06-02",null,null,1142000,563228,100,563228,35674],["1957-06-03",null,null,1143000,563228,100,563228,35674],["1957-06-04",null,null,1141000,563228,100,563228,35674],["1957-06-05",null,null,1134000,563228,100,563228,35674],["1957-06-06",null,null,1124000,563228,100,563228,35674],["1957-06-07",null,null,1110000,563228,100,563228,35674],["1957-06-08",null,null,1099000,563228,100,563228,35674],["1957-06-09",null,null,1089000,563228,100,563228,35674],["1957-06-10",null,null,1080000,563228,100,563228,35674],["1957-06-11",null,null,1074000,563228,100,563228,35674],["1957-06-12",null,null,1067000,563228,100,563228,35674],["1957-06-13",null,null,1062000,563228,100,563228,35674],["1957-06-14",null,null,1053000,563228,100,563228,35674],["1957-06-15",null,null,1045000,563228,100,563228,35674],["1957-06-16",null,null,1038000,563228,100,563228,35674],["1957-06-17",null,null,1030000,563228,100,563228,35674],["1957-06-18",null,null,1022000,563228,100,563228,35674],["1957-06-19",null,null,1014000,563228,100,563228,35674],["1957-06-20",null,null,1005000,563228,100,563228,35674],["1957-06-21",null,null,996500,563228,100,563228,35674],["1957-06-22",null,null,986700,563228,100,563228,35674],["1957-06-23",null,null,978300,563228,100,563228,35674],["1957-06-24",null,null,970000,563228,100,563228,35674],["1957-06-25",null,null,960800,563228,100,563228,35674],["1957-06-26",null,null,951500,563228,100,563228,35674],["1957-06-27",null,null,943000,563228,100,563228,35674],["1957-06-28",null,null,934700,563228,100,563228,35674],["1957-06-29",null,null,925600,563228,100,563228,35674],["1957-06-30",null,null,916300,563228,100,563228,35674],["1957-07-01",null,null,907500,563228,100,563228,35674],["1957-07-02",null,null,899200,563228,100,563228,35674],["1957-07-03",null,null,889900,563228,100,563228,35674],["1957-07-04",null,null,881400,563228,100,563228,35674],["1957-07-05",null,null,873100,563228,100,563228,35674],["1957-07-06",null,null,864200,563228,100,563228,35674],["1957-07-07",null,null,855100,563228,100,563228,35674],["1957-07-08",null,null,846300,563228,100,563228,35674],["1957-07-09",null,null,838100,563228,100,563228,35674],["1957-07-10",null,null,829000,563228,100,563228,35674],["1957-07-11",null,null,820200,563228,100,563228,35674],["1957-07-12",null,null,811800,563228,100,563228,35674],["1957-07-13",null,null,803000,563228,100,563228,35674],["1957-07-14",null,null,795300,563228,100,563228,35674],["1957-07-15",null,null,787000,563228,100,563228,35674],["1957-07-16",null,null,778800,563228,100,563228,35674],["1957-07-17",null,null,770300,563228,100,563228,35674],["1957-07-18",null,null,761700,563228,100,563228,35674],["1957-07-19",null,null,594100,558426,99.1,563228,35674],["1957-07-20",null,null,586600,550926,97.8,563228,35674],["1957-07-21",null,null,579700,544026,96.6,563228,35674],["1957-07-22",null,null,572500,536826,95.3,563228,35674],["1957-07-23",null,null,565400,529726,94.1,563228,35674],["1957-07-24",null,null,558800,523126,92.9,563228,35674],["1957-07-25",null,null,552400,516726,91.7,563228,35674],["1957-07-26",null,null,546100,510426,90.6,563228,35674],["1957-07-27",null,null,539500,503826,89.5,563228,35674],["1957-07-28",null,null,533000,497326,88.3,563228,35674],["1957-07-29",null,null,526400,490726,87.1,563228,35674],["1957-07-30",null,null,520000,484326,86,563228,35674],["1957-07-31",null,null,513600,477926,84.9,563228,35674],["1957-08-01",null,null,507300,471626,83.7,563228,35674],["1957-08-02",null,null,500900,465226,82.6,563228,35674],["1957-08-03",null,null,494400,458726,81.4,563228,35674],["1957-08-04",null,null,488000,452326,80.3,563228,35674],["1957-08-05",null,null,482500,446826,79.3,563228,35674],["1957-08-06",null,null,476000,440326,78.2,563228,35674],["1957-08-07",null,null,469700,434026,77.1,563228,35674],["1957-08-08",null,null,463700,428026,76,563228,35674],["1957-08-09",null,null,457000,421326,74.8,563228,35674],["1957-08-10",null,null,451900,416226,73.9,563228,35674],["1957-08-11",null,null,446100,410426,72.9,563228,35674],["1957-08-12",null,null,441000,405326,72,563228,35674],["1957-08-13",null,null,434600,398926,70.8,563228,35674],["1957-08-14",null,null,429000,393326,69.8,563228,35674],["1957-08-15",null,null,423400,387726,68.8,563228,35674],["1957-08-16",null,null,418200,382526,67.9,563228,35674],["1957-08-17",null,null,412700,377026,66.9,563228,35674],["1957-08-18",null,null,407300,371626,66,563228,35674],["1957-08-19",null,null,401700,366026,65,563228,35674],["1957-08-20",null,null,401300,365626,64.9,563228,35674],["1957-08-21",null,null,402900,367226,65.2,563228,35674],["1957-08-22",null,null,404500,368826,65.5,563228,35674],["1957-08-23",null,null,405700,370026,65.7,563228,35674],["1957-08-24",null,null,407300,371626,66,563228,35674],["1957-08-25",null,null,408800,373126,66.2,563228,35674],["1957-08-26",null,null,409900,374226,66.4,563228,35674],["1957-08-27",null,null,411400,375726,66.7,563228,35674],["1957-08-28",null,null,412400,376726,66.9,563228,35674],["1957-08-29",null,null,412700,377026,66.9,563228,35674],["1957-08-30",null,null,413400,377726,67.1,563228,35674],["1957-08-31",null,null,414200,378526,67.2,563228,35674],["1957-09-01",null,null,414700,379026,67.3,563228,35674],["1957-09-02",null,null,414200,378526,67.2,563228,35674],["1957-09-03",null,null,414400,378726,67.2,563228,35674],["1957-09-04",null,null,414600,378926,67.3,563228,35674],["1957-09-05",null,null,414400,378726,67.2,563228,35674],["1957-09-06",null,null,414200,378526,67.2,563228,35674],["1957-09-07",null,null,415600,379926,67.5,563228,35674],["1957-09-08",null,null,415600,379926,67.5,563228,35674],["1957-09-09",null,null,415100,379426,67.4,563228,35674],["1957-09-10",null,null,414600,378926,67.3,563228,35674],["1957-09-11",null,null,414000,378326,67.2,563228,35674],["1957-09-12",null,null,413900,378226,67.2,563228,35674],["1957-09-13",null,null,413700,378026,67.1,563228,35674],["1957-09-14",null,null,413400,377726,67.1,563228,35674],["1957-09-15",null,null,413000,377326,67,563228,35674],["1957-09-16",null,null,412700,377026,66.9,563228,35674],["1957-09-17",null,null,411900,376226,66.8,563228,35674],["1957-09-18",null,null,411200,375526,66.7,563228,35674],["1957-09-19",null,null,410900,375226,66.6,563228,35674],["1957-09-20",null,null,410600,374926,66.6,563228,35674],["1957-09-21",null,null,410200,374526,66.5,563228,35674],["1957-09-22",null,null,413000,377326,67,563228,35674],["1957-09-23",null,null,414700,379026,67.3,563228,35674],["1957-09-24",null,null,414900,379226,67.3,563228,35674],["1957-09-25",null,null,414900,379226,67.3,563228,35674],["1957-09-26",null,null,414900,379226,67.3,563228,35674],["1957-09-27",null,null,414700,379026,67.3,563228,35674],["1957-09-28",null,null,414400,378726,67.2,563228,35674],["1957-09-29",null,null,414000,378326,67.2,563228,35674],["1957-09-30",null,null,413700,378026,67.1,563228,35674],["1957-10-01",null,null,413400,377726,67.1,563228,35674],["1957-10-02",null,null,483600,447926,79.5,563228,35674],["1957-10-03",null,null,483200,447526,79.5,563228,35674],["1957-10-04",null,null,482100,446426,79.3,563228,35674],["1957-10-05",null,null,481600,445926,79.2,563228,35674],["1957-10-06",null,null,481000,445326,79.1,563228,35674],["1957-10-07",null,null,480500,444826,79,563228,35674],["1957-10-08",null,null,479700,444026,78.8,563228,35674],["1957-10-09",null,null,480400,444726,79,563228,35674],["1957-10-10",null,null,479400,443726,78.8,563228,35674],["1957-10-11",null,null,479000,443326,78.7,563228,35674],["1957-10-12",null,null,477900,442226,78.5,563228,35674],["1957-10-13",null,null,477000,441326,78.4,563228,35674],["1957-10-14",null,null,479400,443726,78.8,563228,35674],["1957-10-15",null,null,481600,445926,79.2,563228,35674],["1957-10-16",null,null,482800,447126,79.4,563228,35674],["1957-10-17",null,null,483200,447526,79.5,563228,35674],["1957-10-18",null,null,483200,447526,79.5,563228,35674],["1957-10-19",null,null,482100,446426,79.3,563228,35674],["1957-10-20",null,null,482000,446326,79.2,563228,35674],["1957-10-21",null,null,481000,445326,79.1,563228,35674],["1957-10-22",null,null,481000,445326,79.1,563228,35674],["1957-10-23",null,null,481400,445726,79.1,563228,35674],["1957-10-24",null,null,481400,445726,79.1,563228,35674],["1957-10-25",null,null,480900,445226,79,563228,35674],["1957-10-26",null,null,480500,444826,79,563228,35674],["1957-10-27",null,null,479400,443726,78.8,563228,35674],["1957-10-28",null,null,478100,442426,78.6,563228,35674],["1957-10-29",null,null,479300,443626,78.8,563228,35674],["1957-10-30",null,null,478800,443126,78.7,563228,35674],["1957-10-31",null,null,478800,443126,78.7,563228,35674],["1957-11-01",null,null,478400,442726,78.6,563228,35674],["1957-11-02",null,null,478600,442926,78.6,563228,35674],["1957-11-03",null,null,478100,442426,78.6,563228,35674],["1957-11-04",null,null,478100,442426,78.6,563228,35674],["1957-11-05",null,null,480800,445126,79,563228,35674],["1957-11-06",null,null,519500,483826,85.9,563228,35674],["1957-11-07",null,null,564600,528926,93.9,563228,35674],["1957-11-08",null,null,595700,560026,99.4,563228,35674],["1957-11-09",null,null,612200,563228,100,563228,35674],["1957-11-10",null,null,612500,563228,100,563228,35674],["1957-11-11",null,null,604500,563228,100,563228,35674],["1957-11-12",null,null,595700,560026,99.4,563228,35674],["1957-11-13",null,null,587600,551926,98,563228,35674],["1957-11-14",null,null,578800,543126,96.4,563228,35674],["1957-11-15",null,null,572400,536726,95.3,563228,35674],["1957-11-16",null,null,565200,529526,94,563228,35674],["1957-11-17",null,null,556900,521226,92.5,563228,35674],["1957-11-18",null,null,555400,519726,92.3,563228,35674],["1957-11-19",null,null,555900,520226,92.4,563228,35674],["1957-11-20",null,null,551300,515626,91.5,563228,35674],["1957-11-21",null,null,545600,509926,90.5,563228,35674],["1957-11-22",null,null,536900,501226,89,563228,35674],["1957-11-23",null,null,530000,494326,87.8,563228,35674],["1957-11-24",null,null,521600,485926,86.3,563228,35674],["1957-11-25",null,null,517700,482026,85.6,563228,35674],["1957-11-26",null,null,513200,477526,84.8,563228,35674],["1957-11-27",null,null,506400,470726,83.6,563228,35674],["1957-11-28",null,null,499900,464226,82.4,563228,35674],["1957-11-29",null,null,492200,456526,81.1,563228,35674],["1957-11-30",null,null,486700,451026,80.1,563228,35674],["1957-12-01",null,null,483000,447326,79.4,563228,35674],["1957-12-02",null,null,480800,445126,79,563228,35674],["1957-12-03",null,null,482400,446726,79.3,563228,35674],["1957-12-04",null,null,482600,446926,79.4,563228,35674],["1957-12-05",null,null,482800,447126,79.4,563228,35674],["1957-12-06",null,null,482600,446926,79.4,563228,35674],["1957-12-07",null,null,485400,449726,79.8,563228,35674],["1957-12-08",null,null,485800,450126,79.9,563228,35674],["1957-12-09",null,null,486200,450526,80,563228,35674],["1957-12-10",null,null,486200,450526,80,563228,35674],["1957-12-11",null,null,485600,449926,79.9,563228,35674],["1957-12-12",null,null,483700,448026,79.5,563228,35674],["1957-12-13",null,null,482800,447126,79.4,563228,35674],["1957-12-14",null,null,483000,447326,79.4,563228,35674],["1957-12-15",null,null,483000,447326,79.4,563228,35674],["1957-12-16",null,null,483300,447626,79.5,563228,35674],["1957-12-17",null,null,483300,447626,79.5,563228,35674],["1957-12-18",null,null,483300,447626,79.5,563228,35674],["1957-12-19",null,null,483700,448026,79.5,563228,35674],["1957-12-20",null,null,483700,448026,79.5,563228,35674],["1957-12-21",null,null,483300,447626,79.5,563228,35674],["1957-12-22",null,null,482600,446926,79.4,563228,35674],["1957-12-23",null,null,482200,446526,79.3,563228,35674],["1957-12-24",null,null,482200,446526,79.3,563228,35674],["1957-12-25",null,null,483000,447326,79.4,563228,35674],["1957-12-26",null,null,484100,448426,79.6,563228,35674],["1957-12-27",null,null,485000,449326,79.8,563228,35674],["1957-12-28",null,null,485400,449726,79.8,563228,35674],["1957-12-29",null,null,484700,449026,79.7,563228,35674],["1957-12-30",null,null,483700,448026,79.5,563228,35674],["1957-12-31",null,null,483000,447326,79.4,563228,35674],["1958-01-01",null,null,482200,446526,79.3,563228,35674],["1958-01-02",null,null,481300,445626,79.1,563228,35674],["1958-01-03",null,null,480400,444726,79,563228,35674],["1958-01-04",null,null,480800,445126,79,563228,35674],["1958-01-05",null,null,480400,444726,79,563228,35674],["1958-01-06",null,null,480400,444726,79,563228,35674],["1958-01-07",null,null,480600,444926,79,563228,35674],["1958-01-08",null,null,480400,444726,79,563228,35674],["1958-01-09",null,null,479300,443626,78.8,563228,35674],["1958-01-10",null,null,479000,443326,78.7,563228,35674],["1958-01-11",null,null,479000,443326,78.7,563228,35674],["1958-01-12",null,null,479500,443826,78.8,563228,35674],["1958-01-13",null,null,482800,447126,79.4,563228,35674],["1958-01-14",null,null,488600,452926,80.4,563228,35674],["1958-01-15",null,null,492200,456526,81.1,563228,35674],["1958-01-16",null,null,489400,453726,80.6,563228,35674],["1958-01-17",null,null,487900,452226,80.3,563228,35674],["1958-01-18",null,null,485600,449926,79.9,563228,35674],["1958-01-19",null,null,482800,447126,79.4,563228,35674],["1958-01-20",null,null,483300,447626,79.5,563228,35674],["1958-01-21",null,null,486200,450526,80,563228,35674],["1958-01-22",null,null,489700,454026,80.6,563228,35674],["1958-01-23",null,null,485800,450126,79.9,563228,35674],["1958-01-24",null,null,481300,445626,79.1,563228,35674],["1958-01-25",null,null,480600,444926,79,563228,35674],["1958-01-26",null,null,481500,445826,79.2,563228,35674],["1958-01-27",null,null,481300,445626,79.1,563228,35674],["1958-01-28",null,null,481500,445826,79.2,563228,35674],["1958-01-29",null,null,482000,446326,79.2,563228,35674],["1958-01-30",null,null,482200,446526,79.3,563228,35674],["1958-01-31",null,null,482400,446726,79.3,563228,35674],["1958-02-01",null,null,482400,446726,79.3,563228,35674],["1958-02-02",null,null,482000,446326,79.2,563228,35674],["1958-02-03",null,null,481300,445626,79.1,563228,35674],["1958-02-04",null,null,480600,444926,79,563228,35674],["1958-02-05",null,null,480800,445126,79,563228,35674],["1958-02-06",null,null,482000,446326,79.2,563228,35674],["1958-02-07",null,null,481700,446026,79.2,563228,35674],["1958-02-08",null,null,482200,446526,79.3,563228,35674],["1958-02-09",null,null,482200,446526,79.3,563228,35674],["1958-02-10",null,null,482000,446326,79.2,563228,35674],["1958-02-11",null,null,482000,446326,79.2,563228,35674],["1958-02-12",null,null,482000,446326,79.2,563228,35674],["1958-02-13",null,null,481500,445826,79.2,563228,35674],["1958-02-14",null,null,481500,445826,79.2,563228,35674],["1958-02-15",null,null,481300,445626,79.1,563228,35674],["1958-02-16",null,null,479700,444026,78.8,563228,35674],["1958-02-17",null,null,478400,442726,78.6,563228,35674],["1958-02-18",null,null,476600,440926,78.3,563228,35674],["1958-02-19",null,null,475400,439726,78.1,563228,35674],["1958-02-20",null,null,474100,438426,77.8,563228,35674],["1958-02-21",null,null,473000,437326,77.6,563228,35674],["1958-02-22",null,null,472700,437026,77.6,563228,35674],["1958-02-23",null,null,472700,437026,77.6,563228,35674],["1958-02-24",null,null,472700,437026,77.6,563228,35674],["1958-02-25",null,null,472700,437026,77.6,563228,35674],["1958-02-26",null,null,472700,437026,77.6,563228,35674],["1958-02-27",null,null,473000,437326,77.6,563228,35674],["1958-02-28",null,null,473200,437526,77.7,563228,35674],["1958-03-01",null,null,473000,437326,77.6,563228,35674],["1958-03-02",null,null,473000,437326,77.6,563228,35674],["1958-03-03",null,null,473000,437326,77.6,563228,35674],["1958-03-04",null,null,472500,436826,77.6,563228,35674],["1958-03-05",null,null,473900,438226,77.8,563228,35674],["1958-03-06",null,null,475200,439526,78,563228,35674],["1958-03-07",null,null,477900,442226,78.5,563228,35674],["1958-03-08",null,null,488800,453126,80.5,563228,35674],["1958-03-09",null,null,493900,458226,81.4,563228,35674],["1958-03-10",null,null,492400,456726,81.1,563228,35674],["1958-03-11",null,null,487100,451426,80.1,563228,35674],["1958-03-12",null,null,481500,445826,79.2,563228,35674],["1958-03-13",null,null,481500,445826,79.2,563228,35674],["1958-03-14",null,null,482600,446926,79.4,563228,35674],["1958-03-15",null,null,479700,444026,78.8,563228,35674],["1958-03-16",null,null,478100,442426,78.6,563228,35674],["1958-03-17",null,null,475400,439726,78.1,563228,35674],["1958-03-18",null,null,474100,438426,77.8,563228,35674],["1958-03-19",null,null,473000,437326,77.6,563228,35674],["1958-03-20",null,null,472700,437026,77.6,563228,35674],["1958-03-21",null,null,472300,436626,77.5,563228,35674],["1958-03-22",null,null,472100,436426,77.5,563228,35674],["1958-03-23",null,null,474100,438426,77.8,563228,35674],["1958-03-24",null,null,477500,441826,78.4,563228,35674],["1958-03-25",null,null,477000,441326,78.4,563228,35674],["1958-03-26",null,null,475900,440226,78.2,563228,35674],["1958-03-27",null,null,474500,438826,77.9,563228,35674],["1958-03-28",null,null,473200,437526,77.7,563228,35674],["1958-03-29",null,null,471800,436126,77.4,563228,35674],["1958-03-30",null,null,484500,448826,79.7,563228,35674],["1958-03-31",null,null,485200,449526,79.8,563228,35674],["1958-04-01",null,null,483300,447626,79.5,563228,35674],["1958-04-02",null,null,482000,446326,79.2,563228,35674],["1958-04-03",null,null,482000,446326,79.2,563228,35674],["1958-04-04",null,null,481100,445426,79.1,563228,35674],["1958-04-05",null,null,479900,444226,78.9,563228,35674],["1958-04-06",null,null,478600,442926,78.6,563228,35674],["1958-04-07",null,null,477700,442026,78.5,563228,35674],["1958-04-08",null,null,475700,440026,78.1,563228,35674],["1958-04-09",null,null,475200,439526,78,563228,35674],["1958-04-10",null,null,475400,439726,78.1,563228,35674],["1958-04-11",null,null,474100,438426,77.8,563228,35674],["1958-04-12",null,null,472500,436826,77.6,563228,35674],["1958-04-13",null,null,471600,435926,77.4,563228,35674],["1958-04-14",null,null,473900,438226,77.8,563228,35674],["1958-04-15",null,null,473900,438226,77.8,563228,35674],["1958-04-16",null,null,473200,437526,77.7,563228,35674],["1958-04-17",null,null,472500,436826,77.6,563228,35674],["1958-04-18",null,null,472300,436626,77.5,563228,35674],["1958-04-19",null,null,472500,436826,77.6,563228,35674],["1958-04-20",null,null,472300,436626,77.5,563228,35674],["1958-04-21",null,null,475200,439526,78,563228,35674],["1958-04-22",null,null,478400,442726,78.6,563228,35674],["1958-04-23",null,null,478100,442426,78.6,563228,35674],["1958-04-24",null,null,477200,441526,78.4,563228,35674],["1958-04-25",null,null,476100,440426,78.2,563228,35674],["1958-04-26",null,null,474800,439126,78,563228,35674],["1958-04-27",null,null,486200,450526,80,563228,35674],["1958-04-28",null,null,495400,459726,81.6,563228,35674],["1958-04-29",null,null,502900,467226,83,563228,35674],["1958-04-30",null,null,530200,494526,87.8,563228,35674],["1958-05-01",null,null,578600,542926,96.4,563228,35674],["1958-05-02",null,null,641600,563228,100,563228,35674],["1958-05-03",null,null,761200,563228,100,563228,35674],["1958-05-04",null,null,878800,563228,100,563228,35674],["1958-05-05",null,null,902000,563228,100,563228,35674],["1958-05-06",null,null,900200,563228,100,563228,35674],["1958-05-07",null,null,892600,563228,100,563228,35674],["1958-05-08",null,null,883400,563228,100,563228,35674],["1958-05-09",null,null,875300,563228,100,563228,35674],["1958-05-10",null,null,866500,563228,100,563228,35674],["1958-05-11",null,null,856900,563228,100,563228,35674],["1958-05-12",null,null,846900,563228,100,563228,35674],["1958-05-13",null,null,840800,563228,100,563228,35674],["1958-05-14",null,null,832200,563228,100,563228,35674],["1958-05-15",null,null,824300,563228,100,563228,35674],["1958-05-16",null,null,814800,563228,100,563228,35674],["1958-05-17",null,null,805100,563228,100,563228,35674],["1958-05-18",null,null,795000,563228,100,563228,35674],["1958-05-19",null,null,785000,563228,100,563228,35674],["1958-05-20",null,null,773900,563228,100,563228,35674],["1958-05-21",null,null,764800,563228,100,563228,35674],["1958-05-22",null,null,756600,563228,100,563228,35674],["1958-05-23",null,null,750000,563228,100,563228,35674],["1958-05-24",null,null,743000,563228,100,563228,35674],["1958-05-25",null,null,735500,563228,100,563228,35674],["1958-05-26",null,null,729200,563228,100,563228,35674],["1958-05-27",null,null,722000,563228,100,563228,35674],["1958-05-28",null,null,714700,563228,100,563228,35674],["1958-05-29",null,null,708600,563228,100,563228,35674],["1958-05-30",null,null,704000,563228,100,563228,35674],["1958-05-31",null,null,699400,563228,100,563228,35674],["1958-06-01",null,null,691500,563228,100,563228,35674],["1958-06-02",null,null,683800,563228,100,563228,35674],["1958-06-03",null,null,675700,563228,100,563228,35674],["1958-06-04",null,null,668000,563228,100,563228,35674],["1958-06-05",null,null,660000,563228,100,563228,35674],["1958-06-06",null,null,653100,563228,100,563228,35674],["1958-06-07",null,null,645400,563228,100,563228,35674],["1958-06-08",null,null,637300,563228,100,563228,35674],["1958-06-09",null,null,630300,563228,100,563228,35674],["1958-06-10",null,null,628900,563228,100,563228,35674],["1958-06-11",null,null,627800,563228,100,563228,35674],["1958-06-12",null,null,626100,563228,100,563228,35674],["1958-06-13",null,null,617800,563228,100,563228,35674],["1958-06-14",null,null,610300,563228,100,563228,35674],["1958-06-15",null,null,602600,563228,100,563228,35674],["1958-06-16",null,null,595400,559726,99.4,563228,35674],["1958-06-17",null,null,591900,556226,98.8,563228,35674],["1958-06-18",null,null,589500,553826,98.3,563228,35674],["1958-06-19",null,null,587400,551726,98,563228,35674],["1958-06-20",null,null,580700,545026,96.8,563228,35674],["1958-06-21",null,null,572600,536926,95.3,563228,35674],["1958-06-22",null,null,569000,533326,94.7,563228,35674],["1958-06-23",null,null,564400,528726,93.9,563228,35674],["1958-06-24",null,null,557700,522026,92.7,563228,35674],["1958-06-25",null,null,550400,514726,91.4,563228,35674],["1958-06-26",null,null,543600,507926,90.2,563228,35674],["1958-06-27",null,null,536200,500526,88.9,563228,35674],["1958-06-28",null,null,528900,493226,87.6,563228,35674],["1958-06-29",null,null,522700,487026,86.5,563228,35674],["1958-06-30",null,null,516100,480426,85.3,563228,35674],["1958-07-01",null,null,509800,474126,84.2,563228,35674],["1958-07-02",null,null,503300,467626,83,563228,35674],["1958-07-03",null,null,498000,462326,82.1,563228,35674],["1958-07-04",null,null,494600,458926,81.5,563228,35674],["1958-07-05",null,null,492400,456726,81.1,563228,35674],["1958-07-06",null,null,493300,457626,81.3,563228,35674],["1958-07-07",null,null,501800,466126,82.8,563228,35674],["1958-07-08",null,null,508300,472626,83.9,563228,35674],["1958-07-09",null,null,505400,469726,83.4,563228,35674],["1958-07-10",null,null,500300,464626,82.5,563228,35674],["1958-07-11",null,null,495400,459726,81.6,563228,35674],["1958-07-12",null,null,490700,455026,80.8,563228,35674],["1958-07-13",null,null,486000,450326,80,563228,35674],["1958-07-14",null,null,482400,446726,79.3,563228,35674],["1958-07-15",null,null,480800,445126,79,563228,35674],["1958-07-16",null,null,479900,444226,78.9,563228,35674],["1958-07-17",null,null,479700,444026,78.8,563228,35674],["1958-07-18",null,null,478800,443126,78.7,563228,35674],["1958-07-19",null,null,477900,442226,78.5,563228,35674],["1958-07-20",null,null,476600,440926,78.3,563228,35674],["1958-07-21",null,null,476100,440426,78.2,563228,35674],["1958-07-22",null,null,475000,439326,78,563228,35674],["1958-07-23",null,null,473600,437926,77.8,563228,35674],["1958-07-24",null,null,474300,438626,77.9,563228,35674],["1958-07-25",null,null,473000,437326,77.6,563228,35674],["1958-07-26",null,null,472300,436626,77.5,563228,35674],["1958-07-27",null,null,470700,435026,77.2,563228,35674],["1958-07-28",null,null,469400,433726,77,563228,35674],["1958-07-29",null,null,468500,432826,76.8,563228,35674],["1958-07-30",null,null,467300,431626,76.6,563228,35674],["1958-07-31",null,null,465500,429826,76.3,563228,35674],["1958-08-01",null,null,464200,428526,76.1,563228,35674],["1958-08-02",null,null,463300,427626,75.9,563228,35674],["1958-08-03",null,null,462600,426926,75.8,563228,35674],["1958-08-04",null,null,461500,425826,75.6,563228,35674],["1958-08-05",null,null,460100,424426,75.4,563228,35674],["1958-08-06",null,null,458800,423126,75.1,563228,35674],["1958-08-07",null,null,457900,422226,75,563228,35674],["1958-08-08",null,null,456600,420926,74.7,563228,35674],["1958-08-09",null,null,455700,420026,74.6,563228,35674],["1958-08-10",null,null,454600,418926,74.4,563228,35674],["1958-08-11",null,null,453300,417626,74.1,563228,35674],["1958-08-12",null,null,452700,417026,74,563228,35674],["1958-08-13",null,null,451800,416126,73.9,563228,35674],["1958-08-14",null,null,451100,415426,73.8,563228,35674],["1958-08-15",null,null,450000,414326,73.6,563228,35674],["1958-08-16",null,null,449200,413526,73.4,563228,35674],["1958-08-17",null,null,448100,412426,73.2,563228,35674],["1958-08-18",null,null,447000,411326,73,563228,35674],["1958-08-19",null,null,446100,410426,72.9,563228,35674],["1958-08-20",null,null,445000,409326,72.7,563228,35674],["1958-08-21",null,null,445700,410026,72.8,563228,35674],["1958-08-22",null,null,445700,410026,72.8,563228,35674],["1958-08-23",null,null,445200,409526,72.7,563228,35674],["1958-08-24",null,null,445000,409326,72.7,563228,35674],["1958-08-25",null,null,444400,408726,72.6,563228,35674],["1958-08-26",null,null,443300,407626,72.4,563228,35674],["1958-08-27",null,null,441900,406226,72.1,563228,35674],["1958-08-28",null,null,441300,405626,72,563228,35674],["1958-08-29",null,null,440400,404726,71.9,563228,35674],["1958-08-30",null,null,439300,403626,71.7,563228,35674],["1958-08-31",null,null,438400,402726,71.5,563228,35674],["1958-09-01",null,null,437800,402126,71.4,563228,35674],["1958-09-02",null,null,436900,401226,71.2,563228,35674],["1958-09-03",null,null,435900,400226,71.1,563228,35674],["1958-09-04",null,null,434800,399126,70.9,563228,35674],["1958-09-05",null,null,434000,398326,70.7,563228,35674],["1958-09-06",null,null,433400,397726,70.6,563228,35674],["1958-09-07",null,null,432700,397026,70.5,563228,35674],["1958-09-08",null,null,432100,396426,70.4,563228,35674],["1958-09-09",null,null,431300,395626,70.2,563228,35674],["1958-09-10",null,null,430200,394526,70,563228,35674],["1958-09-11",null,null,430000,394326,70,563228,35674],["1958-09-12",null,null,430000,394326,70,563228,35674],["1958-09-13",null,null,429600,393926,69.9,563228,35674],["1958-09-14",null,null,429200,393526,69.9,563228,35674],["1958-09-15",null,null,428500,392826,69.7,563228,35674],["1958-09-16",null,null,428100,392426,69.7,563228,35674],["1958-09-17",null,null,428800,393126,69.8,563228,35674],["1958-09-18",null,null,428300,392626,69.7,563228,35674],["1958-09-19",null,null,428100,392426,69.7,563228,35674],["1958-09-20",null,null,432700,397026,70.5,563228,35674],["1958-09-21",null,null,433200,397526,70.6,563228,35674],["1958-09-22",null,null,432700,397026,70.5,563228,35674],["1958-09-23",null,null,432300,396626,70.4,563228,35674],["1958-09-24",null,null,432100,396426,70.4,563228,35674],["1958-09-25",null,null,432100,396426,70.4,563228,35674],["1958-09-26",null,null,431900,396226,70.3,563228,35674],["1958-09-27",null,null,432300,396626,70.4,563228,35674],["1958-09-28",null,null,431900,396226,70.3,563228,35674],["1958-09-29",null,null,430900,395226,70.2,563228,35674],["1958-09-30",null,null,430200,394526,70,563228,35674],["1958-10-01",null,null,430400,394726,70.1,563228,35674],["1958-10-02",null,null,429200,393526,69.9,563228,35674],["1958-10-03",null,null,428500,392826,69.7,563228,35674],["1958-10-04",null,null,428500,392826,69.7,563228,35674],["1958-10-05",null,null,428300,392626,69.7,563228,35674],["1958-10-06",null,null,428100,392426,69.7,563228,35674],["1958-10-07",null,null,428100,392426,69.7,563228,35674],["1958-10-08",null,null,427900,392226,69.6,563228,35674],["1958-10-09",null,null,427900,392226,69.6,563228,35674],["1958-10-10",null,null,427700,392026,69.6,563228,35674],["1958-10-11",null,null,427700,392026,69.6,563228,35674],["1958-10-12",null,null,427100,391426,69.5,563228,35674],["1958-10-13",null,null,427100,391426,69.5,563228,35674],["1958-10-14",null,null,426700,391026,69.4,563228,35674],["1958-10-15",null,null,426700,391026,69.4,563228,35674],["1958-10-16",null,null,426700,391026,69.4,563228,35674],["1958-10-17",null,null,426400,390726,69.4,563228,35674],["1958-10-18",null,null,426200,390526,69.3,563228,35674],["1958-10-19",null,null,426000,390326,69.3,563228,35674],["1958-10-20",null,null,425600,389926,69.2,563228,35674],["1958-10-21",null,null,425200,389526,69.2,563228,35674],["1958-10-22",null,null,427500,391826,69.6,563228,35674],["1958-10-23",null,null,427100,391426,69.5,563228,35674],["1958-10-24",null,null,426200,390526,69.3,563228,35674],["1958-10-25",null,null,426000,390326,69.3,563228,35674],["1958-10-26",null,null,425400,389726,69.2,563228,35674],["1958-10-27",null,null,425800,390126,69.3,563228,35674],["1958-10-28",null,null,424100,388426,69,563228,35674],["1958-10-29",null,null,423700,388026,68.9,563228,35674],["1958-10-30",null,null,423100,387426,68.8,563228,35674],["1958-10-31",null,null,422500,386826,68.7,563228,35674],["1958-11-01",null,null,421800,386126,68.6,563228,35674],["1958-11-02",null,null,421400,385726,68.5,563228,35674],["1958-11-03",null,null,421000,385326,68.4,563228,35674],["1958-11-04",null,null,420600,384926,68.3,563228,35674],["1958-11-05",null,null,420200,384526,68.3,563228,35674],["1958-11-06",null,null,420200,384526,68.3,563228,35674],["1958-11-07",null,null,419500,383826,68.1,563228,35674],["1958-11-08",null,null,418900,383226,68,563228,35674],["1958-11-09",null,null,418500,382826,68,563228,35674],["1958-11-10",null,null,418100,382426,67.9,563228,35674],["1958-11-11",null,null,417600,381926,67.8,563228,35674],["1958-11-12",null,null,417000,381326,67.7,563228,35674],["1958-11-13",null,null,417000,381326,67.7,563228,35674],["1958-11-14",null,null,416800,381126,67.7,563228,35674],["1958-11-15",null,null,419300,383626,68.1,563228,35674],["1958-11-16",null,null,418700,383026,68,563228,35674],["1958-11-17",null,null,418500,382826,68,563228,35674],["1958-11-18",null,null,419100,383426,68.1,563228,35674],["1958-11-19",null,null,418700,383026,68,563228,35674],["1958-11-20",null,null,418500,382826,68,563228,35674],["1958-11-21",null,null,418300,382626,67.9,563228,35674],["1958-11-22",null,null,417800,382126,67.8,563228,35674],["1958-11-23",null,null,417400,381726,67.8,563228,35674],["1958-11-24",null,null,417000,381326,67.7,563228,35674],["1958-11-25",null,null,416600,380926,67.6,563228,35674],["1958-11-26",null,null,416800,381126,67.7,563228,35674],["1958-11-27",null,null,415600,379926,67.5,563228,35674],["1958-11-28",null,null,416000,380326,67.5,563228,35674],["1958-11-29",null,null,415400,379726,67.4,563228,35674],["1958-11-30",null,null,415200,379526,67.4,563228,35674],["1958-12-01",null,null,415000,379326,67.3,563228,35674],["1958-12-02",null,null,415000,379326,67.3,563228,35674],["1958-12-03",null,null,414800,379126,67.3,563228,35674],["1958-12-04",null,null,414400,378726,67.2,563228,35674],["1958-12-05",null,null,413800,378126,67.1,563228,35674],["1958-12-06",null,null,413400,377726,67.1,563228,35674],["1958-12-07",null,null,413000,377326,67,563228,35674],["1958-12-08",null,null,412400,376726,66.9,563228,35674],["1958-12-09",null,null,412000,376326,66.8,563228,35674],["1958-12-10",null,null,411500,375826,66.7,563228,35674],["1958-12-11",null,null,411100,375426,66.7,563228,35674],["1958-12-12",null,null,410500,374826,66.5,563228,35674],["1958-12-13",null,null,410100,374426,66.5,563228,35674],["1958-12-14",null,null,409900,374226,66.4,563228,35674],["1958-12-15",null,null,409700,374026,66.4,563228,35674],["1958-12-16",null,null,408900,373226,66.3,563228,35674],["1958-12-17",null,null,408900,373226,66.3,563228,35674],["1958-12-18",null,null,408700,373026,66.2,563228,35674],["1958-12-19",null,null,408500,372826,66.2,563228,35674],["1958-12-20",null,null,408300,372626,66.2,563228,35674],["1958-12-21",null,null,408100,372426,66.1,563228,35674],["1958-12-22",null,null,407900,372226,66.1,563228,35674],["1958-12-23",null,null,407700,372026,66.1,563228,35674],["1958-12-24",null,null,407500,371826,66,563228,35674],["1958-12-25",null,null,407300,371626,66,563228,35674],["1958-12-26",null,null,407100,371426,65.9,563228,35674],["1958-12-27",null,null,406700,371026,65.9,563228,35674],["1958-12-28",null,null,406500,370826,65.8,563228,35674],["1958-12-29",null,null,406500,370826,65.8,563228,35674],["1958-12-30",null,null,406700,371026,65.9,563228,35674],["1958-12-31",null,null,407300,371626,66,563228,35674],["1959-01-01",null,null,406500,370826,65.8,563228,35674],["1959-01-02",null,null,406500,370826,65.8,563228,35674],["1959-01-03",null,null,406300,370626,65.8,563228,35674],["1959-01-04",null,null,405900,370226,65.7,563228,35674],["1959-01-05",null,null,405300,369626,65.6,563228,35674],["1959-01-06",null,null,404700,369026,65.5,563228,35674],["1959-01-07",null,null,404300,368626,65.4,563228,35674],["1959-01-08",null,null,404300,368626,65.4,563228,35674],["1959-01-09",null,null,404100,368426,65.4,563228,35674],["1959-01-10",null,null,403900,368226,65.4,563228,35674],["1959-01-11",null,null,403500,367826,65.3,563228,35674],["1959-01-12",null,null,403500,367826,65.3,563228,35674],["1959-01-13",null,null,403500,367826,65.3,563228,35674],["1959-01-14",null,null,403500,367826,65.3,563228,35674],["1959-01-15",null,null,403700,368026,65.3,563228,35674],["1959-01-16",null,null,403500,367826,65.3,563228,35674],["1959-01-17",null,null,402700,367026,65.2,563228,35674],["1959-01-18",null,null,402500,366826,65.1,563228,35674],["1959-01-19",null,null,402500,366826,65.1,563228,35674],["1959-01-20",null,null,402500,366826,65.1,563228,35674],["1959-01-21",null,null,402900,367226,65.2,563228,35674],["1959-01-22",null,null,402300,366626,65.1,563228,35674],["1959-01-23",null,null,401700,366026,65,563228,35674],["1959-01-24",null,null,401500,365826,65,563228,35674],["1959-01-25",null,null,401300,365626,64.9,563228,35674],["1959-01-26",null,null,401300,365626,64.9,563228,35674],["1959-01-27",null,null,401100,365426,64.9,563228,35674],["1959-01-28",null,null,400900,365226,64.8,563228,35674],["1959-01-29",null,null,400700,365026,64.8,563228,35674],["1959-01-30",null,null,400700,365026,64.8,563228,35674],["1959-01-31",null,null,400500,364826,64.8,563228,35674],["1959-02-01",null,null,400300,364626,64.7,563228,35674],["1959-02-02",null,null,400500,364826,64.8,563228,35674],["1959-02-03",null,null,399700,364026,64.6,563228,35674],["1959-02-04",null,null,399500,363826,64.6,563228,35674],["1959-02-05",null,null,399300,363626,64.6,563228,35674],["1959-02-06",null,null,399100,363426,64.5,563228,35674],["1959-02-07",null,null,398900,363226,64.5,563228,35674],["1959-02-08",null,null,398600,362926,64.4,563228,35674],["1959-02-09",null,null,398400,362726,64.4,563228,35674],["1959-02-10",null,null,398400,362726,64.4,563228,35674],["1959-02-11",null,null,398400,362726,64.4,563228,35674],["1959-02-12",null,null,398200,362526,64.4,563228,35674],["1959-02-13",null,null,398000,362326,64.3,563228,35674],["1959-02-14",null,null,398400,362726,64.4,563228,35674],["1959-02-15",null,null,399500,363826,64.6,563228,35674],["1959-02-16",null,null,399300,363626,64.6,563228,35674],["1959-02-17",null,null,399100,363426,64.5,563228,35674],["1959-02-18",null,null,398600,362926,64.4,563228,35674],["1959-02-19",null,null,398400,362726,64.4,563228,35674],["1959-02-20",null,null,398200,362526,64.4,563228,35674],["1959-02-21",null,null,397800,362126,64.3,563228,35674],["1959-02-22",null,null,397200,361526,64.2,563228,35674],["1959-02-23",null,null,397400,361726,64.2,563228,35674],["1959-02-24",null,null,397200,361526,64.2,563228,35674],["1959-02-25",null,null,397000,361326,64.2,563228,35674],["1959-02-26",null,null,396800,361126,64.1,563228,35674],["1959-02-27",null,null,396600,360926,64.1,563228,35674],["1959-02-28",null,null,396200,360526,64,563228,35674],["1959-03-01",null,null,395800,360126,63.9,563228,35674],["1959-03-02",null,null,395700,360026,63.9,563228,35674],["1959-03-03",null,null,395500,359826,63.9,563228,35674],["1959-03-04",null,null,395100,359426,63.8,563228,35674],["1959-03-05",null,null,395300,359626,63.9,563228,35674],["1959-03-06",null,null,395100,359426,63.8,563228,35674],["1959-03-07",null,null,394700,359026,63.7,563228,35674],["1959-03-08",null,null,394300,358626,63.7,563228,35674],["1959-03-09",null,null,393900,358226,63.6,563228,35674],["1959-03-10",null,null,393700,358026,63.6,563228,35674],["1959-03-11",null,null,393700,358026,63.6,563228,35674],["1959-03-12",null,null,393900,358226,63.6,563228,35674],["1959-03-13",null,null,393500,357826,63.5,563228,35674],["1959-03-14",null,null,393100,357426,63.5,563228,35674],["1959-03-15",null,null,392700,357026,63.4,563228,35674],["1959-03-16",null,null,392400,356726,63.3,563228,35674],["1959-03-17",null,null,391400,355726,63.2,563228,35674],["1959-03-18",null,null,391000,355326,63.1,563228,35674],["1959-03-19",null,null,390600,354926,63,563228,35674],["1959-03-20",null,null,389800,354126,62.9,563228,35674],["1959-03-21",null,null,390600,354926,63,563228,35674],["1959-03-22",null,null,389800,354126,62.9,563228,35674],["1959-03-23",null,null,388900,353226,62.7,563228,35674],["1959-03-24",null,null,388100,352426,62.6,563228,35674],["1959-03-25",null,null,387500,351826,62.5,563228,35674],["1959-03-26",null,null,388500,352826,62.6,563228,35674],["1959-03-27",null,null,388300,352626,62.6,563228,35674],["1959-03-28",null,null,388100,352426,62.6,563228,35674],["1959-03-29",null,null,387700,352026,62.5,563228,35674],["1959-03-30",null,null,387300,351626,62.4,563228,35674],["1959-03-31",null,null,386900,351226,62.4,563228,35674],["1959-04-01",null,null,387300,351626,62.4,563228,35674],["1959-04-02",null,null,387300,351626,62.4,563228,35674],["1959-04-03",null,null,386900,351226,62.4,563228,35674],["1959-04-04",null,null,386300,350626,62.3,563228,35674],["1959-04-05",null,null,385700,350026,62.1,563228,35674],["1959-04-06",null,null,385400,349726,62.1,563228,35674],["1959-04-07",null,null,384800,349126,62,563228,35674],["1959-04-08",null,null,384800,349126,62,563228,35674],["1959-04-09",null,null,384600,348926,62,563228,35674],["1959-04-10",null,null,384600,348926,62,563228,35674],["1959-04-11",null,null,384400,348726,61.9,563228,35674],["1959-04-12",null,null,383800,348126,61.8,563228,35674],["1959-04-13",null,null,383400,347726,61.7,563228,35674],["1959-04-14",null,null,382800,347126,61.6,563228,35674],["1959-04-15",null,null,382200,346526,61.5,563228,35674],["1959-04-16",null,null,381900,346226,61.5,563228,35674],["1959-04-17",null,null,381700,346026,61.4,563228,35674],["1959-04-18",null,null,383200,347526,61.7,563228,35674],["1959-04-19",null,null,383200,347526,61.7,563228,35674],["1959-04-20",null,null,383200,347526,61.7,563228,35674],["1959-04-21",null,null,383000,347326,61.7,563228,35674],["1959-04-22",null,null,382800,347126,61.6,563228,35674],["1959-04-23",null,null,382400,346726,61.6,563228,35674],["1959-04-24",null,null,381900,346226,61.5,563228,35674],["1959-04-25",null,null,381300,345626,61.4,563228,35674],["1959-04-26",null,null,380900,345226,61.3,563228,35674],["1959-04-27",null,null,380500,344826,61.2,563228,35674],["1959-04-28",null,null,380300,344626,61.2,563228,35674],["1959-04-29",null,null,379900,344226,61.1,563228,35674],["1959-04-30",null,null,379500,343826,61,563228,35674],["1959-05-01",null,null,378400,342726,60.9,563228,35674],["1959-05-02",null,null,377600,341926,60.7,563228,35674],["1959-05-03",null,null,377200,341526,60.6,563228,35674],["1959-05-04",null,null,377000,341326,60.6,563228,35674],["1959-05-05",null,null,376200,340526,60.5,563228,35674],["1959-05-06",null,null,377600,341926,60.7,563228,35674],["1959-05-07",null,null,377400,341726,60.7,563228,35674],["1959-05-08",null,null,377200,341526,60.6,563228,35674],["1959-05-09",null,null,376600,340926,60.5,563228,35674],["1959-05-10",null,null,377400,341726,60.7,563228,35674],["1959-05-11",null,null,379900,344226,61.1,563228,35674],["1959-05-12",null,null,379900,344226,61.1,563228,35674],["1959-05-13",null,null,380100,344426,61.2,563228,35674],["1959-05-14",null,null,380100,344426,61.2,563228,35674],["1959-05-15",null,null,379700,344026,61.1,563228,35674],["1959-05-16",null,null,378900,343226,60.9,563228,35674],["1959-05-17",null,null,378400,342726,60.9,563228,35674],["1959-05-18",null,null,377800,342126,60.7,563228,35674],["1959-05-19",null,null,377200,341526,60.6,563228,35674],["1959-05-20",null,null,376800,341126,60.6,563228,35674],["1959-05-21",null,null,376200,340526,60.5,563228,35674],["1959-05-22",null,null,375900,340226,60.4,563228,35674],["1959-05-23",null,null,375700,340026,60.4,563228,35674],["1959-05-24",null,null,375700,340026,60.4,563228,35674],["1959-05-25",null,null,376800,341126,60.6,563228,35674],["1959-05-26",null,null,376200,340526,60.5,563228,35674],["1959-05-27",null,null,375700,340026,60.4,563228,35674],["1959-05-28",null,null,375300,339626,60.3,563228,35674],["1959-05-29",null,null,374900,339226,60.2,563228,35674],["1959-05-30",null,null,374600,338926,60.2,563228,35674],["1959-05-31",null,null,374000,338326,60.1,563228,35674],["1959-06-01",null,null,373400,337726,60,563228,35674],["1959-06-02",null,null,373400,337726,60,563228,35674],["1959-06-03",null,null,373400,337726,60,563228,35674],["1959-06-04",null,null,373600,337926,60,563228,35674],["1959-06-05",null,null,374700,339026,60.2,563228,35674],["1959-06-06",null,null,375300,339626,60.3,563228,35674],["1959-06-07",null,null,375100,339426,60.3,563228,35674],["1959-06-08",null,null,374900,339226,60.2,563228,35674],["1959-06-09",null,null,374600,338926,60.2,563228,35674],["1959-06-10",null,null,374200,338526,60.1,563228,35674],["1959-06-11",null,null,373400,337726,60,563228,35674],["1959-06-12",null,null,372700,337026,59.8,563228,35674],["1959-06-13",null,null,372300,336626,59.8,563228,35674],["1959-06-14",null,null,371700,336026,59.7,563228,35674],["1959-06-15",null,null,371000,335326,59.5,563228,35674],["1959-06-16",null,null,370200,334526,59.4,563228,35674],["1959-06-17",null,null,369500,333826,59.3,563228,35674],["1959-06-18",null,null,368700,333026,59.1,563228,35674],["1959-06-19",null,null,368000,332326,59,563228,35674],["1959-06-20",null,null,368400,332726,59.1,563228,35674],["1959-06-21",null,null,368200,332526,59,563228,35674],["1959-06-22",null,null,367400,331726,58.9,563228,35674],["1959-06-23",null,null,367600,331926,58.9,563228,35674],["1959-06-24",null,null,379900,344226,61.1,563228,35674],["1959-06-25",null,null,396600,360926,64.1,563228,35674],["1959-06-26",null,null,399300,363626,64.6,563228,35674],["1959-06-27",null,null,401700,366026,65,563228,35674],["1959-06-28",null,null,416000,380326,67.5,563228,35674],["1959-06-29",null,null,424800,389126,69.1,563228,35674],["1959-06-30",null,null,425600,389926,69.2,563228,35674],["1959-07-01",null,null,425400,389726,69.2,563228,35674],["1959-07-02",null,null,425000,389326,69.1,563228,35674],["1959-07-03",null,null,424100,388426,69,563228,35674],["1959-07-04",null,null,423900,388226,68.9,563228,35674],["1959-07-05",null,null,423500,387826,68.9,563228,35674],["1959-07-06",null,null,423100,387426,68.8,563228,35674],["1959-07-07",null,null,422900,387226,68.8,563228,35674],["1959-07-08",null,null,422000,386326,68.6,563228,35674],["1959-07-09",null,null,421200,385526,68.4,563228,35674],["1959-07-10",null,null,420600,384926,68.3,563228,35674],["1959-07-11",null,null,419700,384026,68.2,563228,35674],["1959-07-12",null,null,418900,383226,68,563228,35674],["1959-07-13",null,null,417600,381926,67.8,563228,35674],["1959-07-14",null,null,416600,380926,67.6,563228,35674],["1959-07-15",null,null,415600,379926,67.5,563228,35674],["1959-07-16",null,null,415600,379926,67.5,563228,35674],["1959-07-17",null,null,415800,380126,67.5,563228,35674],["1959-07-18",null,null,417200,381526,67.7,563228,35674],["1959-07-19",null,null,417600,381926,67.8,563228,35674],["1959-07-20",null,null,422000,386326,68.6,563228,35674],["1959-07-21",null,null,427900,392226,69.6,563228,35674],["1959-07-22",null,null,428100,392426,69.7,563228,35674],["1959-07-23",null,null,427900,392226,69.6,563228,35674],["1959-07-24",null,null,431500,395826,70.3,563228,35674],["1959-07-25",null,null,434600,398926,70.8,563228,35674],["1959-07-26",null,null,436500,400826,71.2,563228,35674],["1959-07-27",null,null,437400,401726,71.3,563228,35674],["1959-07-28",null,null,437400,401726,71.3,563228,35674],["1959-07-29",null,null,437600,401926,71.4,563228,35674],["1959-07-30",null,null,437400,401726,71.3,563228,35674],["1959-07-31",null,null,436900,401226,71.2,563228,35674],["1959-08-01",null,null,436300,400626,71.1,563228,35674],["1959-08-02",null,null,435700,400026,71,563228,35674],["1959-08-03",null,null,434800,399126,70.9,563228,35674],["1959-08-04",null,null,434000,398326,70.7,563228,35674],["1959-08-05",null,null,433200,397526,70.6,563228,35674],["1959-08-06",null,null,432300,396626,70.4,563228,35674],["1959-08-07",null,null,431500,395826,70.3,563228,35674],["1959-08-08",null,null,431100,395426,70.2,563228,35674],["1959-08-09",null,null,430000,394326,70,563228,35674],["1959-08-10",null,null,428800,393126,69.8,563228,35674],["1959-08-11",null,null,427900,392226,69.6,563228,35674],["1959-08-12",null,null,426900,391226,69.5,563228,35674],["1959-08-13",null,null,426000,390326,69.3,563228,35674],["1959-08-14",null,null,425200,389526,69.2,563228,35674],["1959-08-15",null,null,424100,388426,69,563228,35674],["1959-08-16",null,null,423100,387426,68.8,563228,35674],["1959-08-17",null,null,422300,386626,68.6,563228,35674],["1959-08-18",null,null,421400,385726,68.5,563228,35674],["1959-08-19",null,null,419900,384226,68.2,563228,35674],["1959-08-20",null,null,419300,383626,68.1,563228,35674],["1959-08-21",null,null,418300,382626,67.9,563228,35674],["1959-08-22",null,null,417600,381926,67.8,563228,35674],["1959-08-23",null,null,416600,380926,67.6,563228,35674],["1959-08-24",null,null,415600,379926,67.5,563228,35674],["1959-08-25",null,null,414600,378926,67.3,563228,35674],["1959-08-26",null,null,413800,378126,67.1,563228,35674],["1959-08-27",null,null,413400,377726,67.1,563228,35674],["1959-08-28",null,null,412800,377126,67,563228,35674],["1959-08-29",null,null,412400,376726,66.9,563228,35674],["1959-08-30",null,null,411500,375826,66.7,563228,35674],["1959-08-31",null,null,412600,376926,66.9,563228,35674],["1959-09-01",null,null,411500,375826,66.7,563228,35674],["1959-09-02",null,null,410500,374826,66.5,563228,35674],["1959-09-03",null,null,409700,374026,66.4,563228,35674],["1959-09-04",null,null,409700,374026,66.4,563228,35674],["1959-09-05",null,null,408900,373226,66.3,563228,35674],["1959-09-06",null,null,408100,372426,66.1,563228,35674],["1959-09-07",null,null,407100,371426,65.9,563228,35674],["1959-09-08",null,null,406500,370826,65.8,563228,35674],["1959-09-09",null,null,405500,369826,65.7,563228,35674],["1959-09-10",null,null,404700,369026,65.5,563228,35674],["1959-09-11",null,null,404500,368826,65.5,563228,35674],["1959-09-12",null,null,404300,368626,65.4,563228,35674],["1959-09-13",null,null,403300,367626,65.3,563228,35674],["1959-09-14",null,null,402300,366626,65.1,563228,35674],["1959-09-15",null,null,401700,366026,65,563228,35674],["1959-09-16",null,null,400900,365226,64.8,563228,35674],["1959-09-17",null,null,399700,364026,64.6,563228,35674],["1959-09-18",null,null,399300,363626,64.6,563228,35674],["1959-09-19",null,null,398400,362726,64.4,563228,35674],["1959-09-20",null,null,397800,362126,64.3,563228,35674],["1959-09-21",null,null,396800,361126,64.1,563228,35674],["1959-09-22",null,null,396000,360326,64,563228,35674],["1959-09-23",null,null,395700,360026,63.9,563228,35674],["1959-09-24",null,null,395100,359426,63.8,563228,35674],["1959-09-25",null,null,394500,358826,63.7,563228,35674],["1959-09-26",null,null,394100,358426,63.6,563228,35674],["1959-09-27",null,null,393500,357826,63.5,563228,35674],["1959-09-28",null,null,392900,357226,63.4,563228,35674],["1959-09-29",null,null,395100,359426,63.8,563228,35674],["1959-09-30",null,null,394500,358826,63.7,563228,35674],["1959-10-01",null,null,394100,358426,63.6,563228,35674],["1959-10-02",null,null,398600,362926,64.4,563228,35674],["1959-10-03",null,null,398600,362926,64.4,563228,35674],["1959-10-04",null,null,402500,366826,65.1,563228,35674],["1959-10-05",null,null,434000,398326,70.7,563228,35674],["1959-10-06",null,null,461500,425826,75.6,563228,35674],["1959-10-07",null,null,472300,436626,77.5,563228,35674],["1959-10-08",null,null,473200,437526,77.7,563228,35674],["1959-10-09",null,null,473400,437726,77.7,563228,35674],["1959-10-10",null,null,473600,437926,77.8,563228,35674],["1959-10-11",null,null,473900,438226,77.8,563228,35674],["1959-10-12",null,null,473900,438226,77.8,563228,35674],["1959-10-13",null,null,473900,438226,77.8,563228,35674],["1959-10-14",null,null,478800,443126,78.7,563228,35674],["1959-10-15",null,null,482000,446326,79.2,563228,35674],["1959-10-16",null,null,483900,448226,79.6,563228,35674],["1959-10-17",null,null,484100,448426,79.6,563228,35674],["1959-10-18",null,null,483900,448226,79.6,563228,35674],["1959-10-19",null,null,483300,447626,79.5,563228,35674],["1959-10-20",null,null,482600,446926,79.4,563228,35674],["1959-10-21",null,null,482400,446726,79.3,563228,35674],["1959-10-22",null,null,482200,446526,79.3,563228,35674],["1959-10-23",null,null,481700,446026,79.2,563228,35674],["1959-10-24",null,null,481300,445626,79.1,563228,35674],["1959-10-25",null,null,480800,445126,79,563228,35674],["1959-10-26",null,null,480400,444726,79,563228,35674],["1959-10-27",null,null,479500,443826,78.8,563228,35674],["1959-10-28",null,null,478800,443126,78.7,563228,35674],["1959-10-29",null,null,477900,442226,78.5,563228,35674],["1959-10-30",null,null,477700,442026,78.5,563228,35674],["1959-10-31",null,null,479700,444026,78.8,563228,35674],["1959-11-01",null,null,479700,444026,78.8,563228,35674],["1959-11-02",null,null,479500,443826,78.8,563228,35674],["1959-11-03",null,null,479300,443626,78.8,563228,35674],["1959-11-04",null,null,479900,444226,78.9,563228,35674],["1959-11-05",null,null,485600,449926,79.9,563228,35674],["1959-11-06",null,null,487500,451826,80.2,563228,35674],["1959-11-07",null,null,487300,451626,80.2,563228,35674],["1959-11-08",null,null,487100,451426,80.1,563228,35674],["1959-11-09",null,null,486900,451226,80.1,563228,35674],["1959-11-10",null,null,486200,450526,80,563228,35674],["1959-11-11",null,null,485600,449926,79.9,563228,35674],["1959-11-12",null,null,485600,449926,79.9,563228,35674],["1959-11-13",null,null,485000,449326,79.8,563228,35674],["1959-11-14",null,null,484300,448626,79.7,563228,35674],["1959-11-15",null,null,483500,447826,79.5,563228,35674],["1959-11-16",null,null,482400,446726,79.3,563228,35674],["1959-11-17",null,null,481300,445626,79.1,563228,35674],["1959-11-18",null,null,480800,445126,79,563228,35674],["1959-11-19",null,null,480600,444926,79,563228,35674],["1959-11-20",null,null,480400,444726,79,563228,35674],["1959-11-21",null,null,480400,444726,79,563228,35674],["1959-11-22",null,null,480200,444526,78.9,563228,35674],["1959-11-23",null,null,479900,444226,78.9,563228,35674],["1959-11-24",null,null,479700,444026,78.8,563228,35674],["1959-11-25",null,null,479500,443826,78.8,563228,35674],["1959-11-26",null,null,479000,443326,78.7,563228,35674],["1959-11-27",null,null,478600,442926,78.6,563228,35674],["1959-11-28",null,null,478100,442426,78.6,563228,35674],["1959-11-29",null,null,477700,442026,78.5,563228,35674],["1959-11-30",null,null,477200,441526,78.4,563228,35674],["1959-12-01",null,null,477000,441326,78.4,563228,35674],["1959-12-02",null,null,477000,441326,78.4,563228,35674],["1959-12-03",null,null,477000,441326,78.4,563228,35674],["1959-12-04",null,null,476600,440926,78.3,563228,35674],["1959-12-05",null,null,476100,440426,78.2,563228,35674],["1959-12-06",null,null,475900,440226,78.2,563228,35674],["1959-12-07",null,null,475700,440026,78.1,563228,35674],["1959-12-08",null,null,475200,439526,78,563228,35674],["1959-12-09",null,null,475200,439526,78,563228,35674],["1959-12-10",null,null,475200,439526,78,563228,35674],["1959-12-11",null,null,475200,439526,78,563228,35674],["1959-12-12",null,null,475200,439526,78,563228,35674],["1959-12-13",null,null,475000,439326,78,563228,35674],["1959-12-14",null,null,474800,439126,78,563228,35674],["1959-12-15",null,null,474500,438826,77.9,563228,35674],["1959-12-16",null,null,482600,446926,79.4,563228,35674],["1959-12-17",null,null,500500,464826,82.5,563228,35674],["1959-12-18",null,null,514300,478626,85,563228,35674],["1959-12-19",null,null,516400,480726,85.4,563228,35674],["1959-12-20",null,null,513200,477526,84.8,563228,35674],["1959-12-21",null,null,508800,473126,84,563228,35674],["1959-12-22",null,null,504100,468426,83.2,563228,35674],["1959-12-23",null,null,500100,464426,82.5,563228,35674],["1959-12-24",null,null,497300,461626,82,563228,35674],["1959-12-25",null,null,492600,456926,81.1,563228,35674],["1959-12-26",null,null,488200,452526,80.3,563228,35674],["1959-12-27",null,null,484700,449026,79.7,563228,35674],["1959-12-28",null,null,482000,446326,79.2,563228,35674],["1959-12-29",null,null,481500,445826,79.2,563228,35674],["1959-12-30",null,null,481300,445626,79.1,563228,35674],["1959-12-31",null,null,481100,445426,79.1,563228,35674],["1960-01-01",null,null,482800,447126,79.4,563228,35674],["1960-01-02",null,null,484300,448626,79.7,563228,35674],["1960-01-03",null,null,486200,450526,80,563228,35674],["1960-01-04",null,null,486500,450826,80,563228,35674],["1960-01-05",null,null,487100,451426,80.1,563228,35674],["1960-01-06",null,null,495800,460126,81.7,563228,35674],["1960-01-07",null,null,506700,471026,83.6,563228,35674],["1960-01-08",null,null,516400,480726,85.4,563228,35674],["1960-01-09",null,null,517700,482026,85.6,563228,35674],["1960-01-10",null,null,512700,477026,84.7,563228,35674],["1960-01-11",null,null,507200,471526,83.7,563228,35674],["1960-01-12",null,null,502000,466326,82.8,563228,35674],["1960-01-13",null,null,500300,464626,82.5,563228,35674],["1960-01-14",null,null,504600,468926,83.3,563228,35674],["1960-01-15",null,null,510900,475226,84.4,563228,35674],["1960-01-16",null,null,512700,477026,84.7,563228,35674],["1960-01-17",null,null,509100,473426,84.1,563228,35674],["1960-01-18",null,null,509300,473626,84.1,563228,35674],["1960-01-19",null,null,510100,474426,84.2,563228,35674],["1960-01-20",null,null,505900,470226,83.5,563228,35674],["1960-01-21",null,null,499500,463826,82.4,563228,35674],["1960-01-22",null,null,493500,457826,81.3,563228,35674],["1960-01-23",null,null,488600,452926,80.4,563228,35674],["1960-01-24",null,null,486700,451026,80.1,563228,35674],["1960-01-25",null,null,484500,448826,79.7,563228,35674],["1960-01-26",null,null,482800,447126,79.4,563228,35674],["1960-01-27",null,null,483000,447326,79.4,563228,35674],["1960-01-28",null,null,483300,447626,79.5,563228,35674],["1960-01-29",null,null,483500,447826,79.5,563228,35674],["1960-01-30",null,null,483900,448226,79.6,563228,35674],["1960-01-31",null,null,483900,448226,79.6,563228,35674],["1960-02-01",null,null,484100,448426,79.6,563228,35674],["1960-02-02",null,null,484100,448426,79.6,563228,35674],["1960-02-03",null,null,484100,448426,79.6,563228,35674],["1960-02-04",null,null,487300,451626,80.2,563228,35674],["1960-02-05",null,null,492600,456926,81.1,563228,35674],["1960-02-06",null,null,494100,458426,81.4,563228,35674],["1960-02-07",null,null,491100,455426,80.9,563228,35674],["1960-02-08",null,null,487300,451626,80.2,563228,35674],["1960-02-09",null,null,483700,448026,79.5,563228,35674],["1960-02-10",null,null,482200,446526,79.3,563228,35674],["1960-02-11",null,null,482000,446326,79.2,563228,35674],["1960-02-12",null,null,481500,445826,79.2,563228,35674],["1960-02-13",null,null,481100,445426,79.1,563228,35674],["1960-02-14",null,null,480400,444726,79,563228,35674],["1960-02-15",null,null,480400,444726,79,563228,35674],["1960-02-16",null,null,479700,444026,78.8,563228,35674],["1960-02-17",null,null,479700,444026,78.8,563228,35674],["1960-02-18",null,null,480600,444926,79,563228,35674],["1960-02-19",null,null,480200,444526,78.9,563228,35674],["1960-02-20",null,null,479700,444026,78.8,563228,35674],["1960-02-21",null,null,480600,444926,79,563228,35674],["1960-02-22",null,null,480400,444726,79,563228,35674],["1960-02-23",null,null,480200,444526,78.9,563228,35674],["1960-02-24",null,null,480400,444726,79,563228,35674],["1960-02-25",null,null,480200,444526,78.9,563228,35674],["1960-02-26",null,null,479900,444226,78.9,563228,35674],["1960-02-27",null,null,479500,443826,78.8,563228,35674],["1960-02-28",null,null,479000,443326,78.7,563228,35674],["1960-02-29",null,null,479500,443826,78.8,563228,35674],["1960-03-01",null,null,479700,444026,78.8,563228,35674],["1960-03-02",null,null,480400,444726,79,563228,35674],["1960-03-03",null,null,480800,445126,79,563228,35674],["1960-03-04",null,null,480200,444526,78.9,563228,35674],["1960-03-05",null,null,480200,444526,78.9,563228,35674],["1960-03-06",null,null,479500,443826,78.8,563228,35674],["1960-03-07",null,null,479300,443626,78.8,563228,35674],["1960-03-08",null,null,479000,443326,78.7,563228,35674],["1960-03-09",null,null,479500,443826,78.8,563228,35674],["1960-03-10",null,null,479700,444026,78.8,563228,35674],["1960-03-11",null,null,480200,444526,78.9,563228,35674],["1960-03-12",null,null,479900,444226,78.9,563228,35674],["1960-03-13",null,null,479700,444026,78.8,563228,35674],["1960-03-14",null,null,479700,444026,78.8,563228,35674],["1960-03-15",null,null,479900,444226,78.9,563228,35674],["1960-03-16",null,null,480400,444726,79,563228,35674],["1960-03-17",null,null,480400,444726,79,563228,35674],["1960-03-18",null,null,480600,444926,79,563228,35674],["1960-03-19",null,null,480800,445126,79,563228,35674],["1960-03-20",null,null,480800,445126,79,563228,35674],["1960-03-21",null,null,480800,445126,79,563228,35674],["1960-03-22",null,null,480600,444926,79,563228,35674],["1960-03-23",null,null,480600,444926,79,563228,35674],["1960-03-24",null,null,480600,444926,79,563228,35674],["1960-03-25",null,null,483300,447626,79.5,563228,35674],["1960-03-26",null,null,484300,448626,79.7,563228,35674],["1960-03-27",null,null,487500,451826,80.2,563228,35674],["1960-03-28",null,null,489000,453326,80.5,563228,35674],["1960-03-29",null,null,487900,452226,80.3,563228,35674],["1960-03-30",null,null,486000,450326,80,563228,35674],["1960-03-31",null,null,483500,447826,79.5,563228,35674],["1960-04-01",null,null,480800,445126,79,563228,35674],["1960-04-02",null,null,480600,444926,79,563228,35674],["1960-04-03",null,null,480200,444526,78.9,563228,35674],["1960-04-04",null,null,479700,444026,78.8,563228,35674],["1960-04-05",null,null,479500,443826,78.8,563228,35674],["1960-04-06",null,null,479300,443626,78.8,563228,35674],["1960-04-07",null,null,479000,443326,78.7,563228,35674],["1960-04-08",null,null,478800,443126,78.7,563228,35674],["1960-04-09",null,null,478600,442926,78.6,563228,35674],["1960-04-10",null,null,478400,442726,78.6,563228,35674],["1960-04-11",null,null,478100,442426,78.6,563228,35674],["1960-04-12",null,null,477900,442226,78.5,563228,35674],["1960-04-13",null,null,477700,442026,78.5,563228,35674],["1960-04-14",null,null,477500,441826,78.4,563228,35674],["1960-04-15",null,null,477900,442226,78.5,563228,35674],["1960-04-16",null,null,477700,442026,78.5,563228,35674],["1960-04-17",null,null,477500,441826,78.4,563228,35674],["1960-04-18",null,null,477200,441526,78.4,563228,35674],["1960-04-19",null,null,477000,441326,78.4,563228,35674],["1960-04-20",null,null,476800,441126,78.3,563228,35674],["1960-04-21",null,null,476300,440626,78.2,563228,35674],["1960-04-22",null,null,475900,440226,78.2,563228,35674],["1960-04-23",null,null,475400,439726,78.1,563228,35674],["1960-04-24",null,null,475000,439326,78,563228,35674],["1960-04-25",null,null,476300,440626,78.2,563228,35674],["1960-04-26",null,null,476800,441126,78.3,563228,35674],["1960-04-27",null,null,477000,441326,78.4,563228,35674],["1960-04-28",null,null,477500,441826,78.4,563228,35674],["1960-04-29",null,null,477200,441526,78.4,563228,35674],["1960-04-30",null,null,478600,442926,78.6,563228,35674],["1960-05-01",null,null,478400,442726,78.6,563228,35674],["1960-05-02",null,null,478100,442426,78.6,563228,35674],["1960-05-03",null,null,477500,441826,78.4,563228,35674],["1960-05-04",null,null,476800,441126,78.3,563228,35674],["1960-05-05",null,null,488200,452526,80.3,563228,35674],["1960-05-06",null,null,495600,459926,81.7,563228,35674],["1960-05-07",null,null,492200,456526,81.1,563228,35674],["1960-05-08",null,null,486200,450526,80,563228,35674],["1960-05-09",null,null,480200,444526,78.9,563228,35674],["1960-05-10",null,null,476800,441126,78.3,563228,35674],["1960-05-11",null,null,476300,440626,78.2,563228,35674],["1960-05-12",null,null,475700,440026,78.1,563228,35674],["1960-05-13",null,null,475000,439326,78,563228,35674],["1960-05-14",null,null,474100,438426,77.8,563228,35674],["1960-05-15",null,null,473900,438226,77.8,563228,35674],["1960-05-16",null,null,473600,437926,77.8,563228,35674],["1960-05-17",null,null,473000,437326,77.6,563228,35674],["1960-05-18",null,null,473200,437526,77.7,563228,35674],["1960-05-19",null,null,473200,437526,77.7,563228,35674],["1960-05-20",null,null,474100,438426,77.8,563228,35674],["1960-05-21",null,null,474800,439126,78,563228,35674],["1960-05-22",null,null,474300,438626,77.9,563228,35674],["1960-05-23",null,null,474100,438426,77.8,563228,35674],["1960-05-24",null,null,473600,437926,77.8,563228,35674],["1960-05-25",null,null,473000,437326,77.6,563228,35674],["1960-05-26",null,null,473200,437526,77.7,563228,35674],["1960-05-27",null,null,472700,437026,77.6,563228,35674],["1960-05-28",null,null,472100,436426,77.5,563228,35674],["1960-05-29",null,null,471200,435526,77.3,563228,35674],["1960-05-30",null,null,471400,435726,77.4,563228,35674],["1960-05-31",null,null,471200,435526,77.3,563228,35674],["1960-06-01",null,null,470700,435026,77.2,563228,35674],["1960-06-02",null,null,470700,435026,77.2,563228,35674],["1960-06-03",null,null,470300,434626,77.2,563228,35674],["1960-06-04",null,null,469800,434126,77.1,563228,35674],["1960-06-05",null,null,469100,433426,77,563228,35674],["1960-06-06",null,null,468500,432826,76.8,563228,35674],["1960-06-07",null,null,468200,432526,76.8,563228,35674],["1960-06-08",null,null,468000,432326,76.8,563228,35674],["1960-06-09",null,null,467600,431926,76.7,563228,35674],["1960-06-10",null,null,467300,431626,76.6,563228,35674],["1960-06-11",null,null,466400,430726,76.5,563228,35674],["1960-06-12",null,null,465500,429826,76.3,563228,35674],["1960-06-13",null,null,466700,431026,76.5,563228,35674],["1960-06-14",null,null,467100,431426,76.6,563228,35674],["1960-06-15",null,null,466200,430526,76.4,563228,35674],["1960-06-16",null,null,465500,429826,76.3,563228,35674],["1960-06-17",null,null,464600,428926,76.2,563228,35674],["1960-06-18",null,null,463500,427826,76,563228,35674],["1960-06-19",null,null,462600,426926,75.8,563228,35674],["1960-06-20",null,null,461900,426226,75.7,563228,35674],["1960-06-21",null,null,461000,425326,75.5,563228,35674],["1960-06-22",null,null,460100,424426,75.4,563228,35674],["1960-06-23",null,null,459200,423526,75.2,563228,35674],["1960-06-24",null,null,458400,422726,75.1,563228,35674],["1960-06-25",null,null,457900,422226,75,563228,35674],["1960-06-26",null,null,458400,422726,75.1,563228,35674],["1960-06-27",null,null,458800,423126,75.1,563228,35674],["1960-06-28",null,null,457900,422226,75,563228,35674],["1960-06-29",null,null,457000,421326,74.8,563228,35674],["1960-06-30",null,null,456200,420526,74.7,563228,35674],["1960-07-01",null,null,455500,419826,74.5,563228,35674],["1960-07-02",null,null,454600,418926,74.4,563228,35674],["1960-07-03",null,null,453800,418126,74.2,563228,35674],["1960-07-04",null,null,453100,417426,74.1,563228,35674],["1960-07-05",null,null,452500,416826,74,563228,35674],["1960-07-06",null,null,451800,416126,73.9,563228,35674],["1960-07-07",null,null,451100,415426,73.8,563228,35674],["1960-07-08",null,null,450300,414626,73.6,563228,35674],["1960-07-09",null,null,449400,413726,73.5,563228,35674],["1960-07-10",null,null,448300,412626,73.3,563228,35674],["1960-07-11",null,null,447400,411726,73.1,563228,35674],["1960-07-12",null,null,446500,410826,72.9,563228,35674],["1960-07-13",null,null,445900,410226,72.8,563228,35674],["1960-07-14",null,null,446800,411126,73,563228,35674],["1960-07-15",null,null,453500,417826,74.2,563228,35674],["1960-07-16",null,null,469100,433426,77,563228,35674],["1960-07-17",null,null,469600,433926,77,563228,35674],["1960-07-18",null,null,469400,433726,77,563228,35674],["1960-07-19",null,null,471800,436126,77.4,563228,35674],["1960-07-20",null,null,473600,437926,77.8,563228,35674],["1960-07-21",null,null,475200,439526,78,563228,35674],["1960-07-22",null,null,474800,439126,78,563228,35674],["1960-07-23",null,null,474100,438426,77.8,563228,35674],["1960-07-24",null,null,473600,437926,77.8,563228,35674],["1960-07-25",null,null,473200,437526,77.7,563228,35674],["1960-07-26",null,null,473900,438226,77.8,563228,35674],["1960-07-27",null,null,474500,438826,77.9,563228,35674],["1960-07-28",null,null,474100,438426,77.8,563228,35674],["1960-07-29",null,null,474100,438426,77.8,563228,35674],["1960-07-30",null,null,474100,438426,77.8,563228,35674],["1960-07-31",null,null,473600,437926,77.8,563228,35674],["1960-08-01",null,null,473000,437326,77.6,563228,35674],["1960-08-02",null,null,471400,435726,77.4,563228,35674],["1960-08-03",null,null,470300,434626,77.2,563228,35674],["1960-08-04",null,null,468900,433226,76.9,563228,35674],["1960-08-05",null,null,468000,432326,76.8,563228,35674],["1960-08-06",null,null,467100,431426,76.6,563228,35674],["1960-08-07",null,null,465800,430126,76.4,563228,35674],["1960-08-08",null,null,464600,428926,76.2,563228,35674],["1960-08-09",null,null,463700,428026,76,563228,35674],["1960-08-10",null,null,463100,427426,75.9,563228,35674],["1960-08-11",null,null,465100,429426,76.2,563228,35674],["1960-08-12",null,null,464000,428326,76,563228,35674],["1960-08-13",null,null,462800,427126,75.8,563228,35674],["1960-08-14",null,null,461700,426026,75.6,563228,35674],["1960-08-15",null,null,460600,424926,75.4,563228,35674],["1960-08-16",null,null,460600,424926,75.4,563228,35674],["1960-08-17",null,null,459900,424226,75.3,563228,35674],["1960-08-18",null,null,458800,423126,75.1,563228,35674],["1960-08-19",null,null,458800,423126,75.1,563228,35674],["1960-08-20",null,null,458800,423126,75.1,563228,35674],["1960-08-21",null,null,457700,422026,74.9,563228,35674],["1960-08-22",null,null,472300,436626,77.5,563228,35674],["1960-08-23",null,null,473000,437326,77.6,563228,35674],["1960-08-24",null,null,472500,436826,77.6,563228,35674],["1960-08-25",null,null,471600,435926,77.4,563228,35674],["1960-08-26",null,null,470700,435026,77.2,563228,35674],["1960-08-27",null,null,473000,437326,77.6,563228,35674],["1960-08-28",null,null,472500,436826,77.6,563228,35674],["1960-08-29",null,null,471600,435926,77.4,563228,35674],["1960-08-30",null,null,470500,434826,77.2,563228,35674],["1960-08-31",null,null,469600,433926,77,563228,35674],["1960-09-01",null,null,468500,432826,76.8,563228,35674],["1960-09-02",null,null,468000,432326,76.8,563228,35674],["1960-09-03",null,null,467300,431626,76.6,563228,35674],["1960-09-04",null,null,466700,431026,76.5,563228,35674],["1960-09-05",null,null,465800,430126,76.4,563228,35674],["1960-09-06",null,null,464600,428926,76.2,563228,35674],["1960-09-07",null,null,463500,427826,76,563228,35674],["1960-09-08",null,null,462600,426926,75.8,563228,35674],["1960-09-09",null,null,462200,426526,75.7,563228,35674],["1960-09-10",null,null,461500,425826,75.6,563228,35674],["1960-09-11",null,null,460100,424426,75.4,563228,35674],["1960-09-12",null,null,459000,423326,75.2,563228,35674],["1960-09-13",null,null,457700,422026,74.9,563228,35674],["1960-09-14",null,null,456400,420726,74.7,563228,35674],["1960-09-15",null,null,455100,419426,74.5,563228,35674],["1960-09-16",null,null,454000,418326,74.3,563228,35674],["1960-09-17",null,null,453300,417626,74.1,563228,35674],["1960-09-18",null,null,452700,417026,74,563228,35674],["1960-09-19",null,null,451800,416126,73.9,563228,35674],["1960-09-20",null,null,451100,415426,73.8,563228,35674],["1960-09-21",null,null,450300,414626,73.6,563228,35674],["1960-09-22",null,null,449400,413726,73.5,563228,35674],["1960-09-23",null,null,448500,412826,73.3,563228,35674],["1960-09-24",null,null,447600,411926,73.1,563228,35674],["1960-09-25",null,null,447600,411926,73.1,563228,35674],["1960-09-26",null,null,447000,411326,73,563228,35674],["1960-09-27",null,null,447400,411726,73.1,563228,35674],["1960-09-28",null,null,446800,411126,73,563228,35674],["1960-09-29",null,null,446800,411126,73,563228,35674],["1960-09-30",null,null,446300,410626,72.9,563228,35674],["1960-10-01",null,null,445900,410226,72.8,563228,35674],["1960-10-02",null,null,445000,409326,72.7,563228,35674],["1960-10-03",null,null,444400,408726,72.6,563228,35674],["1960-10-04",null,null,443900,408226,72.5,563228,35674],["1960-10-05",null,null,443500,407826,72.4,563228,35674],["1960-10-06",null,null,443000,407326,72.3,563228,35674],["1960-10-07",null,null,442600,406926,72.2,563228,35674],["1960-10-08",null,null,441900,406226,72.1,563228,35674],["1960-10-09",null,null,441300,405626,72,563228,35674],["1960-10-10",null,null,440600,404926,71.9,563228,35674],["1960-10-11",null,null,440000,404326,71.8,563228,35674],["1960-10-12",null,null,439300,403626,71.7,563228,35674],["1960-10-13",null,null,438700,403026,71.6,563228,35674],["1960-10-14",null,null,439500,403826,71.7,563228,35674],["1960-10-15",null,null,439300,403626,71.7,563228,35674],["1960-10-16",null,null,438900,403226,71.6,563228,35674],["1960-10-17",null,null,438400,402726,71.5,563228,35674],["1960-10-18",null,null,438000,402326,71.4,563228,35674],["1960-10-19",null,null,437600,401926,71.4,563228,35674],["1960-10-20",null,null,436700,401026,71.2,563228,35674],["1960-10-21",null,null,435900,400226,71.1,563228,35674],["1960-10-22",null,null,434800,399126,70.9,563228,35674],["1960-10-23",null,null,434200,398526,70.8,563228,35674],["1960-10-24",null,null,434000,398326,70.7,563228,35674],["1960-10-25",null,null,433600,397926,70.7,563228,35674],["1960-10-26",null,null,433800,398126,70.7,563228,35674],["1960-10-27",null,null,434800,399126,70.9,563228,35674],["1960-10-28",null,null,434800,399126,70.9,563228,35674],["1960-10-29",null,null,434400,398726,70.8,563228,35674],["1960-10-30",null,null,434000,398326,70.7,563228,35674],["1960-10-31",null,null,433400,397726,70.6,563228,35674],["1960-11-01",null,null,432700,397026,70.5,563228,35674],["1960-11-02",null,null,431900,396226,70.3,563228,35674],["1960-11-03",null,null,431500,395826,70.3,563228,35674],["1960-11-04",null,null,430900,395226,70.2,563228,35674],["1960-11-05",null,null,430200,394526,70,563228,35674],["1960-11-06",null,null,429800,394126,70,563228,35674],["1960-11-07",null,null,429200,393526,69.9,563228,35674],["1960-11-08",null,null,428500,392826,69.7,563228,35674],["1960-11-09",null,null,427900,392226,69.6,563228,35674],["1960-11-10",null,null,427100,391426,69.5,563228,35674],["1960-11-11",null,null,426200,390526,69.3,563228,35674],["1960-11-12",null,null,425400,389726,69.2,563228,35674],["1960-11-13",null,null,425000,389326,69.1,563228,35674],["1960-11-14",null,null,424600,388926,69.1,563228,35674],["1960-11-15",null,null,424100,388426,69,563228,35674],["1960-11-16",null,null,424600,388926,69.1,563228,35674],["1960-11-17",null,null,424100,388426,69,563228,35674],["1960-11-18",null,null,423700,388026,68.9,563228,35674],["1960-11-19",null,null,423300,387626,68.8,563228,35674],["1960-11-20",null,null,422900,387226,68.8,563228,35674],["1960-11-21",null,null,423300,387626,68.8,563228,35674],["1960-11-22",null,null,422900,387226,68.8,563228,35674],["1960-11-23",null,null,422500,386826,68.7,563228,35674],["1960-11-24",null,null,422000,386326,68.6,563228,35674],["1960-11-25",null,null,421400,385726,68.5,563228,35674],["1960-11-26",null,null,420800,385126,68.4,563228,35674],["1960-11-27",null,null,420400,384726,68.3,563228,35674],["1960-11-28",null,null,419900,384226,68.2,563228,35674],["1960-11-29",null,null,419500,383826,68.1,563228,35674],["1960-11-30",null,null,419300,383626,68.1,563228,35674],["1960-12-01",null,null,418900,383226,68,563228,35674],["1960-12-02",null,null,417800,382126,67.8,563228,35674],["1960-12-03",null,null,417000,381326,67.7,563228,35674],["1960-12-04",null,null,416600,380926,67.6,563228,35674],["1960-12-05",null,null,417200,381526,67.7,563228,35674],["1960-12-06",null,null,417600,381926,67.8,563228,35674],["1960-12-07",null,null,418900,383226,68,563228,35674],["1960-12-08",null,null,421000,385326,68.4,563228,35674],["1960-12-09",null,null,421800,386126,68.6,563228,35674],["1960-12-10",null,null,422500,386826,68.7,563228,35674],["1960-12-11",null,null,425200,389526,69.2,563228,35674],["1960-12-12",null,null,427500,391826,69.6,563228,35674],["1960-12-13",null,null,428800,393126,69.8,563228,35674],["1960-12-14",null,null,428800,393126,69.8,563228,35674],["1960-12-15",null,null,428500,392826,69.7,563228,35674],["1960-12-16",null,null,428500,392826,69.7,563228,35674],["1960-12-17",null,null,428300,392626,69.7,563228,35674],["1960-12-18",null,null,428100,392426,69.7,563228,35674],["1960-12-19",null,null,428100,392426,69.7,563228,35674],["1960-12-20",null,null,427700,392026,69.6,563228,35674],["1960-12-21",null,null,427100,391426,69.5,563228,35674],["1960-12-22",null,null,426700,391026,69.4,563228,35674],["1960-12-23",null,null,426400,390726,69.4,563228,35674],["1960-12-24",null,null,426000,390326,69.3,563228,35674],["1960-12-25",null,null,425800,390126,69.3,563228,35674],["1960-12-26",null,null,425400,389726,69.2,563228,35674],["1960-12-27",null,null,425400,389726,69.2,563228,35674],["1960-12-28",null,null,425200,389526,69.2,563228,35674],["1960-12-29",null,null,425800,390126,69.3,563228,35674],["1960-12-30",null,null,426000,390326,69.3,563228,35674],["1960-12-31",null,null,426400,390726,69.4,563228,35674],["1961-01-01",null,null,428300,392626,69.7,563228,35674],["1961-01-02",null,null,430400,394726,70.1,563228,35674],["1961-01-03",null,null,432100,396426,70.4,563228,35674],["1961-01-04",null,null,432100,396426,70.4,563228,35674],["1961-01-05",null,null,432100,396426,70.4,563228,35674],["1961-01-06",null,null,432100,396426,70.4,563228,35674],["1961-01-07",null,null,432700,397026,70.5,563228,35674],["1961-01-08",null,null,445700,410026,72.8,563228,35674],["1961-01-09",null,null,463500,427826,76,563228,35674],["1961-01-10",null,null,468000,432326,76.8,563228,35674],["1961-01-11",null,null,469100,433426,77,563228,35674],["1961-01-12",null,null,470000,434326,77.1,563228,35674],["1961-01-13",null,null,470500,434826,77.2,563228,35674],["1961-01-14",null,null,470900,435226,77.3,563228,35674],["1961-01-15",null,null,471200,435526,77.3,563228,35674],["1961-01-16",null,null,471400,435726,77.4,563228,35674],["1961-01-17",null,null,471200,435526,77.3,563228,35674],["1961-01-18",null,null,470900,435226,77.3,563228,35674],["1961-01-19",null,null,470700,435026,77.2,563228,35674],["1961-01-20",null,null,470500,434826,77.2,563228,35674],["1961-01-21",null,null,470000,434326,77.1,563228,35674],["1961-01-22",null,null,469800,434126,77.1,563228,35674],["1961-01-23",null,null,469600,433926,77,563228,35674],["1961-01-24",null,null,469400,433726,77,563228,35674],["1961-01-25",null,null,469100,433426,77,563228,35674],["1961-01-26",null,null,469100,433426,77,563228,35674],["1961-01-27",null,null,468900,433226,76.9,563228,35674],["1961-01-28",null,null,468500,432826,76.8,563228,35674],["1961-01-29",null,null,468000,432326,76.8,563228,35674],["1961-01-30",null,null,467600,431926,76.7,563228,35674],["1961-01-31",null,null,467100,431426,76.6,563228,35674],["1961-02-01",null,null,467300,431626,76.6,563228,35674],["1961-02-02",null,null,467300,431626,76.6,563228,35674],["1961-02-03",null,null,467100,431426,76.6,563228,35674],["1961-02-04",null,null,466900,431226,76.6,563228,35674],["1961-02-05",null,null,466700,431026,76.5,563228,35674],["1961-02-06",null,null,470500,434826,77.2,563228,35674],["1961-02-07",null,null,475700,440026,78.1,563228,35674],["1961-02-08",null,null,480800,445126,79,563228,35674],["1961-02-09",null,null,486500,450826,80,563228,35674],["1961-02-10",null,null,491400,455726,80.9,563228,35674],["1961-02-11",null,null,492900,457226,81.2,563228,35674],["1961-02-12",null,null,492000,456326,81,563228,35674],["1961-02-13",null,null,490700,455026,80.8,563228,35674],["1961-02-14",null,null,489400,453726,80.6,563228,35674],["1961-02-15",null,null,487700,452026,80.3,563228,35674],["1961-02-16",null,null,486000,450326,80,563228,35674],["1961-02-17",null,null,484100,448426,79.6,563228,35674],["1961-02-18",null,null,483000,447326,79.4,563228,35674],["1961-02-19",null,null,483300,447626,79.5,563228,35674],["1961-02-20",null,null,483500,447826,79.5,563228,35674],["1961-02-21",null,null,485200,449526,79.8,563228,35674],["1961-02-22",null,null,485400,449726,79.8,563228,35674],["1961-02-23",null,null,485400,449726,79.8,563228,35674],["1961-02-24",null,null,485600,449926,79.9,563228,35674],["1961-02-25",null,null,485600,449926,79.9,563228,35674],["1961-02-26",null,null,485200,449526,79.8,563228,35674],["1961-02-27",null,null,485200,449526,79.8,563228,35674],["1961-02-28",null,null,485000,449326,79.8,563228,35674],["1961-03-01",null,null,484700,449026,79.7,563228,35674],["1961-03-02",null,null,484100,448426,79.6,563228,35674],["1961-03-03",null,null,483300,447626,79.5,563228,35674],["1961-03-04",null,null,483500,447826,79.5,563228,35674],["1961-03-05",null,null,484100,448426,79.6,563228,35674],["1961-03-06",null,null,484500,448826,79.7,563228,35674],["1961-03-07",null,null,484500,448826,79.7,563228,35674],["1961-03-08",null,null,484300,448626,79.7,563228,35674],["1961-03-09",null,null,483900,448226,79.6,563228,35674],["1961-03-10",null,null,483300,447626,79.5,563228,35674],["1961-03-11",null,null,482400,446726,79.3,563228,35674],["1961-03-12",null,null,482200,446526,79.3,563228,35674],["1961-03-13",null,null,482000,446326,79.2,563228,35674],["1961-03-14",null,null,482000,446326,79.2,563228,35674],["1961-03-15",null,null,481500,445826,79.2,563228,35674],["1961-03-16",null,null,481100,445426,79.1,563228,35674],["1961-03-17",null,null,484700,449026,79.7,563228,35674],["1961-03-18",null,null,493900,458226,81.4,563228,35674],["1961-03-19",null,null,503800,468126,83.1,563228,35674],["1961-03-20",null,null,503800,468126,83.1,563228,35674],["1961-03-21",null,null,500100,464426,82.5,563228,35674],["1961-03-22",null,null,495200,459526,81.6,563228,35674],["1961-03-23",null,null,489900,454226,80.6,563228,35674],["1961-03-24",null,null,485200,449526,79.8,563228,35674],["1961-03-25",null,null,482600,446926,79.4,563228,35674],["1961-03-26",null,null,483000,447326,79.4,563228,35674],["1961-03-27",null,null,487700,452026,80.3,563228,35674],["1961-03-28",null,null,490700,455026,80.8,563228,35674],["1961-03-29",null,null,492400,456726,81.1,563228,35674],["1961-03-30",null,null,489900,454226,80.6,563228,35674],["1961-03-31",null,null,488600,452926,80.4,563228,35674],["1961-04-01",null,null,491400,455726,80.9,563228,35674],["1961-04-02",null,null,489200,453526,80.5,563228,35674],["1961-04-03",null,null,485600,449926,79.9,563228,35674],["1961-04-04",null,null,482400,446726,79.3,563228,35674],["1961-04-05",null,null,480800,445126,79,563228,35674],["1961-04-06",null,null,480800,445126,79,563228,35674],["1961-04-07",null,null,480800,445126,79,563228,35674],["1961-04-08",null,null,480600,444926,79,563228,35674],["1961-04-09",null,null,480600,444926,79,563228,35674],["1961-04-10",null,null,480200,444526,78.9,563228,35674],["1961-04-11",null,null,479700,444026,78.8,563228,35674],["1961-04-12",null,null,479500,443826,78.8,563228,35674],["1961-04-13",null,null,479000,443326,78.7,563228,35674],["1961-04-14",null,null,478600,442926,78.6,563228,35674],["1961-04-15",null,null,478100,442426,78.6,563228,35674],["1961-04-16",null,null,477500,441826,78.4,563228,35674],["1961-04-17",null,null,477000,441326,78.4,563228,35674],["1961-04-18",null,null,476300,440626,78.2,563228,35674],["1961-04-19",null,null,475900,440226,78.2,563228,35674],["1961-04-20",null,null,475200,439526,78,563228,35674],["1961-04-21",null,null,474800,439126,78,563228,35674],["1961-04-22",null,null,474300,438626,77.9,563228,35674],["1961-04-23",null,null,474100,438426,77.8,563228,35674],["1961-04-24",null,null,473900,438226,77.8,563228,35674],["1961-04-25",null,null,473600,437926,77.8,563228,35674],["1961-04-26",null,null,473400,437726,77.7,563228,35674],["1961-04-27",null,null,473000,437326,77.6,563228,35674],["1961-04-28",null,null,472500,436826,77.6,563228,35674],["1961-04-29",null,null,471800,436126,77.4,563228,35674],["1961-04-30",null,null,471200,435526,77.3,563228,35674],["1961-05-01",null,null,471200,435526,77.3,563228,35674],["1961-05-02",null,null,472700,437026,77.6,563228,35674],["1961-05-03",null,null,473000,437326,77.6,563228,35674],["1961-05-04",null,null,473000,437326,77.6,563228,35674],["1961-05-05",null,null,472700,437026,77.6,563228,35674],["1961-05-06",null,null,472700,437026,77.6,563228,35674],["1961-05-07",null,null,472300,436626,77.5,563228,35674],["1961-05-08",null,null,472100,436426,77.5,563228,35674],["1961-05-09",null,null,472700,437026,77.6,563228,35674],["1961-05-10",null,null,472100,436426,77.5,563228,35674],["1961-05-11",null,null,471200,435526,77.3,563228,35674],["1961-05-12",null,null,470300,434626,77.2,563228,35674],["1961-05-13",null,null,469800,434126,77.1,563228,35674],["1961-05-14",null,null,469600,433926,77,563228,35674],["1961-05-15",null,null,469400,433726,77,563228,35674],["1961-05-16",null,null,469100,433426,77,563228,35674],["1961-05-17",null,null,468200,432526,76.8,563228,35674],["1961-05-18",null,null,467600,431926,76.7,563228,35674],["1961-05-19",null,null,467100,431426,76.6,563228,35674],["1961-05-20",null,null,466200,430526,76.4,563228,35674],["1961-05-21",null,null,465500,429826,76.3,563228,35674],["1961-05-22",null,null,464900,429226,76.2,563228,35674],["1961-05-23",null,null,467100,431426,76.6,563228,35674],["1961-05-24",null,null,466000,430326,76.4,563228,35674],["1961-05-25",null,null,465100,429426,76.2,563228,35674],["1961-05-26",null,null,464400,428726,76.1,563228,35674],["1961-05-27",null,null,463500,427826,76,563228,35674],["1961-05-28",null,null,462600,426926,75.8,563228,35674],["1961-05-29",null,null,461900,426226,75.7,563228,35674],["1961-05-30",null,null,461300,425626,75.6,563228,35674],["1961-05-31",null,null,460400,424726,75.4,563228,35674],["1961-06-01",null,null,459000,423326,75.2,563228,35674],["1961-06-02",null,null,458100,422426,75,563228,35674],["1961-06-03",null,null,457500,421826,74.9,563228,35674],["1961-06-04",null,null,456800,421126,74.8,563228,35674],["1961-06-05",null,null,456400,420726,74.7,563228,35674],["1961-06-06",null,null,455700,420026,74.6,563228,35674],["1961-06-07",null,null,456000,420326,74.6,563228,35674],["1961-06-08",null,null,455500,419826,74.5,563228,35674],["1961-06-09",null,null,456400,420726,74.7,563228,35674],["1961-06-10",null,null,456600,420926,74.7,563228,35674],["1961-06-11",null,null,456600,420926,74.7,563228,35674],["1961-06-12",null,null,456000,420326,74.6,563228,35674],["1961-06-13",null,null,455100,419426,74.5,563228,35674],["1961-06-14",null,null,454200,418526,74.3,563228,35674],["1961-06-15",null,null,454400,418726,74.3,563228,35674],["1961-06-16",null,null,454600,418926,74.4,563228,35674],["1961-06-17",null,null,455500,419826,74.5,563228,35674],["1961-06-18",null,null,456200,420526,74.7,563228,35674],["1961-06-19",null,null,456000,420326,74.6,563228,35674],["1961-06-20",null,null,455500,419826,74.5,563228,35674],["1961-06-21",null,null,454900,419226,74.4,563228,35674],["1961-06-22",null,null,454000,418326,74.3,563228,35674],["1961-06-23",null,null,453100,417426,74.1,563228,35674],["1961-06-24",null,null,452500,416826,74,563228,35674],["1961-06-25",null,null,453100,417426,74.1,563228,35674],["1961-06-26",null,null,457900,422226,75,563228,35674],["1961-06-27",null,null,458600,422926,75.1,563228,35674],["1961-06-28",null,null,458400,422726,75.1,563228,35674],["1961-06-29",null,null,458100,422426,75,563228,35674],["1961-06-30",null,null,457900,422226,75,563228,35674],["1961-07-01",null,null,457500,421826,74.9,563228,35674],["1961-07-02",null,null,457000,421326,74.8,563228,35674],["1961-07-03",null,null,456800,421126,74.8,563228,35674],["1961-07-04",null,null,456400,420726,74.7,563228,35674],["1961-07-05",null,null,455700,420026,74.6,563228,35674],["1961-07-06",null,null,454900,419226,74.4,563228,35674],["1961-07-07",null,null,454000,418326,74.3,563228,35674],["1961-07-08",null,null,458100,422426,75,563228,35674],["1961-07-09",null,null,457700,422026,74.9,563228,35674],["1961-07-10",null,null,457000,421326,74.8,563228,35674],["1961-07-11",null,null,456400,420726,74.7,563228,35674],["1961-07-12",null,null,455500,419826,74.5,563228,35674],["1961-07-13",null,null,454900,419226,74.4,563228,35674],["1961-07-14",null,null,454200,418526,74.3,563228,35674],["1961-07-15",null,null,453500,417826,74.2,563228,35674],["1961-07-16",null,null,452900,417226,74.1,563228,35674],["1961-07-17",null,null,452200,416526,74,563228,35674],["1961-07-18",null,null,451600,415926,73.8,563228,35674],["1961-07-19",null,null,451100,415426,73.8,563228,35674],["1961-07-20",null,null,450700,415026,73.7,563228,35674],["1961-07-21",null,null,450300,414626,73.6,563228,35674],["1961-07-22",null,null,449800,414126,73.5,563228,35674],["1961-07-23",null,null,450700,415026,73.7,563228,35674],["1961-07-24",null,null,449600,413926,73.5,563228,35674],["1961-07-25",null,null,448700,413026,73.3,563228,35674],["1961-07-26",null,null,448100,412426,73.2,563228,35674],["1961-07-27",null,null,447400,411726,73.1,563228,35674],["1961-07-28",null,null,446800,411126,73,563228,35674],["1961-07-29",null,null,445900,410226,72.8,563228,35674],["1961-07-30",null,null,445000,409326,72.7,563228,35674],["1961-07-31",null,null,443500,407826,72.4,563228,35674],["1961-08-01",null,null,442200,406526,72.2,563228,35674],["1961-08-02",null,null,441300,405626,72,563228,35674],["1961-08-03",null,null,440600,404926,71.9,563228,35674],["1961-08-04",null,null,439800,404126,71.8,563228,35674],["1961-08-05",null,null,438900,403226,71.6,563228,35674],["1961-08-06",null,null,438000,402326,71.4,563228,35674],["1961-08-07",null,null,437100,401426,71.3,563228,35674],["1961-08-08",null,null,435900,400226,71.1,563228,35674],["1961-08-09",null,null,434600,398926,70.8,563228,35674],["1961-08-10",null,null,433400,397726,70.6,563228,35674],["1961-08-11",null,null,432300,396626,70.4,563228,35674],["1961-08-12",null,null,431500,395826,70.3,563228,35674],["1961-08-13",null,null,430600,394926,70.1,563228,35674],["1961-08-14",null,null,429800,394126,70,563228,35674],["1961-08-15",null,null,429200,393526,69.9,563228,35674],["1961-08-16",null,null,428800,393126,69.8,563228,35674],["1961-08-17",null,null,428300,392626,69.7,563228,35674],["1961-08-18",null,null,427500,391826,69.6,563228,35674],["1961-08-19",null,null,426700,391026,69.4,563228,35674],["1961-08-20",null,null,425800,390126,69.3,563228,35674],["1961-08-21",null,null,424800,389126,69.1,563228,35674],["1961-08-22",null,null,423500,387826,68.9,563228,35674],["1961-08-23",null,null,422500,386826,68.7,563228,35674],["1961-08-24",null,null,421400,385726,68.5,563228,35674],["1961-08-25",null,null,420400,384726,68.3,563228,35674],["1961-08-26",null,null,419300,383626,68.1,563228,35674],["1961-08-27",null,null,418300,382626,67.9,563228,35674],["1961-08-28",null,null,417400,381726,67.8,563228,35674],["1961-08-29",null,null,416800,381126,67.7,563228,35674],["1961-08-30",null,null,416000,380326,67.5,563228,35674],["1961-08-31",null,null,415200,379526,67.4,563228,35674],["1961-09-01",null,null,414200,378526,67.2,563228,35674],["1961-09-02",null,null,412600,376926,66.9,563228,35674],["1961-09-03",null,null,411500,375826,66.7,563228,35674],["1961-09-04",null,null,410700,375026,66.6,563228,35674],["1961-09-05",null,null,409900,374226,66.4,563228,35674],["1961-09-06",null,null,408900,373226,66.3,563228,35674],["1961-09-07",null,null,408100,372426,66.1,563228,35674],["1961-09-08",null,null,407300,371626,66,563228,35674],["1961-09-09",null,null,406500,370826,65.8,563228,35674],["1961-09-10",null,null,405700,370026,65.7,563228,35674],["1961-09-11",null,null,404900,369226,65.6,563228,35674],["1961-09-12",null,null,404500,368826,65.5,563228,35674],["1961-09-13",null,null,407900,372226,66.1,563228,35674],["1961-09-14",null,null,407500,371826,66,563228,35674],["1961-09-15",null,null,407500,371826,66,563228,35674],["1961-09-16",null,null,407300,371626,66,563228,35674],["1961-09-17",null,null,406500,370826,65.8,563228,35674],["1961-09-18",null,null,405900,370226,65.7,563228,35674],["1961-09-19",null,null,405100,369426,65.6,563228,35674],["1961-09-20",null,null,404500,368826,65.5,563228,35674],["1961-09-21",null,null,403900,368226,65.4,563228,35674],["1961-09-22",null,null,403500,367826,65.3,563228,35674],["1961-09-23",null,null,402700,367026,65.2,563228,35674],["1961-09-24",null,null,401900,366226,65,563228,35674],["1961-09-25",null,null,401100,365426,64.9,563228,35674],["1961-09-26",null,null,400500,364826,64.8,563228,35674],["1961-09-27",null,null,399900,364226,64.7,563228,35674],["1961-09-28",null,null,399300,363626,64.6,563228,35674],["1961-09-29",null,null,399300,363626,64.6,563228,35674],["1961-09-30",null,null,398900,363226,64.5,563228,35674],["1961-10-01",null,null,398600,362926,64.4,563228,35674],["1961-10-02",null,null,398200,362526,64.4,563228,35674],["1961-10-03",null,null,401700,366026,65,563228,35674],["1961-10-04",null,null,403700,368026,65.3,563228,35674],["1961-10-05",null,null,404700,369026,65.5,563228,35674],["1961-10-06",null,null,404500,368826,65.5,563228,35674],["1961-10-07",null,null,403900,368226,65.4,563228,35674],["1961-10-08",null,null,403500,367826,65.3,563228,35674],["1961-10-09",null,null,403100,367426,65.2,563228,35674],["1961-10-10",null,null,403300,367626,65.3,563228,35674],["1961-10-11",null,null,403300,367626,65.3,563228,35674],["1961-10-12",null,null,405100,369426,65.6,563228,35674],["1961-10-13",null,null,405500,369826,65.7,563228,35674],["1961-10-14",null,null,405300,369626,65.6,563228,35674],["1961-10-15",null,null,404900,369226,65.6,563228,35674],["1961-10-16",null,null,404300,368626,65.4,563228,35674],["1961-10-17",null,null,403700,368026,65.3,563228,35674],["1961-10-18",null,null,403100,367426,65.2,563228,35674],["1961-10-19",null,null,402500,366826,65.1,563228,35674],["1961-10-20",null,null,401900,366226,65,563228,35674],["1961-10-21",null,null,401300,365626,64.9,563228,35674],["1961-10-22",null,null,400500,364826,64.8,563228,35674],["1961-10-23",null,null,399900,364226,64.7,563228,35674],["1961-10-24",null,null,399500,363826,64.6,563228,35674],["1961-10-25",null,null,399100,363426,64.5,563228,35674],["1961-10-26",null,null,398400,362726,64.4,563228,35674],["1961-10-27",null,null,398000,362326,64.3,563228,35674],["1961-10-28",null,null,397600,361926,64.3,563228,35674],["1961-10-29",null,null,397200,361526,64.2,563228,35674],["1961-10-30",null,null,396800,361126,64.1,563228,35674],["1961-10-31",null,null,396600,360926,64.1,563228,35674],["1961-11-01",null,null,396600,360926,64.1,563228,35674],["1961-11-02",null,null,396000,360326,64,563228,35674],["1961-11-03",null,null,396800,361126,64.1,563228,35674],["1961-11-04",null,null,396400,360726,64,563228,35674],["1961-11-05",null,null,395800,360126,63.9,563228,35674],["1961-11-06",null,null,394900,359226,63.8,563228,35674],["1961-11-07",null,null,394300,358626,63.7,563228,35674],["1961-11-08",null,null,393700,358026,63.6,563228,35674],["1961-11-09",null,null,393300,357626,63.5,563228,35674],["1961-11-10",null,null,392700,357026,63.4,563228,35674],["1961-11-11",null,null,392400,356726,63.3,563228,35674],["1961-11-12",null,null,392200,356526,63.3,563228,35674],["1961-11-13",null,null,392200,356526,63.3,563228,35674],["1961-11-14",null,null,391800,356126,63.2,563228,35674],["1961-11-15",null,null,391600,355926,63.2,563228,35674],["1961-11-16",null,null,391400,355726,63.2,563228,35674],["1961-11-17",null,null,391000,355326,63.1,563228,35674],["1961-11-18",null,null,390600,354926,63,563228,35674],["1961-11-19",null,null,390200,354526,62.9,563228,35674],["1961-11-20",null,null,390000,354326,62.9,563228,35674],["1961-11-21",null,null,390000,354326,62.9,563228,35674],["1961-11-22",null,null,390200,354526,62.9,563228,35674],["1961-11-23",null,null,392900,357226,63.4,563228,35674],["1961-11-24",null,null,395100,359426,63.8,563228,35674],["1961-11-25",null,null,396600,360926,64.1,563228,35674],["1961-11-26",null,null,397000,361326,64.2,563228,35674],["1961-11-27",null,null,397400,361726,64.2,563228,35674],["1961-11-28",null,null,397200,361526,64.2,563228,35674],["1961-11-29",null,null,396800,361126,64.1,563228,35674],["1961-11-30",null,null,396200,360526,64,563228,35674],["1961-12-01",null,null,395800,360126,63.9,563228,35674],["1961-12-02",null,null,395700,360026,63.9,563228,35674],["1961-12-03",null,null,395700,360026,63.9,563228,35674],["1961-12-04",null,null,395700,360026,63.9,563228,35674],["1961-12-05",null,null,395800,360126,63.9,563228,35674],["1961-12-06",null,null,396200,360526,64,563228,35674],["1961-12-07",null,null,397000,361326,64.2,563228,35674],["1961-12-08",null,null,397000,361326,64.2,563228,35674],["1961-12-09",null,null,397400,361726,64.2,563228,35674],["1961-12-10",null,null,398000,362326,64.3,563228,35674],["1961-12-11",null,null,400700,365026,64.8,563228,35674],["1961-12-12",null,null,403100,367426,65.2,563228,35674],["1961-12-13",null,null,404100,368426,65.4,563228,35674],["1961-12-14",null,null,404100,368426,65.4,563228,35674],["1961-12-15",null,null,404500,368826,65.5,563228,35674],["1961-12-16",null,null,404500,368826,65.5,563228,35674],["1961-12-17",null,null,405100,369426,65.6,563228,35674],["1961-12-18",null,null,405700,370026,65.7,563228,35674],["1961-12-19",null,null,406500,370826,65.8,563228,35674],["1961-12-20",null,null,406500,370826,65.8,563228,35674],["1961-12-21",null,null,406300,370626,65.8,563228,35674],["1961-12-22",null,null,406100,370426,65.8,563228,35674],["1961-12-23",null,null,405900,370226,65.7,563228,35674],["1961-12-24",null,null,405700,370026,65.7,563228,35674],["1961-12-25",null,null,405500,369826,65.7,563228,35674],["1961-12-26",null,null,405300,369626,65.6,563228,35674],["1961-12-27",null,null,404900,369226,65.6,563228,35674],["1961-12-28",null,null,404500,368826,65.5,563228,35674],["1961-12-29",null,null,404500,368826,65.5,563228,35674],["1961-12-30",null,null,404300,368626,65.4,563228,35674],["1961-12-31",null,null,404100,368426,65.4,563228,35674],["1962-01-01",null,null,403900,368226,65.4,563228,35674],["1962-01-02",null,null,403700,368026,65.3,563228,35674],["1962-01-03",null,null,403500,367826,65.3,563228,35674],["1962-01-04",null,null,403700,368026,65.3,563228,35674],["1962-01-05",null,null,403500,367826,65.3,563228,35674],["1962-01-06",null,null,403100,367426,65.2,563228,35674],["1962-01-07",null,null,402700,367026,65.2,563228,35674],["1962-01-08",null,null,402500,366826,65.1,563228,35674],["1962-01-09",null,null,401900,366226,65,563228,35674],["1962-01-10",null,null,401500,365826,65,563228,35674],["1962-01-11",null,null,401300,365626,64.9,563228,35674],["1962-01-12",null,null,400700,365026,64.8,563228,35674],["1962-01-13",null,null,400100,364426,64.7,563228,35674],["1962-01-14",null,null,399900,364226,64.7,563228,35674],["1962-01-15",null,null,400300,364626,64.7,563228,35674],["1962-01-16",null,null,399900,364226,64.7,563228,35674],["1962-01-17",null,null,399700,364026,64.6,563228,35674],["1962-01-18",null,null,399500,363826,64.6,563228,35674],["1962-01-19",null,null,399300,363626,64.6,563228,35674],["1962-01-20",null,null,399300,363626,64.6,563228,35674],["1962-01-21",null,null,399100,363426,64.5,563228,35674],["1962-01-22",null,null,399100,363426,64.5,563228,35674],["1962-01-23",null,null,398900,363226,64.5,563228,35674],["1962-01-24",null,null,398200,362526,64.4,563228,35674],["1962-01-25",null,null,398000,362326,64.3,563228,35674],["1962-01-26",null,null,397800,362126,64.3,563228,35674],["1962-01-27",null,null,397800,362126,64.3,563228,35674],["1962-01-28",null,null,397800,362126,64.3,563228,35674],["1962-01-29",null,null,397400,361726,64.2,563228,35674],["1962-01-30",null,null,397000,361326,64.2,563228,35674],["1962-01-31",null,null,396800,361126,64.1,563228,35674],["1962-02-01",null,null,396400,360726,64,563228,35674],["1962-02-02",null,null,396200,360526,64,563228,35674],["1962-02-03",null,null,396200,360526,64,563228,35674],["1962-02-04",null,null,396000,360326,64,563228,35674],["1962-02-05",null,null,395700,360026,63.9,563228,35674],["1962-02-06",null,null,395300,359626,63.9,563228,35674],["1962-02-07",null,null,394900,359226,63.8,563228,35674],["1962-02-08",null,null,394500,358826,63.7,563228,35674],["1962-02-09",null,null,394100,358426,63.6,563228,35674],["1962-02-10",null,null,393700,358026,63.6,563228,35674],["1962-02-11",null,null,393500,357826,63.5,563228,35674],["1962-02-12",null,null,393300,357626,63.5,563228,35674],["1962-02-13",null,null,393100,357426,63.5,563228,35674],["1962-02-14",null,null,393100,357426,63.5,563228,35674],["1962-02-15",null,null,392900,357226,63.4,563228,35674],["1962-02-16",null,null,393300,357626,63.5,563228,35674],["1962-02-17",null,null,392900,357226,63.4,563228,35674],["1962-02-18",null,null,392500,356826,63.4,563228,35674],["1962-02-19",null,null,392200,356526,63.3,563228,35674],["1962-02-20",null,null,391800,356126,63.2,563228,35674],["1962-02-21",null,null,391600,355926,63.2,563228,35674],["1962-02-22",null,null,391400,355726,63.2,563228,35674],["1962-02-23",null,null,391200,355526,63.1,563228,35674],["1962-02-24",null,null,392000,356326,63.3,563228,35674],["1962-02-25",null,null,391600,355926,63.2,563228,35674],["1962-02-26",null,null,391200,355526,63.1,563228,35674],["1962-02-27",null,null,391400,355726,63.2,563228,35674],["1962-02-28",null,null,391000,355326,63.1,563228,35674],["1962-03-01",null,null,390600,354926,63,563228,35674],["1962-03-02",null,null,390000,354326,62.9,563228,35674],["1962-03-03",null,null,389600,353926,62.8,563228,35674],["1962-03-04",null,null,389200,353526,62.8,563228,35674],["1962-03-05",null,null,389000,353326,62.7,563228,35674],["1962-03-06",null,null,388700,353026,62.7,563228,35674],["1962-03-07",null,null,388300,352626,62.6,563228,35674],["1962-03-08",null,null,387900,352226,62.5,563228,35674],["1962-03-09",null,null,387500,351826,62.5,563228,35674],["1962-03-10",null,null,387300,351626,62.4,563228,35674],["1962-03-11",null,null,387100,351426,62.4,563228,35674],["1962-03-12",null,null,386900,351226,62.4,563228,35674],["1962-03-13",null,null,386700,351026,62.3,563228,35674],["1962-03-14",null,null,386300,350626,62.3,563228,35674],["1962-03-15",null,null,385900,350226,62.2,563228,35674],["1962-03-16",null,null,385500,349826,62.1,563228,35674],["1962-03-17",null,null,385000,349326,62,563228,35674],["1962-03-18",null,null,384200,348526,61.9,563228,35674],["1962-03-19",null,null,383800,348126,61.8,563228,35674],["1962-03-20",null,null,384000,348326,61.8,563228,35674],["1962-03-21",null,null,385000,349326,62,563228,35674],["1962-03-22",null,null,384800,349126,62,563228,35674],["1962-03-23",null,null,384600,348926,62,563228,35674],["1962-03-24",null,null,384000,348326,61.8,563228,35674],["1962-03-25",null,null,384400,348726,61.9,563228,35674],["1962-03-26",null,null,384000,348326,61.8,563228,35674],["1962-03-27",null,null,383600,347926,61.8,563228,35674],["1962-03-28",null,null,383200,347526,61.7,563228,35674],["1962-03-29",null,null,382800,347126,61.6,563228,35674],["1962-03-30",null,null,382400,346726,61.6,563228,35674],["1962-03-31",null,null,384800,349126,62,563228,35674],["1962-04-01",null,null,387900,352226,62.5,563228,35674],["1962-04-02",null,null,389400,353726,62.8,563228,35674],["1962-04-03",null,null,389400,353726,62.8,563228,35674],["1962-04-04",null,null,389200,353526,62.8,563228,35674],["1962-04-05",null,null,390400,354726,63,563228,35674],["1962-04-06",null,null,390600,354926,63,563228,35674],["1962-04-07",null,null,390800,355126,63.1,563228,35674],["1962-04-08",null,null,390600,354926,63,563228,35674],["1962-04-09",null,null,390600,354926,63,563228,35674],["1962-04-10",null,null,390600,354926,63,563228,35674],["1962-04-11",null,null,392000,356326,63.3,563228,35674],["1962-04-12",null,null,394900,359226,63.8,563228,35674],["1962-04-13",null,null,395300,359626,63.9,563228,35674],["1962-04-14",null,null,395100,359426,63.8,563228,35674],["1962-04-15",null,null,394500,358826,63.7,563228,35674],["1962-04-16",null,null,393900,358226,63.6,563228,35674],["1962-04-17",null,null,393700,358026,63.6,563228,35674],["1962-04-18",null,null,393700,358026,63.6,563228,35674],["1962-04-19",null,null,393700,358026,63.6,563228,35674],["1962-04-20",null,null,393500,357826,63.5,563228,35674],["1962-04-21",null,null,393100,357426,63.5,563228,35674],["1962-04-22",null,null,392700,357026,63.4,563228,35674],["1962-04-23",null,null,393500,357826,63.5,563228,35674],["1962-04-24",null,null,399300,363626,64.6,563228,35674],["1962-04-25",null,null,407700,372026,66.1,563228,35674],["1962-04-26",null,null,415800,380126,67.5,563228,35674],["1962-04-27",null,null,417800,382126,67.8,563228,35674],["1962-04-28",null,null,432700,397026,70.5,563228,35674],["1962-04-29",null,null,449200,413526,73.4,563228,35674],["1962-04-30",null,null,455300,419626,74.5,563228,35674],["1962-05-01",null,null,459000,423326,75.2,563228,35674],["1962-05-02",null,null,457900,422226,75,563228,35674],["1962-05-03",null,null,457900,422226,75,563228,35674],["1962-05-04",null,null,457900,422226,75,563228,35674],["1962-05-05",null,null,457700,422026,74.9,563228,35674],["1962-05-06",null,null,457500,421826,74.9,563228,35674],["1962-05-07",null,null,457300,421626,74.9,563228,35674],["1962-05-08",null,null,456400,420726,74.7,563228,35674],["1962-05-09",null,null,456200,420526,74.7,563228,35674],["1962-05-10",null,null,455500,419826,74.5,563228,35674],["1962-05-11",null,null,454600,418926,74.4,563228,35674],["1962-05-12",null,null,453800,418126,74.2,563228,35674],["1962-05-13",null,null,452900,417226,74.1,563228,35674],["1962-05-14",null,null,452200,416526,74,563228,35674],["1962-05-15",null,null,451400,415726,73.8,563228,35674],["1962-05-16",null,null,450700,415026,73.7,563228,35674],["1962-05-17",null,null,450000,414326,73.6,563228,35674],["1962-05-18",null,null,449800,414126,73.5,563228,35674],["1962-05-19",null,null,448900,413226,73.4,563228,35674],["1962-05-20",null,null,448500,412826,73.3,563228,35674],["1962-05-21",null,null,447400,411726,73.1,563228,35674],["1962-05-22",null,null,446300,410626,72.9,563228,35674],["1962-05-23",null,null,445700,410026,72.8,563228,35674],["1962-05-24",null,null,444400,408726,72.6,563228,35674],["1962-05-25",null,null,443500,407826,72.4,563228,35674],["1962-05-26",null,null,442400,406726,72.2,563228,35674],["1962-05-27",null,null,441500,405826,72.1,563228,35674],["1962-05-28",null,null,440200,404526,71.8,563228,35674],["1962-05-29",null,null,441100,405426,72,563228,35674],["1962-05-30",null,null,440600,404926,71.9,563228,35674],["1962-05-31",null,null,440400,404726,71.9,563228,35674],["1962-06-01",null,null,439500,403826,71.7,563228,35674],["1962-06-02",null,null,443700,408026,72.4,563228,35674],["1962-06-03",null,null,451100,415426,73.8,563228,35674],["1962-06-04",null,null,456400,420726,74.7,563228,35674],["1962-06-05",null,null,457000,421326,74.8,563228,35674],["1962-06-06",null,null,456800,421126,74.8,563228,35674],["1962-06-07",null,null,456400,420726,74.7,563228,35674],["1962-06-08",null,null,456200,420526,74.7,563228,35674],["1962-06-09",null,null,461300,425626,75.6,563228,35674],["1962-06-10",null,null,470900,435226,77.3,563228,35674],["1962-06-11",null,null,480400,444726,79,563228,35674],["1962-06-12",null,null,483500,447826,79.5,563228,35674],["1962-06-13",null,null,483900,448226,79.6,563228,35674],["1962-06-14",null,null,484300,448626,79.7,563228,35674],["1962-06-15",null,null,484100,448426,79.6,563228,35674],["1962-06-16",null,null,483500,447826,79.5,563228,35674],["1962-06-17",null,null,482400,446726,79.3,563228,35674],["1962-06-18",null,null,481500,445826,79.2,563228,35674],["1962-06-19",null,null,480600,444926,79,563228,35674],["1962-06-20",null,null,486700,451026,80.1,563228,35674],["1962-06-21",null,null,490700,455026,80.8,563228,35674],["1962-06-22",null,null,490100,454426,80.7,563228,35674],["1962-06-23",null,null,488600,452926,80.4,563228,35674],["1962-06-24",null,null,487300,451626,80.2,563228,35674],["1962-06-25",null,null,486000,450326,80,563228,35674],["1962-06-26",null,null,487900,452226,80.3,563228,35674],["1962-06-27",null,null,487300,451626,80.2,563228,35674],["1962-06-28",null,null,486200,450526,80,563228,35674],["1962-06-29",null,null,485800,450126,79.9,563228,35674],["1962-06-30",null,null,489000,453326,80.5,563228,35674],["1962-07-01",null,null,490100,454426,80.7,563228,35674],["1962-07-02",null,null,490500,454826,80.8,563228,35674],["1962-07-03",null,null,489200,453526,80.5,563228,35674],["1962-07-04",null,null,488200,452526,80.3,563228,35674],["1962-07-05",null,null,486700,451026,80.1,563228,35674],["1962-07-06",null,null,485000,449326,79.8,563228,35674],["1962-07-07",null,null,483500,447826,79.5,563228,35674],["1962-07-08",null,null,482000,446326,79.2,563228,35674],["1962-07-09",null,null,481100,445426,79.1,563228,35674],["1962-07-10",null,null,479700,444026,78.8,563228,35674],["1962-07-11",null,null,478600,442926,78.6,563228,35674],["1962-07-12",null,null,477700,442026,78.5,563228,35674],["1962-07-13",null,null,476600,440926,78.3,563228,35674],["1962-07-14",null,null,475000,439326,78,563228,35674],["1962-07-15",null,null,473400,437726,77.7,563228,35674],["1962-07-16",null,null,472500,436826,77.6,563228,35674],["1962-07-17",null,null,472100,436426,77.5,563228,35674],["1962-07-18",null,null,470900,435226,77.3,563228,35674],["1962-07-19",null,null,470900,435226,77.3,563228,35674],["1962-07-20",null,null,470300,434626,77.2,563228,35674],["1962-07-21",null,null,469800,434126,77.1,563228,35674],["1962-07-22",null,null,469100,433426,77,563228,35674],["1962-07-23",null,null,468500,432826,76.8,563228,35674],["1962-07-24",null,null,467600,431926,76.7,563228,35674],["1962-07-25",null,null,466700,431026,76.5,563228,35674],["1962-07-26",null,null,466200,430526,76.4,563228,35674],["1962-07-27",null,null,466400,430726,76.5,563228,35674],["1962-07-28",null,null,486900,451226,80.1,563228,35674],["1962-07-29",null,null,487500,451826,80.2,563228,35674],["1962-07-30",null,null,486700,451026,80.1,563228,35674],["1962-07-31",null,null,486200,450526,80,563228,35674],["1962-08-01",null,null,485400,449726,79.8,563228,35674],["1962-08-02",null,null,484700,449026,79.7,563228,35674],["1962-08-03",null,null,488400,452726,80.4,563228,35674],["1962-08-04",null,null,488600,452926,80.4,563228,35674],["1962-08-05",null,null,487700,452026,80.3,563228,35674],["1962-08-06",null,null,486700,451026,80.1,563228,35674],["1962-08-07",null,null,485800,450126,79.9,563228,35674],["1962-08-08",null,null,485200,449526,79.8,563228,35674],["1962-08-09",null,null,484500,448826,79.7,563228,35674],["1962-08-10",null,null,483500,447826,79.5,563228,35674],["1962-08-11",null,null,482400,446726,79.3,563228,35674],["1962-08-12",null,null,481300,445626,79.1,563228,35674],["1962-08-13",null,null,480600,444926,79,563228,35674],["1962-08-14",null,null,479500,443826,78.8,563228,35674],["1962-08-15",null,null,478100,442426,78.6,563228,35674],["1962-08-16",null,null,476800,441126,78.3,563228,35674],["1962-08-17",null,null,475900,440226,78.2,563228,35674],["1962-08-18",null,null,474500,438826,77.9,563228,35674],["1962-08-19",null,null,473600,437926,77.8,563228,35674],["1962-08-20",null,null,472300,436626,77.5,563228,35674],["1962-08-21",null,null,470900,435226,77.3,563228,35674],["1962-08-22",null,null,470000,434326,77.1,563228,35674],["1962-08-23",null,null,468700,433026,76.9,563228,35674],["1962-08-24",null,null,467800,432126,76.7,563228,35674],["1962-08-25",null,null,469800,434126,77.1,563228,35674],["1962-08-26",null,null,469600,433926,77,563228,35674],["1962-08-27",null,null,468700,433026,76.9,563228,35674],["1962-08-28",null,null,468200,432526,76.8,563228,35674],["1962-08-29",null,null,467300,431626,76.6,563228,35674],["1962-08-30",null,null,466900,431226,76.6,563228,35674],["1962-08-31",null,null,466200,430526,76.4,563228,35674],["1962-09-01",null,null,466200,430526,76.4,563228,35674],["1962-09-02",null,null,470300,434626,77.2,563228,35674],["1962-09-03",null,null,477900,442226,78.5,563228,35674],["1962-09-04",null,null,492000,456326,81,563228,35674],["1962-09-05",null,null,496100,460426,81.7,563228,35674],["1962-09-06",null,null,494100,458426,81.4,563228,35674],["1962-09-07",null,null,497100,461426,81.9,563228,35674],["1962-09-08",null,null,533200,497526,88.3,563228,35674],["1962-09-09",null,null,698500,563228,100,563228,35674],["1962-09-10",null,null,753400,563228,100,563228,35674],["1962-09-11",null,null,761900,563228,100,563228,35674],["1962-09-12",null,null,758900,563228,100,563228,35674],["1962-09-13",null,null,753800,563228,100,563228,35674],["1962-09-14",null,null,747800,563228,100,563228,35674],["1962-09-15",null,null,740800,563228,100,563228,35674],["1962-09-16",null,null,734200,563228,100,563228,35674],["1962-09-17",null,null,727000,563228,100,563228,35674],["1962-09-18",null,null,718600,563228,100,563228,35674],["1962-09-19",null,null,710700,563228,100,563228,35674],["1962-09-20",null,null,703100,563228,100,563228,35674],["1962-09-21",null,null,694800,563228,100,563228,35674],["1962-09-22",null,null,686100,563228,100,563228,35674],["1962-09-23",null,null,678700,563228,100,563228,35674],["1962-09-24",null,null,670600,563228,100,563228,35674],["1962-09-25",null,null,662300,563228,100,563228,35674],["1962-09-26",null,null,655700,563228,100,563228,35674],["1962-09-27",null,null,647700,563228,100,563228,35674],["1962-09-28",null,null,640200,563228,100,563228,35674],["1962-09-29",null,null,631100,563228,100,563228,35674],["1962-09-30",null,null,623900,563228,100,563228,35674],["1962-10-01",null,null,617800,563228,100,563228,35674],["1962-10-02",null,null,609400,563228,100,563228,35674],["1962-10-03",null,null,602600,563228,100,563228,35674],["1962-10-04",null,null,594300,558626,99.2,563228,35674],["1962-10-05",null,null,586800,551126,97.9,563228,35674],["1962-10-06",null,null,579100,543426,96.5,563228,35674],["1962-10-07",null,null,571600,535926,95.2,563228,35674],["1962-10-08",null,null,564900,529226,94,563228,35674],["1962-10-09",null,null,562600,526926,93.6,563228,35674],["1962-10-10",null,null,561300,525626,93.3,563228,35674],["1962-10-11",null,null,555900,520226,92.4,563228,35674],["1962-10-12",null,null,548400,512726,91,563228,35674],["1962-10-13",null,null,540900,505226,89.7,563228,35674],["1962-10-14",null,null,533900,498226,88.5,563228,35674],["1962-10-15",null,null,525800,490126,87,563228,35674],["1962-10-16",null,null,517200,481526,85.5,563228,35674],["1962-10-17",null,null,509600,473926,84.1,563228,35674],["1962-10-18",null,null,502200,466526,82.8,563228,35674],["1962-10-19",null,null,496300,460626,81.8,563228,35674],["1962-10-20",null,null,492600,456926,81.1,563228,35674],["1962-10-21",null,null,489400,453726,80.6,563228,35674],["1962-10-22",null,null,486700,451026,80.1,563228,35674],["1962-10-23",null,null,483700,448026,79.5,563228,35674],["1962-10-24",null,null,481500,445826,79.2,563228,35674],["1962-10-25",null,null,480200,444526,78.9,563228,35674],["1962-10-26",null,null,479000,443326,78.7,563228,35674],["1962-10-27",null,null,478400,442726,78.6,563228,35674],["1962-10-28",null,null,477700,442026,78.5,563228,35674],["1962-10-29",null,null,487700,452026,80.3,563228,35674],["1962-10-30",null,null,488600,452926,80.4,563228,35674],["1962-10-31",null,null,488800,453126,80.5,563228,35674],["1962-11-01",null,null,487300,451626,80.2,563228,35674],["1962-11-02",null,null,487300,451626,80.2,563228,35674],["1962-11-03",null,null,486200,450526,80,563228,35674],["1962-11-04",null,null,485200,449526,79.8,563228,35674],["1962-11-05",null,null,484100,448426,79.6,563228,35674],["1962-11-06",null,null,483500,447826,79.5,563228,35674],["1962-11-07",null,null,482800,447126,79.4,563228,35674],["1962-11-08",null,null,483300,447626,79.5,563228,35674],["1962-11-09",null,null,482600,446926,79.4,563228,35674],["1962-11-10",null,null,481700,446026,79.2,563228,35674],["1962-11-11",null,null,481100,445426,79.1,563228,35674],["1962-11-12",null,null,480800,445126,79,563228,35674],["1962-11-13",null,null,480400,444726,79,563228,35674],["1962-11-14",null,null,479500,443826,78.8,563228,35674],["1962-11-15",null,null,478800,443126,78.7,563228,35674],["1962-11-16",null,null,478400,442726,78.6,563228,35674],["1962-11-17",null,null,478100,442426,78.6,563228,35674],["1962-11-18",null,null,478400,442726,78.6,563228,35674],["1962-11-19",null,null,477500,441826,78.4,563228,35674],["1962-11-20",null,null,476800,441126,78.3,563228,35674],["1962-11-21",null,null,477900,442226,78.5,563228,35674],["1962-11-22",null,null,477900,442226,78.5,563228,35674],["1962-11-23",null,null,477200,441526,78.4,563228,35674],["1962-11-24",null,null,477000,441326,78.4,563228,35674],["1962-11-25",null,null,479900,444226,78.9,563228,35674],["1962-11-26",null,null,482200,446526,79.3,563228,35674],["1962-11-27",null,null,493700,458026,81.3,563228,35674],["1962-11-28",null,null,522900,487226,86.5,563228,35674],["1962-11-29",null,null,536900,501226,89,563228,35674],["1962-11-30",null,null,534400,498726,88.5,563228,35674],["1962-12-01",null,null,529200,493526,87.6,563228,35674],["1962-12-02",null,null,523400,487726,86.6,563228,35674],["1962-12-03",null,null,520300,484626,86,563228,35674],["1962-12-04",null,null,518500,482826,85.7,563228,35674],["1962-12-05",null,null,515100,479426,85.1,563228,35674],["1962-12-06",null,null,508800,473126,84,563228,35674],["1962-12-07",null,null,502500,466826,82.9,563228,35674],["1962-12-08",null,null,498400,462726,82.2,563228,35674],["1962-12-09",null,null,493700,458026,81.3,563228,35674],["1962-12-10",null,null,488400,452726,80.4,563228,35674],["1962-12-11",null,null,484500,448826,79.7,563228,35674],["1962-12-12",null,null,483700,448026,79.5,563228,35674],["1962-12-13",null,null,482000,446326,79.2,563228,35674],["1962-12-14",null,null,481500,445826,79.2,563228,35674],["1962-12-15",null,null,481700,446026,79.2,563228,35674],["1962-12-16",null,null,482000,446326,79.2,563228,35674],["1962-12-17",null,null,482000,446326,79.2,563228,35674],["1962-12-18",null,null,482000,446326,79.2,563228,35674],["1962-12-19",null,null,482200,446526,79.3,563228,35674],["1962-12-20",null,null,482400,446726,79.3,563228,35674],["1962-12-21",null,null,482400,446726,79.3,563228,35674],["1962-12-22",null,null,482600,446926,79.4,563228,35674],["1962-12-23",null,null,482600,446926,79.4,563228,35674],["1962-12-24",null,null,482400,446726,79.3,563228,35674],["1962-12-25",null,null,482200,446526,79.3,563228,35674],["1962-12-26",null,null,482200,446526,79.3,563228,35674],["1962-12-27",null,null,482000,446326,79.2,563228,35674],["1962-12-28",null,null,482000,446326,79.2,563228,35674],["1962-12-29",null,null,482200,446526,79.3,563228,35674],["1962-12-30",null,null,482400,446726,79.3,563228,35674],["1962-12-31",null,null,482200,446526,79.3,563228,35674],["1963-01-01",null,null,482000,446326,79.2,563228,35674],["1963-01-02",null,null,482200,446526,79.3,563228,35674],["1963-01-03",null,null,482200,446526,79.3,563228,35674],["1963-01-04",null,null,482000,446326,79.2,563228,35674],["1963-01-05",null,null,482600,446926,79.4,563228,35674],["1963-01-06",null,null,482800,447126,79.4,563228,35674],["1963-01-07",null,null,482600,446926,79.4,563228,35674],["1963-01-08",null,null,482400,446726,79.3,563228,35674],["1963-01-09",null,null,482000,446326,79.2,563228,35674],["1963-01-10",null,null,481300,445626,79.1,563228,35674],["1963-01-11",null,null,480600,444926,79,563228,35674],["1963-01-12",null,null,479900,444226,78.9,563228,35674],["1963-01-13",null,null,479500,443826,78.8,563228,35674],["1963-01-14",null,null,479000,443326,78.7,563228,35674],["1963-01-15",null,null,478600,442926,78.6,563228,35674],["1963-01-16",null,null,478400,442726,78.6,563228,35674],["1963-01-17",null,null,477900,442226,78.5,563228,35674],["1963-01-18",null,null,477700,442026,78.5,563228,35674],["1963-01-19",null,null,477500,441826,78.4,563228,35674],["1963-01-20",null,null,477000,441326,78.4,563228,35674],["1963-01-21",null,null,476300,440626,78.2,563228,35674],["1963-01-22",null,null,475400,439726,78.1,563228,35674],["1963-01-23",null,null,474800,439126,78,563228,35674],["1963-01-24",null,null,474100,438426,77.8,563228,35674],["1963-01-25",null,null,473900,438226,77.8,563228,35674],["1963-01-26",null,null,473400,437726,77.7,563228,35674],["1963-01-27",null,null,473000,437326,77.6,563228,35674],["1963-01-28",null,null,472700,437026,77.6,563228,35674],["1963-01-29",null,null,472300,436626,77.5,563228,35674],["1963-01-30",null,null,471800,436126,77.4,563228,35674],["1963-01-31",null,null,471400,435726,77.4,563228,35674],["1963-02-01",null,null,470900,435226,77.3,563228,35674],["1963-02-02",null,null,470900,435226,77.3,563228,35674],["1963-02-03",null,null,470900,435226,77.3,563228,35674],["1963-02-04",null,null,470700,435026,77.2,563228,35674],["1963-02-05",null,null,470700,435026,77.2,563228,35674],["1963-02-06",null,null,470700,435026,77.2,563228,35674],["1963-02-07",null,null,470300,434626,77.2,563228,35674],["1963-02-08",null,null,469800,434126,77.1,563228,35674],["1963-02-09",null,null,469600,433926,77,563228,35674],["1963-02-10",null,null,469600,433926,77,563228,35674],["1963-02-11",null,null,469400,433726,77,563228,35674],["1963-02-12",null,null,468900,433226,76.9,563228,35674],["1963-02-13",null,null,468500,432826,76.8,563228,35674],["1963-02-14",null,null,467800,432126,76.7,563228,35674],["1963-02-15",null,null,467600,431926,76.7,563228,35674],["1963-02-16",null,null,467100,431426,76.6,563228,35674],["1963-02-17",null,null,467100,431426,76.6,563228,35674],["1963-02-18",null,null,466900,431226,76.6,563228,35674],["1963-02-19",null,null,466700,431026,76.5,563228,35674],["1963-02-20",null,null,466700,431026,76.5,563228,35674],["1963-02-21",null,null,466200,430526,76.4,563228,35674],["1963-02-22",null,null,465800,430126,76.4,563228,35674],["1963-02-23",null,null,465100,429426,76.2,563228,35674],["1963-02-24",null,null,465100,429426,76.2,563228,35674],["1963-02-25",null,null,464900,429226,76.2,563228,35674],["1963-02-26",null,null,464600,428926,76.2,563228,35674],["1963-02-27",null,null,464200,428526,76.1,563228,35674],["1963-02-28",null,null,463300,427626,75.9,563228,35674],["1963-03-01",null,null,464000,428326,76,563228,35674],["1963-03-02",null,null,464000,428326,76,563228,35674],["1963-03-03",null,null,464000,428326,76,563228,35674],["1963-03-04",null,null,463500,427826,76,563228,35674],["1963-03-05",null,null,464000,428326,76,563228,35674],["1963-03-06",null,null,463300,427626,75.9,563228,35674],["1963-03-07",null,null,463100,427426,75.9,563228,35674],["1963-03-08",null,null,462600,426926,75.8,563228,35674],["1963-03-09",null,null,462600,426926,75.8,563228,35674],["1963-03-10",null,null,462200,426526,75.7,563228,35674],["1963-03-11",null,null,463300,427626,75.9,563228,35674],["1963-03-12",null,null,463100,427426,75.9,563228,35674],["1963-03-13",null,null,462800,427126,75.8,563228,35674],["1963-03-14",null,null,462600,426926,75.8,563228,35674],["1963-03-15",null,null,462400,426726,75.8,563228,35674],["1963-03-16",null,null,462200,426526,75.7,563228,35674],["1963-03-17",null,null,462200,426526,75.7,563228,35674],["1963-03-18",null,null,461900,426226,75.7,563228,35674],["1963-03-19",null,null,461700,426026,75.6,563228,35674],["1963-03-20",null,null,462200,426526,75.7,563228,35674],["1963-03-21",null,null,461700,426026,75.6,563228,35674],["1963-03-22",null,null,461300,425626,75.6,563228,35674],["1963-03-23",null,null,460400,424726,75.4,563228,35674],["1963-03-24",null,null,459200,423526,75.2,563228,35674],["1963-03-25",null,null,459000,423326,75.2,563228,35674],["1963-03-26",null,null,459000,423326,75.2,563228,35674],["1963-03-27",null,null,458800,423126,75.1,563228,35674],["1963-03-28",null,null,458100,422426,75,563228,35674],["1963-03-29",null,null,457300,421626,74.9,563228,35674],["1963-03-30",null,null,457000,421326,74.8,563228,35674],["1963-03-31",null,null,456600,420926,74.7,563228,35674],["1963-04-01",null,null,456200,420526,74.7,563228,35674],["1963-04-02",null,null,455100,419426,74.5,563228,35674],["1963-04-03",null,null,454600,418926,74.4,563228,35674],["1963-04-04",null,null,454200,418526,74.3,563228,35674],["1963-04-05",null,null,454000,418326,74.3,563228,35674],["1963-04-06",null,null,454900,419226,74.4,563228,35674],["1963-04-07",null,null,454600,418926,74.4,563228,35674],["1963-04-08",null,null,454200,418526,74.3,563228,35674],["1963-04-09",null,null,454000,418326,74.3,563228,35674],["1963-04-10",null,null,453800,418126,74.2,563228,35674],["1963-04-11",null,null,453300,417626,74.1,563228,35674],["1963-04-12",null,null,452900,417226,74.1,563228,35674],["1963-04-13",null,null,452500,416826,74,563228,35674],["1963-04-14",null,null,451600,415926,73.8,563228,35674],["1963-04-15",null,null,450500,414826,73.7,563228,35674],["1963-04-16",null,null,449600,413926,73.5,563228,35674],["1963-04-17",null,null,449200,413526,73.4,563228,35674],["1963-04-18",null,null,448900,413226,73.4,563228,35674],["1963-04-19",null,null,448700,413026,73.3,563228,35674],["1963-04-20",null,null,449800,414126,73.5,563228,35674],["1963-04-21",null,null,449200,413526,73.4,563228,35674],["1963-04-22",null,null,448500,412826,73.3,563228,35674],["1963-04-23",null,null,449200,413526,73.4,563228,35674],["1963-04-24",null,null,448300,412626,73.3,563228,35674],["1963-04-25",null,null,447900,412226,73.2,563228,35674],["1963-04-26",null,null,447900,412226,73.2,563228,35674],["1963-04-27",null,null,448900,413226,73.4,563228,35674],["1963-04-28",null,null,457500,421826,74.9,563228,35674],["1963-04-29",null,null,478100,442426,78.6,563228,35674],["1963-04-30",null,null,492600,456926,81.1,563228,35674],["1963-05-01",null,null,494800,459126,81.5,563228,35674],["1963-05-02",null,null,492000,456326,81,563228,35674],["1963-05-03",null,null,487100,451426,80.1,563228,35674],["1963-05-04",null,null,484300,448626,79.7,563228,35674],["1963-05-05",null,null,484100,448426,79.6,563228,35674],["1963-05-06",null,null,497300,461626,82,563228,35674],["1963-05-07",null,null,509600,473926,84.1,563228,35674],["1963-05-08",null,null,507500,471826,83.8,563228,35674],["1963-05-09",null,null,500700,465026,82.6,563228,35674],["1963-05-10",null,null,494800,459126,81.5,563228,35674],["1963-05-11",null,null,490900,455226,80.8,563228,35674],["1963-05-12",null,null,489000,453326,80.5,563228,35674],["1963-05-13",null,null,486900,451226,80.1,563228,35674],["1963-05-14",null,null,485200,449526,79.8,563228,35674],["1963-05-15",null,null,483900,448226,79.6,563228,35674],["1963-05-16",null,null,482600,446926,79.4,563228,35674],["1963-05-17",null,null,482400,446726,79.3,563228,35674],["1963-05-18",null,null,482000,446326,79.2,563228,35674],["1963-05-19",null,null,480800,445126,79,563228,35674],["1963-05-20",null,null,481100,445426,79.1,563228,35674],["1963-05-21",null,null,482400,446726,79.3,563228,35674],["1963-05-22",null,null,482200,446526,79.3,563228,35674],["1963-05-23",null,null,482000,446326,79.2,563228,35674],["1963-05-24",null,null,481300,445626,79.1,563228,35674],["1963-05-25",null,null,480400,444726,79,563228,35674],["1963-05-26",null,null,479700,444026,78.8,563228,35674],["1963-05-27",null,null,479300,443626,78.8,563228,35674],["1963-05-28",null,null,479900,444226,78.9,563228,35674],["1963-05-29",null,null,482000,446326,79.2,563228,35674],["1963-05-30",null,null,482400,446726,79.3,563228,35674],["1963-05-31",null,null,483900,448226,79.6,563228,35674],["1963-06-01",null,null,487900,452226,80.3,563228,35674],["1963-06-02",null,null,487300,451626,80.2,563228,35674],["1963-06-03",null,null,485800,450126,79.9,563228,35674],["1963-06-04",null,null,484500,448826,79.7,563228,35674],["1963-06-05",null,null,483300,447626,79.5,563228,35674],["1963-06-06",null,null,482200,446526,79.3,563228,35674],["1963-06-07",null,null,481100,445426,79.1,563228,35674],["1963-06-08",null,null,480600,444926,79,563228,35674],["1963-06-09",null,null,479500,443826,78.8,563228,35674],["1963-06-10",null,null,478400,442726,78.6,563228,35674],["1963-06-11",null,null,477700,442026,78.5,563228,35674],["1963-06-12",null,null,476800,441126,78.3,563228,35674],["1963-06-13",null,null,475900,440226,78.2,563228,35674],["1963-06-14",null,null,475200,439526,78,563228,35674],["1963-06-15",null,null,474100,438426,77.8,563228,35674],["1963-06-16",null,null,473000,437326,77.6,563228,35674],["1963-06-17",null,null,473000,437326,77.6,563228,35674],["1963-06-18",null,null,472300,436626,77.5,563228,35674],["1963-06-19",null,null,471600,435926,77.4,563228,35674],["1963-06-20",null,null,470700,435026,77.2,563228,35674],["1963-06-21",null,null,470000,434326,77.1,563228,35674],["1963-06-22",null,null,468500,432826,76.8,563228,35674],["1963-06-23",null,null,467300,431626,76.6,563228,35674],["1963-06-24",null,null,466200,430526,76.4,563228,35674],["1963-06-25",null,null,465500,429826,76.3,563228,35674],["1963-06-26",null,null,464600,428926,76.2,563228,35674],["1963-06-27",null,null,463300,427626,75.9,563228,35674],["1963-06-28",null,null,462600,426926,75.8,563228,35674],["1963-06-29",null,null,461500,425826,75.6,563228,35674],["1963-06-30",null,null,460100,424426,75.4,563228,35674],["1963-07-01",null,null,459000,423326,75.2,563228,35674],["1963-07-02",null,null,458400,422726,75.1,563228,35674],["1963-07-03",null,null,457500,421826,74.9,563228,35674],["1963-07-04",null,null,456600,420926,74.7,563228,35674],["1963-07-05",null,null,455500,419826,74.5,563228,35674],["1963-07-06",null,null,454400,418726,74.3,563228,35674],["1963-07-07",null,null,453100,417426,74.1,563228,35674],["1963-07-08",null,null,451800,416126,73.9,563228,35674],["1963-07-09",null,null,450700,415026,73.7,563228,35674],["1963-07-10",null,null,449600,413926,73.5,563228,35674],["1963-07-11",null,null,448500,412826,73.3,563228,35674],["1963-07-12",null,null,447400,411726,73.1,563228,35674],["1963-07-13",null,null,445900,410226,72.8,563228,35674],["1963-07-14",null,null,444800,409126,72.6,563228,35674],["1963-07-15",null,null,449200,413526,73.4,563228,35674],["1963-07-16",null,null,448100,412426,73.2,563228,35674],["1963-07-17",null,null,446500,410826,72.9,563228,35674],["1963-07-18",null,null,445400,409726,72.7,563228,35674],["1963-07-19",null,null,444600,408926,72.6,563228,35674],["1963-07-20",null,null,443700,408026,72.4,563228,35674],["1963-07-21",null,null,442800,407126,72.3,563228,35674],["1963-07-22",null,null,441500,405826,72.1,563228,35674],["1963-07-23",null,null,440200,404526,71.8,563228,35674],["1963-07-24",null,null,438900,403226,71.6,563228,35674],["1963-07-25",null,null,437600,401926,71.4,563228,35674],["1963-07-26",null,null,436300,400626,71.1,563228,35674],["1963-07-27",null,null,435000,399326,70.9,563228,35674],["1963-07-28",null,null,434000,398326,70.7,563228,35674],["1963-07-29",null,null,433200,397526,70.6,563228,35674],["1963-07-30",null,null,432100,396426,70.4,563228,35674],["1963-07-31",null,null,431100,395426,70.2,563228,35674],["1963-08-01",null,null,430200,394526,70,563228,35674],["1963-08-02",null,null,429600,393926,69.9,563228,35674],["1963-08-03",null,null,428500,392826,69.7,563228,35674],["1963-08-04",null,null,427900,392226,69.6,563228,35674],["1963-08-05",null,null,427300,391626,69.5,563228,35674],["1963-08-06",null,null,426200,390526,69.3,563228,35674],["1963-08-07",null,null,425600,389926,69.2,563228,35674],["1963-08-08",null,null,425000,389326,69.1,563228,35674],["1963-08-09",null,null,424300,388626,69,563228,35674],["1963-08-10",null,null,423700,388026,68.9,563228,35674],["1963-08-11",null,null,423100,387426,68.8,563228,35674],["1963-08-12",null,null,422500,386826,68.7,563228,35674],["1963-08-13",null,null,421800,386126,68.6,563228,35674],["1963-08-14",null,null,421400,385726,68.5,563228,35674],["1963-08-15",null,null,420800,385126,68.4,563228,35674],["1963-08-16",null,null,419900,384226,68.2,563228,35674],["1963-08-17",null,null,419300,383626,68.1,563228,35674],["1963-08-18",null,null,418700,383026,68,563228,35674],["1963-08-19",null,null,418300,382626,67.9,563228,35674],["1963-08-20",null,null,418100,382426,67.9,563228,35674],["1963-08-21",null,null,417200,381526,67.7,563228,35674],["1963-08-22",null,null,416600,380926,67.6,563228,35674],["1963-08-23",null,null,415800,380126,67.5,563228,35674],["1963-08-24",null,null,415400,379726,67.4,563228,35674],["1963-08-25",null,null,414800,379126,67.3,563228,35674],["1963-08-26",null,null,414400,378726,67.2,563228,35674],["1963-08-27",null,null,414000,378326,67.2,563228,35674],["1963-08-28",null,null,413600,377926,67.1,563228,35674],["1963-08-29",null,null,413000,377326,67,563228,35674],["1963-08-30",null,null,412800,377126,67,563228,35674],["1963-08-31",null,null,412400,376726,66.9,563228,35674],["1963-09-01",null,null,412400,376726,66.9,563228,35674],["1963-09-02",null,null,411500,375826,66.7,563228,35674],["1963-09-03",null,null,411300,375626,66.7,563228,35674],["1963-09-04",null,null,411100,375426,66.7,563228,35674],["1963-09-05",null,null,410900,375226,66.6,563228,35674],["1963-09-06",null,null,411300,375626,66.7,563228,35674],["1963-09-07",null,null,410900,375226,66.6,563228,35674],["1963-09-08",null,null,410700,375026,66.6,563228,35674],["1963-09-09",null,null,410500,374826,66.5,563228,35674],["1963-09-10",null,null,410100,374426,66.5,563228,35674],["1963-09-11",null,null,409500,373826,66.4,563228,35674],["1963-09-12",null,null,409100,373426,66.3,563228,35674],["1963-09-13",null,null,409100,373426,66.3,563228,35674],["1963-09-14",null,null,408700,373026,66.2,563228,35674],["1963-09-15",null,null,408300,372626,66.2,563228,35674],["1963-09-16",null,null,407900,372226,66.1,563228,35674],["1963-09-17",null,null,407300,371626,66,563228,35674],["1963-09-18",null,null,406900,371226,65.9,563228,35674],["1963-09-19",null,null,405500,369826,65.7,563228,35674],["1963-09-20",null,null,404500,368826,65.5,563228,35674],["1963-09-21",null,null,404100,368426,65.4,563228,35674],["1963-09-22",null,null,403300,367626,65.3,563228,35674],["1963-09-23",null,null,402100,366426,65.1,563228,35674],["1963-09-24",null,null,401100,365426,64.9,563228,35674],["1963-09-25",null,null,399500,363826,64.6,563228,35674],["1963-09-26",null,null,398600,362926,64.4,563228,35674],["1963-09-27",null,null,398000,362326,64.3,563228,35674],["1963-09-28",null,null,396800,361126,64.1,563228,35674],["1963-09-29",null,null,395700,360026,63.9,563228,35674],["1963-09-30",null,null,394500,358826,63.7,563228,35674],["1963-10-01",null,null,393500,357826,63.5,563228,35674],["1963-10-02",null,null,373200,337526,59.9,563228,35674],["1963-10-03",null,null,372400,336726,59.8,563228,35674],["1963-10-04",null,null,371700,336026,59.7,563228,35674],["1963-10-05",null,null,370900,335226,59.5,563228,35674],["1963-10-06",null,null,370000,334326,59.4,563228,35674],["1963-10-07",null,null,369000,333326,59.2,563228,35674],["1963-10-08",null,null,368100,332426,59,563228,35674],["1963-10-09",null,null,367400,331726,58.9,563228,35674],["1963-10-10",null,null,366200,330526,58.7,563228,35674],["1963-10-11",null,null,365100,329426,58.5,563228,35674],["1963-10-12",null,null,364200,328526,58.3,563228,35674],["1963-10-13",null,null,363400,327726,58.2,563228,35674],["1963-10-14",null,null,362300,326626,58,563228,35674],["1963-10-15",null,null,361200,325526,57.8,563228,35674],["1963-10-16",null,null,360800,325126,57.7,563228,35674],["1963-10-17",null,null,359800,324126,57.5,563228,35674],["1963-10-18",null,null,358700,323026,57.4,563228,35674],["1963-10-19",null,null,357600,321926,57.2,563228,35674],["1963-10-20",null,null,356800,321126,57,563228,35674],["1963-10-21",null,null,355900,320226,56.9,563228,35674],["1963-10-22",null,null,355000,319326,56.7,563228,35674],["1963-10-23",null,null,354300,318626,56.6,563228,35674],["1963-10-24",null,null,353800,318126,56.5,563228,35674],["1963-10-25",null,null,353100,317426,56.4,563228,35674],["1963-10-26",null,null,352400,316726,56.2,563228,35674],["1963-10-27",null,null,351800,316126,56.1,563228,35674],["1963-10-28",null,null,351300,315626,56,563228,35674],["1963-10-29",null,null,350300,314626,55.9,563228,35674],["1963-10-30",null,null,348900,313226,55.6,563228,35674],["1963-10-31",null,null,347800,312126,55.4,563228,35674],["1963-11-01",null,null,347600,311926,55.4,563228,35674],["1963-11-02",null,null,346900,311226,55.3,563228,35674],["1963-11-03",null,null,345900,310226,55.1,563228,35674],["1963-11-04",null,null,345200,309526,55,563228,35674],["1963-11-05",null,null,344800,309126,54.9,563228,35674],["1963-11-06",null,null,344500,308826,54.8,563228,35674],["1963-11-07",null,null,343600,307926,54.7,563228,35674],["1963-11-08",null,null,342700,307026,54.5,563228,35674],["1963-11-09",null,null,342500,306826,54.5,563228,35674],["1963-11-10",null,null,342000,306326,54.4,563228,35674],["1963-11-11",null,null,341300,305626,54.3,563228,35674],["1963-11-12",null,null,340800,305126,54.2,563228,35674],["1963-11-13",null,null,339900,304226,54,563228,35674],["1963-11-14",null,null,339300,303626,53.9,563228,35674],["1963-11-15",null,null,338200,302526,53.7,563228,35674],["1963-11-16",null,null,337200,301526,53.5,563228,35674],["1963-11-17",null,null,337000,301326,53.5,563228,35674],["1963-11-18",null,null,336900,301226,53.5,563228,35674],["1963-11-19",null,null,336700,301026,53.4,563228,35674],["1963-11-20",null,null,337700,302026,53.6,563228,35674],["1963-11-21",null,null,337200,301526,53.5,563228,35674],["1963-11-22",null,null,336700,301026,53.4,563228,35674],["1963-11-23",null,null,336400,300726,53.4,563228,35674],["1963-11-24",null,null,335700,300026,53.3,563228,35674],["1963-11-25",null,null,334700,299026,53.1,563228,35674],["1963-11-26",null,null,334700,299026,53.1,563228,35674],["1963-11-27",null,null,334200,298526,53,563228,35674],["1963-11-28",null,null,333800,298126,52.9,563228,35674],["1963-11-29",null,null,333200,297526,52.8,563228,35674],["1963-11-30",null,null,332600,296926,52.7,563228,35674],["1963-12-01",null,null,332000,296326,52.6,563228,35674],["1963-12-02",null,null,331500,295826,52.5,563228,35674],["1963-12-03",null,null,331300,295626,52.5,563228,35674],["1963-12-04",null,null,330800,295126,52.4,563228,35674],["1963-12-05",null,null,330300,294626,52.3,563228,35674],["1963-12-06",null,null,329600,293926,52.2,563228,35674],["1963-12-07",null,null,329100,293426,52.1,563228,35674],["1963-12-08",null,null,328700,293026,52,563228,35674],["1963-12-09",null,null,328200,292526,51.9,563228,35674],["1963-12-10",null,null,327600,291926,51.8,563228,35674],["1963-12-11",null,null,328900,293226,52.1,563228,35674],["1963-12-12",null,null,328700,293026,52,563228,35674],["1963-12-13",null,null,327900,292226,51.9,563228,35674],["1963-12-14",null,null,327400,291726,51.8,563228,35674],["1963-12-15",null,null,326900,291226,51.7,563228,35674],["1963-12-16",null,null,326500,290826,51.6,563228,35674],["1963-12-17",null,null,325900,290226,51.5,563228,35674],["1963-12-18",null,null,325500,289826,51.5,563228,35674],["1963-12-19",null,null,325200,289526,51.4,563228,35674],["1963-12-20",null,null,324700,289026,51.3,563228,35674],["1963-12-21",null,null,324700,289026,51.3,563228,35674],["1963-12-22",null,null,324200,288526,51.2,563228,35674],["1963-12-23",null,null,323700,288026,51.1,563228,35674],["1963-12-24",null,null,323200,287526,51,563228,35674],["1963-12-25",null,null,322800,287126,51,563228,35674],["1963-12-26",null,null,322500,286826,50.9,563228,35674],["1963-12-27",null,null,322200,286526,50.9,563228,35674],["1963-12-28",null,null,321800,286126,50.8,563228,35674],["1963-12-29",null,null,321500,285826,50.7,563228,35674],["1963-12-30",null,null,321200,285526,50.7,563228,35674],["1963-12-31",null,null,320800,285126,50.6,563228,35674],["1964-01-01",null,null,320300,284626,50.5,563228,35674],["1964-01-02",null,null,320000,284326,50.5,563228,35674],["1964-01-03",null,null,319700,284026,50.4,563228,35674],["1964-01-04",null,null,319200,283526,50.3,563228,35674],["1964-01-05",null,null,318800,283126,50.3,563228,35674],["1964-01-06",null,null,318500,282826,50.2,563228,35674],["1964-01-07",null,null,318000,282326,50.1,563228,35674],["1964-01-08",null,null,317500,281826,50,563228,35674],["1964-01-09",null,null,317300,281626,50,563228,35674],["1964-01-10",null,null,316800,281126,49.9,563228,35674],["1964-01-11",null,null,316500,280826,49.9,563228,35674],["1964-01-12",null,null,316000,280326,49.8,563228,35674],["1964-01-13",null,null,315500,279826,49.7,563228,35674],["1964-01-14",null,null,315000,279326,49.6,563228,35674],["1964-01-15",null,null,314500,278826,49.5,563228,35674],["1964-01-16",null,null,315000,279326,49.6,563228,35674],["1964-01-17",null,null,315500,279826,49.7,563228,35674],["1964-01-18",null,null,315000,279326,49.6,563228,35674],["1964-01-19",null,null,314700,279026,49.5,563228,35674],["1964-01-20",null,null,314400,278726,49.5,563228,35674],["1964-01-21",null,null,314000,278326,49.4,563228,35674],["1964-01-22",null,null,313700,278026,49.4,563228,35674],["1964-01-23",null,null,313500,277826,49.3,563228,35674],["1964-01-24",null,null,313400,277726,49.3,563228,35674],["1964-01-25",null,null,313200,277526,49.3,563228,35674],["1964-01-26",null,null,312900,277226,49.2,563228,35674],["1964-01-27",null,null,312400,276726,49.1,563228,35674],["1964-01-28",null,null,312200,276526,49.1,563228,35674],["1964-01-29",null,null,311700,276026,49,563228,35674],["1964-01-30",null,null,312500,276826,49.1,563228,35674],["1964-01-31",null,null,313700,278026,49.4,563228,35674],["1964-02-01",null,null,313500,277826,49.3,563228,35674],["1964-02-02",null,null,313400,277726,49.3,563228,35674],["1964-02-03",null,null,313000,277326,49.2,563228,35674],["1964-02-04",null,null,313400,277726,49.3,563228,35674],["1964-02-05",null,null,313700,278026,49.4,563228,35674],["1964-02-06",null,null,313700,278026,49.4,563228,35674],["1964-02-07",null,null,313400,277726,49.3,563228,35674],["1964-02-08",null,null,313000,277326,49.2,563228,35674],["1964-02-09",null,null,312900,277226,49.2,563228,35674],["1964-02-10",null,null,312700,277026,49.2,563228,35674],["1964-02-11",null,null,312500,276826,49.1,563228,35674],["1964-02-12",null,null,312400,276726,49.1,563228,35674],["1964-02-13",null,null,312500,276826,49.1,563228,35674],["1964-02-14",null,null,312400,276726,49.1,563228,35674],["1964-02-15",null,null,312200,276526,49.1,563228,35674],["1964-02-16",null,null,311900,276226,49,563228,35674],["1964-02-17",null,null,311500,275826,49,563228,35674],["1964-02-18",null,null,311200,275526,48.9,563228,35674],["1964-02-19",null,null,311000,275326,48.9,563228,35674],["1964-02-20",null,null,310500,274826,48.8,563228,35674],["1964-02-21",null,null,310400,274726,48.8,563228,35674],["1964-02-22",null,null,310000,274326,48.7,563228,35674],["1964-02-23",null,null,309700,274026,48.7,563228,35674],["1964-02-24",null,null,309500,273826,48.6,563228,35674],["1964-02-25",null,null,309200,273526,48.6,563228,35674],["1964-02-26",null,null,309000,273326,48.5,563228,35674],["1964-02-27",null,null,308700,273026,48.5,563228,35674],["1964-02-28",null,null,308000,272326,48.4,563228,35674],["1964-02-29",null,null,307700,272026,48.3,563228,35674],["1964-03-01",null,null,307200,271526,48.2,563228,35674],["1964-03-02",null,null,307400,271726,48.2,563228,35674],["1964-03-03",null,null,307700,272026,48.3,563228,35674],["1964-03-04",null,null,307700,272026,48.3,563228,35674],["1964-03-05",null,null,307400,271726,48.2,563228,35674],["1964-03-06",null,null,307400,271726,48.2,563228,35674],["1964-03-07",null,null,307400,271726,48.2,563228,35674],["1964-03-08",null,null,307500,271826,48.3,563228,35674],["1964-03-09",null,null,308400,272726,48.4,563228,35674],["1964-03-10",null,null,310400,274726,48.8,563228,35674],["1964-03-11",null,null,312000,276326,49.1,563228,35674],["1964-03-12",null,null,312000,276326,49.1,563228,35674],["1964-03-13",null,null,312200,276526,49.1,563228,35674],["1964-03-14",null,null,312200,276526,49.1,563228,35674],["1964-03-15",null,null,312000,276326,49.1,563228,35674],["1964-03-16",null,null,311500,275826,49,563228,35674],["1964-03-17",null,null,311400,275726,49,563228,35674],["1964-03-18",null,null,311000,275326,48.9,563228,35674],["1964-03-19",null,null,312000,276326,49.1,563228,35674],["1964-03-20",null,null,319700,284026,50.4,563228,35674],["1964-03-21",null,null,325700,290026,51.5,563228,35674],["1964-03-22",null,null,327600,291926,51.8,563228,35674],["1964-03-23",null,null,327600,291926,51.8,563228,35674],["1964-03-24",null,null,327400,291726,51.8,563228,35674],["1964-03-25",null,null,327400,291726,51.8,563228,35674],["1964-03-26",null,null,327200,291526,51.8,563228,35674],["1964-03-27",null,null,326700,291026,51.7,563228,35674],["1964-03-28",null,null,326200,290526,51.6,563228,35674],["1964-03-29",null,null,326000,290326,51.5,563228,35674],["1964-03-30",null,null,325700,290026,51.5,563228,35674],["1964-03-31",null,null,325000,289326,51.4,563228,35674],["1964-04-01",null,null,324500,288826,51.3,563228,35674],["1964-04-02",null,null,324500,288826,51.3,563228,35674],["1964-04-03",null,null,324300,288626,51.2,563228,35674],["1964-04-04",null,null,324200,288526,51.2,563228,35674],["1964-04-05",null,null,324700,289026,51.3,563228,35674],["1964-04-06",null,null,324500,288826,51.3,563228,35674],["1964-04-07",null,null,324500,288826,51.3,563228,35674],["1964-04-08",null,null,324000,288326,51.2,563228,35674],["1964-04-09",null,null,323300,287626,51.1,563228,35674],["1964-04-10",null,null,322800,287126,51,563228,35674],["1964-04-11",null,null,322200,286526,50.9,563228,35674],["1964-04-12",null,null,321700,286026,50.8,563228,35674],["1964-04-13",null,null,322000,286326,50.8,563228,35674],["1964-04-14",null,null,321500,285826,50.7,563228,35674],["1964-04-15",null,null,321000,285326,50.7,563228,35674],["1964-04-16",null,null,320500,284826,50.6,563228,35674],["1964-04-17",null,null,320200,284526,50.5,563228,35674],["1964-04-18",null,null,319800,284126,50.4,563228,35674],["1964-04-19",null,null,319500,283826,50.4,563228,35674],["1964-04-20",null,null,319200,283526,50.3,563228,35674],["1964-04-21",null,null,319000,283326,50.3,563228,35674],["1964-04-22",null,null,319300,283626,50.4,563228,35674],["1964-04-23",null,null,333300,297626,52.8,563228,35674],["1964-04-24",null,null,354700,319026,56.6,563228,35674],["1964-04-25",null,null,357300,321626,57.1,563228,35674],["1964-04-26",null,null,370200,334526,59.4,563228,35674],["1964-04-27",null,null,382000,346326,61.5,563228,35674],["1964-04-28",null,null,389600,353926,62.8,563228,35674],["1964-04-29",null,null,390200,354526,62.9,563228,35674],["1964-04-30",null,null,390000,354326,62.9,563228,35674],["1964-05-01",null,null,389800,354126,62.9,563228,35674],["1964-05-02",null,null,389200,353526,62.8,563228,35674],["1964-05-03",null,null,389000,353326,62.7,563228,35674],["1964-05-04",null,null,388800,353126,62.7,563228,35674],["1964-05-05",null,null,388600,352926,62.7,563228,35674],["1964-05-06",null,null,388400,352726,62.6,563228,35674],["1964-05-07",null,null,389200,353526,62.8,563228,35674],["1964-05-08",null,null,389200,353526,62.8,563228,35674],["1964-05-09",null,null,391200,355526,63.1,563228,35674],["1964-05-10",null,null,392500,356826,63.4,563228,35674],["1964-05-11",null,null,392700,357026,63.4,563228,35674],["1964-05-12",null,null,392900,357226,63.4,563228,35674],["1964-05-13",null,null,393100,357426,63.5,563228,35674],["1964-05-14",null,null,392500,356826,63.4,563228,35674],["1964-05-15",null,null,392100,356426,63.3,563228,35674],["1964-05-16",null,null,391200,355526,63.1,563228,35674],["1964-05-17",null,null,390400,354726,63,563228,35674],["1964-05-18",null,null,390000,354326,62.9,563228,35674],["1964-05-19",null,null,389400,353726,62.8,563228,35674],["1964-05-20",null,null,388800,353126,62.7,563228,35674],["1964-05-21",null,null,388000,352326,62.6,563228,35674],["1964-05-22",null,null,387100,351426,62.4,563228,35674],["1964-05-23",null,null,386300,350626,62.3,563228,35674],["1964-05-24",null,null,385900,350226,62.2,563228,35674],["1964-05-25",null,null,385100,349426,62,563228,35674],["1964-05-26",null,null,384300,348626,61.9,563228,35674],["1964-05-27",null,null,383700,348026,61.8,563228,35674],["1964-05-28",null,null,382800,347126,61.6,563228,35674],["1964-05-29",null,null,382200,346526,61.5,563228,35674],["1964-05-30",null,null,385700,350026,62.1,563228,35674],["1964-05-31",null,null,418400,382726,68,563228,35674],["1964-06-01",null,null,424700,389026,69.1,563228,35674],["1964-06-02",null,null,426000,390326,69.3,563228,35674],["1964-06-03",null,null,426000,390326,69.3,563228,35674],["1964-06-04",null,null,425500,389826,69.2,563228,35674],["1964-06-05",null,null,425100,389426,69.1,563228,35674],["1964-06-06",null,null,424900,389226,69.1,563228,35674],["1964-06-07",null,null,424200,388526,69,563228,35674],["1964-06-08",null,null,423100,387426,68.8,563228,35674],["1964-06-09",null,null,422200,386526,68.6,563228,35674],["1964-06-10",null,null,421100,385426,68.4,563228,35674],["1964-06-11",null,null,420200,384526,68.3,563228,35674],["1964-06-12",null,null,419100,383426,68.1,563228,35674],["1964-06-13",null,null,418000,382326,67.9,563228,35674],["1964-06-14",null,null,416900,381226,67.7,563228,35674],["1964-06-15",null,null,415800,380126,67.5,563228,35674],["1964-06-16",null,null,415400,379726,67.4,563228,35674],["1964-06-17",null,null,415400,379726,67.4,563228,35674],["1964-06-18",null,null,415200,379526,67.4,563228,35674],["1964-06-19",null,null,415200,379526,67.4,563228,35674],["1964-06-20",null,null,415200,379526,67.4,563228,35674],["1964-06-21",null,null,415000,379326,67.3,563228,35674],["1964-06-22",null,null,413900,378226,67.2,563228,35674],["1964-06-23",null,null,412800,377126,67,563228,35674],["1964-06-24",null,null,412300,376626,66.9,563228,35674],["1964-06-25",null,null,411300,375626,66.7,563228,35674],["1964-06-26",null,null,410000,374326,66.5,563228,35674],["1964-06-27",null,null,409300,373626,66.3,563228,35674],["1964-06-28",null,null,408400,372726,66.2,563228,35674],["1964-06-29",null,null,407100,371426,65.9,563228,35674],["1964-06-30",null,null,405800,370126,65.7,563228,35674],["1964-07-01",null,null,404500,368826,65.5,563228,35674],["1964-07-02",null,null,403200,367526,65.3,563228,35674],["1964-07-03",null,null,402100,366426,65.1,563228,35674],["1964-07-04",null,null,401100,365426,64.9,563228,35674],["1964-07-05",null,null,399800,364126,64.6,563228,35674],["1964-07-06",null,null,398200,362526,64.4,563228,35674],["1964-07-07",null,null,396800,361126,64.1,563228,35674],["1964-07-08",null,null,395500,359826,63.9,563228,35674],["1964-07-09",null,null,394100,358426,63.6,563228,35674],["1964-07-10",null,null,392900,357226,63.4,563228,35674],["1964-07-11",null,null,391400,355726,63.2,563228,35674],["1964-07-12",null,null,390200,354526,62.9,563228,35674],["1964-07-13",null,null,388800,353126,62.7,563228,35674],["1964-07-14",null,null,387300,351626,62.4,563228,35674],["1964-07-15",null,null,385700,350026,62.1,563228,35674],["1964-07-16",null,null,384500,348826,61.9,563228,35674],["1964-07-17",null,null,383300,347626,61.7,563228,35674],["1964-07-18",null,null,381800,346126,61.5,563228,35674],["1964-07-19",null,null,380600,344926,61.2,563228,35674],["1964-07-20",null,null,379600,343926,61.1,563228,35674],["1964-07-21",null,null,378100,342426,60.8,563228,35674],["1964-07-22",null,null,376700,341026,60.5,563228,35674],["1964-07-23",null,null,375400,339726,60.3,563228,35674],["1964-07-24",null,null,373900,338226,60.1,563228,35674],["1964-07-25",null,null,372600,336926,59.8,563228,35674],["1964-07-26",null,null,371100,335426,59.6,563228,35674],["1964-07-27",null,null,369600,333926,59.3,563228,35674],["1964-07-28",null,null,368100,332426,59,563228,35674],["1964-07-29",null,null,366600,330926,58.8,563228,35674],["1964-07-30",null,null,369600,333926,59.3,563228,35674],["1964-07-31",null,null,368900,333226,59.2,563228,35674],["1964-08-01",null,null,367500,331826,58.9,563228,35674],["1964-08-02",null,null,365900,330226,58.6,563228,35674],["1964-08-03",null,null,364500,328826,58.4,563228,35674],["1964-08-04",null,null,363400,327726,58.2,563228,35674],["1964-08-05",null,null,362300,326626,58,563228,35674],["1964-08-06",null,null,361000,325326,57.8,563228,35674],["1964-08-07",null,null,359700,324026,57.5,563228,35674],["1964-08-08",null,null,358300,322626,57.3,563228,35674],["1964-08-09",null,null,356800,321126,57,563228,35674],["1964-08-10",null,null,355500,319826,56.8,563228,35674],["1964-08-11",null,null,354300,318626,56.6,563228,35674],["1964-08-12",null,null,352900,317226,56.3,563228,35674],["1964-08-13",null,null,351300,315626,56,563228,35674],["1964-08-14",null,null,349900,314226,55.8,563228,35674],["1964-08-15",null,null,348500,312826,55.5,563228,35674],["1964-08-16",null,null,351500,315826,56.1,563228,35674],["1964-08-17",null,null,353800,318126,56.5,563228,35674],["1964-08-18",null,null,354300,318626,56.6,563228,35674],["1964-08-19",null,null,355000,319326,56.7,563228,35674],["1964-08-20",null,null,354700,319026,56.6,563228,35674],["1964-08-21",null,null,354000,318326,56.5,563228,35674],["1964-08-22",null,null,353400,317726,56.4,563228,35674],["1964-08-23",null,null,353100,317426,56.4,563228,35674],["1964-08-24",null,null,352500,316826,56.3,563228,35674],["1964-08-25",null,null,352000,316326,56.2,563228,35674],["1964-08-26",null,null,351300,315626,56,563228,35674],["1964-08-27",null,null,350600,314926,55.9,563228,35674],["1964-08-28",null,null,349700,314026,55.8,563228,35674],["1964-08-29",null,null,348900,313226,55.6,563228,35674],["1964-08-30",null,null,348000,312326,55.5,563228,35674],["1964-08-31",null,null,347100,311426,55.3,563228,35674],["1964-09-01",null,null,346400,310726,55.2,563228,35674],["1964-09-02",null,null,345500,309826,55,563228,35674],["1964-09-03",null,null,344800,309126,54.9,563228,35674],["1964-09-04",null,null,344100,308426,54.8,563228,35674],["1964-09-05",null,null,343200,307526,54.6,563228,35674],["1964-09-06",null,null,341800,306126,54.4,563228,35674],["1964-09-07",null,null,341300,305626,54.3,563228,35674],["1964-09-08",null,null,340300,304626,54.1,563228,35674],["1964-09-09",null,null,339400,303726,53.9,563228,35674],["1964-09-10",null,null,338600,302926,53.8,563228,35674],["1964-09-11",null,null,337900,302226,53.7,563228,35674],["1964-09-12",null,null,337000,301326,53.5,563228,35674],["1964-09-13",null,null,336000,300326,53.3,563228,35674],["1964-09-14",null,null,335200,299526,53.2,563228,35674],["1964-09-15",null,null,334000,298326,53,563228,35674],["1964-09-16",null,null,333300,297626,52.8,563228,35674],["1964-09-17",null,null,351500,315826,56.1,563228,35674],["1964-09-18",null,null,372600,336926,59.8,563228,35674],["1964-09-19",null,null,379000,343326,61,563228,35674],["1964-09-20",null,null,380200,344526,61.2,563228,35674],["1964-09-21",null,null,382200,346526,61.5,563228,35674],["1964-09-22",null,null,458100,422426,75,563228,35674],["1964-09-23",null,null,495000,459326,81.6,563228,35674],["1964-09-24",null,null,524700,489026,86.8,563228,35674],["1964-09-25",null,null,534800,499126,88.6,563228,35674],["1964-09-26",null,null,532300,496626,88.2,563228,35674],["1964-09-27",null,null,528300,492626,87.5,563228,35674],["1964-09-28",null,null,536600,500926,88.9,563228,35674],["1964-09-29",null,null,542500,506826,90,563228,35674],["1964-09-30",null,null,539100,503426,89.4,563228,35674],["1964-10-01",null,null,531000,495326,87.9,563228,35674],["1964-10-02",null,null,522000,486326,86.3,563228,35674],["1964-10-03",null,null,513100,477426,84.8,563228,35674],["1964-10-04",null,null,504100,468426,83.2,563228,35674],["1964-10-05",null,null,494300,458626,81.4,563228,35674],["1964-10-06",null,null,484200,448526,79.6,563228,35674],["1964-10-07",null,null,474200,438526,77.9,563228,35674],["1964-10-08",null,null,467900,432226,76.7,563228,35674],["1964-10-09",null,null,466700,431026,76.5,563228,35674],["1964-10-10",null,null,466000,430326,76.4,563228,35674],["1964-10-11",null,null,464800,429126,76.2,563228,35674],["1964-10-12",null,null,463900,428226,76,563228,35674],["1964-10-13",null,null,463400,427726,75.9,563228,35674],["1964-10-14",null,null,462900,427226,75.9,563228,35674],["1964-10-15",null,null,462500,426826,75.8,563228,35674],["1964-10-16",null,null,461800,426126,75.7,563228,35674],["1964-10-17",null,null,461100,425426,75.5,563228,35674],["1964-10-18",null,null,460400,424726,75.4,563228,35674],["1964-10-19",null,null,459700,424026,75.3,563228,35674],["1964-10-20",null,null,459300,423626,75.2,563228,35674],["1964-10-21",null,null,458400,422726,75.1,563228,35674],["1964-10-22",null,null,457700,422026,74.9,563228,35674],["1964-10-23",null,null,457200,421526,74.8,563228,35674],["1964-10-24",null,null,456500,420826,74.7,563228,35674],["1964-10-25",null,null,455800,420126,74.6,563228,35674],["1964-10-26",null,null,455400,419726,74.5,563228,35674],["1964-10-27",null,null,455600,419926,74.6,563228,35674],["1964-10-28",null,null,455600,419926,74.6,563228,35674],["1964-10-29",null,null,455400,419726,74.5,563228,35674],["1964-10-30",null,null,454900,419226,74.4,563228,35674],["1964-10-31",null,null,454200,418526,74.3,563228,35674],["1964-11-01",null,null,454000,418326,74.3,563228,35674],["1964-11-02",null,null,453300,417626,74.1,563228,35674],["1964-11-03",null,null,452400,416726,74,563228,35674],["1964-11-04",null,null,455600,419926,74.6,563228,35674],["1964-11-05",null,null,464100,428426,76.1,563228,35674],["1964-11-06",null,null,472300,436626,77.5,563228,35674],["1964-11-07",null,null,474500,438826,77.9,563228,35674],["1964-11-08",null,null,471900,436226,77.5,563228,35674],["1964-11-09",null,null,467900,432226,76.7,563228,35674],["1964-11-10",null,null,466000,430326,76.4,563228,35674],["1964-11-11",null,null,465700,430026,76.4,563228,35674],["1964-11-12",null,null,465500,429826,76.3,563228,35674],["1964-11-13",null,null,465300,429626,76.3,563228,35674],["1964-11-14",null,null,465000,429326,76.2,563228,35674],["1964-11-15",null,null,464800,429126,76.2,563228,35674],["1964-11-16",null,null,464500,428826,76.1,563228,35674],["1964-11-17",null,null,465000,429326,76.2,563228,35674],["1964-11-18",null,null,466900,431226,76.6,563228,35674],["1964-11-19",null,null,546900,511226,90.8,563228,35674],["1964-11-20",null,null,675200,563228,100,563228,35674],["1964-11-21",null,null,713700,563228,100,563228,35674],["1964-11-22",null,null,717100,563228,100,563228,35674],["1964-11-23",null,null,713000,563228,100,563228,35674],["1964-11-24",null,null,707700,563228,100,563228,35674],["1964-11-25",null,null,701600,563228,100,563228,35674],["1964-11-26",null,null,693900,563228,100,563228,35674],["1964-11-27",null,null,687100,563228,100,563228,35674],["1964-11-28",null,null,678500,563228,100,563228,35674],["1964-11-29",null,null,670000,563228,100,563228,35674],["1964-11-30",null,null,661300,563228,100,563228,35674],["1964-12-01",null,null,651100,563228,100,563228,35674],["1964-12-02",null,null,641700,563228,100,563228,35674],["1964-12-03",null,null,633400,563228,100,563228,35674],["1964-12-04",null,null,623500,563228,100,563228,35674],["1964-12-05",null,null,614200,563228,100,563228,35674],["1964-12-06",null,null,603400,563228,100,563228,35674],["1964-12-07",null,null,593200,557526,99,563228,35674],["1964-12-08",null,null,585000,549326,97.5,563228,35674],["1964-12-09",null,null,577900,542226,96.3,563228,35674],["1964-12-10",null,null,573600,537926,95.5,563228,35674],["1964-12-11",null,null,572800,537126,95.4,563228,35674],["1964-12-12",null,null,569000,533326,94.7,563228,35674],["1964-12-13",null,null,562900,527226,93.6,563228,35674],["1964-12-14",null,null,556900,521226,92.5,563228,35674],["1964-12-15",null,null,550000,514326,91.3,563228,35674],["1964-12-16",null,null,543300,507626,90.1,563228,35674],["1964-12-17",null,null,536300,500626,88.9,563228,35674],["1964-12-18",null,null,529300,493626,87.6,563228,35674],["1964-12-19",null,null,522200,486526,86.4,563228,35674],["1964-12-20",null,null,515700,480026,85.2,563228,35674],["1964-12-21",null,null,508700,473026,84,563228,35674],["1964-12-22",null,null,502100,466426,82.8,563228,35674],["1964-12-23",null,null,495300,459626,81.6,563228,35674],["1964-12-24",null,null,488200,452526,80.3,563228,35674],["1964-12-25",null,null,482000,446326,79.2,563228,35674],["1964-12-26",null,null,475700,440026,78.1,563228,35674],["1964-12-27",null,null,470900,435226,77.3,563228,35674],["1964-12-28",null,null,468800,433126,76.9,563228,35674],["1964-12-29",null,null,468800,433126,76.9,563228,35674],["1964-12-30",null,null,468800,433126,76.9,563228,35674],["1964-12-31",null,null,468300,432626,76.8,563228,35674],["1965-01-01",null,null,468600,432926,76.9,563228,35674],["1965-01-02",null,null,467900,432226,76.7,563228,35674],["1965-01-03",null,null,469700,434026,77.1,563228,35674],["1965-01-04",null,null,469700,434026,77.1,563228,35674],["1965-01-05",null,null,469700,434026,77.1,563228,35674],["1965-01-06",null,null,469700,434026,77.1,563228,35674],["1965-01-07",null,null,469300,433626,77,563228,35674],["1965-01-08",null,null,468600,432926,76.9,563228,35674],["1965-01-09",null,null,469700,434026,77.1,563228,35674],["1965-01-10",null,null,469300,433626,77,563228,35674],["1965-01-11",null,null,467400,431726,76.7,563228,35674],["1965-01-12",null,null,466400,430726,76.5,563228,35674],["1965-01-13",null,null,465700,430026,76.4,563228,35674],["1965-01-14",null,null,465500,429826,76.3,563228,35674],["1965-01-15",null,null,465000,429326,76.2,563228,35674],["1965-01-16",null,null,465500,429826,76.3,563228,35674],["1965-01-17",null,null,464100,428426,76.1,563228,35674],["1965-01-18",null,null,463400,427726,75.9,563228,35674],["1965-01-19",null,null,462900,427226,75.9,563228,35674],["1965-01-20",null,null,462900,427226,75.9,563228,35674],["1965-01-21",null,null,462500,426826,75.8,563228,35674],["1965-01-22",null,null,466900,431226,76.6,563228,35674],["1965-01-23",null,null,485800,450126,79.9,563228,35674],["1965-01-24",null,null,498500,462826,82.2,563228,35674],["1965-01-25",null,null,499400,463726,82.3,563228,35674],["1965-01-26",null,null,499200,463526,82.3,563228,35674],["1965-01-27",null,null,492300,456626,81.1,563228,35674],["1965-01-28",null,null,486100,450426,80,563228,35674],["1965-01-29",null,null,481100,445426,79.1,563228,35674],["1965-01-30",null,null,475900,440226,78.2,563228,35674],["1965-01-31",null,null,472100,436426,77.5,563228,35674],["1965-02-01",null,null,465700,430026,76.4,563228,35674],["1965-02-02",null,null,465500,429826,76.3,563228,35674],["1965-02-03",null,null,464500,428826,76.1,563228,35674],["1965-02-04",null,null,464300,428626,76.1,563228,35674],["1965-02-05",null,null,464100,428426,76.1,563228,35674],["1965-02-06",null,null,463900,428226,76,563228,35674],["1965-02-07",null,null,463900,428226,76,563228,35674],["1965-02-08",null,null,463900,428226,76,563228,35674],["1965-02-09",null,null,469300,433626,77,563228,35674],["1965-02-10",null,null,506800,471126,83.6,563228,35674],["1965-02-11",null,null,529000,493326,87.6,563228,35674],["1965-02-12",null,null,536800,501126,89,563228,35674],["1965-02-13",null,null,536800,501126,89,563228,35674],["1965-02-14",null,null,537100,501426,89,563228,35674],["1965-02-15",null,null,536800,501126,89,563228,35674],["1965-02-16",null,null,536100,500426,88.8,563228,35674],["1965-02-17",null,null,534300,498626,88.5,563228,35674],["1965-02-18",null,null,531000,495326,87.9,563228,35674],["1965-02-19",null,null,524000,488326,86.7,563228,35674],["1965-02-20",null,null,516200,480526,85.3,563228,35674],["1965-02-21",null,null,508200,472526,83.9,563228,35674],["1965-02-22",null,null,501600,465926,82.7,563228,35674],["1965-02-23",null,null,500400,464726,82.5,563228,35674],["1965-02-24",null,null,508200,472526,83.9,563228,35674],["1965-02-25",null,null,506500,470826,83.6,563228,35674],["1965-02-26",null,null,498900,463226,82.2,563228,35674],["1965-02-27",null,null,491400,455726,80.9,563228,35674],["1965-02-28",null,null,481600,445926,79.2,563228,35674],["1965-03-01",null,null,475200,439526,78,563228,35674],["1965-03-02",null,null,468300,432626,76.8,563228,35674],["1965-03-03",null,null,465000,429326,76.2,563228,35674],["1965-03-04",null,null,465000,429326,76.2,563228,35674],["1965-03-05",null,null,465000,429326,76.2,563228,35674],["1965-03-06",null,null,464500,428826,76.1,563228,35674],["1965-03-07",null,null,464100,428426,76.1,563228,35674],["1965-03-08",null,null,463400,427726,75.9,563228,35674],["1965-03-09",null,null,463200,427526,75.9,563228,35674],["1965-03-10",null,null,463200,427526,75.9,563228,35674],["1965-03-11",null,null,463200,427526,75.9,563228,35674],["1965-03-12",null,null,463600,427926,76,563228,35674],["1965-03-13",null,null,463600,427926,76,563228,35674],["1965-03-14",null,null,463600,427926,76,563228,35674],["1965-03-15",null,null,463600,427926,76,563228,35674],["1965-03-16",null,null,463400,427726,75.9,563228,35674],["1965-03-17",null,null,463900,428226,76,563228,35674],["1965-03-18",null,null,465000,429326,76.2,563228,35674],["1965-03-19",null,null,464100,428426,76.1,563228,35674],["1965-03-20",null,null,463200,427526,75.9,563228,35674],["1965-03-21",null,null,461800,426126,75.7,563228,35674],["1965-03-22",null,null,461100,425426,75.5,563228,35674],["1965-03-23",null,null,460900,425226,75.5,563228,35674],["1965-03-24",null,null,461800,426126,75.7,563228,35674],["1965-03-25",null,null,461100,425426,75.5,563228,35674],["1965-03-26",null,null,462300,426626,75.7,563228,35674],["1965-03-27",null,null,461600,425926,75.6,563228,35674],["1965-03-28",null,null,461600,425926,75.6,563228,35674],["1965-03-29",null,null,461100,425426,75.5,563228,35674],["1965-03-30",null,null,462300,426626,75.7,563228,35674],["1965-03-31",null,null,462300,426626,75.7,563228,35674],["1965-04-01",null,null,462000,426326,75.7,563228,35674],["1965-04-02",null,null,462000,426326,75.7,563228,35674],["1965-04-03",null,null,461800,426126,75.7,563228,35674],["1965-04-04",null,null,462500,426826,75.8,563228,35674],["1965-04-05",null,null,462700,427026,75.8,563228,35674],["1965-04-06",null,null,463200,427526,75.9,563228,35674],["1965-04-07",null,null,463200,427526,75.9,563228,35674],["1965-04-08",null,null,462900,427226,75.9,563228,35674],["1965-04-09",null,null,463600,427926,76,563228,35674],["1965-04-10",null,null,463900,428226,76,563228,35674],["1965-04-11",null,null,463900,428226,76,563228,35674],["1965-04-12",null,null,464100,428426,76.1,563228,35674],["1965-04-13",null,null,463600,427926,76,563228,35674],["1965-04-14",null,null,462900,427226,75.9,563228,35674],["1965-04-15",null,null,463900,428226,76,563228,35674],["1965-04-16",null,null,463900,428226,76,563228,35674],["1965-04-17",null,null,463400,427726,75.9,563228,35674],["1965-04-18",null,null,462500,426826,75.8,563228,35674],["1965-04-19",null,null,462700,427026,75.8,563228,35674],["1965-04-20",null,null,461800,426126,75.7,563228,35674],["1965-04-21",null,null,461300,425626,75.6,563228,35674],["1965-04-22",null,null,461100,425426,75.5,563228,35674],["1965-04-23",null,null,460600,424926,75.4,563228,35674],["1965-04-24",null,null,460200,424526,75.4,563228,35674],["1965-04-25",null,null,460200,424526,75.4,563228,35674],["1965-04-26",null,null,460000,424326,75.3,563228,35674],["1965-04-27",null,null,460600,424926,75.4,563228,35674],["1965-04-28",null,null,460200,424526,75.4,563228,35674],["1965-04-29",null,null,459500,423826,75.2,563228,35674],["1965-04-30",null,null,459500,423826,75.2,563228,35674],["1965-05-01",null,null,458400,422726,75.1,563228,35674],["1965-05-02",null,null,457400,421726,74.9,563228,35674],["1965-05-03",null,null,456500,420826,74.7,563228,35674],["1965-05-04",null,null,456500,420826,74.7,563228,35674],["1965-05-05",null,null,455800,420126,74.6,563228,35674],["1965-05-06",null,null,455800,420126,74.6,563228,35674],["1965-05-07",null,null,455800,420126,74.6,563228,35674],["1965-05-08",null,null,454700,419026,74.4,563228,35674],["1965-05-09",null,null,455400,419726,74.5,563228,35674],["1965-05-10",null,null,456800,421126,74.8,563228,35674],["1965-05-11",null,null,461100,425426,75.5,563228,35674],["1965-05-12",null,null,463900,428226,76,563228,35674],["1965-05-13",null,null,466200,430526,76.4,563228,35674],["1965-05-14",null,null,466200,430526,76.4,563228,35674],["1965-05-15",null,null,473300,437626,77.7,563228,35674],["1965-05-16",null,null,481100,445426,79.1,563228,35674],["1965-05-17",null,null,495800,460126,81.7,563228,35674],["1965-05-18",null,null,502100,466426,82.8,563228,35674],["1965-05-19",null,null,502600,466926,82.9,563228,35674],["1965-05-20",null,null,501400,465726,82.7,563228,35674],["1965-05-21",null,null,501400,465726,82.7,563228,35674],["1965-05-22",null,null,499700,464026,82.4,563228,35674],["1965-05-23",null,null,497000,461326,81.9,563228,35674],["1965-05-24",null,null,492800,457126,81.2,563228,35674],["1965-05-25",null,null,487000,451326,80.1,563228,35674],["1965-05-26",null,null,480900,445226,79,563228,35674],["1965-05-27",null,null,475200,439526,78,563228,35674],["1965-05-28",null,null,472800,437126,77.6,563228,35674],["1965-05-29",null,null,486100,450426,80,563228,35674],["1965-05-30",null,null,492100,456426,81,563228,35674],["1965-05-31",null,null,489400,453726,80.6,563228,35674],["1965-06-01",null,null,482000,446326,79.2,563228,35674],["1965-06-02",null,null,475700,440026,78.1,563228,35674],["1965-06-03",null,null,469300,433626,77,563228,35674],["1965-06-04",null,null,466200,430526,76.4,563228,35674],["1965-06-05",null,null,465700,430026,76.4,563228,35674],["1965-06-06",null,null,467100,431426,76.6,563228,35674],["1965-06-07",null,null,466900,431226,76.6,563228,35674],["1965-06-08",null,null,466000,430326,76.4,563228,35674],["1965-06-09",null,null,465300,429626,76.3,563228,35674],["1965-06-10",null,null,465000,429326,76.2,563228,35674],["1965-06-11",null,null,464300,428626,76.1,563228,35674],["1965-06-12",null,null,463600,427926,76,563228,35674],["1965-06-13",null,null,462700,427026,75.8,563228,35674],["1965-06-14",null,null,476800,441126,78.3,563228,35674],["1965-06-15",null,null,487000,451326,80.1,563228,35674],["1965-06-16",null,null,487000,451326,80.1,563228,35674],["1965-06-17",null,null,482500,446826,79.3,563228,35674],["1965-06-18",null,null,477800,442126,78.5,563228,35674],["1965-06-19",null,null,474500,438826,77.9,563228,35674],["1965-06-20",null,null,471400,435726,77.4,563228,35674],["1965-06-21",null,null,468600,432926,76.9,563228,35674],["1965-06-22",null,null,466200,430526,76.4,563228,35674],["1965-06-23",null,null,466200,430526,76.4,563228,35674],["1965-06-24",null,null,466000,430326,76.4,563228,35674],["1965-06-25",null,null,466900,431226,76.6,563228,35674],["1965-06-26",null,null,471200,435526,77.3,563228,35674],["1965-06-27",null,null,470700,435026,77.2,563228,35674],["1965-06-28",null,null,470700,435026,77.2,563228,35674],["1965-06-29",null,null,469300,433626,77,563228,35674],["1965-06-30",null,null,468800,433126,76.9,563228,35674],["1965-07-01",null,null,467600,431926,76.7,563228,35674],["1965-07-02",null,null,466700,431026,76.5,563228,35674],["1965-07-03",null,null,465300,429626,76.3,563228,35674],["1965-07-04",null,null,464500,428826,76.1,563228,35674],["1965-07-05",null,null,463600,427926,76,563228,35674],["1965-07-06",null,null,462700,427026,75.8,563228,35674],["1965-07-07",null,null,461600,425926,75.6,563228,35674],["1965-07-08",null,null,460000,424326,75.3,563228,35674],["1965-07-09",null,null,458400,422726,75.1,563228,35674],["1965-07-10",null,null,457400,421726,74.9,563228,35674],["1965-07-11",null,null,456100,420426,74.6,563228,35674],["1965-07-12",null,null,454700,419026,74.4,563228,35674],["1965-07-13",null,null,453500,417826,74.2,563228,35674],["1965-07-14",null,null,452200,416526,74,563228,35674],["1965-07-15",null,null,452200,416526,74,563228,35674],["1965-07-16",null,null,450800,415126,73.7,563228,35674],["1965-07-17",null,null,449600,413926,73.5,563228,35674],["1965-07-18",null,null,448500,412826,73.3,563228,35674],["1965-07-19",null,null,447400,411726,73.1,563228,35674],["1965-07-20",null,null,445700,410026,72.8,563228,35674],["1965-07-21",null,null,444600,408926,72.6,563228,35674],["1965-07-22",null,null,443500,407826,72.4,563228,35674],["1965-07-23",null,null,442300,406626,72.2,563228,35674],["1965-07-24",null,null,441000,405326,72,563228,35674],["1965-07-25",null,null,440100,404426,71.8,563228,35674],["1965-07-26",null,null,439200,403526,71.6,563228,35674],["1965-07-27",null,null,437800,402126,71.4,563228,35674],["1965-07-28",null,null,436500,400826,71.2,563228,35674],["1965-07-29",null,null,435800,400126,71,563228,35674],["1965-07-30",null,null,434300,398626,70.8,563228,35674],["1965-07-31",null,null,432700,397026,70.5,563228,35674],["1965-08-01",null,null,431600,395926,70.3,563228,35674],["1965-08-02",null,null,430500,394826,70.1,563228,35674],["1965-08-03",null,null,429300,393626,69.9,563228,35674],["1965-08-04",null,null,427800,392126,69.6,563228,35674],["1965-08-05",null,null,426700,391026,69.4,563228,35674],["1965-08-06",null,null,424900,389226,69.1,563228,35674],["1965-08-07",null,null,424700,389026,69.1,563228,35674],["1965-08-08",null,null,423800,388126,68.9,563228,35674],["1965-08-09",null,null,423100,387426,68.8,563228,35674],["1965-08-10",null,null,422000,386326,68.6,563228,35674],["1965-08-11",null,null,421300,385626,68.5,563228,35674],["1965-08-12",null,null,420000,384326,68.2,563228,35674],["1965-08-13",null,null,418600,382926,68,563228,35674],["1965-08-14",null,null,417600,381926,67.8,563228,35674],["1965-08-15",null,null,417100,381426,67.7,563228,35674],["1965-08-16",null,null,416300,380626,67.6,563228,35674],["1965-08-17",null,null,415800,380126,67.5,563228,35674],["1965-08-18",null,null,415000,379326,67.3,563228,35674],["1965-08-19",null,null,414300,378626,67.2,563228,35674],["1965-08-20",null,null,413600,377926,67.1,563228,35674],["1965-08-21",null,null,412600,376926,66.9,563228,35674],["1965-08-22",null,null,411500,375826,66.7,563228,35674],["1965-08-23",null,null,411300,375626,66.7,563228,35674],["1965-08-24",null,null,411000,375326,66.6,563228,35674],["1965-08-25",null,null,411700,376026,66.8,563228,35674],["1965-08-26",null,null,411300,375626,66.7,563228,35674],["1965-08-27",null,null,410600,374926,66.6,563228,35674],["1965-08-28",null,null,410800,375126,66.6,563228,35674],["1965-08-29",null,null,411300,375626,66.7,563228,35674],["1965-08-30",null,null,411000,375326,66.6,563228,35674],["1965-08-31",null,null,410400,374726,66.5,563228,35674],["1965-09-01",null,null,410200,374526,66.5,563228,35674],["1965-09-02",null,null,409300,373626,66.3,563228,35674],["1965-09-03",null,null,408400,372726,66.2,563228,35674],["1965-09-04",null,null,407400,371726,66,563228,35674],["1965-09-05",null,null,406300,370626,65.8,563228,35674],["1965-09-06",null,null,405200,369526,65.6,563228,35674],["1965-09-07",null,null,404500,368826,65.5,563228,35674],["1965-09-08",null,null,403900,368226,65.4,563228,35674],["1965-09-09",null,null,402800,367126,65.2,563228,35674],["1965-09-10",null,null,402400,366726,65.1,563228,35674],["1965-09-11",null,null,401100,365426,64.9,563228,35674],["1965-09-12",null,null,400000,364326,64.7,563228,35674],["1965-09-13",null,null,398700,363026,64.5,563228,35674],["1965-09-14",null,null,397200,361526,64.2,563228,35674],["1965-09-15",null,null,396200,360526,64,563228,35674],["1965-09-16",null,null,394300,358626,63.7,563228,35674],["1965-09-17",null,null,393300,357626,63.5,563228,35674],["1965-09-18",null,null,392700,357026,63.4,563228,35674],["1965-09-19",null,null,392300,356626,63.3,563228,35674],["1965-09-20",null,null,391400,355726,63.2,563228,35674],["1965-09-21",null,null,393500,357826,63.5,563228,35674],["1965-09-22",null,null,409700,374026,66.4,563228,35674],["1965-09-23",null,null,433400,397726,70.6,563228,35674],["1965-09-24",null,null,451500,415826,73.8,563228,35674],["1965-09-25",null,null,457200,421526,74.8,563228,35674],["1965-09-26",null,null,457000,421326,74.8,563228,35674],["1965-09-27",null,null,456500,420826,74.7,563228,35674],["1965-09-28",null,null,456100,420426,74.6,563228,35674],["1965-09-29",null,null,455100,419426,74.5,563228,35674],["1965-09-30",null,null,454900,419226,74.4,563228,35674],["1965-10-01",null,null,454700,419026,74.4,563228,35674],["1965-10-02",null,null,453800,418126,74.2,563228,35674],["1965-10-03",null,null,452900,417226,74.1,563228,35674],["1965-10-04",null,null,453100,417426,74.1,563228,35674],["1965-10-05",null,null,452400,416726,74,563228,35674],["1965-10-06",null,null,452400,416726,74,563228,35674],["1965-10-07",null,null,452400,416726,74,563228,35674],["1965-10-08",null,null,451900,416226,73.9,563228,35674],["1965-10-09",null,null,451200,415526,73.8,563228,35674],["1965-10-10",null,null,450800,415126,73.7,563228,35674],["1965-10-11",null,null,450100,414426,73.6,563228,35674],["1965-10-12",null,null,449600,413926,73.5,563228,35674],["1965-10-13",null,null,448500,412826,73.3,563228,35674],["1965-10-14",null,null,447400,411726,73.1,563228,35674],["1965-10-15",null,null,446900,411226,73,563228,35674],["1965-10-16",null,null,446200,410526,72.9,563228,35674],["1965-10-17",null,null,445700,410026,72.8,563228,35674],["1965-10-18",null,null,444800,409126,72.6,563228,35674],["1965-10-19",null,null,447100,411426,73,563228,35674],["1965-10-20",null,null,448300,412626,73.3,563228,35674],["1965-10-21",null,null,448000,412326,73.2,563228,35674],["1965-10-22",null,null,447100,411426,73,563228,35674],["1965-10-23",null,null,446700,411026,73,563228,35674],["1965-10-24",null,null,446000,410326,72.9,563228,35674],["1965-10-25",null,null,445100,409426,72.7,563228,35674],["1965-10-26",null,null,443900,408226,72.5,563228,35674],["1965-10-27",null,null,443500,407826,72.4,563228,35674],["1965-10-28",null,null,442800,407126,72.3,563228,35674],["1965-10-29",null,null,442300,406626,72.2,563228,35674],["1965-10-30",null,null,441400,405726,72,563228,35674],["1965-10-31",null,null,440500,404826,71.9,563228,35674],["1965-11-01",null,null,440100,404426,71.8,563228,35674],["1965-11-02",null,null,439800,404126,71.8,563228,35674],["1965-11-03",null,null,438900,403226,71.6,563228,35674],["1965-11-04",null,null,441000,405326,72,563228,35674],["1965-11-05",null,null,442100,406426,72.2,563228,35674],["1965-11-06",null,null,444100,408426,72.5,563228,35674],["1965-11-07",null,null,446400,410726,72.9,563228,35674],["1965-11-08",null,null,447100,411426,73,563228,35674],["1965-11-09",null,null,446900,411226,73,563228,35674],["1965-11-10",null,null,446000,410326,72.9,563228,35674],["1965-11-11",null,null,445500,409826,72.8,563228,35674],["1965-11-12",null,null,444800,409126,72.6,563228,35674],["1965-11-13",null,null,444800,409126,72.6,563228,35674],["1965-11-14",null,null,444100,408426,72.5,563228,35674],["1965-11-15",null,null,443200,407526,72.4,563228,35674],["1965-11-16",null,null,443500,407826,72.4,563228,35674],["1965-11-17",null,null,443500,407826,72.4,563228,35674],["1965-11-18",null,null,441600,405926,72.1,563228,35674],["1965-11-19",null,null,441000,405326,72,563228,35674],["1965-11-20",null,null,440500,404826,71.9,563228,35674],["1965-11-21",null,null,440100,404426,71.8,563228,35674],["1965-11-22",null,null,439900,404226,71.8,563228,35674],["1965-11-23",null,null,439400,403726,71.7,563228,35674],["1965-11-24",null,null,437800,402126,71.4,563228,35674],["1965-11-25",null,null,437800,402126,71.4,563228,35674],["1965-11-26",null,null,436900,401226,71.2,563228,35674],["1965-11-27",null,null,436500,400826,71.2,563228,35674],["1965-11-28",null,null,436300,400626,71.1,563228,35674],["1965-11-29",null,null,435400,399726,71,563228,35674],["1965-11-30",null,null,434700,399026,70.8,563228,35674],["1965-12-01",null,null,433600,397926,70.7,563228,35674],["1965-12-02",null,null,433100,397426,70.6,563228,35674],["1965-12-03",null,null,433600,397926,70.7,563228,35674],["1965-12-04",null,null,433600,397926,70.7,563228,35674],["1965-12-05",null,null,432500,396826,70.5,563228,35674],["1965-12-06",null,null,432200,396526,70.4,563228,35674],["1965-12-07",null,null,431600,395926,70.3,563228,35674],["1965-12-08",null,null,430500,394826,70.1,563228,35674],["1965-12-09",null,null,430000,394326,70,563228,35674],["1965-12-10",null,null,429300,393626,69.9,563228,35674],["1965-12-11",null,null,429600,393926,69.9,563228,35674],["1965-12-12",null,null,430000,394326,70,563228,35674],["1965-12-13",null,null,429600,393926,69.9,563228,35674],["1965-12-14",null,null,428900,393226,69.8,563228,35674],["1965-12-15",null,null,429100,393426,69.9,563228,35674],["1965-12-16",null,null,428200,392526,69.7,563228,35674],["1965-12-17",null,null,427600,391926,69.6,563228,35674],["1965-12-18",null,null,427300,391626,69.5,563228,35674],["1965-12-19",null,null,427100,391426,69.5,563228,35674],["1965-12-20",null,null,426400,390726,69.4,563228,35674],["1965-12-21",null,null,425800,390126,69.3,563228,35674],["1965-12-22",null,null,425100,389426,69.1,563228,35674],["1965-12-23",null,null,424400,388726,69,563228,35674],["1965-12-24",null,null,423500,387826,68.9,563228,35674],["1965-12-25",null,null,423800,388126,68.9,563228,35674],["1965-12-26",null,null,423100,387426,68.8,563228,35674],["1965-12-27",null,null,422200,386526,68.6,563228,35674],["1965-12-28",null,null,421700,386026,68.5,563228,35674],["1965-12-29",null,null,421100,385426,68.4,563228,35674],["1965-12-30",null,null,420600,384926,68.3,563228,35674],["1965-12-31",null,null,420400,384726,68.3,563228,35674],["1966-01-01",null,null,419700,384026,68.2,563228,35674],["1966-01-02",null,null,420600,384926,68.3,563228,35674],["1966-01-03",null,null,420200,384526,68.3,563228,35674],["1966-01-04",null,null,420000,384326,68.2,563228,35674],["1966-01-05",null,null,419700,384026,68.2,563228,35674],["1966-01-06",null,null,419500,383826,68.1,563228,35674],["1966-01-07",null,null,419500,383826,68.1,563228,35674],["1966-01-08",null,null,419300,383626,68.1,563228,35674],["1966-01-09",null,null,418400,382726,68,563228,35674],["1966-01-10",null,null,418400,382726,68,563228,35674],["1966-01-11",null,null,418600,382926,68,563228,35674],["1966-01-12",null,null,417800,382126,67.8,563228,35674],["1966-01-13",null,null,418900,383226,68,563228,35674],["1966-01-14",null,null,418600,382926,68,563228,35674],["1966-01-15",null,null,418200,382526,67.9,563228,35674],["1966-01-16",null,null,418200,382526,67.9,563228,35674],["1966-01-17",null,null,418000,382326,67.9,563228,35674],["1966-01-18",null,null,417300,381626,67.8,563228,35674],["1966-01-19",null,null,417300,381626,67.8,563228,35674],["1966-01-20",null,null,417300,381626,67.8,563228,35674],["1966-01-21",null,null,417300,381626,67.8,563228,35674],["1966-01-22",null,null,418200,382526,67.9,563228,35674],["1966-01-23",null,null,418000,382326,67.9,563228,35674],["1966-01-24",null,null,416900,381226,67.7,563228,35674],["1966-01-25",null,null,417100,381426,67.7,563228,35674],["1966-01-26",null,null,417300,381626,67.8,563228,35674],["1966-01-27",null,null,416700,381026,67.7,563228,35674],["1966-01-28",null,null,416700,381026,67.7,563228,35674],["1966-01-29",null,null,417800,382126,67.8,563228,35674],["1966-01-30",null,null,418000,382326,67.9,563228,35674],["1966-01-31",null,null,417300,381626,67.8,563228,35674],["1966-02-01",null,null,417100,381426,67.7,563228,35674],["1966-02-02",null,null,418000,382326,67.9,563228,35674],["1966-02-03",null,null,418000,382326,67.9,563228,35674],["1966-02-04",null,null,418000,382326,67.9,563228,35674],["1966-02-05",null,null,417800,382126,67.8,563228,35674],["1966-02-06",null,null,417800,382126,67.8,563228,35674],["1966-02-07",null,null,418200,382526,67.9,563228,35674],["1966-02-08",null,null,417800,382126,67.8,563228,35674],["1966-02-09",null,null,418400,382726,68,563228,35674],["1966-02-10",null,null,437200,401526,71.3,563228,35674],["1966-02-11",null,null,488200,452526,80.3,563228,35674],["1966-02-12",null,null,501900,466226,82.8,563228,35674],["1966-02-13",null,null,501600,465926,82.7,563228,35674],["1966-02-14",null,null,500700,465026,82.6,563228,35674],["1966-02-15",null,null,496000,460326,81.7,563228,35674],["1966-02-16",null,null,490600,454926,80.8,563228,35674],["1966-02-17",null,null,484600,448926,79.7,563228,35674],["1966-02-18",null,null,478000,442326,78.5,563228,35674],["1966-02-19",null,null,474000,438326,77.8,563228,35674],["1966-02-20",null,null,470700,435026,77.2,563228,35674],["1966-02-21",null,null,467400,431726,76.7,563228,35674],["1966-02-22",null,null,466400,430726,76.5,563228,35674],["1966-02-23",null,null,465700,430026,76.4,563228,35674],["1966-02-24",null,null,465500,429826,76.3,563228,35674],["1966-02-25",null,null,464800,429126,76.2,563228,35674],["1966-02-26",null,null,464800,429126,76.2,563228,35674],["1966-02-27",null,null,465300,429626,76.3,563228,35674],["1966-02-28",null,null,465700,430026,76.4,563228,35674],["1966-03-01",null,null,466000,430326,76.4,563228,35674],["1966-03-02",null,null,464500,428826,76.1,563228,35674],["1966-03-03",null,null,465700,430026,76.4,563228,35674],["1966-03-04",null,null,465500,429826,76.3,563228,35674],["1966-03-05",null,null,466200,430526,76.4,563228,35674],["1966-03-06",null,null,464100,428426,76.1,563228,35674],["1966-03-07",null,null,462900,427226,75.9,563228,35674],["1966-03-08",null,null,462300,426626,75.7,563228,35674],["1966-03-09",null,null,462300,426626,75.7,563228,35674],["1966-03-10",null,null,462300,426626,75.7,563228,35674],["1966-03-11",null,null,461100,425426,75.5,563228,35674],["1966-03-12",null,null,461600,425926,75.6,563228,35674],["1966-03-13",null,null,465500,429826,76.3,563228,35674],["1966-03-14",null,null,471200,435526,77.3,563228,35674],["1966-03-15",null,null,470900,435226,77.3,563228,35674],["1966-03-16",null,null,466900,431226,76.6,563228,35674],["1966-03-17",null,null,465500,429826,76.3,563228,35674],["1966-03-18",null,null,465300,429626,76.3,563228,35674],["1966-03-19",null,null,465700,430026,76.4,563228,35674],["1966-03-20",null,null,465300,429626,76.3,563228,35674],["1966-03-21",null,null,464500,428826,76.1,563228,35674],["1966-03-22",null,null,463600,427926,76,563228,35674],["1966-03-23",null,null,467400,431726,76.7,563228,35674],["1966-03-24",null,null,464300,428626,76.1,563228,35674],["1966-03-25",null,null,463600,427926,76,563228,35674],["1966-03-26",null,null,463400,427726,75.9,563228,35674],["1966-03-27",null,null,463200,427526,75.9,563228,35674],["1966-03-28",null,null,462700,427026,75.8,563228,35674],["1966-03-29",null,null,464300,428626,76.1,563228,35674],["1966-03-30",null,null,464500,428826,76.1,563228,35674],["1966-03-31",null,null,464100,428426,76.1,563228,35674],["1966-04-01",null,null,464100,428426,76.1,563228,35674],["1966-04-02",null,null,463200,427526,75.9,563228,35674],["1966-04-03",null,null,461600,425926,75.6,563228,35674],["1966-04-04",null,null,462700,427026,75.8,563228,35674],["1966-04-05",null,null,462000,426326,75.7,563228,35674],["1966-04-06",null,null,461100,425426,75.5,563228,35674],["1966-04-07",null,null,460600,424926,75.4,563228,35674],["1966-04-08",null,null,459300,423626,75.2,563228,35674],["1966-04-09",null,null,460200,424526,75.4,563228,35674],["1966-04-10",null,null,458800,423126,75.1,563228,35674],["1966-04-11",null,null,457000,421326,74.8,563228,35674],["1966-04-12",null,null,457700,422026,74.9,563228,35674],["1966-04-13",null,null,458100,422426,75,563228,35674],["1966-04-14",null,null,458600,422926,75.1,563228,35674],["1966-04-15",null,null,458400,422726,75.1,563228,35674],["1966-04-16",null,null,458100,422426,75,563228,35674],["1966-04-17",null,null,457000,421326,74.8,563228,35674],["1966-04-18",null,null,458100,422426,75,563228,35674],["1966-04-19",null,null,459300,423626,75.2,563228,35674],["1966-04-20",null,null,459500,423826,75.2,563228,35674],["1966-04-21",null,null,460000,424326,75.3,563228,35674],["1966-04-22",null,null,458800,423126,75.1,563228,35674],["1966-04-23",null,null,460000,424326,75.3,563228,35674],["1966-04-24",null,null,470200,434526,77.1,563228,35674],["1966-04-25",null,null,505300,469626,83.4,563228,35674],["1966-04-26",null,null,544600,508926,90.4,563228,35674],["1966-04-27",null,null,560000,524326,93.1,563228,35674],["1966-04-28",null,null,570400,534726,94.9,563228,35674],["1966-04-29",null,null,638100,563228,100,563228,35674],["1966-04-30",null,null,736600,563228,100,563228,35674],["1966-05-01",null,null,889600,563228,100,563228,35674],["1966-05-02",null,null,951300,563228,100,563228,35674],["1966-05-03",null,null,972800,563228,100,563228,35674],["1966-05-04",null,null,980100,563228,100,563228,35674],["1966-05-05",null,null,985100,563228,100,563228,35674],["1966-05-06",null,null,985100,563228,100,563228,35674],["1966-05-07",null,null,980900,563228,100,563228,35674],["1966-05-08",null,null,973600,563228,100,563228,35674],["1966-05-09",null,null,967400,563228,100,563228,35674],["1966-05-10",null,null,962000,563228,100,563228,35674],["1966-05-11",null,null,955500,563228,100,563228,35674],["1966-05-12",null,null,949400,563228,100,563228,35674],["1966-05-13",null,null,946400,563228,100,563228,35674],["1966-05-14",null,null,939300,563228,100,563228,35674],["1966-05-15",null,null,933600,563228,100,563228,35674],["1966-05-16",null,null,927600,563228,100,563228,35674],["1966-05-17",null,null,920500,563228,100,563228,35674],["1966-05-18",null,null,913700,563228,100,563228,35674],["1966-05-19",null,null,906400,563228,100,563228,35674],["1966-05-20",null,null,895100,563228,100,563228,35674],["1966-05-21",null,null,884100,563228,100,563228,35674],["1966-05-22",null,null,877800,563228,100,563228,35674],["1966-05-23",null,null,865000,563228,100,563228,35674],["1966-05-24",null,null,857100,563228,100,563228,35674],["1966-05-25",null,null,847200,563228,100,563228,35674],["1966-05-26",null,null,841500,563228,100,563228,35674],["1966-05-27",null,null,835900,563228,100,563228,35674],["1966-05-28",null,null,828200,563228,100,563228,35674],["1966-05-29",null,null,822000,563228,100,563228,35674],["1966-05-30",null,null,812600,563228,100,563228,35674],["1966-05-31",null,null,803300,563228,100,563228,35674],["1966-06-01",null,null,791600,563228,100,563228,35674],["1966-06-02",null,null,780800,563228,100,563228,35674],["1966-06-03",null,null,773100,563228,100,563228,35674],["1966-06-04",null,null,768900,563228,100,563228,35674],["1966-06-05",null,null,764300,563228,100,563228,35674],["1966-06-06",null,null,758500,563228,100,563228,35674],["1966-06-07",null,null,749400,563228,100,563228,35674],["1966-06-08",null,null,739400,563228,100,563228,35674],["1966-06-09",null,null,728800,563228,100,563228,35674],["1966-06-10",null,null,721800,563228,100,563228,35674],["1966-06-11",null,null,711800,563228,100,563228,35674],["1966-06-12",null,null,701900,563228,100,563228,35674],["1966-06-13",null,null,700900,563228,100,563228,35674],["1966-06-14",null,null,696300,563228,100,563228,35674],["1966-06-15",null,null,686800,563228,100,563228,35674],["1966-06-16",null,null,677600,563228,100,563228,35674],["1966-06-17",null,null,671900,563228,100,563228,35674],["1966-06-18",null,null,675500,563228,100,563228,35674],["1966-06-19",null,null,671600,563228,100,563228,35674],["1966-06-20",null,null,667000,563228,100,563228,35674],["1966-06-21",null,null,661300,563228,100,563228,35674],["1966-06-22",null,null,655000,563228,100,563228,35674],["1966-06-23",null,null,648400,563228,100,563228,35674],["1966-06-24",null,null,642000,563228,100,563228,35674],["1966-06-25",null,null,634300,563228,100,563228,35674],["1966-06-26",null,null,629000,563228,100,563228,35674],["1966-06-27",null,null,621700,563228,100,563228,35674],["1966-06-28",null,null,614800,563228,100,563228,35674],["1966-06-29",null,null,607700,563228,100,563228,35674],["1966-06-30",null,null,600600,563228,100,563228,35674],["1966-07-01",null,null,592600,556926,98.9,563228,35674],["1966-07-02",null,null,586300,550626,97.8,563228,35674],["1966-07-03",null,null,579000,543326,96.5,563228,35674],["1966-07-04",null,null,571500,535826,95.1,563228,35674],["1966-07-05",null,null,564200,528526,93.8,563228,35674],["1966-07-06",null,null,557200,521526,92.6,563228,35674],["1966-07-07",null,null,550200,514526,91.4,563228,35674],["1966-07-08",null,null,544000,508326,90.3,563228,35674],["1966-07-09",null,null,538400,502726,89.3,563228,35674],["1966-07-10",null,null,531000,495326,87.9,563228,35674],["1966-07-11",null,null,524000,488326,86.7,563228,35674],["1966-07-12",null,null,518200,482526,85.7,563228,35674],["1966-07-13",null,null,513100,477426,84.8,563228,35674],["1966-07-14",null,null,505300,469626,83.4,563228,35674],["1966-07-15",null,null,500700,465026,82.6,563228,35674],["1966-07-16",null,null,500400,464726,82.5,563228,35674],["1966-07-17",null,null,499400,463726,82.3,563228,35674],["1966-07-18",null,null,500400,464726,82.5,563228,35674],["1966-07-19",null,null,500200,464526,82.5,563228,35674],["1966-07-20",null,null,497500,461826,82,563228,35674],["1966-07-21",null,null,490100,454426,80.7,563228,35674],["1966-07-22",null,null,481100,445426,79.1,563228,35674],["1966-07-23",null,null,475900,440226,78.2,563228,35674],["1966-07-24",null,null,474200,438526,77.9,563228,35674],["1966-07-25",null,null,472300,436626,77.5,563228,35674],["1966-07-26",null,null,470500,434826,77.2,563228,35674],["1966-07-27",null,null,468800,433126,76.9,563228,35674],["1966-07-28",null,null,466900,431226,76.6,563228,35674],["1966-07-29",null,null,465500,429826,76.3,563228,35674],["1966-07-30",null,null,464100,428426,76.1,563228,35674],["1966-07-31",null,null,463400,427726,75.9,563228,35674],["1966-08-01",null,null,462300,426626,75.7,563228,35674],["1966-08-02",null,null,461300,425626,75.6,563228,35674],["1966-08-03",null,null,461300,425626,75.6,563228,35674],["1966-08-04",null,null,460400,424726,75.4,563228,35674],["1966-08-05",null,null,459300,423626,75.2,563228,35674],["1966-08-06",null,null,458400,422726,75.1,563228,35674],["1966-08-07",null,null,457400,421726,74.9,563228,35674],["1966-08-08",null,null,456300,420626,74.7,563228,35674],["1966-08-09",null,null,455400,419726,74.5,563228,35674],["1966-08-10",null,null,454200,418526,74.3,563228,35674],["1966-08-11",null,null,453300,417626,74.1,563228,35674],["1966-08-12",null,null,452400,416726,74,563228,35674],["1966-08-13",null,null,453100,417426,74.1,563228,35674],["1966-08-14",null,null,457200,421526,74.8,563228,35674],["1966-08-15",null,null,460400,424726,75.4,563228,35674],["1966-08-16",null,null,463200,427526,75.9,563228,35674],["1966-08-17",null,null,463900,428226,76,563228,35674],["1966-08-18",null,null,463400,427726,75.9,563228,35674],["1966-08-19",null,null,462900,427226,75.9,563228,35674],["1966-08-20",null,null,462000,426326,75.7,563228,35674],["1966-08-21",null,null,460900,425226,75.5,563228,35674],["1966-08-22",null,null,460000,424326,75.3,563228,35674],["1966-08-23",null,null,459700,424026,75.3,563228,35674],["1966-08-24",null,null,459000,423326,75.2,563228,35674],["1966-08-25",null,null,461600,425926,75.6,563228,35674],["1966-08-26",null,null,461100,425426,75.5,563228,35674],["1966-08-27",null,null,460400,424726,75.4,563228,35674],["1966-08-28",null,null,460600,424926,75.4,563228,35674],["1966-08-29",null,null,460400,424726,75.4,563228,35674],["1966-08-30",null,null,462900,427226,75.9,563228,35674],["1966-08-31",null,null,467100,431426,76.6,563228,35674],["1966-09-01",null,null,467900,432226,76.7,563228,35674],["1966-09-02",null,null,466900,431226,76.6,563228,35674],["1966-09-03",null,null,466400,430726,76.5,563228,35674],["1966-09-04",null,null,466000,430326,76.4,563228,35674],["1966-09-05",null,null,465400,429726,76.3,563228,35674],["1966-09-06",null,null,465000,429326,76.2,563228,35674],["1966-09-07",null,null,465300,429626,76.3,563228,35674],["1966-09-08",null,null,464300,428626,76.1,563228,35674],["1966-09-09",null,null,463400,427726,75.9,563228,35674],["1966-09-10",null,null,464100,428426,76.1,563228,35674],["1966-09-11",null,null,464300,428626,76.1,563228,35674],["1966-09-12",null,null,466000,430326,76.4,563228,35674],["1966-09-13",null,null,466700,431026,76.5,563228,35674],["1966-09-14",null,null,466200,430526,76.4,563228,35674],["1966-09-15",null,null,465700,430026,76.4,563228,35674],["1966-09-16",null,null,465500,429826,76.3,563228,35674],["1966-09-17",null,null,466200,430526,76.4,563228,35674],["1966-09-18",null,null,467900,432226,76.7,563228,35674],["1966-09-19",null,null,467900,432226,76.7,563228,35674],["1966-09-20",null,null,467600,431926,76.7,563228,35674],["1966-09-21",null,null,466700,431026,76.5,563228,35674],["1966-09-22",null,null,466000,430326,76.4,563228,35674],["1966-09-23",null,null,465300,429626,76.3,563228,35674],["1966-09-24",null,null,464300,428626,76.1,563228,35674],["1966-09-25",null,null,462900,427226,75.9,563228,35674],["1966-09-26",null,null,462500,426826,75.8,563228,35674],["1966-09-27",null,null,461800,426126,75.7,563228,35674],["1966-09-28",null,null,463600,427926,76,563228,35674],["1966-09-29",null,null,463600,427926,76,563228,35674],["1966-09-30",null,null,463200,427526,75.9,563228,35674],["1966-10-01",null,null,463600,427926,76,563228,35674],["1966-10-02",null,null,462700,427026,75.8,563228,35674],["1966-10-03",null,null,461600,425926,75.6,563228,35674],["1966-10-04",null,null,461800,426126,75.7,563228,35674],["1966-10-05",null,null,462700,427026,75.8,563228,35674],["1966-10-06",null,null,462000,426326,75.7,563228,35674],["1966-10-07",null,null,461100,425426,75.5,563228,35674],["1966-10-08",null,null,460200,424526,75.4,563228,35674],["1966-10-09",null,null,459500,423826,75.2,563228,35674],["1966-10-10",null,null,459300,423626,75.2,563228,35674],["1966-10-11",null,null,458600,422926,75.1,563228,35674],["1966-10-12",null,null,457700,422026,74.9,563228,35674],["1966-10-13",null,null,457000,421326,74.8,563228,35674],["1966-10-14",null,null,456100,420426,74.6,563228,35674],["1966-10-15",null,null,456300,420626,74.7,563228,35674],["1966-10-16",null,null,454900,419226,74.4,563228,35674],["1966-10-17",null,null,454200,418526,74.3,563228,35674],["1966-10-18",null,null,454200,418526,74.3,563228,35674],["1966-10-19",null,null,453800,418126,74.2,563228,35674],["1966-10-20",null,null,452400,416726,74,563228,35674],["1966-10-21",null,null,450800,415126,73.7,563228,35674],["1966-10-22",null,null,450100,414426,73.6,563228,35674],["1966-10-23",null,null,450100,414426,73.6,563228,35674],["1966-10-24",null,null,449900,414226,73.5,563228,35674],["1966-10-25",null,null,449000,413326,73.4,563228,35674],["1966-10-26",null,null,448500,412826,73.3,563228,35674],["1966-10-27",null,null,447800,412126,73.2,563228,35674],["1966-10-28",null,null,447100,411426,73,563228,35674],["1966-10-29",null,null,446700,411026,73,563228,35674],["1966-10-30",null,null,446200,410526,72.9,563228,35674],["1966-10-31",null,null,445700,410026,72.8,563228,35674],["1966-11-01",null,null,445300,409626,72.7,563228,35674],["1966-11-02",null,null,444800,409126,72.6,563228,35674],["1966-11-03",null,null,443000,407326,72.3,563228,35674],["1966-11-04",null,null,441800,406126,72.1,563228,35674],["1966-11-05",null,null,441600,405926,72.1,563228,35674],["1966-11-06",null,null,441000,405326,72,563228,35674],["1966-11-07",null,null,440500,404826,71.9,563228,35674],["1966-11-08",null,null,440100,404426,71.8,563228,35674],["1966-11-09",null,null,440100,404426,71.8,563228,35674],["1966-11-10",null,null,440100,404426,71.8,563228,35674],["1966-11-11",null,null,439200,403526,71.6,563228,35674],["1966-11-12",null,null,439200,403526,71.6,563228,35674],["1966-11-13",null,null,438000,402326,71.4,563228,35674],["1966-11-14",null,null,437600,401926,71.4,563228,35674],["1966-11-15",null,null,437200,401526,71.3,563228,35674],["1966-11-16",null,null,436500,400826,71.2,563228,35674],["1966-11-17",null,null,435800,400126,71,563228,35674],["1966-11-18",null,null,436000,400326,71.1,563228,35674],["1966-11-19",null,null,435800,400126,71,563228,35674],["1966-11-20",null,null,435400,399726,71,563228,35674],["1966-11-21",null,null,434500,398826,70.8,563228,35674],["1966-11-22",null,null,434000,398326,70.7,563228,35674],["1966-11-23",null,null,433600,397926,70.7,563228,35674],["1966-11-24",null,null,433400,397726,70.6,563228,35674],["1966-11-25",null,null,433100,397426,70.6,563228,35674],["1966-11-26",null,null,432700,397026,70.5,563228,35674],["1966-11-27",null,null,434300,398626,70.8,563228,35674],["1966-11-28",null,null,433100,397426,70.6,563228,35674],["1966-11-29",null,null,432500,396826,70.5,563228,35674],["1966-11-30",null,null,432000,396326,70.4,563228,35674],["1966-12-01",null,null,431800,396126,70.3,563228,35674],["1966-12-02",null,null,431100,395426,70.2,563228,35674],["1966-12-03",null,null,430900,395226,70.2,563228,35674],["1966-12-04",null,null,429800,394126,70,563228,35674],["1966-12-05",null,null,429100,393426,69.9,563228,35674],["1966-12-06",null,null,428700,393026,69.8,563228,35674],["1966-12-07",null,null,428700,393026,69.8,563228,35674],["1966-12-08",null,null,428700,393026,69.8,563228,35674],["1966-12-09",null,null,428900,393226,69.8,563228,35674],["1966-12-10",null,null,428400,392726,69.7,563228,35674],["1966-12-11",null,null,427800,392126,69.6,563228,35674],["1966-12-12",null,null,426900,391226,69.5,563228,35674],["1966-12-13",null,null,426000,390326,69.3,563228,35674],["1966-12-14",null,null,425500,389826,69.2,563228,35674],["1966-12-15",null,null,424900,389226,69.1,563228,35674],["1966-12-16",null,null,426000,390326,69.3,563228,35674],["1966-12-17",null,null,425500,389826,69.2,563228,35674],["1966-12-18",null,null,425300,389626,69.2,563228,35674],["1966-12-19",null,null,425100,389426,69.1,563228,35674],["1966-12-20",null,null,424900,389226,69.1,563228,35674],["1966-12-21",null,null,424700,389026,69.1,563228,35674],["1966-12-22",null,null,424200,388526,69,563228,35674],["1966-12-23",null,null,425500,389826,69.2,563228,35674],["1966-12-24",null,null,423800,388126,68.9,563228,35674],["1966-12-25",null,null,422400,386726,68.7,563228,35674],["1966-12-26",null,null,422000,386326,68.6,563228,35674],["1966-12-27",null,null,422200,386526,68.6,563228,35674],["1966-12-28",null,null,422900,387226,68.8,563228,35674],["1966-12-29",null,null,422600,386926,68.7,563228,35674],["1966-12-30",null,null,421700,386026,68.5,563228,35674],["1966-12-31",null,null,421700,386026,68.5,563228,35674],["1967-01-01",null,null,421700,386026,68.5,563228,35674],["1967-01-02",null,null,421300,385626,68.5,563228,35674],["1967-01-03",null,null,422000,386326,68.6,563228,35674],["1967-01-04",null,null,420400,384726,68.3,563228,35674],["1967-01-05",null,null,419700,384026,68.2,563228,35674],["1967-01-06",null,null,419100,383426,68.1,563228,35674],["1967-01-07",null,null,419300,383626,68.1,563228,35674],["1967-01-08",null,null,419100,383426,68.1,563228,35674],["1967-01-09",null,null,418200,382526,67.9,563228,35674],["1967-01-10",null,null,418000,382326,67.9,563228,35674],["1967-01-11",null,null,417800,382126,67.8,563228,35674],["1967-01-12",null,null,416900,381226,67.7,563228,35674],["1967-01-13",null,null,416700,381026,67.7,563228,35674],["1967-01-14",null,null,416900,381226,67.7,563228,35674],["1967-01-15",null,null,416900,381226,67.7,563228,35674],["1967-01-16",null,null,415800,380126,67.5,563228,35674],["1967-01-17",null,null,416700,381026,67.7,563228,35674],["1967-01-18",null,null,416500,380826,67.6,563228,35674],["1967-01-19",null,null,415400,379726,67.4,563228,35674],["1967-01-20",null,null,415000,379326,67.3,563228,35674],["1967-01-21",null,null,415000,379326,67.3,563228,35674],["1967-01-22",null,null,415000,379326,67.3,563228,35674],["1967-01-23",null,null,415000,379326,67.3,563228,35674],["1967-01-24",null,null,415000,379326,67.3,563228,35674],["1967-01-25",null,null,415800,380126,67.5,563228,35674],["1967-01-26",null,null,415800,380126,67.5,563228,35674],["1967-01-27",null,null,417100,381426,67.7,563228,35674],["1967-01-28",null,null,416300,380626,67.6,563228,35674],["1967-01-29",null,null,416000,380326,67.5,563228,35674],["1967-01-30",null,null,416000,380326,67.5,563228,35674],["1967-01-31",null,null,416000,380326,67.5,563228,35674],["1967-02-01",null,null,416000,380326,67.5,563228,35674],["1967-02-02",null,null,416000,380326,67.5,563228,35674],["1967-02-03",null,null,416000,380326,67.5,563228,35674],["1967-02-04",null,null,416000,380326,67.5,563228,35674],["1967-02-05",null,null,415800,380126,67.5,563228,35674],["1967-02-06",null,null,416000,380326,67.5,563228,35674],["1967-02-07",null,null,415400,379726,67.4,563228,35674],["1967-02-08",null,null,415200,379526,67.4,563228,35674],["1967-02-09",null,null,415000,379326,67.3,563228,35674],["1967-02-10",null,null,414500,378826,67.3,563228,35674],["1967-02-11",null,null,414700,379026,67.3,563228,35674],["1967-02-12",null,null,415800,380126,67.5,563228,35674],["1967-02-13",null,null,415600,379926,67.5,563228,35674],["1967-02-14",null,null,415000,379326,67.3,563228,35674],["1967-02-15",null,null,415000,379326,67.3,563228,35674],["1967-02-16",null,null,415000,379326,67.3,563228,35674],["1967-02-17",null,null,415000,379326,67.3,563228,35674],["1967-02-18",null,null,414100,378426,67.2,563228,35674],["1967-02-19",null,null,413200,377526,67,563228,35674],["1967-02-20",null,null,414500,378826,67.3,563228,35674],["1967-02-21",null,null,414100,378426,67.2,563228,35674],["1967-02-22",null,null,413600,377926,67.1,563228,35674],["1967-02-23",null,null,413400,377726,67.1,563228,35674],["1967-02-24",null,null,413200,377526,67,563228,35674],["1967-02-25",null,null,412600,376926,66.9,563228,35674],["1967-02-26",null,null,411700,376026,66.8,563228,35674],["1967-02-27",null,null,411700,376026,66.8,563228,35674],["1967-02-28",null,null,411700,376026,66.8,563228,35674],["1967-03-01",null,null,411300,375626,66.7,563228,35674],["1967-03-02",null,null,410600,374926,66.6,563228,35674],["1967-03-03",null,null,410200,374526,66.5,563228,35674],["1967-03-04",null,null,410200,374526,66.5,563228,35674],["1967-03-05",null,null,410200,374526,66.5,563228,35674],["1967-03-06",null,null,411700,376026,66.8,563228,35674],["1967-03-07",null,null,413200,377526,67,563228,35674],["1967-03-08",null,null,411700,376026,66.8,563228,35674],["1967-03-09",null,null,412100,376426,66.8,563228,35674],["1967-03-10",null,null,411500,375826,66.7,563228,35674],["1967-03-11",null,null,411300,375626,66.7,563228,35674],["1967-03-12",null,null,410600,374926,66.6,563228,35674],["1967-03-13",null,null,410800,375126,66.6,563228,35674],["1967-03-14",null,null,410400,374726,66.5,563228,35674],["1967-03-15",null,null,410000,374326,66.5,563228,35674],["1967-03-16",null,null,409500,373826,66.4,563228,35674],["1967-03-17",null,null,409100,373426,66.3,563228,35674],["1967-03-18",null,null,408400,372726,66.2,563228,35674],["1967-03-19",null,null,407600,371926,66,563228,35674],["1967-03-20",null,null,407600,371926,66,563228,35674],["1967-03-21",null,null,408000,372326,66.1,563228,35674],["1967-03-22",null,null,407600,371926,66,563228,35674],["1967-03-23",null,null,407100,371426,65.9,563228,35674],["1967-03-24",null,null,406700,371026,65.9,563228,35674],["1967-03-25",null,null,406500,370826,65.8,563228,35674],["1967-03-26",null,null,407400,371726,66,563228,35674],["1967-03-27",null,null,407400,371726,66,563228,35674],["1967-03-28",null,null,406900,371226,65.9,563228,35674],["1967-03-29",null,null,406700,371026,65.9,563228,35674],["1967-03-30",null,null,406500,370826,65.8,563228,35674],["1967-03-31",null,null,405800,370126,65.7,563228,35674],["1967-04-01",null,null,405600,369926,65.7,563228,35674],["1967-04-02",null,null,405600,369926,65.7,563228,35674],["1967-04-03",null,null,405400,369726,65.6,563228,35674],["1967-04-04",null,null,405200,369526,65.6,563228,35674],["1967-04-05",null,null,404100,368426,65.4,563228,35674],["1967-04-06",null,null,403400,367726,65.3,563228,35674],["1967-04-07",null,null,403000,367326,65.2,563228,35674],["1967-04-08",null,null,402400,366726,65.1,563228,35674],["1967-04-09",null,null,401500,365826,65,563228,35674],["1967-04-10",null,null,401100,365426,64.9,563228,35674],["1967-04-11",null,null,401500,365826,65,563228,35674],["1967-04-12",null,null,400600,364926,64.8,563228,35674],["1967-04-13",null,null,400600,364926,64.8,563228,35674],["1967-04-14",null,null,401300,365626,64.9,563228,35674],["1967-04-15",null,null,401300,365626,64.9,563228,35674],["1967-04-16",null,null,401100,365426,64.9,563228,35674],["1967-04-17",null,null,401100,365426,64.9,563228,35674],["1967-04-18",null,null,400800,365126,64.8,563228,35674],["1967-04-19",null,null,401700,366026,65,563228,35674],["1967-04-20",null,null,401100,365426,64.9,563228,35674],["1967-04-21",null,null,407100,371426,65.9,563228,35674],["1967-04-22",null,null,414500,378826,67.3,563228,35674],["1967-04-23",null,null,426400,390726,69.4,563228,35674],["1967-04-24",null,null,431100,395426,70.2,563228,35674],["1967-04-25",null,null,430700,395026,70.1,563228,35674],["1967-04-26",null,null,433400,397726,70.6,563228,35674],["1967-04-27",null,null,434900,399226,70.9,563228,35674],["1967-04-28",null,null,433800,398126,70.7,563228,35674],["1967-04-29",null,null,433100,397426,70.6,563228,35674],["1967-04-30",null,null,432700,397026,70.5,563228,35674],["1967-05-01",null,null,433600,397926,70.7,563228,35674],["1967-05-02",null,null,434500,398826,70.8,563228,35674],["1967-05-03",null,null,434300,398626,70.8,563228,35674],["1967-05-04",null,null,434300,398626,70.8,563228,35674],["1967-05-05",null,null,433800,398126,70.7,563228,35674],["1967-05-06",null,null,433400,397726,70.6,563228,35674],["1967-05-07",null,null,433600,397926,70.7,563228,35674],["1967-05-08",null,null,433400,397726,70.6,563228,35674],["1967-05-09",null,null,432700,397026,70.5,563228,35674],["1967-05-10",null,null,431800,396126,70.3,563228,35674],["1967-05-11",null,null,430700,395026,70.1,563228,35674],["1967-05-12",null,null,430000,394326,70,563228,35674],["1967-05-13",null,null,429800,394126,70,563228,35674],["1967-05-14",null,null,430000,394326,70,563228,35674],["1967-05-15",null,null,430000,394326,70,563228,35674],["1967-05-16",null,null,428700,393026,69.8,563228,35674],["1967-05-17",null,null,427800,392126,69.6,563228,35674],["1967-05-18",null,null,426900,391226,69.5,563228,35674],["1967-05-19",null,null,425500,389826,69.2,563228,35674],["1967-05-20",null,null,425800,390126,69.3,563228,35674],["1967-05-21",null,null,427100,391426,69.5,563228,35674],["1967-05-22",null,null,428400,392726,69.7,563228,35674],["1967-05-23",null,null,430000,394326,70,563228,35674],["1967-05-24",null,null,430200,394526,70,563228,35674],["1967-05-25",null,null,430000,394326,70,563228,35674],["1967-05-26",null,null,429100,393426,69.9,563228,35674],["1967-05-27",null,null,428400,392726,69.7,563228,35674],["1967-05-28",null,null,428000,392326,69.7,563228,35674],["1967-05-29",null,null,427300,391626,69.5,563228,35674],["1967-05-30",null,null,426900,391226,69.5,563228,35674],["1967-05-31",null,null,433400,397726,70.6,563228,35674],["1967-06-01",null,null,498700,463026,82.2,563228,35674],["1967-06-02",null,null,547100,511426,90.8,563228,35674],["1967-06-03",null,null,555100,519426,92.2,563228,35674],["1967-06-04",null,null,550200,514526,91.4,563228,35674],["1967-06-05",null,null,544300,508626,90.3,563228,35674],["1967-06-06",null,null,537600,501926,89.1,563228,35674],["1967-06-07",null,null,530500,494826,87.9,563228,35674],["1967-06-08",null,null,522500,486826,86.4,563228,35674],["1967-06-09",null,null,513900,478226,84.9,563228,35674],["1967-06-10",null,null,504600,468926,83.3,563228,35674],["1967-06-11",null,null,495000,459326,81.6,563228,35674],["1967-06-12",null,null,487000,451326,80.1,563228,35674],["1967-06-13",null,null,479200,443526,78.7,563228,35674],["1967-06-14",null,null,474700,439026,77.9,563228,35674],["1967-06-15",null,null,472100,436426,77.5,563228,35674],["1967-06-16",null,null,470200,434526,77.1,563228,35674],["1967-06-17",null,null,469000,433326,76.9,563228,35674],["1967-06-18",null,null,467900,432226,76.7,563228,35674],["1967-06-19",null,null,466900,431226,76.6,563228,35674],["1967-06-20",null,null,466000,430326,76.4,563228,35674],["1967-06-21",null,null,464500,428826,76.1,563228,35674],["1967-06-22",null,null,464100,428426,76.1,563228,35674],["1967-06-23",null,null,463200,427526,75.9,563228,35674],["1967-06-24",null,null,461800,426126,75.7,563228,35674],["1967-06-25",null,null,460900,425226,75.5,563228,35674],["1967-06-26",null,null,460000,424326,75.3,563228,35674],["1967-06-27",null,null,458600,422926,75.1,563228,35674],["1967-06-28",null,null,457700,422026,74.9,563228,35674],["1967-06-29",null,null,456500,420826,74.7,563228,35674],["1967-06-30",null,null,455800,420126,74.6,563228,35674],["1967-07-01",null,null,455100,419426,74.5,563228,35674],["1967-07-02",null,null,455400,419726,74.5,563228,35674],["1967-07-03",null,null,454900,419226,74.4,563228,35674],["1967-07-04",null,null,454000,418326,74.3,563228,35674],["1967-07-05",null,null,453300,417626,74.1,563228,35674],["1967-07-06",null,null,423500,387826,68.9,563228,35674],["1967-07-07",null,null,453100,417426,74.1,563228,35674],["1967-07-08",null,null,452200,416526,74,563228,35674],["1967-07-09",null,null,451700,416026,73.9,563228,35674],["1967-07-10",null,null,450800,415126,73.7,563228,35674],["1967-07-11",null,null,449600,413926,73.5,563228,35674],["1967-07-12",null,null,448500,412826,73.3,563228,35674],["1967-07-13",null,null,447600,411926,73.1,563228,35674],["1967-07-14",null,null,447100,411426,73,563228,35674],["1967-07-15",null,null,446200,410526,72.9,563228,35674],["1967-07-16",null,null,444800,409126,72.6,563228,35674],["1967-07-17",null,null,443500,407826,72.4,563228,35674],["1967-07-18",null,null,442800,407126,72.3,563228,35674],["1967-07-19",null,null,441600,405926,72.1,563228,35674],["1967-07-20",null,null,442100,406426,72.2,563228,35674],["1967-07-21",null,null,441600,405926,72.1,563228,35674],["1967-07-22",null,null,440500,404826,71.9,563228,35674],["1967-07-23",null,null,439800,404126,71.8,563228,35674],["1967-07-24",null,null,438900,403226,71.6,563228,35674],["1967-07-25",null,null,438000,402326,71.4,563228,35674],["1967-07-26",null,null,436700,401026,71.2,563228,35674],["1967-07-27",null,null,435400,399726,71,563228,35674],["1967-07-28",null,null,434000,398326,70.7,563228,35674],["1967-07-29",null,null,433100,397426,70.6,563228,35674],["1967-07-30",null,null,432700,397026,70.5,563228,35674],["1967-07-31",null,null,430700,395026,70.1,563228,35674],["1967-08-01",null,null,429100,393426,69.9,563228,35674],["1967-08-02",null,null,427300,391626,69.5,563228,35674],["1967-08-03",null,null,425500,389826,69.2,563228,35674],["1967-08-04",null,null,424200,388526,69,563228,35674],["1967-08-05",null,null,424400,388726,69,563228,35674],["1967-08-06",null,null,423500,387826,68.9,563228,35674],["1967-08-07",null,null,421700,386026,68.5,563228,35674],["1967-08-08",null,null,420200,384526,68.3,563228,35674],["1967-08-09",null,null,418900,383226,68,563228,35674],["1967-08-10",null,null,417600,381926,67.8,563228,35674],["1967-08-11",null,null,416000,380326,67.5,563228,35674],["1967-08-12",null,null,415000,379326,67.3,563228,35674],["1967-08-13",null,null,413400,377726,67.1,563228,35674],["1967-08-14",null,null,412100,376426,66.8,563228,35674],["1967-08-15",null,null,410800,375126,66.6,563228,35674],["1967-08-16",null,null,409700,374026,66.4,563228,35674],["1967-08-17",null,null,408700,373026,66.2,563228,35674],["1967-08-18",null,null,407800,372126,66.1,563228,35674],["1967-08-19",null,null,407100,371426,65.9,563228,35674],["1967-08-20",null,null,406500,370826,65.8,563228,35674],["1967-08-21",null,null,405400,369726,65.6,563228,35674],["1967-08-22",null,null,404700,369026,65.5,563228,35674],["1967-08-23",null,null,403700,368026,65.3,563228,35674],["1967-08-24",null,null,403000,367326,65.2,563228,35674],["1967-08-25",null,null,402400,366726,65.1,563228,35674],["1967-08-26",null,null,401300,365626,64.9,563228,35674],["1967-08-27",null,null,400600,364926,64.8,563228,35674],["1967-08-28",null,null,399300,363626,64.6,563228,35674],["1967-08-29",null,null,398000,362326,64.3,563228,35674],["1967-08-30",null,null,397000,361326,64.2,563228,35674],["1967-08-31",null,null,396400,360726,64,563228,35674],["1967-09-01",null,null,394900,359226,63.8,563228,35674],["1967-09-02",null,null,393500,357826,63.5,563228,35674],["1967-09-03",null,null,392500,356826,63.4,563228,35674],["1967-09-04",null,null,391400,355726,63.2,563228,35674],["1967-09-05",null,null,392500,356826,63.4,563228,35674],["1967-09-06",null,null,393500,357826,63.5,563228,35674],["1967-09-07",null,null,394100,358426,63.6,563228,35674],["1967-09-08",null,null,394500,358826,63.7,563228,35674],["1967-09-09",null,null,393900,358226,63.6,563228,35674],["1967-09-10",null,null,393300,357626,63.5,563228,35674],["1967-09-11",null,null,392500,356826,63.4,563228,35674],["1967-09-12",null,null,391900,356226,63.2,563228,35674],["1967-09-13",null,null,391200,355526,63.1,563228,35674],["1967-09-14",null,null,390400,354726,63,563228,35674],["1967-09-15",null,null,390800,355126,63.1,563228,35674],["1967-09-16",null,null,390600,354926,63,563228,35674],["1967-09-17",null,null,391000,355326,63.1,563228,35674],["1967-09-18",null,null,390800,355126,63.1,563228,35674],["1967-09-19",null,null,391000,355326,63.1,563228,35674],["1967-09-20",null,null,391200,355526,63.1,563228,35674],["1967-09-21",null,null,391600,355926,63.2,563228,35674],["1967-09-22",null,null,391900,356226,63.2,563228,35674],["1967-09-23",null,null,391600,355926,63.2,563228,35674],["1967-09-24",null,null,391000,355326,63.1,563228,35674],["1967-09-25",null,null,390800,355126,63.1,563228,35674],["1967-09-26",null,null,390000,354326,62.9,563228,35674],["1967-09-27",null,null,390800,355126,63.1,563228,35674],["1967-09-28",null,null,391200,355526,63.1,563228,35674],["1967-09-29",null,null,390200,354526,62.9,563228,35674],["1967-09-30",null,null,388800,353126,62.7,563228,35674],["1967-10-01",null,null,388200,352526,62.6,563228,35674],["1967-10-02",null,null,387600,351926,62.5,563228,35674],["1967-10-03",null,null,387100,351426,62.4,563228,35674],["1967-10-04",null,null,386900,351226,62.4,563228,35674],["1967-10-05",null,null,386300,350626,62.3,563228,35674],["1967-10-06",null,null,385900,350226,62.2,563228,35674],["1967-10-07",null,null,385300,349626,62.1,563228,35674],["1967-10-08",null,null,386500,350826,62.3,563228,35674],["1967-10-09",null,null,386100,350426,62.2,563228,35674],["1967-10-10",null,null,385900,350226,62.2,563228,35674],["1967-10-11",null,null,384900,349226,62,563228,35674],["1967-10-12",null,null,383900,348226,61.8,563228,35674],["1967-10-13",null,null,383000,347326,61.7,563228,35674],["1967-10-14",null,null,382600,346926,61.6,563228,35674],["1967-10-15",null,null,381800,346126,61.5,563228,35674],["1967-10-16",null,null,384100,348426,61.9,563228,35674],["1967-10-17",null,null,383900,348226,61.8,563228,35674],["1967-10-18",null,null,383000,347326,61.7,563228,35674],["1967-10-19",null,null,382200,346526,61.5,563228,35674],["1967-10-20",null,null,381600,345926,61.4,563228,35674],["1967-10-21",null,null,380600,344926,61.2,563228,35674],["1967-10-22",null,null,380400,344726,61.2,563228,35674],["1967-10-23",null,null,379800,344126,61.1,563228,35674],["1967-10-24",null,null,379000,343326,61,563228,35674],["1967-10-25",null,null,379200,343526,61,563228,35674],["1967-10-26",null,null,378500,342826,60.9,563228,35674],["1967-10-27",null,null,378100,342426,60.8,563228,35674],["1967-10-28",null,null,375800,340126,60.4,563228,35674],["1967-10-29",null,null,374500,338826,60.2,563228,35674],["1967-10-30",null,null,376000,340326,60.4,563228,35674],["1967-10-31",null,null,377900,342226,60.8,563228,35674],["1967-11-01",null,null,377500,341826,60.7,563228,35674],["1967-11-02",null,null,376900,341226,60.6,563228,35674],["1967-11-03",null,null,376200,340526,60.5,563228,35674],["1967-11-04",null,null,375800,340126,60.4,563228,35674],["1967-11-05",null,null,375800,340126,60.4,563228,35674],["1967-11-06",null,null,375200,339526,60.3,563228,35674],["1967-11-07",null,null,375600,339926,60.4,563228,35674],["1967-11-08",null,null,375000,339326,60.2,563228,35674],["1967-11-09",null,null,374900,339226,60.2,563228,35674],["1967-11-10",null,null,375000,339326,60.2,563228,35674],["1967-11-11",null,null,375400,339726,60.3,563228,35674],["1967-11-12",null,null,375200,339526,60.3,563228,35674],["1967-11-13",null,null,374700,339026,60.2,563228,35674],["1967-11-14",null,null,374300,338626,60.1,563228,35674],["1967-11-15",null,null,374100,338426,60.1,563228,35674],["1967-11-16",null,null,373500,337826,60,563228,35674],["1967-11-17",null,null,373200,337526,59.9,563228,35674],["1967-11-18",null,null,372600,336926,59.8,563228,35674],["1967-11-19",null,null,372400,336726,59.8,563228,35674],["1967-11-20",null,null,372000,336326,59.7,563228,35674],["1967-11-21",null,null,371700,336026,59.7,563228,35674],["1967-11-22",null,null,371500,335826,59.6,563228,35674],["1967-11-23",null,null,371100,335426,59.6,563228,35674],["1967-11-24",null,null,371300,335626,59.6,563228,35674],["1967-11-25",null,null,370400,334726,59.4,563228,35674],["1967-11-26",null,null,370000,334326,59.4,563228,35674],["1967-11-27",null,null,370200,334526,59.4,563228,35674],["1967-11-28",null,null,369000,333326,59.2,563228,35674],["1967-11-29",null,null,369000,333326,59.2,563228,35674],["1967-11-30",null,null,369000,333326,59.2,563228,35674],["1967-12-01",null,null,368700,333026,59.1,563228,35674],["1967-12-02",null,null,368700,333026,59.1,563228,35674],["1967-12-03",null,null,368700,333026,59.1,563228,35674],["1967-12-04",null,null,367700,332026,59,563228,35674],["1967-12-05",null,null,367200,331526,58.9,563228,35674],["1967-12-06",null,null,367200,331526,58.9,563228,35674],["1967-12-07",null,null,367200,331526,58.9,563228,35674],["1967-12-08",null,null,366800,331126,58.8,563228,35674],["1967-12-09",null,null,366600,330926,58.8,563228,35674],["1967-12-10",null,null,367200,331526,58.9,563228,35674],["1967-12-11",null,null,366600,330926,58.8,563228,35674],["1967-12-12",null,null,365300,329626,58.5,563228,35674],["1967-12-13",null,null,365300,329626,58.5,563228,35674],["1967-12-14",null,null,366000,330326,58.6,563228,35674],["1967-12-15",null,null,366000,330326,58.6,563228,35674],["1967-12-16",null,null,366600,330926,58.8,563228,35674],["1967-12-17",null,null,366800,331126,58.8,563228,35674],["1967-12-18",null,null,367200,331526,58.9,563228,35674],["1967-12-19",null,null,367900,332226,59,563228,35674],["1967-12-20",null,null,368100,332426,59,563228,35674],["1967-12-21",null,null,367900,332226,59,563228,35674],["1967-12-22",null,null,368100,332426,59,563228,35674],["1967-12-23",null,null,367900,332226,59,563228,35674],["1967-12-24",null,null,367400,331726,58.9,563228,35674],["1967-12-25",null,null,367000,331326,58.8,563228,35674],["1967-12-26",null,null,366600,330926,58.8,563228,35674],["1967-12-27",null,null,366400,330726,58.7,563228,35674],["1967-12-28",null,null,366600,330926,58.8,563228,35674],["1967-12-29",null,null,366200,330526,58.7,563228,35674],["1967-12-30",null,null,365700,330026,58.6,563228,35674],["1967-12-31",null,null,365900,330226,58.6,563228,35674],["1968-01-01",null,null,366000,330326,58.6,563228,35674],["1968-01-02",null,null,365300,329626,58.5,563228,35674],["1968-01-03",null,null,365500,329826,58.6,563228,35674],["1968-01-04",null,null,365900,330226,58.6,563228,35674],["1968-01-05",null,null,365500,329826,58.6,563228,35674],["1968-01-06",null,null,365500,329826,58.6,563228,35674],["1968-01-07",null,null,365300,329626,58.5,563228,35674],["1968-01-08",null,null,365100,329426,58.5,563228,35674],["1968-01-09",null,null,365300,329626,58.5,563228,35674],["1968-01-10",null,null,365300,329626,58.5,563228,35674],["1968-01-11",null,null,365100,329426,58.5,563228,35674],["1968-01-12",null,null,364700,329026,58.4,563228,35674],["1968-01-13",null,null,364700,329026,58.4,563228,35674],["1968-01-14",null,null,364500,328826,58.4,563228,35674],["1968-01-15",null,null,364200,328526,58.3,563228,35674],["1968-01-16",null,null,364000,328326,58.3,563228,35674],["1968-01-17",null,null,363800,328126,58.3,563228,35674],["1968-01-18",null,null,363600,327926,58.2,563228,35674],["1968-01-19",null,null,365900,330226,58.6,563228,35674],["1968-01-20",null,null,368300,332626,59.1,563228,35674],["1968-01-21",null,null,371100,335426,59.6,563228,35674],["1968-01-22",null,null,374300,338626,60.1,563228,35674],["1968-01-23",null,null,378500,342826,60.9,563228,35674],["1968-01-24",null,null,381600,345926,61.4,563228,35674],["1968-01-25",null,null,382200,346526,61.5,563228,35674],["1968-01-26",null,null,382600,346926,61.6,563228,35674],["1968-01-27",null,null,383300,347626,61.7,563228,35674],["1968-01-28",null,null,384300,348626,61.9,563228,35674],["1968-01-29",null,null,390400,354726,63,563228,35674],["1968-01-30",null,null,398900,363226,64.5,563228,35674],["1968-01-31",null,null,403000,367326,65.2,563228,35674],["1968-02-01",null,null,404100,368426,65.4,563228,35674],["1968-02-02",null,null,405000,369326,65.6,563228,35674],["1968-02-03",null,null,404700,369026,65.5,563228,35674],["1968-02-04",null,null,404700,369026,65.5,563228,35674],["1968-02-05",null,null,405600,369926,65.7,563228,35674],["1968-02-06",null,null,406100,370426,65.8,563228,35674],["1968-02-07",null,null,405800,370126,65.7,563228,35674],["1968-02-08",null,null,405600,369926,65.7,563228,35674],["1968-02-09",null,null,405200,369526,65.6,563228,35674],["1968-02-10",null,null,405200,369526,65.6,563228,35674],["1968-02-11",null,null,405200,369526,65.6,563228,35674],["1968-02-12",null,null,404500,368826,65.5,563228,35674],["1968-02-13",null,null,404100,368426,65.4,563228,35674],["1968-02-14",null,null,404700,369026,65.5,563228,35674],["1968-02-15",null,null,405200,369526,65.6,563228,35674],["1968-02-16",null,null,405000,369326,65.6,563228,35674],["1968-02-17",null,null,405000,369326,65.6,563228,35674],["1968-02-18",null,null,405200,369526,65.6,563228,35674],["1968-02-19",null,null,405200,369526,65.6,563228,35674],["1968-02-20",null,null,405200,369526,65.6,563228,35674],["1968-02-21",null,null,405200,369526,65.6,563228,35674],["1968-02-22",null,null,405600,369926,65.7,563228,35674],["1968-02-23",null,null,405400,369726,65.6,563228,35674],["1968-02-24",null,null,405200,369526,65.6,563228,35674],["1968-02-25",null,null,405000,369326,65.6,563228,35674],["1968-02-26",null,null,405000,369326,65.6,563228,35674],["1968-02-27",null,null,405000,369326,65.6,563228,35674],["1968-02-28",null,null,405200,369526,65.6,563228,35674],["1968-02-29",null,null,406700,371026,65.9,563228,35674],["1968-03-01",null,null,407800,372126,66.1,563228,35674],["1968-03-02",null,null,408000,372326,66.1,563228,35674],["1968-03-03",null,null,408400,372726,66.2,563228,35674],["1968-03-04",null,null,408700,373026,66.2,563228,35674],["1968-03-05",null,null,408200,372526,66.1,563228,35674],["1968-03-06",null,null,408900,373226,66.3,563228,35674],["1968-03-07",null,null,409300,373626,66.3,563228,35674],["1968-03-08",null,null,409500,373826,66.4,563228,35674],["1968-03-09",null,null,410400,374726,66.5,563228,35674],["1968-03-10",null,null,412300,376626,66.9,563228,35674],["1968-03-11",null,null,415000,379326,67.3,563228,35674],["1968-03-12",null,null,426000,390326,69.3,563228,35674],["1968-03-13",null,null,440700,405026,71.9,563228,35674],["1968-03-14",null,null,448700,413026,73.3,563228,35674],["1968-03-15",null,null,450800,415126,73.7,563228,35674],["1968-03-16",null,null,452600,416926,74,563228,35674],["1968-03-17",null,null,453300,417626,74.1,563228,35674],["1968-03-18",null,null,453500,417826,74.2,563228,35674],["1968-03-19",null,null,454000,418326,74.3,563228,35674],["1968-03-20",null,null,465300,429626,76.3,563228,35674],["1968-03-21",null,null,519400,483726,85.9,563228,35674],["1968-03-22",null,null,560500,524826,93.2,563228,35674],["1968-03-23",null,null,577400,541726,96.2,563228,35674],["1968-03-24",null,null,576600,540926,96,563228,35674],["1968-03-25",null,null,572300,536626,95.3,563228,35674],["1968-03-26",null,null,567400,531726,94.4,563228,35674],["1968-03-27",null,null,559300,523626,93,563228,35674],["1968-03-28",null,null,552000,516326,91.7,563228,35674],["1968-03-29",null,null,543300,507626,90.1,563228,35674],["1968-03-30",null,null,535600,499926,88.8,563228,35674],["1968-03-31",null,null,530000,494326,87.8,563228,35674],["1968-04-01",null,null,543800,508126,90.2,563228,35674],["1968-04-02",null,null,542000,506326,89.9,563228,35674],["1968-04-03",null,null,537800,502126,89.2,563228,35674],["1968-04-04",null,null,535800,500126,88.8,563228,35674],["1968-04-05",null,null,530800,495126,87.9,563228,35674],["1968-04-06",null,null,528500,492826,87.5,563228,35674],["1968-04-07",null,null,525700,490026,87,563228,35674],["1968-04-08",null,null,521000,485326,86.2,563228,35674],["1968-04-09",null,null,512900,477226,84.7,563228,35674],["1968-04-10",null,null,504300,468626,83.2,563228,35674],["1968-04-11",null,null,496500,460826,81.8,563228,35674],["1968-04-12",null,null,487500,451826,80.2,563228,35674],["1968-04-13",null,null,481300,445626,79.1,563228,35674],["1968-04-14",null,null,475900,440226,78.2,563228,35674],["1968-04-15",null,null,470900,435226,77.3,563228,35674],["1968-04-16",null,null,466700,431026,76.5,563228,35674],["1968-04-17",null,null,465500,429826,76.3,563228,35674],["1968-04-18",null,null,465700,430026,76.4,563228,35674],["1968-04-19",null,null,470700,435026,77.2,563228,35674],["1968-04-20",null,null,485600,449926,79.9,563228,35674],["1968-04-21",null,null,508500,472826,83.9,563228,35674],["1968-04-22",null,null,519200,483526,85.8,563228,35674],["1968-04-23",null,null,531500,495826,88,563228,35674],["1968-04-24",null,null,538400,502726,89.3,563228,35674],["1968-04-25",null,null,534600,498926,88.6,563228,35674],["1968-04-26",null,null,528000,492326,87.4,563228,35674],["1968-04-27",null,null,522200,486526,86.4,563228,35674],["1968-04-28",null,null,516200,480526,85.3,563228,35674],["1968-04-29",null,null,510900,475226,84.4,563228,35674],["1968-04-30",null,null,504800,469126,83.3,563228,35674],["1968-05-01",null,null,498500,462826,82.2,563228,35674],["1968-05-02",null,null,492300,456626,81.1,563228,35674],["1968-05-03",null,null,485100,449426,79.8,563228,35674],["1968-05-04",null,null,481100,445426,79.1,563228,35674],["1968-05-05",null,null,481800,446126,79.2,563228,35674],["1968-05-06",null,null,479900,444226,78.9,563228,35674],["1968-05-07",null,null,476800,441126,78.3,563228,35674],["1968-05-08",null,null,477800,442126,78.5,563228,35674],["1968-05-09",null,null,475700,440026,78.1,563228,35674],["1968-05-10",null,null,471600,435926,77.4,563228,35674],["1968-05-11",null,null,477500,441826,78.4,563228,35674],["1968-05-12",null,null,496500,460826,81.8,563228,35674],["1968-05-13",null,null,505300,469626,83.4,563228,35674],["1968-05-14",null,null,518700,483026,85.8,563228,35674],["1968-05-15",null,null,532800,497126,88.3,563228,35674],["1968-05-16",null,null,539700,504026,89.5,563228,35674],["1968-05-17",null,null,546600,510926,90.7,563228,35674],["1968-05-18",null,null,566300,530626,94.2,563228,35674],["1968-05-19",null,null,578800,543126,96.4,563228,35674],["1968-05-20",null,null,582300,546626,97.1,563228,35674],["1968-05-21",null,null,583600,547926,97.3,563228,35674],["1968-05-22",null,null,584400,548726,97.4,563228,35674],["1968-05-23",null,null,585200,549526,97.6,563228,35674],["1968-05-24",null,null,586600,550926,97.8,563228,35674],["1968-05-25",null,null,584700,549026,97.5,563228,35674],["1968-05-26",null,null,582000,546326,97,563228,35674],["1968-05-27",null,null,577700,542026,96.2,563228,35674],["1968-05-28",null,null,571700,536026,95.2,563228,35674],["1968-05-29",null,null,566600,530926,94.3,563228,35674],["1968-05-30",null,null,560300,524626,93.1,563228,35674],["1968-05-31",null,null,554600,518926,92.1,563228,35674],["1968-06-01",null,null,548900,513226,91.1,563228,35674],["1968-06-02",null,null,544800,509126,90.4,563228,35674],["1968-06-03",null,null,541700,506026,89.8,563228,35674],["1968-06-04",null,null,538600,502926,89.3,563228,35674],["1968-06-05",null,null,537800,502126,89.2,563228,35674],["1968-06-06",null,null,535600,499926,88.8,563228,35674],["1968-06-07",null,null,531000,495326,87.9,563228,35674],["1968-06-08",null,null,526500,490826,87.1,563228,35674],["1968-06-09",null,null,521200,485526,86.2,563228,35674],["1968-06-10",null,null,517400,481726,85.5,563228,35674],["1968-06-11",null,null,511700,476026,84.5,563228,35674],["1968-06-12",null,null,506300,470626,83.6,563228,35674],["1968-06-13",null,null,501100,465426,82.6,563228,35674],["1968-06-14",null,null,494500,458826,81.5,563228,35674],["1968-06-15",null,null,488700,453026,80.4,563228,35674],["1968-06-16",null,null,485100,449426,79.8,563228,35674],["1968-06-17",null,null,481100,445426,79.1,563228,35674],["1968-06-18",null,null,477500,441826,78.4,563228,35674],["1968-06-19",null,null,473300,437626,77.7,563228,35674],["1968-06-20",null,null,467400,431726,76.7,563228,35674],["1968-06-21",null,null,463900,428226,76,563228,35674],["1968-06-22",null,null,462500,426826,75.8,563228,35674],["1968-06-23",null,null,461800,426126,75.7,563228,35674],["1968-06-24",null,null,461300,425626,75.6,563228,35674],["1968-06-25",null,null,464500,428826,76.1,563228,35674],["1968-06-26",null,null,468300,432626,76.8,563228,35674],["1968-06-27",null,null,470500,434826,77.2,563228,35674],["1968-06-28",null,null,470000,434326,77.1,563228,35674],["1968-06-29",null,null,469000,433326,76.9,563228,35674],["1968-06-30",null,null,467600,431926,76.7,563228,35674],["1968-07-01",null,null,467400,431726,76.7,563228,35674],["1968-07-02",null,null,468800,433126,76.9,563228,35674],["1968-07-03",null,null,471900,436226,77.5,563228,35674],["1968-07-04",null,null,472300,436626,77.5,563228,35674],["1968-07-05",null,null,472100,436426,77.5,563228,35674],["1968-07-06",null,null,471200,435526,77.3,563228,35674],["1968-07-07",null,null,470000,434326,77.1,563228,35674],["1968-07-08",null,null,469000,433326,76.9,563228,35674],["1968-07-09",null,null,469000,433326,76.9,563228,35674],["1968-07-10",null,null,469300,433626,77,563228,35674],["1968-07-11",null,null,467400,431726,76.7,563228,35674],["1968-07-12",null,null,466400,430726,76.5,563228,35674],["1968-07-13",null,null,465000,429326,76.2,563228,35674],["1968-07-14",null,null,464100,428426,76.1,563228,35674],["1968-07-15",null,null,465000,429326,76.2,563228,35674],["1968-07-16",null,null,464800,429126,76.2,563228,35674],["1968-07-17",null,null,463600,427926,76,563228,35674],["1968-07-18",null,null,462700,427026,75.8,563228,35674],["1968-07-19",null,null,461800,426126,75.7,563228,35674],["1968-07-20",null,null,461800,426126,75.7,563228,35674],["1968-07-21",null,null,461600,425926,75.6,563228,35674],["1968-07-22",null,null,460200,424526,75.4,563228,35674],["1968-07-23",null,null,459300,423626,75.2,563228,35674],["1968-07-24",null,null,458400,422726,75.1,563228,35674],["1968-07-25",null,null,457000,421326,74.8,563228,35674],["1968-07-26",null,null,455800,420126,74.6,563228,35674],["1968-07-27",null,null,454700,419026,74.4,563228,35674],["1968-07-28",null,null,453500,417826,74.2,563228,35674],["1968-07-29",null,null,452600,416926,74,563228,35674],["1968-07-30",null,null,452900,417226,74.1,563228,35674],["1968-07-31",null,null,451900,416226,73.9,563228,35674],["1968-08-01",null,null,451000,415326,73.7,563228,35674],["1968-08-02",null,null,449900,414226,73.5,563228,35674],["1968-08-03",null,null,449200,413526,73.4,563228,35674],["1968-08-04",null,null,448300,412626,73.3,563228,35674],["1968-08-05",null,null,446900,411226,73,563228,35674],["1968-08-06",null,null,445700,410026,72.8,563228,35674],["1968-08-07",null,null,444400,408726,72.6,563228,35674],["1968-08-08",null,null,443700,408026,72.4,563228,35674],["1968-08-09",null,null,442300,406626,72.2,563228,35674],["1968-08-10",null,null,441000,405326,72,563228,35674],["1968-08-11",null,null,439600,403926,71.7,563228,35674],["1968-08-12",null,null,438700,403026,71.6,563228,35674],["1968-08-13",null,null,438300,402626,71.5,563228,35674],["1968-08-14",null,null,440300,404626,71.8,563228,35674],["1968-08-15",null,null,439200,403526,71.6,563228,35674],["1968-08-16",null,null,438300,402626,71.5,563228,35674],["1968-08-17",null,null,437600,401926,71.4,563228,35674],["1968-08-18",null,null,436700,401026,71.2,563228,35674],["1968-08-19",null,null,435600,399926,71,563228,35674],["1968-08-20",null,null,434700,399026,70.8,563228,35674],["1968-08-21",null,null,433600,397926,70.7,563228,35674],["1968-08-22",null,null,432700,397026,70.5,563228,35674],["1968-08-23",null,null,431400,395726,70.3,563228,35674],["1968-08-24",null,null,430200,394526,70,563228,35674],["1968-08-25",null,null,429600,393926,69.9,563228,35674],["1968-08-26",null,null,428700,393026,69.8,563228,35674],["1968-08-27",null,null,427800,392126,69.6,563228,35674],["1968-08-28",null,null,426700,391026,69.4,563228,35674],["1968-08-29",null,null,425500,389826,69.2,563228,35674],["1968-08-30",null,null,424900,389226,69.1,563228,35674],["1968-08-31",null,null,425100,389426,69.1,563228,35674],["1968-09-01",null,null,424200,388526,69,563228,35674],["1968-09-02",null,null,423300,387626,68.8,563228,35674],["1968-09-03",null,null,422200,386526,68.6,563228,35674],["1968-09-04",null,null,421300,385626,68.5,563228,35674],["1968-09-05",null,null,427300,391626,69.5,563228,35674],["1968-09-06",null,null,427100,391426,69.5,563228,35674],["1968-09-07",null,null,426200,390526,69.3,563228,35674],["1968-09-08",null,null,425100,389426,69.1,563228,35674],["1968-09-09",null,null,425100,389426,69.1,563228,35674],["1968-09-10",null,null,424200,388526,69,563228,35674],["1968-09-11",null,null,422900,387226,68.8,563228,35674],["1968-09-12",null,null,421700,386026,68.5,563228,35674],["1968-09-13",null,null,420600,384926,68.3,563228,35674],["1968-09-14",null,null,419700,384026,68.2,563228,35674],["1968-09-15",null,null,419100,383426,68.1,563228,35674],["1968-09-16",null,null,420000,384326,68.2,563228,35674],["1968-09-17",null,null,420400,384726,68.3,563228,35674],["1968-09-18",null,null,420400,384726,68.3,563228,35674],["1968-09-19",null,null,419100,383426,68.1,563228,35674],["1968-09-20",null,null,418400,382726,68,563228,35674],["1968-09-21",null,null,418000,382326,67.9,563228,35674],["1968-09-22",null,null,420200,384526,68.3,563228,35674],["1968-09-23",null,null,420000,384326,68.2,563228,35674],["1968-09-24",null,null,420400,384726,68.3,563228,35674],["1968-09-25",null,null,433100,397426,70.6,563228,35674],["1968-09-26",null,null,436300,400626,71.1,563228,35674],["1968-09-27",null,null,436500,400826,71.2,563228,35674],["1968-09-28",null,null,436300,400626,71.1,563228,35674],["1968-09-29",null,null,435600,399926,71,563228,35674],["1968-09-30",null,null,435100,399426,70.9,563228,35674],["1968-10-01",null,null,434000,398326,70.7,563228,35674],["1968-10-02",null,null,433800,398126,70.7,563228,35674],["1968-10-03",null,null,433400,397726,70.6,563228,35674],["1968-10-04",null,null,432200,396526,70.4,563228,35674],["1968-10-05",null,null,430900,395226,70.2,563228,35674],["1968-10-06",null,null,430900,395226,70.2,563228,35674],["1968-10-07",null,null,429800,394126,70,563228,35674],["1968-10-08",null,null,428900,393226,69.8,563228,35674],["1968-10-09",null,null,428700,393026,69.8,563228,35674],["1968-10-10",null,null,438900,403226,71.6,563228,35674],["1968-10-11",null,null,442800,407126,72.3,563228,35674],["1968-10-12",null,null,443000,407326,72.3,563228,35674],["1968-10-13",null,null,442800,407126,72.3,563228,35674],["1968-10-14",null,null,442800,407126,72.3,563228,35674],["1968-10-15",null,null,442500,406826,72.2,563228,35674],["1968-10-16",null,null,441600,405926,72.1,563228,35674],["1968-10-17",null,null,442500,406826,72.2,563228,35674],["1968-10-18",null,null,441000,405326,72,563228,35674],["1968-10-19",null,null,440300,404626,71.8,563228,35674],["1968-10-20",null,null,439200,403526,71.6,563228,35674],["1968-10-21",null,null,438700,403026,71.6,563228,35674],["1968-10-22",null,null,438700,403026,71.6,563228,35674],["1968-10-23",null,null,438500,402826,71.5,563228,35674],["1968-10-24",null,null,438000,402326,71.4,563228,35674],["1968-10-25",null,null,437400,401726,71.3,563228,35674],["1968-10-26",null,null,436500,400826,71.2,563228,35674],["1968-10-27",null,null,436000,400326,71.1,563228,35674],["1968-10-28",null,null,435800,400126,71,563228,35674],["1968-10-29",null,null,434500,398826,70.8,563228,35674],["1968-10-30",null,null,434300,398626,70.8,563228,35674],["1968-10-31",null,null,433800,398126,70.7,563228,35674],["1968-11-01",null,null,433400,397726,70.6,563228,35674],["1968-11-02",null,null,432700,397026,70.5,563228,35674],["1968-11-03",null,null,434300,398626,70.8,563228,35674],["1968-11-04",null,null,433400,397726,70.6,563228,35674],["1968-11-05",null,null,431800,396126,70.3,563228,35674],["1968-11-06",null,null,432000,396326,70.4,563228,35674],["1968-11-07",null,null,431800,396126,70.3,563228,35674],["1968-11-08",null,null,430900,395226,70.2,563228,35674],["1968-11-09",null,null,430500,394826,70.1,563228,35674],["1968-11-10",null,null,429300,393626,69.9,563228,35674],["1968-11-11",null,null,429300,393626,69.9,563228,35674],["1968-11-12",null,null,428200,392526,69.7,563228,35674],["1968-11-13",null,null,426900,391226,69.5,563228,35674],["1968-11-14",null,null,426400,390726,69.4,563228,35674],["1968-11-15",null,null,426700,391026,69.4,563228,35674],["1968-11-16",null,null,427100,391426,69.5,563228,35674],["1968-11-17",null,null,427100,391426,69.5,563228,35674],["1968-11-18",null,null,427300,391626,69.5,563228,35674],["1968-11-19",null,null,426700,391026,69.4,563228,35674],["1968-11-20",null,null,426000,390326,69.3,563228,35674],["1968-11-21",null,null,425300,389626,69.2,563228,35674],["1968-11-22",null,null,424700,389026,69.1,563228,35674],["1968-11-23",null,null,424400,388726,69,563228,35674],["1968-11-24",null,null,424400,388726,69,563228,35674],["1968-11-25",null,null,423800,388126,68.9,563228,35674],["1968-11-26",null,null,423300,387626,68.8,563228,35674],["1968-11-27",null,null,428700,393026,69.8,563228,35674],["1968-11-28",null,null,435800,400126,71,563228,35674],["1968-11-29",null,null,443900,408226,72.5,563228,35674],["1968-11-30",null,null,446700,411026,73,563228,35674],["1968-12-01",null,null,448500,412826,73.3,563228,35674],["1968-12-02",null,null,449200,413526,73.4,563228,35674],["1968-12-03",null,null,450800,415126,73.7,563228,35674],["1968-12-04",null,null,449900,414226,73.5,563228,35674],["1968-12-05",null,null,450300,414626,73.6,563228,35674],["1968-12-06",null,null,449900,414226,73.5,563228,35674],["1968-12-07",null,null,449600,413926,73.5,563228,35674],["1968-12-08",null,null,449200,413526,73.4,563228,35674],["1968-12-09",null,null,448000,412326,73.2,563228,35674],["1968-12-10",null,null,448000,412326,73.2,563228,35674],["1968-12-11",null,null,447100,411426,73,563228,35674],["1968-12-12",null,null,446000,410326,72.9,563228,35674],["1968-12-13",null,null,447400,411726,73.1,563228,35674],["1968-12-14",null,null,446900,411226,73,563228,35674],["1968-12-15",null,null,447100,411426,73,563228,35674],["1968-12-16",null,null,445700,410026,72.8,563228,35674],["1968-12-17",null,null,445300,409626,72.7,563228,35674],["1968-12-18",null,null,445100,409426,72.7,563228,35674],["1968-12-19",null,null,446000,410326,72.9,563228,35674],["1968-12-20",null,null,445500,409826,72.8,563228,35674],["1968-12-21",null,null,445500,409826,72.8,563228,35674],["1968-12-22",null,null,446700,411026,73,563228,35674],["1968-12-23",null,null,446400,410726,72.9,563228,35674],["1968-12-24",null,null,446000,410326,72.9,563228,35674],["1968-12-25",null,null,445500,409826,72.8,563228,35674],["1968-12-26",null,null,445100,409426,72.7,563228,35674],["1968-12-27",null,null,444600,408926,72.6,563228,35674],["1968-12-28",null,null,446700,411026,73,563228,35674],["1968-12-29",null,null,445700,410026,72.8,563228,35674],["1968-12-30",null,null,446200,410526,72.9,563228,35674],["1968-12-31",null,null,446200,410526,72.9,563228,35674],["1969-01-01",null,null,445700,410026,72.8,563228,35674],["1969-01-02",null,null,444400,408726,72.6,563228,35674],["1969-01-03",null,null,444600,408926,72.6,563228,35674],["1969-01-04",null,null,444400,408726,72.6,563228,35674],["1969-01-05",null,null,444400,408726,72.6,563228,35674],["1969-01-06",null,null,443000,407326,72.3,563228,35674],["1969-01-07",null,null,442800,407126,72.3,563228,35674],["1969-01-08",null,null,442100,406426,72.2,563228,35674],["1969-01-09",null,null,441800,406126,72.1,563228,35674],["1969-01-10",null,null,441600,405926,72.1,563228,35674],["1969-01-11",null,null,441600,405926,72.1,563228,35674],["1969-01-12",null,null,440700,405026,71.9,563228,35674],["1969-01-13",null,null,440300,404626,71.8,563228,35674],["1969-01-14",null,null,440300,404626,71.8,563228,35674],["1969-01-15",null,null,440100,404426,71.8,563228,35674],["1969-01-16",null,null,440500,404826,71.9,563228,35674],["1969-01-17",null,null,441000,405326,72,563228,35674],["1969-01-18",null,null,441200,405526,72,563228,35674],["1969-01-19",null,null,440500,404826,71.9,563228,35674],["1969-01-20",null,null,440500,404826,71.9,563228,35674],["1969-01-21",null,null,440300,404626,71.8,563228,35674],["1969-01-22",null,null,440100,404426,71.8,563228,35674],["1969-01-23",null,null,440100,404426,71.8,563228,35674],["1969-01-24",null,null,439800,404126,71.8,563228,35674],["1969-01-25",null,null,439200,403526,71.6,563228,35674],["1969-01-26",null,null,438000,402326,71.4,563228,35674],["1969-01-27",null,null,437800,402126,71.4,563228,35674],["1969-01-28",null,null,437600,401926,71.4,563228,35674],["1969-01-29",null,null,437600,401926,71.4,563228,35674],["1969-01-30",null,null,443900,408226,72.5,563228,35674],["1969-01-31",null,null,463200,427526,75.9,563228,35674],["1969-02-01",null,null,470700,435026,77.2,563228,35674],["1969-02-02",null,null,472300,436626,77.5,563228,35674],["1969-02-03",null,null,473100,437426,77.7,563228,35674],["1969-02-04",null,null,472800,437126,77.6,563228,35674],["1969-02-05",null,null,472600,436926,77.6,563228,35674],["1969-02-06",null,null,472600,436926,77.6,563228,35674],["1969-02-07",null,null,472600,436926,77.6,563228,35674],["1969-02-08",null,null,472800,437126,77.6,563228,35674],["1969-02-09",null,null,472600,436926,77.6,563228,35674],["1969-02-10",null,null,472100,436426,77.5,563228,35674],["1969-02-11",null,null,471900,436226,77.5,563228,35674],["1969-02-12",null,null,471900,436226,77.5,563228,35674],["1969-02-13",null,null,471600,435926,77.4,563228,35674],["1969-02-14",null,null,471200,435526,77.3,563228,35674],["1969-02-15",null,null,472300,436626,77.5,563228,35674],["1969-02-16",null,null,476400,440726,78.3,563228,35674],["1969-02-17",null,null,478700,443026,78.7,563228,35674],["1969-02-18",null,null,479000,443326,78.7,563228,35674],["1969-02-19",null,null,478700,443026,78.7,563228,35674],["1969-02-20",null,null,478700,443026,78.7,563228,35674],["1969-02-21",null,null,479700,444026,78.8,563228,35674],["1969-02-22",null,null,496500,460826,81.8,563228,35674],["1969-02-23",null,null,524500,488826,86.8,563228,35674],["1969-02-24",null,null,540900,505226,89.7,563228,35674],["1969-02-25",null,null,543800,508126,90.2,563228,35674],["1969-02-26",null,null,542200,506526,89.9,563228,35674],["1969-02-27",null,null,538900,503226,89.3,563228,35674],["1969-02-28",null,null,535100,499426,88.7,563228,35674],["1969-03-01",null,null,529300,493626,87.6,563228,35674],["1969-03-02",null,null,523200,487526,86.6,563228,35674],["1969-03-03",null,null,518200,482526,85.7,563228,35674],["1969-03-04",null,null,512900,477226,84.7,563228,35674],["1969-03-05",null,null,507000,471326,83.7,563228,35674],["1969-03-06",null,null,502100,466426,82.8,563228,35674],["1969-03-07",null,null,495500,459826,81.6,563228,35674],["1969-03-08",null,null,490600,454926,80.8,563228,35674],["1969-03-09",null,null,487200,451526,80.2,563228,35674],["1969-03-10",null,null,482000,446326,79.2,563228,35674],["1969-03-11",null,null,475400,439726,78.1,563228,35674],["1969-03-12",null,null,468600,432926,76.9,563228,35674],["1969-03-13",null,null,465000,429326,76.2,563228,35674],["1969-03-14",null,null,463400,427726,75.9,563228,35674],["1969-03-15",null,null,463200,427526,75.9,563228,35674],["1969-03-16",null,null,477800,442126,78.5,563228,35674],["1969-03-17",null,null,494500,458826,81.5,563228,35674],["1969-03-18",null,null,502400,466726,82.9,563228,35674],["1969-03-19",null,null,510900,475226,84.4,563228,35674],["1969-03-20",null,null,514900,479226,85.1,563228,35674],["1969-03-21",null,null,514700,479026,85.1,563228,35674],["1969-03-22",null,null,511900,476226,84.6,563228,35674],["1969-03-23",null,null,507000,471326,83.7,563228,35674],["1969-03-24",null,null,513400,477726,84.8,563228,35674],["1969-03-25",null,null,531500,495826,88,563228,35674],["1969-03-26",null,null,538600,502926,89.3,563228,35674],["1969-03-27",null,null,536100,500426,88.8,563228,35674],["1969-03-28",null,null,533300,497626,88.4,563228,35674],["1969-03-29",null,null,528800,493126,87.6,563228,35674],["1969-03-30",null,null,527800,492126,87.4,563228,35674],["1969-03-31",null,null,523200,487526,86.6,563228,35674],["1969-04-01",null,null,516900,481226,85.4,563228,35674],["1969-04-02",null,null,510200,474526,84.3,563228,35674],["1969-04-03",null,null,506000,470326,83.5,563228,35674],["1969-04-04",null,null,499700,464026,82.4,563228,35674],["1969-04-05",null,null,494100,458426,81.4,563228,35674],["1969-04-06",null,null,487700,452026,80.3,563228,35674],["1969-04-07",null,null,481600,445926,79.2,563228,35674],["1969-04-08",null,null,475900,440226,78.2,563228,35674],["1969-04-09",null,null,473300,437626,77.7,563228,35674],["1969-04-10",null,null,471900,436226,77.5,563228,35674],["1969-04-11",null,null,469300,433626,77,563228,35674],["1969-04-12",null,null,466900,431226,76.6,563228,35674],["1969-04-13",null,null,478500,442826,78.6,563228,35674],["1969-04-14",null,null,486100,450426,80,563228,35674],["1969-04-15",null,null,489700,454026,80.6,563228,35674],["1969-04-16",null,null,490400,454726,80.7,563228,35674],["1969-04-17",null,null,489400,453726,80.6,563228,35674],["1969-04-18",null,null,488400,452726,80.4,563228,35674],["1969-04-19",null,null,483700,448026,79.5,563228,35674],["1969-04-20",null,null,479700,444026,78.8,563228,35674],["1969-04-21",null,null,476400,440726,78.3,563228,35674],["1969-04-22",null,null,472800,437126,77.6,563228,35674],["1969-04-23",null,null,469000,433326,76.9,563228,35674],["1969-04-24",null,null,466700,431026,76.5,563228,35674],["1969-04-25",null,null,465300,429626,76.3,563228,35674],["1969-04-26",null,null,463400,427726,75.9,563228,35674],["1969-04-27",null,null,462900,427226,75.9,563228,35674],["1969-04-28",null,null,470900,435226,77.3,563228,35674],["1969-04-29",null,null,477100,441426,78.4,563228,35674],["1969-04-30",null,null,477500,441826,78.4,563228,35674],["1969-05-01",null,null,476100,440426,78.2,563228,35674],["1969-05-02",null,null,474700,439026,77.9,563228,35674],["1969-05-03",null,null,473300,437626,77.7,563228,35674],["1969-05-04",null,null,471600,435926,77.4,563228,35674],["1969-05-05",null,null,471200,435526,77.3,563228,35674],["1969-05-06",null,null,480900,445226,79,563228,35674],["1969-05-07",null,null,505800,470126,83.5,563228,35674],["1969-05-08",null,null,573900,538226,95.6,563228,35674],["1969-05-09",null,null,618500,563228,100,563228,35674],["1969-05-10",null,null,642500,563228,100,563228,35674],["1969-05-11",null,null,650800,563228,100,563228,35674],["1969-05-12",null,null,654400,563228,100,563228,35674],["1969-05-13",null,null,657400,563228,100,563228,35674],["1969-05-14",null,null,658900,563228,100,563228,35674],["1969-05-15",null,null,674300,563228,100,563228,35674],["1969-05-16",null,null,688300,563228,100,563228,35674],["1969-05-17",null,null,701200,563228,100,563228,35674],["1969-05-18",null,null,732200,563228,100,563228,35674],["1969-05-19",null,null,742300,563228,100,563228,35674],["1969-05-20",null,null,745600,563228,100,563228,35674],["1969-05-21",null,null,741700,563228,100,563228,35674],["1969-05-22",null,null,735000,563228,100,563228,35674],["1969-05-23",null,null,728800,563228,100,563228,35674],["1969-05-24",null,null,720900,563228,100,563228,35674],["1969-05-25",null,null,713300,563228,100,563228,35674],["1969-05-26",null,null,707700,563228,100,563228,35674],["1969-05-27",null,null,701900,563228,100,563228,35674],["1969-05-28",null,null,695100,563228,100,563228,35674],["1969-05-29",null,null,687400,563228,100,563228,35674],["1969-05-30",null,null,680000,563228,100,563228,35674],["1969-05-31",null,null,671000,563228,100,563228,35674],["1969-06-01",null,null,662800,563228,100,563228,35674],["1969-06-02",null,null,655300,563228,100,563228,35674],["1969-06-03",null,null,646400,563228,100,563228,35674],["1969-06-04",null,null,639600,563228,100,563228,35674],["1969-06-05",null,null,631100,563228,100,563228,35674],["1969-06-06",null,null,623200,563228,100,563228,35674],["1969-06-07",null,null,614800,563228,100,563228,35674],["1969-06-08",null,null,606600,563228,100,563228,35674],["1969-06-09",null,null,597200,561526,99.7,563228,35674],["1969-06-10",null,null,590400,554726,98.5,563228,35674],["1969-06-11",null,null,580400,544726,96.7,563228,35674],["1969-06-12",null,null,572500,536826,95.3,563228,35674],["1969-06-13",null,null,565500,529826,94.1,563228,35674],["1969-06-14",null,null,559200,523526,93,563228,35674],["1969-06-15",null,null,559500,523826,93,563228,35674],["1969-06-16",null,null,553800,518126,92,563228,35674],["1969-06-17",null,null,548400,512726,91,563228,35674],["1969-06-18",null,null,540700,505026,89.7,563228,35674],["1969-06-19",null,null,533800,498126,88.4,563228,35674],["1969-06-20",null,null,528800,493126,87.6,563228,35674],["1969-06-21",null,null,523200,487526,86.6,563228,35674],["1969-06-22",null,null,515400,479726,85.2,563228,35674],["1969-06-23",null,null,507300,471626,83.7,563228,35674],["1969-06-24",null,null,504600,468926,83.3,563228,35674],["1969-06-25",null,null,502400,466726,82.9,563228,35674],["1969-06-26",null,null,499700,464026,82.4,563228,35674],["1969-06-27",null,null,496300,460626,81.8,563228,35674],["1969-06-28",null,null,493300,457626,81.3,563228,35674],["1969-06-29",null,null,492100,456426,81,563228,35674],["1969-06-30",null,null,487200,451526,80.2,563228,35674],["1969-07-01",null,null,484200,448526,79.6,563228,35674],["1969-07-02",null,null,480400,444726,79,563228,35674],["1969-07-03",null,null,477100,441426,78.4,563228,35674],["1969-07-04",null,null,473300,437626,77.7,563228,35674],["1969-07-05",null,null,469000,433326,76.9,563228,35674],["1969-07-06",null,null,465000,429326,76.2,563228,35674],["1969-07-07",null,null,461100,425426,75.5,563228,35674],["1969-07-08",null,null,457200,421526,74.8,563228,35674],["1969-07-09",null,null,454000,418326,74.3,563228,35674],["1969-07-10",null,null,450300,414626,73.6,563228,35674],["1969-07-11",null,null,447100,411426,73,563228,35674],["1969-07-12",null,null,443900,408226,72.5,563228,35674],["1969-07-13",null,null,442800,407126,72.3,563228,35674],["1969-07-14",null,null,440700,405026,71.9,563228,35674],["1969-07-15",null,null,437800,402126,71.4,563228,35674],["1969-07-16",null,null,436000,400326,71.1,563228,35674],["1969-07-17",null,null,435100,399426,70.9,563228,35674],["1969-07-18",null,null,433800,398126,70.7,563228,35674],["1969-07-19",null,null,432200,396526,70.4,563228,35674],["1969-07-20",null,null,431100,395426,70.2,563228,35674],["1969-07-21",null,null,429600,393926,69.9,563228,35674],["1969-07-22",null,null,429300,393626,69.9,563228,35674],["1969-07-23",null,null,428000,392326,69.7,563228,35674],["1969-07-24",null,null,426700,391026,69.4,563228,35674],["1969-07-25",null,null,425100,389426,69.1,563228,35674],["1969-07-26",null,null,423500,387826,68.9,563228,35674],["1969-07-27",null,null,422200,386526,68.6,563228,35674],["1969-07-28",null,null,420900,385226,68.4,563228,35674],["1969-07-29",null,null,419700,384026,68.2,563228,35674],["1969-07-30",null,null,418000,382326,67.9,563228,35674],["1969-07-31",null,null,416700,381026,67.7,563228,35674],["1969-08-01",null,null,415200,379526,67.4,563228,35674],["1969-08-02",null,null,413600,377926,67.1,563228,35674],["1969-08-03",null,null,412600,376926,66.9,563228,35674],["1969-08-04",null,null,411000,375326,66.6,563228,35674],["1969-08-05",null,null,410400,374726,66.5,563228,35674],["1969-08-06",null,null,409700,374026,66.4,563228,35674],["1969-08-07",null,null,408400,372726,66.2,563228,35674],["1969-08-08",null,null,406900,371226,65.9,563228,35674],["1969-08-09",null,null,405800,370126,65.7,563228,35674],["1969-08-10",null,null,404500,368826,65.5,563228,35674],["1969-08-11",null,null,403700,368026,65.3,563228,35674],["1969-08-12",null,null,402100,366426,65.1,563228,35674],["1969-08-13",null,null,400400,364726,64.8,563228,35674],["1969-08-14",null,null,399100,363426,64.5,563228,35674],["1969-08-15",null,null,397800,362126,64.3,563228,35674],["1969-08-16",null,null,397200,361526,64.2,563228,35674],["1969-08-17",null,null,396400,360726,64,563228,35674],["1969-08-18",null,null,394900,359226,63.8,563228,35674],["1969-08-19",null,null,393700,358026,63.6,563228,35674],["1969-08-20",null,null,392300,356626,63.3,563228,35674],["1969-08-21",null,null,390800,355126,63.1,563228,35674],["1969-08-22",null,null,389800,354126,62.9,563228,35674],["1969-08-23",null,null,388800,353126,62.7,563228,35674],["1969-08-24",null,null,387800,352126,62.5,563228,35674],["1969-08-25",null,null,385900,350226,62.2,563228,35674],["1969-08-26",null,null,385900,350226,62.2,563228,35674],["1969-08-27",null,null,385900,350226,62.2,563228,35674],["1969-08-28",null,null,385500,349826,62.1,563228,35674],["1969-08-29",null,null,384700,349026,62,563228,35674],["1969-08-30",null,null,384300,348626,61.9,563228,35674],["1969-08-31",null,null,383500,347826,61.8,563228,35674],["1969-09-01",null,null,382000,346326,61.5,563228,35674],["1969-09-02",null,null,381000,345326,61.3,563228,35674],["1969-09-03",null,null,380200,344526,61.2,563228,35674],["1969-09-04",null,null,380000,344326,61.1,563228,35674],["1969-09-05",null,null,379000,343326,61,563228,35674],["1969-09-06",null,null,377900,342226,60.8,563228,35674],["1969-09-07",null,null,377300,341626,60.7,563228,35674],["1969-09-08",null,null,376700,341026,60.5,563228,35674],["1969-09-09",null,null,375800,340126,60.4,563228,35674],["1969-09-10",null,null,374900,339226,60.2,563228,35674],["1969-09-11",null,null,374500,338826,60.2,563228,35674],["1969-09-12",null,null,373900,338226,60.1,563228,35674],["1969-09-13",null,null,373000,337326,59.9,563228,35674],["1969-09-14",null,null,372200,336526,59.7,563228,35674],["1969-09-15",null,null,371300,335626,59.6,563228,35674],["1969-09-16",null,null,370500,334826,59.4,563228,35674],["1969-09-17",null,null,370200,334526,59.4,563228,35674],["1969-09-18",null,null,369600,333926,59.3,563228,35674],["1969-09-19",null,null,368900,333226,59.2,563228,35674],["1969-09-20",null,null,368100,332426,59,563228,35674],["1969-09-21",null,null,367200,331526,58.9,563228,35674],["1969-09-22",null,null,366600,330926,58.8,563228,35674],["1969-09-23",null,null,367400,331726,58.9,563228,35674],["1969-09-24",null,null,368900,333226,59.2,563228,35674],["1969-09-25",null,null,368700,333026,59.1,563228,35674],["1969-09-26",null,null,368100,332426,59,563228,35674],["1969-09-27",null,null,367700,332026,59,563228,35674],["1969-09-28",null,null,366800,331126,58.8,563228,35674],["1969-09-29",null,null,366000,330326,58.6,563228,35674],["1969-09-30",null,null,365900,330226,58.6,563228,35674],["1969-10-01",null,null,364900,329226,58.5,563228,35674],["1969-10-02",null,null,364000,328326,58.3,563228,35674],["1969-10-03",null,null,362700,327026,58.1,563228,35674],["1969-10-04",null,null,361700,326026,57.9,563228,35674],["1969-10-05",null,null,361200,325526,57.8,563228,35674],["1969-10-06",null,null,360800,325126,57.7,563228,35674],["1969-10-07",null,null,360200,324526,57.6,563228,35674],["1969-10-08",null,null,359300,323626,57.5,563228,35674],["1969-10-09",null,null,358300,322626,57.3,563228,35674],["1969-10-10",null,null,357500,321826,57.1,563228,35674],["1969-10-11",null,null,356600,320926,57,563228,35674],["1969-10-12",null,null,356600,320926,57,563228,35674],["1969-10-13",null,null,363800,328126,58.3,563228,35674],["1969-10-14",null,null,373400,337726,60,563228,35674],["1969-10-15",null,null,380000,344326,61.1,563228,35674],["1969-10-16",null,null,381000,345326,61.3,563228,35674],["1969-10-17",null,null,380200,344526,61.2,563228,35674],["1969-10-18",null,null,379800,344126,61.1,563228,35674],["1969-10-19",null,null,379000,343326,61,563228,35674],["1969-10-20",null,null,378500,342826,60.9,563228,35674],["1969-10-21",null,null,379000,343326,61,563228,35674],["1969-10-22",null,null,378100,342426,60.8,563228,35674],["1969-10-23",null,null,377100,341426,60.6,563228,35674],["1969-10-24",null,null,376200,340526,60.5,563228,35674],["1969-10-25",null,null,375600,339926,60.4,563228,35674],["1969-10-26",null,null,375200,339526,60.3,563228,35674],["1969-10-27",null,null,375400,339726,60.3,563228,35674],["1969-10-28",null,null,375400,339726,60.3,563228,35674],["1969-10-29",null,null,375200,339526,60.3,563228,35674],["1969-10-30",null,null,375600,339926,60.4,563228,35674],["1969-10-31",null,null,375400,339726,60.3,563228,35674],["1969-11-01",null,null,375000,339326,60.2,563228,35674],["1969-11-02",null,null,374900,339226,60.2,563228,35674],["1969-11-03",null,null,374300,338626,60.1,563228,35674],["1969-11-04",null,null,374300,338626,60.1,563228,35674],["1969-11-05",null,null,373500,337826,60,563228,35674],["1969-11-06",null,null,373000,337326,59.9,563228,35674],["1969-11-07",null,null,372800,337126,59.9,563228,35674],["1969-11-08",null,null,372200,336526,59.7,563228,35674],["1969-11-09",null,null,371900,336226,59.7,563228,35674],["1969-11-10",null,null,371300,335626,59.6,563228,35674],["1969-11-11",null,null,370700,335026,59.5,563228,35674],["1969-11-12",null,null,370400,334726,59.4,563228,35674],["1969-11-13",null,null,370000,334326,59.4,563228,35674],["1969-11-14",null,null,369600,333926,59.3,563228,35674],["1969-11-15",null,null,367900,332226,59,563228,35674],["1969-11-16",null,null,367000,331326,58.8,563228,35674],["1969-11-17",null,null,366000,330326,58.6,563228,35674],["1969-11-18",null,null,367400,331726,58.9,563228,35674],["1969-11-19",null,null,366400,330726,58.7,563228,35674],["1969-11-20",null,null,365100,329426,58.5,563228,35674],["1969-11-21",null,null,364500,328826,58.4,563228,35674],["1969-11-22",null,null,363400,327726,58.2,563228,35674],["1969-11-23",null,null,363200,327526,58.2,563228,35674],["1969-11-24",null,null,362800,327126,58.1,563228,35674],["1969-11-25",null,null,362100,326426,58,563228,35674],["1969-11-26",null,null,361700,326026,57.9,563228,35674],["1969-11-27",null,null,361300,325626,57.8,563228,35674],["1969-11-28",null,null,361200,325526,57.8,563228,35674],["1969-11-29",null,null,360600,324926,57.7,563228,35674],["1969-11-30",null,null,360000,324326,57.6,563228,35674],["1969-12-01",null,null,359500,323826,57.5,563228,35674],["1969-12-02",null,null,358900,323226,57.4,563228,35674],["1969-12-03",null,null,358700,323026,57.4,563228,35674],["1969-12-04",null,null,358000,322326,57.2,563228,35674],["1969-12-05",null,null,357600,321926,57.2,563228,35674],["1969-12-06",null,null,358500,322826,57.3,563228,35674],["1969-12-07",null,null,359300,323626,57.5,563228,35674],["1969-12-08",null,null,358700,323026,57.4,563228,35674],["1969-12-09",null,null,358700,323026,57.4,563228,35674],["1969-12-10",null,null,358300,322626,57.3,563228,35674],["1969-12-11",null,null,358200,322526,57.3,563228,35674],["1969-12-12",null,null,357800,322126,57.2,563228,35674],["1969-12-13",null,null,357300,321626,57.1,563228,35674],["1969-12-14",null,null,356900,321226,57,563228,35674],["1969-12-15",null,null,356600,320926,57,563228,35674],["1969-12-16",null,null,356200,320526,56.9,563228,35674],["1969-12-17",null,null,355900,320226,56.9,563228,35674],["1969-12-18",null,null,355500,319826,56.8,563228,35674],["1969-12-19",null,null,355200,319526,56.7,563228,35674],["1969-12-20",null,null,354800,319126,56.7,563228,35674],["1969-12-21",null,null,354500,318826,56.6,563228,35674],["1969-12-22",null,null,354100,318426,56.5,563228,35674],["1969-12-23",null,null,353600,317926,56.4,563228,35674],["1969-12-24",null,null,353100,317426,56.4,563228,35674],["1969-12-25",null,null,352900,317226,56.3,563228,35674],["1969-12-26",null,null,352200,316526,56.2,563228,35674],["1969-12-27",null,null,351500,315826,56.1,563228,35674],["1969-12-28",null,null,351500,315826,56.1,563228,35674],["1969-12-29",null,null,354800,319126,56.7,563228,35674],["1969-12-30",null,null,377300,341626,60.7,563228,35674],["1969-12-31",null,null,398700,363026,64.5,563228,35674],["1970-01-01",null,null,407400,371726,66,563228,35674],["1970-01-02",null,null,409700,374026,66.4,563228,35674],["1970-01-03",null,null,410600,374926,66.6,563228,35674],["1970-01-04",null,null,411300,375626,66.7,563228,35674],["1970-01-05",null,null,411300,375626,66.7,563228,35674],["1970-01-06",null,null,412800,377126,67,563228,35674],["1970-01-07",null,null,413200,377526,67,563228,35674],["1970-01-08",null,null,413200,377526,67,563228,35674],["1970-01-09",null,null,413400,377726,67.1,563228,35674],["1970-01-10",null,null,413200,377526,67,563228,35674],["1970-01-11",null,null,413000,377326,67,563228,35674],["1970-01-12",null,null,413200,377526,67,563228,35674],["1970-01-13",null,null,413400,377726,67.1,563228,35674],["1970-01-14",null,null,413600,377926,67.1,563228,35674],["1970-01-15",null,null,413400,377726,67.1,563228,35674],["1970-01-16",null,null,413400,377726,67.1,563228,35674],["1970-01-17",null,null,413600,377926,67.1,563228,35674],["1970-01-18",null,null,414100,378426,67.2,563228,35674],["1970-01-19",null,null,413900,378226,67.2,563228,35674],["1970-01-20",null,null,413200,377526,67,563228,35674],["1970-01-21",null,null,413400,377726,67.1,563228,35674],["1970-01-22",null,null,413200,377526,67,563228,35674],["1970-01-23",null,null,413000,377326,67,563228,35674],["1970-01-24",null,null,412800,377126,67,563228,35674],["1970-01-25",null,null,412600,376926,66.9,563228,35674],["1970-01-26",null,null,412800,377126,67,563228,35674],["1970-01-27",null,null,412800,377126,67,563228,35674],["1970-01-28",null,null,412800,377126,67,563228,35674],["1970-01-29",null,null,412800,377126,67,563228,35674],["1970-01-30",null,null,412800,377126,67,563228,35674],["1970-01-31",null,null,412100,376426,66.8,563228,35674],["1970-02-01",null,null,412600,376926,66.9,563228,35674],["1970-02-02",null,null,419300,383626,68.1,563228,35674],["1970-02-03",null,null,424900,389226,69.1,563228,35674],["1970-02-04",null,null,426400,390726,69.4,563228,35674],["1970-02-05",null,null,426900,391226,69.5,563228,35674],["1970-02-06",null,null,427300,391626,69.5,563228,35674],["1970-02-07",null,null,427600,391926,69.6,563228,35674],["1970-02-08",null,null,427800,392126,69.6,563228,35674],["1970-02-09",null,null,428400,392726,69.7,563228,35674],["1970-02-10",null,null,428000,392326,69.7,563228,35674],["1970-02-11",null,null,427600,391926,69.6,563228,35674],["1970-02-12",null,null,427800,392126,69.6,563228,35674],["1970-02-13",null,null,427600,391926,69.6,563228,35674],["1970-02-14",null,null,427600,391926,69.6,563228,35674],["1970-02-15",null,null,427800,392126,69.6,563228,35674],["1970-02-16",null,null,430500,394826,70.1,563228,35674],["1970-02-17",null,null,432200,396526,70.4,563228,35674],["1970-02-18",null,null,433400,397726,70.6,563228,35674],["1970-02-19",null,null,433600,397926,70.7,563228,35674],["1970-02-20",null,null,433600,397926,70.7,563228,35674],["1970-02-21",null,null,433600,397926,70.7,563228,35674],["1970-02-22",null,null,433600,397926,70.7,563228,35674],["1970-02-23",null,null,434300,398626,70.8,563228,35674],["1970-02-24",null,null,435100,399426,70.9,563228,35674],["1970-02-25",null,null,464100,428426,76.1,563228,35674],["1970-02-26",null,null,486300,450626,80,563228,35674],["1970-02-27",null,null,504600,468926,83.3,563228,35674],["1970-02-28",null,null,507800,472126,83.8,563228,35674],["1970-03-01",null,null,519700,484026,85.9,563228,35674],["1970-03-02",null,null,532300,496626,88.2,563228,35674],["1970-03-03",null,null,541700,506026,89.8,563228,35674],["1970-03-04",null,null,577900,542226,96.3,563228,35674],["1970-03-05",null,null,591800,556126,98.7,563228,35674],["1970-03-06",null,null,594300,558626,99.2,563228,35674],["1970-03-07",null,null,596600,560926,99.6,563228,35674],["1970-03-08",null,null,597200,561526,99.7,563228,35674],["1970-03-09",null,null,596600,560926,99.6,563228,35674],["1970-03-10",null,null,596000,560326,99.5,563228,35674],["1970-03-11",null,null,595700,560026,99.4,563228,35674],["1970-03-12",null,null,593500,557826,99,563228,35674],["1970-03-13",null,null,588500,552826,98.2,563228,35674],["1970-03-14",null,null,581700,546026,96.9,563228,35674],["1970-03-15",null,null,575000,539326,95.8,563228,35674],["1970-03-16",null,null,567100,531426,94.4,563228,35674],["1970-03-17",null,null,563600,527926,93.7,563228,35674],["1970-03-18",null,null,561800,526126,93.4,563228,35674],["1970-03-19",null,null,561600,525926,93.4,563228,35674],["1970-03-20",null,null,557200,521526,92.6,563228,35674],["1970-03-21",null,null,553300,517626,91.9,563228,35674],["1970-03-22",null,null,555900,520226,92.4,563228,35674],["1970-03-23",null,null,556700,521026,92.5,563228,35674],["1970-03-24",null,null,552500,516826,91.8,563228,35674],["1970-03-25",null,null,547100,511426,90.8,563228,35674],["1970-03-26",null,null,540400,504726,89.6,563228,35674],["1970-03-27",null,null,534800,499126,88.6,563228,35674],["1970-03-28",null,null,528300,492626,87.5,563228,35674],["1970-03-29",null,null,521700,486026,86.3,563228,35674],["1970-03-30",null,null,515400,479726,85.2,563228,35674],["1970-03-31",null,null,508500,472826,83.9,563228,35674],["1970-04-01",null,null,501600,465926,82.7,563228,35674],["1970-04-02",null,null,494800,459126,81.5,563228,35674],["1970-04-03",null,null,488700,453026,80.4,563228,35674],["1970-04-04",null,null,483700,448026,79.5,563228,35674],["1970-04-05",null,null,478500,442826,78.6,563228,35674],["1970-04-06",null,null,473500,437826,77.7,563228,35674],["1970-04-07",null,null,470200,434526,77.1,563228,35674],["1970-04-08",null,null,468300,432626,76.8,563228,35674],["1970-04-09",null,null,467400,431726,76.7,563228,35674],["1970-04-10",null,null,470000,434326,77.1,563228,35674],["1970-04-11",null,null,473300,437626,77.7,563228,35674],["1970-04-12",null,null,474000,438326,77.8,563228,35674],["1970-04-13",null,null,474200,438526,77.9,563228,35674],["1970-04-14",null,null,474200,438526,77.9,563228,35674],["1970-04-15",null,null,473500,437826,77.7,563228,35674],["1970-04-16",null,null,474500,438826,77.9,563228,35674],["1970-04-17",null,null,475400,439726,78.1,563228,35674],["1970-04-18",null,null,476100,440426,78.2,563228,35674],["1970-04-19",null,null,482500,446826,79.3,563228,35674],["1970-04-20",null,null,491600,455926,80.9,563228,35674],["1970-04-21",null,null,496500,460826,81.8,563228,35674],["1970-04-22",null,null,495000,459326,81.6,563228,35674],["1970-04-23",null,null,493100,457426,81.2,563228,35674],["1970-04-24",null,null,491900,456226,81,563228,35674],["1970-04-25",null,null,488900,453226,80.5,563228,35674],["1970-04-26",null,null,521000,485326,86.2,563228,35674],["1970-04-27",null,null,580900,545226,96.8,563228,35674],["1970-04-28",null,null,609100,563228,100,563228,35674],["1970-04-29",null,null,616200,563228,100,563228,35674],["1970-04-30",null,null,619600,563228,100,563228,35674],["1970-05-01",null,null,640400,563228,100,563228,35674],["1970-05-02",null,null,662400,563228,100,563228,35674],["1970-05-03",null,null,667900,563228,100,563228,35674],["1970-05-04",null,null,664400,563228,100,563228,35674],["1970-05-05",null,null,659600,563228,100,563228,35674],["1970-05-06",null,null,653100,563228,100,563228,35674],["1970-05-07",null,null,645900,563228,100,563228,35674],["1970-05-08",null,null,639300,563228,100,563228,35674],["1970-05-09",null,null,632700,563228,100,563228,35674],["1970-05-10",null,null,626200,563228,100,563228,35674],["1970-05-11",null,null,619600,563228,100,563228,35674],["1970-05-12",null,null,612800,563228,100,563228,35674],["1970-05-13",null,null,606000,563228,100,563228,35674],["1970-05-14",null,null,599700,563228,100,563228,35674],["1970-05-15",null,null,593200,557526,99,563228,35674],["1970-05-16",null,null,586000,550326,97.7,563228,35674],["1970-05-17",null,null,579000,543326,96.5,563228,35674],["1970-05-18",null,null,572000,536326,95.2,563228,35674],["1970-05-19",null,null,565000,529326,94,563228,35674],["1970-05-20",null,null,557700,522026,92.7,563228,35674],["1970-05-21",null,null,550000,514326,91.3,563228,35674],["1970-05-22",null,null,542200,506526,89.9,563228,35674],["1970-05-23",null,null,534300,498626,88.5,563228,35674],["1970-05-24",null,null,531500,495826,88,563228,35674],["1970-05-25",null,null,529800,494126,87.7,563228,35674],["1970-05-26",null,null,524500,488826,86.8,563228,35674],["1970-05-27",null,null,518700,483026,85.8,563228,35674],["1970-05-28",null,null,514200,478526,85,563228,35674],["1970-05-29",null,null,508500,472826,83.9,563228,35674],["1970-05-30",null,null,501600,465926,82.7,563228,35674],["1970-05-31",null,null,498900,463226,82.2,563228,35674],["1970-06-01",null,null,504600,468926,83.3,563228,35674],["1970-06-02",null,null,518200,482526,85.7,563228,35674],["1970-06-03",null,null,520700,485026,86.1,563228,35674],["1970-06-04",null,null,516900,481226,85.4,563228,35674],["1970-06-05",null,null,510200,474526,84.3,563228,35674],["1970-06-06",null,null,502400,466726,82.9,563228,35674],["1970-06-07",null,null,494300,458626,81.4,563228,35674],["1970-06-08",null,null,486500,450826,80,563228,35674],["1970-06-09",null,null,479400,443726,78.8,563228,35674],["1970-06-10",null,null,474900,439226,78,563228,35674],["1970-06-11",null,null,473100,437426,77.7,563228,35674],["1970-06-12",null,null,472300,436626,77.5,563228,35674],["1970-06-13",null,null,471600,435926,77.4,563228,35674],["1970-06-14",null,null,470900,435226,77.3,563228,35674],["1970-06-15",null,null,470000,434326,77.1,563228,35674],["1970-06-16",null,null,468800,433126,76.9,563228,35674],["1970-06-17",null,null,467600,431926,76.7,563228,35674],["1970-06-18",null,null,466400,430726,76.5,563228,35674],["1970-06-19",null,null,465500,429826,76.3,563228,35674],["1970-06-20",null,null,464800,429126,76.2,563228,35674],["1970-06-21",null,null,463600,427926,76,563228,35674],["1970-06-22",null,null,462900,427226,75.9,563228,35674],["1970-06-23",null,null,462000,426326,75.7,563228,35674],["1970-06-24",null,null,461300,425626,75.6,563228,35674],["1970-06-25",null,null,460000,424326,75.3,563228,35674],["1970-06-26",null,null,458800,423126,75.1,563228,35674],["1970-06-27",null,null,457900,422226,75,563228,35674],["1970-06-28",null,null,457200,421526,74.8,563228,35674],["1970-06-29",null,null,456300,420626,74.7,563228,35674],["1970-06-30",null,null,455100,419426,74.5,563228,35674],["1970-07-01",null,null,454000,418326,74.3,563228,35674],["1970-07-02",null,null,453100,417426,74.1,563228,35674],["1970-07-03",null,null,451700,416026,73.9,563228,35674],["1970-07-04",null,null,450300,414626,73.6,563228,35674],["1970-07-05",null,null,449200,413526,73.4,563228,35674],["1970-07-06",null,null,448000,412326,73.2,563228,35674],["1970-07-07",null,null,446700,411026,73,563228,35674],["1970-07-08",null,null,445100,409426,72.7,563228,35674],["1970-07-09",null,null,443500,407826,72.4,563228,35674],["1970-07-10",null,null,442800,407126,72.3,563228,35674],["1970-07-11",null,null,442100,406426,72.2,563228,35674],["1970-07-12",null,null,441000,405326,72,563228,35674],["1970-07-13",null,null,440500,404826,71.9,563228,35674],["1970-07-14",null,null,439400,403726,71.7,563228,35674],["1970-07-15",null,null,438300,402626,71.5,563228,35674],["1970-07-16",null,null,436900,401226,71.2,563228,35674],["1970-07-17",null,null,436000,400326,71.1,563228,35674],["1970-07-18",null,null,434900,399226,70.9,563228,35674],["1970-07-19",null,null,433600,397926,70.7,563228,35674],["1970-07-20",null,null,432000,396326,70.4,563228,35674],["1970-07-21",null,null,430500,394826,70.1,563228,35674],["1970-07-22",null,null,428900,393226,69.8,563228,35674],["1970-07-23",null,null,427300,391626,69.5,563228,35674],["1970-07-24",null,null,426200,390526,69.3,563228,35674],["1970-07-25",null,null,425500,389826,69.2,563228,35674],["1970-07-26",null,null,423100,387426,68.8,563228,35674],["1970-07-27",null,null,421700,386026,68.5,563228,35674],["1970-07-28",null,null,420600,384926,68.3,563228,35674],["1970-07-29",null,null,419300,383626,68.1,563228,35674],["1970-07-30",null,null,417800,382126,67.8,563228,35674],["1970-07-31",null,null,416000,380326,67.5,563228,35674],["1970-08-01",null,null,414500,378826,67.3,563228,35674],["1970-08-02",null,null,413200,377526,67,563228,35674],["1970-08-03",null,null,411700,376026,66.8,563228,35674],["1970-08-04",null,null,410000,374326,66.5,563228,35674],["1970-08-05",null,null,408200,372526,66.1,563228,35674],["1970-08-06",null,null,406700,371026,65.9,563228,35674],["1970-08-07",null,null,405200,369526,65.6,563228,35674],["1970-08-08",null,null,403400,367726,65.3,563228,35674],["1970-08-09",null,null,401700,366026,65,563228,35674],["1970-08-10",null,null,400200,364526,64.7,563228,35674],["1970-08-11",null,null,398700,363026,64.5,563228,35674],["1970-08-12",null,null,397000,361326,64.2,563228,35674],["1970-08-13",null,null,395500,359826,63.9,563228,35674],["1970-08-14",null,null,394100,358426,63.6,563228,35674],["1970-08-15",null,null,392700,357026,63.4,563228,35674],["1970-08-16",null,null,391200,355526,63.1,563228,35674],["1970-08-17",null,null,390000,354326,62.9,563228,35674],["1970-08-18",null,null,388800,353126,62.7,563228,35674],["1970-08-19",null,null,387300,351626,62.4,563228,35674],["1970-08-20",null,null,388200,352526,62.6,563228,35674],["1970-08-21",null,null,387800,352126,62.5,563228,35674],["1970-08-22",null,null,387100,351426,62.4,563228,35674],["1970-08-23",null,null,386700,351026,62.3,563228,35674],["1970-08-24",null,null,386900,351226,62.4,563228,35674],["1970-08-25",null,null,385900,350226,62.2,563228,35674],["1970-08-26",null,null,385100,349426,62,563228,35674],["1970-08-27",null,null,384500,348826,61.9,563228,35674],["1970-08-28",null,null,383900,348226,61.8,563228,35674],["1970-08-29",null,null,383100,347426,61.7,563228,35674],["1970-08-30",null,null,382200,346526,61.5,563228,35674],["1970-08-31",null,null,381400,345726,61.4,563228,35674],["1970-09-01",null,null,381800,346126,61.5,563228,35674],["1970-09-02",null,null,383300,347626,61.7,563228,35674],["1970-09-03",null,null,384300,348626,61.9,563228,35674],["1970-09-04",null,null,383900,348226,61.8,563228,35674],["1970-09-05",null,null,383300,347626,61.7,563228,35674],["1970-09-06",null,null,382400,346726,61.6,563228,35674],["1970-09-07",null,null,381600,345926,61.4,563228,35674],["1970-09-08",null,null,380800,345126,61.3,563228,35674],["1970-09-09",null,null,380200,344526,61.2,563228,35674],["1970-09-10",null,null,379600,343926,61.1,563228,35674],["1970-09-11",null,null,378500,342826,60.9,563228,35674],["1970-09-12",null,null,377700,342026,60.7,563228,35674],["1970-09-13",null,null,376700,341026,60.5,563228,35674],["1970-09-14",null,null,377100,341426,60.6,563228,35674],["1970-09-15",null,null,376200,340526,60.5,563228,35674],["1970-09-16",null,null,376000,340326,60.4,563228,35674],["1970-09-17",null,null,377100,341426,60.6,563228,35674],["1970-09-18",null,null,396800,361126,64.1,563228,35674],["1970-09-19",null,null,413200,377526,67,563228,35674],["1970-09-20",null,null,419500,383826,68.1,563228,35674],["1970-09-21",null,null,419700,384026,68.2,563228,35674],["1970-09-22",null,null,420000,384326,68.2,563228,35674],["1970-09-23",null,null,420200,384526,68.3,563228,35674],["1970-09-24",null,null,430500,394826,70.1,563228,35674],["1970-09-25",null,null,446700,411026,73,563228,35674],["1970-09-26",null,null,477300,441626,78.4,563228,35674],["1970-09-27",null,null,468100,432426,76.8,563228,35674],["1970-09-28",null,null,488700,453026,80.4,563228,35674],["1970-09-29",null,null,489400,453726,80.6,563228,35674],["1970-09-30",null,null,484900,449226,79.8,563228,35674],["1970-10-01",null,null,479200,443526,78.7,563228,35674],["1970-10-02",null,null,473100,437426,77.7,563228,35674],["1970-10-03",null,null,468600,432926,76.9,563228,35674],["1970-10-04",null,null,466700,431026,76.5,563228,35674],["1970-10-05",null,null,464800,429126,76.2,563228,35674],["1970-10-06",null,null,463900,428226,76,563228,35674],["1970-10-07",null,null,463600,427926,76,563228,35674],["1970-10-08",null,null,463200,427526,75.9,563228,35674],["1970-10-09",null,null,462900,427226,75.9,563228,35674],["1970-10-10",null,null,462300,426626,75.7,563228,35674],["1970-10-11",null,null,461600,425926,75.6,563228,35674],["1970-10-12",null,null,461800,426126,75.7,563228,35674],["1970-10-13",null,null,461800,426126,75.7,563228,35674],["1970-10-14",null,null,461300,425626,75.6,563228,35674],["1970-10-15",null,null,461100,425426,75.5,563228,35674],["1970-10-16",null,null,460600,424926,75.4,563228,35674],["1970-10-17",null,null,459700,424026,75.3,563228,35674],["1970-10-18",null,null,459300,423626,75.2,563228,35674],["1970-10-19",null,null,459000,423326,75.2,563228,35674],["1970-10-20",null,null,458600,422926,75.1,563228,35674],["1970-10-21",null,null,458100,422426,75,563228,35674],["1970-10-22",null,null,457400,421726,74.9,563228,35674],["1970-10-23",null,null,457200,421526,74.8,563228,35674],["1970-10-24",null,null,460200,424526,75.4,563228,35674],["1970-10-25",null,null,460400,424726,75.4,563228,35674],["1970-10-26",null,null,460400,424726,75.4,563228,35674],["1970-10-27",null,null,460600,424926,75.4,563228,35674],["1970-10-28",null,null,460900,425226,75.5,563228,35674],["1970-10-29",null,null,459700,424026,75.3,563228,35674],["1970-10-30",null,null,458800,423126,75.1,563228,35674],["1970-10-31",null,null,458100,422426,75,563228,35674],["1970-11-01",null,null,458400,422726,75.1,563228,35674],["1970-11-02",null,null,458100,422426,75,563228,35674],["1970-11-03",null,null,457700,422026,74.9,563228,35674],["1970-11-04",null,null,457200,421526,74.8,563228,35674],["1970-11-05",null,null,456100,420426,74.6,563228,35674],["1970-11-06",null,null,454900,419226,74.4,563228,35674],["1970-11-07",null,null,454700,419026,74.4,563228,35674],["1970-11-08",null,null,454200,418526,74.3,563228,35674],["1970-11-09",null,null,454700,419026,74.4,563228,35674],["1970-11-10",null,null,453500,417826,74.2,563228,35674],["1970-11-11",null,null,453100,417426,74.1,563228,35674],["1970-11-12",null,null,452900,417226,74.1,563228,35674],["1970-11-13",null,null,452400,416726,74,563228,35674],["1970-11-14",null,null,454000,418326,74.3,563228,35674],["1970-11-15",null,null,453500,417826,74.2,563228,35674],["1970-11-16",null,null,451500,415826,73.8,563228,35674],["1970-11-17",null,null,450100,414426,73.6,563228,35674],["1970-11-18",null,null,451200,415526,73.8,563228,35674],["1970-11-19",null,null,450100,414426,73.6,563228,35674],["1970-11-20",null,null,450300,414626,73.6,563228,35674],["1970-11-21",null,null,450100,414426,73.6,563228,35674],["1970-11-22",null,null,449200,413526,73.4,563228,35674],["1970-11-23",null,null,449400,413726,73.5,563228,35674],["1970-11-24",null,null,449000,413326,73.4,563228,35674],["1970-11-25",null,null,447800,412126,73.2,563228,35674],["1970-11-26",null,null,445500,409826,72.8,563228,35674],["1970-11-27",null,null,445500,409826,72.8,563228,35674],["1970-11-28",null,null,446200,410526,72.9,563228,35674],["1970-11-29",null,null,446000,410326,72.9,563228,35674],["1970-11-30",null,null,445500,409826,72.8,563228,35674],["1970-12-01",null,null,445100,409426,72.7,563228,35674],["1970-12-02",null,null,445100,409426,72.7,563228,35674],["1970-12-03",null,null,445100,409426,72.7,563228,35674],["1970-12-04",null,null,444800,409126,72.6,563228,35674],["1970-12-05",null,null,444600,408926,72.6,563228,35674],["1970-12-06",null,null,444400,408726,72.6,563228,35674],["1970-12-07",null,null,444100,408426,72.5,563228,35674],["1970-12-08",null,null,443900,408226,72.5,563228,35674],["1970-12-09",null,null,443500,407826,72.4,563228,35674],["1970-12-10",null,null,443000,407326,72.3,563228,35674],["1970-12-11",null,null,442500,406826,72.2,563228,35674],["1970-12-12",null,null,442100,406426,72.2,563228,35674],["1970-12-13",null,null,441600,405926,72.1,563228,35674],["1970-12-14",null,null,441200,405526,72,563228,35674],["1970-12-15",null,null,440700,405026,71.9,563228,35674],["1970-12-16",null,null,440700,405026,71.9,563228,35674],["1970-12-17",null,null,440700,405026,71.9,563228,35674],["1970-12-18",null,null,440300,404626,71.8,563228,35674],["1970-12-19",null,null,440100,404426,71.8,563228,35674],["1970-12-20",null,null,439800,404126,71.8,563228,35674],["1970-12-21",null,null,439600,403926,71.7,563228,35674],["1970-12-22",null,null,439400,403726,71.7,563228,35674],["1970-12-23",null,null,439200,403526,71.6,563228,35674],["1970-12-24",null,null,438900,403226,71.6,563228,35674],["1970-12-25",null,null,438700,403026,71.6,563228,35674],["1970-12-26",null,null,438000,402326,71.4,563228,35674],["1970-12-27",null,null,437600,401926,71.4,563228,35674],["1970-12-28",null,null,437400,401726,71.3,563228,35674],["1970-12-29",null,null,437200,401526,71.3,563228,35674],["1970-12-30",null,null,436500,400826,71.2,563228,35674],["1970-12-31",null,null,436300,400626,71.1,563228,35674],["1971-01-01",null,null,436300,400626,71.1,563228,35674],["1971-01-02",null,null,435600,399926,71,563228,35674],["1971-01-03",null,null,434900,399226,70.9,563228,35674],["1971-01-04",null,null,435800,400126,71,563228,35674],["1971-01-05",null,null,435800,400126,71,563228,35674],["1971-01-06",null,null,435400,399726,71,563228,35674],["1971-01-07",null,null,434900,399226,70.9,563228,35674],["1971-01-08",null,null,434500,398826,70.8,563228,35674],["1971-01-09",null,null,434000,398326,70.7,563228,35674],["1971-01-10",null,null,433600,397926,70.7,563228,35674],["1971-01-11",null,null,433100,397426,70.6,563228,35674],["1971-01-12",null,null,432900,397226,70.5,563228,35674],["1971-01-13",null,null,432900,397226,70.5,563228,35674],["1971-01-14",null,null,433800,398126,70.7,563228,35674],["1971-01-15",null,null,433600,397926,70.7,563228,35674],["1971-01-16",null,null,433100,397426,70.6,563228,35674],["1971-01-17",null,null,432900,397226,70.5,563228,35674],["1971-01-18",null,null,432900,397226,70.5,563228,35674],["1971-01-19",null,null,432500,396826,70.5,563228,35674],["1971-01-20",null,null,432000,396326,70.4,563228,35674],["1971-01-21",null,null,431600,395926,70.3,563228,35674],["1971-01-22",null,null,431400,395726,70.3,563228,35674],["1971-01-23",null,null,431600,395926,70.3,563228,35674],["1971-01-24",null,null,431100,395426,70.2,563228,35674],["1971-01-25",null,null,430900,395226,70.2,563228,35674],["1971-01-26",null,null,430700,395026,70.1,563228,35674],["1971-01-27",null,null,430500,394826,70.1,563228,35674],["1971-01-28",null,null,430000,394326,70,563228,35674],["1971-01-29",null,null,429600,393926,69.9,563228,35674],["1971-01-30",null,null,429300,393626,69.9,563228,35674],["1971-01-31",null,null,429100,393426,69.9,563228,35674],["1971-02-01",null,null,428900,393226,69.8,563228,35674],["1971-02-02",null,null,428400,392726,69.7,563228,35674],["1971-02-03",null,null,427800,392126,69.6,563228,35674],["1971-02-04",null,null,427800,392126,69.6,563228,35674],["1971-02-05",null,null,427600,391926,69.6,563228,35674],["1971-02-06",null,null,427600,391926,69.6,563228,35674],["1971-02-07",null,null,427300,391626,69.5,563228,35674],["1971-02-08",null,null,426900,391226,69.5,563228,35674],["1971-02-09",null,null,426400,390726,69.4,563228,35674],["1971-02-10",null,null,426000,390326,69.3,563228,35674],["1971-02-11",null,null,425500,389826,69.2,563228,35674],["1971-02-12",null,null,424900,389226,69.1,563228,35674],["1971-02-13",null,null,424200,388526,69,563228,35674],["1971-02-14",null,null,423300,387626,68.8,563228,35674],["1971-02-15",null,null,422600,386926,68.7,563228,35674],["1971-02-16",null,null,422200,386526,68.6,563228,35674],["1971-02-17",null,null,422000,386326,68.6,563228,35674],["1971-02-18",null,null,421500,385826,68.5,563228,35674],["1971-02-19",null,null,422000,386326,68.6,563228,35674],["1971-02-20",null,null,422000,386326,68.6,563228,35674],["1971-02-21",null,null,422000,386326,68.6,563228,35674],["1971-02-22",null,null,422600,386926,68.7,563228,35674],["1971-02-23",null,null,422400,386726,68.7,563228,35674],["1971-02-24",null,null,422000,386326,68.6,563228,35674],["1971-02-25",null,null,422000,386326,68.6,563228,35674],["1971-02-26",null,null,422000,386326,68.6,563228,35674],["1971-02-27",null,null,422000,386326,68.6,563228,35674],["1971-02-28",null,null,421700,386026,68.5,563228,35674],["1971-03-01",null,null,421500,385826,68.5,563228,35674],["1971-03-02",null,null,421700,386026,68.5,563228,35674],["1971-03-03",null,null,421300,385626,68.5,563228,35674],["1971-03-04",null,null,420900,385226,68.4,563228,35674],["1971-03-05",null,null,420000,384326,68.2,563228,35674],["1971-03-06",null,null,419300,383626,68.1,563228,35674],["1971-03-07",null,null,418900,383226,68,563228,35674],["1971-03-08",null,null,418400,382726,68,563228,35674],["1971-03-09",null,null,417800,382126,67.8,563228,35674],["1971-03-10",null,null,417600,381926,67.8,563228,35674],["1971-03-11",null,null,416900,381226,67.7,563228,35674],["1971-03-12",null,null,416700,381026,67.7,563228,35674],["1971-03-13",null,null,416500,380826,67.6,563228,35674],["1971-03-14",null,null,416000,380326,67.5,563228,35674],["1971-03-15",null,null,415800,380126,67.5,563228,35674],["1971-03-16",null,null,415200,379526,67.4,563228,35674],["1971-03-17",null,null,414500,378826,67.3,563228,35674],["1971-03-18",null,null,413900,378226,67.2,563228,35674],["1971-03-19",null,null,413400,377726,67.1,563228,35674],["1971-03-20",null,null,412600,376926,66.9,563228,35674],["1971-03-21",null,null,412300,376626,66.9,563228,35674],["1971-03-22",null,null,412100,376426,66.8,563228,35674],["1971-03-23",null,null,411700,376026,66.8,563228,35674],["1971-03-24",null,null,411000,375326,66.6,563228,35674],["1971-03-25",null,null,409700,374026,66.4,563228,35674],["1971-03-26",null,null,409100,373426,66.3,563228,35674],["1971-03-27",null,null,408400,372726,66.2,563228,35674],["1971-03-28",null,null,407800,372126,66.1,563228,35674],["1971-03-29",null,null,407100,371426,65.9,563228,35674],["1971-03-30",null,null,406900,371226,65.9,563228,35674],["1971-03-31",null,null,406100,370426,65.8,563228,35674],["1971-04-01",null,null,405200,369526,65.6,563228,35674],["1971-04-02",null,null,404300,368626,65.4,563228,35674],["1971-04-03",null,null,403900,368226,65.4,563228,35674],["1971-04-04",null,null,403200,367526,65.3,563228,35674],["1971-04-05",null,null,402400,366726,65.1,563228,35674],["1971-04-06",null,null,401500,365826,65,563228,35674],["1971-04-07",null,null,400800,365126,64.8,563228,35674],["1971-04-08",null,null,400000,364326,64.7,563228,35674],["1971-04-09",null,null,399300,363626,64.6,563228,35674],["1971-04-10",null,null,398700,363026,64.5,563228,35674],["1971-04-11",null,null,398000,362326,64.3,563228,35674],["1971-04-12",null,null,397200,361526,64.2,563228,35674],["1971-04-13",null,null,396400,360726,64,563228,35674],["1971-04-14",null,null,395900,360226,64,563228,35674],["1971-04-15",null,null,395500,359826,63.9,563228,35674],["1971-04-16",null,null,395100,359426,63.8,563228,35674],["1971-04-17",null,null,395100,359426,63.8,563228,35674],["1971-04-18",null,null,397200,361526,64.2,563228,35674],["1971-04-19",null,null,397600,361926,64.3,563228,35674],["1971-04-20",null,null,397600,361926,64.3,563228,35674],["1971-04-21",null,null,397600,361926,64.3,563228,35674],["1971-04-22",null,null,397000,361326,64.2,563228,35674],["1971-04-23",null,null,397000,361326,64.2,563228,35674],["1971-04-24",null,null,396600,360926,64.1,563228,35674],["1971-04-25",null,null,395900,360226,64,563228,35674],["1971-04-26",null,null,395500,359826,63.9,563228,35674],["1971-04-27",null,null,395100,359426,63.8,563228,35674],["1971-04-28",null,null,394700,359026,63.7,563228,35674],["1971-04-29",null,null,394300,358626,63.7,563228,35674],["1971-04-30",null,null,393900,358226,63.6,563228,35674],["1971-05-01",null,null,393500,357826,63.5,563228,35674],["1971-05-02",null,null,393100,357426,63.5,563228,35674],["1971-05-03",null,null,392300,356626,63.3,563228,35674],["1971-05-04",null,null,391400,355726,63.2,563228,35674],["1971-05-05",null,null,390000,354326,62.9,563228,35674],["1971-05-06",null,null,390200,354526,62.9,563228,35674],["1971-05-07",null,null,390400,354726,63,563228,35674],["1971-05-08",null,null,390000,354326,62.9,563228,35674],["1971-05-09",null,null,389400,353726,62.8,563228,35674],["1971-05-10",null,null,388800,353126,62.7,563228,35674],["1971-05-11",null,null,389400,353726,62.8,563228,35674],["1971-05-12",null,null,389400,353726,62.8,563228,35674],["1971-05-13",null,null,388600,352926,62.7,563228,35674],["1971-05-14",null,null,388000,352326,62.6,563228,35674],["1971-05-15",null,null,387100,351426,62.4,563228,35674],["1971-05-16",null,null,386300,350626,62.3,563228,35674],["1971-05-17",null,null,385300,349626,62.1,563228,35674],["1971-05-18",null,null,384700,349026,62,563228,35674],["1971-05-19",null,null,384100,348426,61.9,563228,35674],["1971-05-20",null,null,383700,348026,61.8,563228,35674],["1971-05-21",null,null,382800,347126,61.6,563228,35674],["1971-05-22",null,null,381600,345926,61.4,563228,35674],["1971-05-23",null,null,381200,345526,61.3,563228,35674],["1971-05-24",null,null,380800,345126,61.3,563228,35674],["1971-05-25",null,null,380600,344926,61.2,563228,35674],["1971-05-26",null,null,379600,343926,61.1,563228,35674],["1971-05-27",null,null,378800,343126,60.9,563228,35674],["1971-05-28",null,null,380400,344726,61.2,563228,35674],["1971-05-29",null,null,381000,345326,61.3,563228,35674],["1971-05-30",null,null,382600,346926,61.6,563228,35674],["1971-05-31",null,null,384500,348826,61.9,563228,35674],["1971-06-01",null,null,384900,349226,62,563228,35674],["1971-06-02",null,null,384900,349226,62,563228,35674],["1971-06-03",null,null,384500,348826,61.9,563228,35674],["1971-06-04",null,null,384100,348426,61.9,563228,35674],["1971-06-05",null,null,383500,347826,61.8,563228,35674],["1971-06-06",null,null,382600,346926,61.6,563228,35674],["1971-06-07",null,null,381800,346126,61.5,563228,35674],["1971-06-08",null,null,381200,345526,61.3,563228,35674],["1971-06-09",null,null,380200,344526,61.2,563228,35674],["1971-06-10",null,null,379000,343326,61,563228,35674],["1971-06-11",null,null,378100,342426,60.8,563228,35674],["1971-06-12",null,null,377100,341426,60.6,563228,35674],["1971-06-13",null,null,376200,340526,60.5,563228,35674],["1971-06-14",null,null,375600,339926,60.4,563228,35674],["1971-06-15",null,null,374700,339026,60.2,563228,35674],["1971-06-16",null,null,373900,338226,60.1,563228,35674],["1971-06-17",null,null,372800,337126,59.9,563228,35674],["1971-06-18",null,null,371700,336026,59.7,563228,35674],["1971-06-19",null,null,370500,334826,59.4,563228,35674],["1971-06-20",null,null,369200,333526,59.2,563228,35674],["1971-06-21",null,null,368100,332426,59,563228,35674],["1971-06-22",null,null,368100,332426,59,563228,35674],["1971-06-23",null,null,367700,332026,59,563228,35674],["1971-06-24",null,null,367000,331326,58.8,563228,35674],["1971-06-25",null,null,366200,330526,58.7,563228,35674],["1971-06-26",null,null,364700,329026,58.4,563228,35674],["1971-06-27",null,null,363400,327726,58.2,563228,35674],["1971-06-28",null,null,362300,326626,58,563228,35674],["1971-06-29",null,null,361900,326226,57.9,563228,35674],["1971-06-30",null,null,361700,326026,57.9,563228,35674],["1971-07-01",null,null,361300,325626,57.8,563228,35674],["1971-07-02",null,null,360600,324926,57.7,563228,35674],["1971-07-03",null,null,359700,324026,57.5,563228,35674],["1971-07-04",null,null,358900,323226,57.4,563228,35674],["1971-07-05",null,null,357800,322126,57.2,563228,35674],["1971-07-06",null,null,357100,321426,57.1,563228,35674],["1971-07-07",null,null,356100,320426,56.9,563228,35674],["1971-07-08",null,null,355000,319326,56.7,563228,35674],["1971-07-09",null,null,354000,318326,56.5,563228,35674],["1971-07-10",null,null,352500,316826,56.3,563228,35674],["1971-07-11",null,null,351100,315426,56,563228,35674],["1971-07-12",null,null,349900,314226,55.8,563228,35674],["1971-07-13",null,null,348900,313226,55.6,563228,35674],["1971-07-14",null,null,347600,311926,55.4,563228,35674],["1971-07-15",null,null,346400,310726,55.2,563228,35674],["1971-07-16",null,null,345200,309526,55,563228,35674],["1971-07-17",null,null,343900,308226,54.7,563228,35674],["1971-07-18",null,null,342900,307226,54.5,563228,35674],["1971-07-19",null,null,341500,305826,54.3,563228,35674],["1971-07-20",null,null,339900,304226,54,563228,35674],["1971-07-21",null,null,339400,303726,53.9,563228,35674],["1971-07-22",null,null,338900,303226,53.8,563228,35674],["1971-07-23",null,null,337700,302026,53.6,563228,35674],["1971-07-24",null,null,337700,302026,53.6,563228,35674],["1971-07-25",null,null,337400,301726,53.6,563228,35674],["1971-07-26",null,null,337000,301326,53.5,563228,35674],["1971-07-27",null,null,340100,304426,54.1,563228,35674],["1971-07-28",null,null,340400,304726,54.1,563228,35674],["1971-07-29",null,null,342400,306726,54.5,563228,35674],["1971-07-30",null,null,346400,310726,55.2,563228,35674],["1971-07-31",null,null,347800,312126,55.4,563228,35674],["1971-08-01",null,null,347300,311626,55.3,563228,35674],["1971-08-02",null,null,346900,311226,55.3,563228,35674],["1971-08-03",null,null,346600,310926,55.2,563228,35674],["1971-08-04",null,null,346400,310726,55.2,563228,35674],["1971-08-05",null,null,346000,310326,55.1,563228,35674],["1971-08-06",null,null,345900,310226,55.1,563228,35674],["1971-08-07",null,null,346600,310926,55.2,563228,35674],["1971-08-08",null,null,346400,310726,55.2,563228,35674],["1971-08-09",null,null,346200,310526,55.1,563228,35674],["1971-08-10",null,null,345700,310026,55,563228,35674],["1971-08-11",null,null,345300,309626,55,563228,35674],["1971-08-12",null,null,344600,308926,54.8,563228,35674],["1971-08-13",null,null,343900,308226,54.7,563228,35674],["1971-08-14",null,null,343600,307926,54.7,563228,35674],["1971-08-15",null,null,346800,311126,55.2,563228,35674],["1971-08-16",null,null,349900,314226,55.8,563228,35674],["1971-08-17",null,null,353800,318126,56.5,563228,35674],["1971-08-18",null,null,354700,319026,56.6,563228,35674],["1971-08-19",null,null,354500,318826,56.6,563228,35674],["1971-08-20",null,null,354100,318426,56.5,563228,35674],["1971-08-21",null,null,353400,317726,56.4,563228,35674],["1971-08-22",null,null,353200,317526,56.4,563228,35674],["1971-08-23",null,null,352700,317026,56.3,563228,35674],["1971-08-24",null,null,352200,316526,56.2,563228,35674],["1971-08-25",null,null,352000,316326,56.2,563228,35674],["1971-08-26",null,null,354100,318426,56.5,563228,35674],["1971-08-27",null,null,354700,319026,56.6,563228,35674],["1971-08-28",null,null,354800,319126,56.7,563228,35674],["1971-08-29",null,null,354500,318826,56.6,563228,35674],["1971-08-30",null,null,354100,318426,56.5,563228,35674],["1971-08-31",null,null,353800,318126,56.5,563228,35674],["1971-09-01",null,null,353100,317426,56.4,563228,35674],["1971-09-02",null,null,352500,316826,56.3,563228,35674],["1971-09-03",null,null,352200,316526,56.2,563228,35674],["1971-09-04",null,null,351700,316026,56.1,563228,35674],["1971-09-05",null,null,351100,315426,56,563228,35674],["1971-09-06",null,null,350800,315126,55.9,563228,35674],["1971-09-07",null,null,350400,314726,55.9,563228,35674],["1971-09-08",null,null,349700,314026,55.8,563228,35674],["1971-09-09",null,null,348900,313226,55.6,563228,35674],["1971-09-10",null,null,348300,312626,55.5,563228,35674],["1971-09-11",null,null,347800,312126,55.4,563228,35674],["1971-09-12",null,null,347100,311426,55.3,563228,35674],["1971-09-13",null,null,346200,310526,55.1,563228,35674],["1971-09-14",null,null,345300,309626,55,563228,35674],["1971-09-15",null,null,344500,308826,54.8,563228,35674],["1971-09-16",null,null,343800,308126,54.7,563228,35674],["1971-09-17",null,null,343200,307526,54.6,563228,35674],["1971-09-18",null,null,342500,306826,54.5,563228,35674],["1971-09-19",null,null,341800,306126,54.4,563228,35674],["1971-09-20",null,null,341100,305426,54.2,563228,35674],["1971-09-21",null,null,340300,304626,54.1,563228,35674],["1971-09-22",null,null,339600,303926,54,563228,35674],["1971-09-23",null,null,342200,306526,54.4,563228,35674],["1971-09-24",null,null,342900,307226,54.5,563228,35674],["1971-09-25",null,null,343900,308226,54.7,563228,35674],["1971-09-26",null,null,345200,309526,55,563228,35674],["1971-09-27",null,null,347300,311626,55.3,563228,35674],["1971-09-28",null,null,349400,313726,55.7,563228,35674],["1971-09-29",null,null,349900,314226,55.8,563228,35674],["1971-09-30",null,null,349700,314026,55.8,563228,35674],["1971-10-01",null,null,349400,313726,55.7,563228,35674],["1971-10-02",null,null,348900,313226,55.6,563228,35674],["1971-10-03",null,null,348900,313226,55.6,563228,35674],["1971-10-04",null,null,372600,336926,59.8,563228,35674],["1971-10-05",null,null,394100,358426,63.6,563228,35674],["1971-10-06",null,null,404700,369026,65.5,563228,35674],["1971-10-07",null,null,406500,370826,65.8,563228,35674],["1971-10-08",null,null,407400,371726,66,563228,35674],["1971-10-09",null,null,408000,372326,66.1,563228,35674],["1971-10-10",null,null,408000,372326,66.1,563228,35674],["1971-10-11",null,null,407600,371926,66,563228,35674],["1971-10-12",null,null,407100,371426,65.9,563228,35674],["1971-10-13",null,null,406900,371226,65.9,563228,35674],["1971-10-14",null,null,406700,371026,65.9,563228,35674],["1971-10-15",null,null,406300,370626,65.8,563228,35674],["1971-10-16",null,null,405800,370126,65.7,563228,35674],["1971-10-17",null,null,405800,370126,65.7,563228,35674],["1971-10-18",null,null,406700,371026,65.9,563228,35674],["1971-10-19",null,null,413900,378226,67.2,563228,35674],["1971-10-20",null,null,436000,400326,71.1,563228,35674],["1971-10-21",null,null,460600,424926,75.4,563228,35674],["1971-10-22",null,null,477800,442126,78.5,563228,35674],["1971-10-23",null,null,484900,449226,79.8,563228,35674],["1971-10-24",null,null,486100,450426,80,563228,35674],["1971-10-25",null,null,486800,451126,80.1,563228,35674],["1971-10-26",null,null,487500,451826,80.2,563228,35674],["1971-10-27",null,null,487200,451526,80.2,563228,35674],["1971-10-28",null,null,487000,451326,80.1,563228,35674],["1971-10-29",null,null,483900,448226,79.6,563228,35674],["1971-10-30",null,null,480400,444726,79,563228,35674],["1971-10-31",null,null,476800,441126,78.3,563228,35674],["1971-11-01",null,null,472100,436426,77.5,563228,35674],["1971-11-02",null,null,469500,433826,77,563228,35674],["1971-11-03",null,null,468800,433126,76.9,563228,35674],["1971-11-04",null,null,468300,432626,76.8,563228,35674],["1971-11-05",null,null,467100,431426,76.6,563228,35674],["1971-11-06",null,null,466200,430526,76.4,563228,35674],["1971-11-07",null,null,465300,429626,76.3,563228,35674],["1971-11-08",null,null,464300,428626,76.1,563228,35674],["1971-11-09",null,null,463400,427726,75.9,563228,35674],["1971-11-10",null,null,463600,427926,76,563228,35674],["1971-11-11",null,null,462700,427026,75.8,563228,35674],["1971-11-12",null,null,462000,426326,75.7,563228,35674],["1971-11-13",null,null,461800,426126,75.7,563228,35674],["1971-11-14",null,null,460600,424926,75.4,563228,35674],["1971-11-15",null,null,459700,424026,75.3,563228,35674],["1971-11-16",null,null,459700,424026,75.3,563228,35674],["1971-11-17",null,null,459300,423626,75.2,563228,35674],["1971-11-18",null,null,467400,431726,76.7,563228,35674],["1971-11-19",null,null,474200,438526,77.9,563228,35674],["1971-11-20",null,null,476600,440926,78.3,563228,35674],["1971-11-21",null,null,477500,441826,78.4,563228,35674],["1971-11-22",null,null,477500,441826,78.4,563228,35674],["1971-11-23",null,null,479400,443726,78.8,563228,35674],["1971-11-24",null,null,480600,444926,79,563228,35674],["1971-11-25",null,null,479200,443526,78.7,563228,35674],["1971-11-26",null,null,478000,442326,78.5,563228,35674],["1971-11-27",null,null,475400,439726,78.1,563228,35674],["1971-11-28",null,null,472300,436626,77.5,563228,35674],["1971-11-29",null,null,471400,435726,77.4,563228,35674],["1971-11-30",null,null,469300,433626,77,563228,35674],["1971-12-01",null,null,467400,431726,76.7,563228,35674],["1971-12-02",null,null,466200,430526,76.4,563228,35674],["1971-12-03",null,null,474700,439026,77.9,563228,35674],["1971-12-04",null,null,487200,451526,80.2,563228,35674],["1971-12-05",null,null,495000,459326,81.6,563228,35674],["1971-12-06",null,null,519700,484026,85.9,563228,35674],["1971-12-07",null,null,534100,498426,88.5,563228,35674],["1971-12-08",null,null,539400,503726,89.4,563228,35674],["1971-12-09",null,null,555400,519726,92.3,563228,35674],["1971-12-10",null,null,622300,563228,100,563228,35674],["1971-12-11",null,null,703700,563228,100,563228,35674],["1971-12-12",null,null,744600,563228,100,563228,35674],["1971-12-13",null,null,756600,563228,100,563228,35674],["1971-12-14",null,null,759800,563228,100,563228,35674],["1971-12-15",null,null,761400,563228,100,563228,35674],["1971-12-16",null,null,765600,563228,100,563228,35674],["1971-12-17",null,null,764700,563228,100,563228,35674],["1971-12-18",null,null,758800,563228,100,563228,35674],["1971-12-19",null,null,751400,563228,100,563228,35674],["1971-12-20",null,null,744300,563228,100,563228,35674],["1971-12-21",null,null,738200,563228,100,563228,35674],["1971-12-22",null,null,730600,563228,100,563228,35674],["1971-12-23",null,null,722800,563228,100,563228,35674],["1971-12-24",null,null,715900,563228,100,563228,35674],["1971-12-25",null,null,708000,563228,100,563228,35674],["1971-12-26",null,null,701600,563228,100,563228,35674],["1971-12-27",null,null,692900,563228,100,563228,35674],["1971-12-28",null,null,685200,563228,100,563228,35674],["1971-12-29",null,null,675900,563228,100,563228,35674],["1971-12-30",null,null,666600,563228,100,563228,35674],["1971-12-31",null,null,657600,563228,100,563228,35674],["1972-01-01",null,null,648300,563228,100,563228,35674],["1972-01-02",null,null,642000,563228,100,563228,35674],["1972-01-03",null,null,632500,563228,100,563228,35674],["1972-01-04",null,null,626200,563228,100,563228,35674],["1972-01-05",null,null,616200,563228,100,563228,35674],["1972-01-06",null,null,605400,563228,100,563228,35674],["1972-01-07",null,null,597200,561526,99.7,563228,35674],["1972-01-08",null,null,587400,551726,98,563228,35674],["1972-01-09",null,null,578800,543126,96.4,563228,35674],["1972-01-10",null,null,570100,534426,94.9,563228,35674],["1972-01-11",null,null,561100,525426,93.3,563228,35674],["1972-01-12",null,null,552000,516326,91.7,563228,35674],["1972-01-13",null,null,543000,507326,90.1,563228,35674],["1972-01-14",null,null,535100,499426,88.7,563228,35674],["1972-01-15",null,null,525200,489526,86.9,563228,35674],["1972-01-16",null,null,516700,481026,85.4,563228,35674],["1972-01-17",null,null,505800,470126,83.5,563228,35674],["1972-01-18",null,null,497200,461526,81.9,563228,35674],["1972-01-19",null,null,489200,453526,80.5,563228,35674],["1972-01-20",null,null,481600,445926,79.2,563228,35674],["1972-01-21",null,null,476800,441126,78.3,563228,35674],["1972-01-22",null,null,473300,437626,77.7,563228,35674],["1972-01-23",null,null,470900,435226,77.3,563228,35674],["1972-01-24",null,null,468300,432626,76.8,563228,35674],["1972-01-25",null,null,467400,431726,76.7,563228,35674],["1972-01-26",null,null,466900,431226,76.6,563228,35674],["1972-01-27",null,null,466900,431226,76.6,563228,35674],["1972-01-28",null,null,467400,431726,76.7,563228,35674],["1972-01-29",null,null,466900,431226,76.6,563228,35674],["1972-01-30",null,null,466700,431026,76.5,563228,35674],["1972-01-31",null,null,466000,430326,76.4,563228,35674],["1972-02-01",null,null,466000,430326,76.4,563228,35674],["1972-02-02",null,null,465300,429626,76.3,563228,35674],["1972-02-03",null,null,465000,429326,76.2,563228,35674],["1972-02-04",null,null,464100,428426,76.1,563228,35674],["1972-02-05",null,null,463900,428226,76,563228,35674],["1972-02-06",null,null,464300,428626,76.1,563228,35674],["1972-02-07",null,null,465000,429326,76.2,563228,35674],["1972-02-08",null,null,464100,428426,76.1,563228,35674],["1972-02-09",null,null,463900,428226,76,563228,35674],["1972-02-10",null,null,463900,428226,76,563228,35674],["1972-02-11",null,null,463900,428226,76,563228,35674],["1972-02-12",null,null,464100,428426,76.1,563228,35674],["1972-02-13",null,null,463900,428226,76,563228,35674],["1972-02-14",null,null,463200,427526,75.9,563228,35674],["1972-02-15",null,null,464100,428426,76.1,563228,35674],["1972-02-16",null,null,463400,427726,75.9,563228,35674],["1972-02-17",null,null,463400,427726,75.9,563228,35674],["1972-02-18",null,null,463400,427726,75.9,563228,35674],["1972-02-19",null,null,462900,427226,75.9,563228,35674],["1972-02-20",null,null,462300,426626,75.7,563228,35674],["1972-02-21",null,null,462000,426326,75.7,563228,35674],["1972-02-22",null,null,462000,426326,75.7,563228,35674],["1972-02-23",null,null,462000,426326,75.7,563228,35674],["1972-02-24",null,null,461300,425626,75.6,563228,35674],["1972-02-25",null,null,462000,426326,75.7,563228,35674],["1972-02-26",null,null,461300,425626,75.6,563228,35674],["1972-02-27",null,null,461100,425426,75.5,563228,35674],["1972-02-28",null,null,460900,425226,75.5,563228,35674],["1972-02-29",null,null,460600,424926,75.4,563228,35674],["1972-03-01",null,null,460200,424526,75.4,563228,35674],["1972-03-02",null,null,460000,424326,75.3,563228,35674],["1972-03-03",null,null,459500,423826,75.2,563228,35674],["1972-03-04",null,null,459000,423326,75.2,563228,35674],["1972-03-05",null,null,458600,422926,75.1,563228,35674],["1972-03-06",null,null,457900,422226,75,563228,35674],["1972-03-07",null,null,457900,422226,75,563228,35674],["1972-03-08",null,null,457900,422226,75,563228,35674],["1972-03-09",null,null,456800,421126,74.8,563228,35674],["1972-03-10",null,null,456300,420626,74.7,563228,35674],["1972-03-11",null,null,456100,420426,74.6,563228,35674],["1972-03-12",null,null,455600,419926,74.6,563228,35674],["1972-03-13",null,null,455100,419426,74.5,563228,35674],["1972-03-14",null,null,455100,419426,74.5,563228,35674],["1972-03-15",null,null,454200,418526,74.3,563228,35674],["1972-03-16",null,null,454200,418526,74.3,563228,35674],["1972-03-17",null,null,454200,418526,74.3,563228,35674],["1972-03-18",null,null,454000,418326,74.3,563228,35674],["1972-03-19",null,null,453500,417826,74.2,563228,35674],["1972-03-20",null,null,453100,417426,74.1,563228,35674],["1972-03-21",null,null,452600,416926,74,563228,35674],["1972-03-22",null,null,452600,416926,74,563228,35674],["1972-03-23",null,null,451900,416226,73.9,563228,35674],["1972-03-24",null,null,451900,416226,73.9,563228,35674],["1972-03-25",null,null,453500,417826,74.2,563228,35674],["1972-03-26",null,null,452400,416726,74,563228,35674],["1972-03-27",null,null,451900,416226,73.9,563228,35674],["1972-03-28",null,null,452900,417226,74.1,563228,35674],["1972-03-29",null,null,452600,416926,74,563228,35674],["1972-03-30",null,null,451900,416226,73.9,563228,35674],["1972-03-31",null,null,450800,415126,73.7,563228,35674],["1972-04-01",null,null,450300,414626,73.6,563228,35674],["1972-04-02",null,null,449200,413526,73.4,563228,35674],["1972-04-03",null,null,448500,412826,73.3,563228,35674],["1972-04-04",null,null,448700,413026,73.3,563228,35674],["1972-04-05",null,null,447600,411926,73.1,563228,35674],["1972-04-06",null,null,446700,411026,73,563228,35674],["1972-04-07",null,null,446000,410326,72.9,563228,35674],["1972-04-08",null,null,445100,409426,72.7,563228,35674],["1972-04-09",null,null,445100,409426,72.7,563228,35674],["1972-04-10",null,null,443000,407326,72.3,563228,35674],["1972-04-11",null,null,441400,405726,72,563228,35674],["1972-04-12",null,null,440500,404826,71.9,563228,35674],["1972-04-13",null,null,439400,403726,71.7,563228,35674],["1972-04-14",null,null,438300,402626,71.5,563228,35674],["1972-04-15",null,null,437800,402126,71.4,563228,35674],["1972-04-16",null,null,438900,403226,71.6,563228,35674],["1972-04-17",null,null,438500,402826,71.5,563228,35674],["1972-04-18",null,null,436900,401226,71.2,563228,35674],["1972-04-19",null,null,435600,399926,71,563228,35674],["1972-04-20",null,null,435600,399926,71,563228,35674],["1972-04-21",null,null,435600,399926,71,563228,35674],["1972-04-22",null,null,436700,401026,71.2,563228,35674],["1972-04-23",null,null,436500,400826,71.2,563228,35674],["1972-04-24",null,null,436000,400326,71.1,563228,35674],["1972-04-25",null,null,434900,399226,70.9,563228,35674],["1972-04-26",null,null,433800,398126,70.7,563228,35674],["1972-04-27",null,null,433400,397726,70.6,563228,35674],["1972-04-28",null,null,436300,400626,71.1,563228,35674],["1972-04-29",null,null,436700,401026,71.2,563228,35674],["1972-04-30",null,null,436700,401026,71.2,563228,35674],["1972-05-01",null,null,436300,400626,71.1,563228,35674],["1972-05-02",null,null,437400,401726,71.3,563228,35674],["1972-05-03",null,null,437200,401526,71.3,563228,35674],["1972-05-04",null,null,436700,401026,71.2,563228,35674],["1972-05-05",null,null,435600,399926,71,563228,35674],["1972-05-06",null,null,434700,399026,70.8,563228,35674],["1972-05-07",null,null,434300,398626,70.8,563228,35674],["1972-05-08",null,null,436300,400626,71.1,563228,35674],["1972-05-09",null,null,435800,400126,71,563228,35674],["1972-05-10",null,null,434900,399226,70.9,563228,35674],["1972-05-11",null,null,434700,399026,70.8,563228,35674],["1972-05-12",null,null,433600,397926,70.7,563228,35674],["1972-05-13",null,null,436900,401226,71.2,563228,35674],["1972-05-14",null,null,440900,405226,71.9,563228,35674],["1972-05-15",null,null,445300,409626,72.7,563228,35674],["1972-05-16",null,null,446200,410526,72.9,563228,35674],["1972-05-17",null,null,446700,411026,73,563228,35674],["1972-05-18",null,null,446700,411026,73,563228,35674],["1972-05-19",null,null,446700,411026,73,563228,35674],["1972-05-20",null,null,446700,411026,73,563228,35674],["1972-05-21",null,null,446400,410726,72.9,563228,35674],["1972-05-22",null,null,445700,410026,72.8,563228,35674],["1972-05-23",null,null,445100,409426,72.7,563228,35674],["1972-05-24",null,null,444600,408926,72.6,563228,35674],["1972-05-25",null,null,444100,408426,72.5,563228,35674],["1972-05-26",null,null,443900,408226,72.5,563228,35674],["1972-05-27",null,null,443200,407526,72.4,563228,35674],["1972-05-28",null,null,442500,406826,72.2,563228,35674],["1972-05-29",null,null,442300,406626,72.2,563228,35674],["1972-05-30",null,null,441600,405926,72.1,563228,35674],["1972-05-31",null,null,440500,404826,71.9,563228,35674],["1972-06-01",null,null,439400,403726,71.7,563228,35674],["1972-06-02",null,null,438300,402626,71.5,563228,35674],["1972-06-03",null,null,437600,401926,71.4,563228,35674],["1972-06-04",null,null,436500,400826,71.2,563228,35674],["1972-06-05",null,null,435800,400126,71,563228,35674],["1972-06-06",null,null,434700,399026,70.8,563228,35674],["1972-06-07",null,null,433600,397926,70.7,563228,35674],["1972-06-08",null,null,432500,396826,70.5,563228,35674],["1972-06-09",null,null,431300,395626,70.2,563228,35674],["1972-06-10",null,null,430000,394326,70,563228,35674],["1972-06-11",null,null,428700,393026,69.8,563228,35674],["1972-06-12",null,null,428000,392326,69.7,563228,35674],["1972-06-13",null,null,427600,391926,69.6,563228,35674],["1972-06-14",null,null,427500,391826,69.6,563228,35674],["1972-06-15",null,null,427300,391626,69.5,563228,35674],["1972-06-16",null,null,426900,391226,69.5,563228,35674],["1972-06-17",null,null,426400,390726,69.4,563228,35674],["1972-06-18",null,null,425500,389826,69.2,563228,35674],["1972-06-19",null,null,425300,389626,69.2,563228,35674],["1972-06-20",null,null,424200,388526,69,563228,35674],["1972-06-21",null,null,423300,387626,68.8,563228,35674],["1972-06-22",null,null,424400,388726,69,563228,35674],["1972-06-23",null,null,424000,388326,68.9,563228,35674],["1972-06-24",null,null,423100,387426,68.8,563228,35674],["1972-06-25",null,null,422200,386526,68.6,563228,35674],["1972-06-26",null,null,421500,385826,68.5,563228,35674],["1972-06-27",null,null,420400,384726,68.3,563228,35674],["1972-06-28",null,null,418900,383226,68,563228,35674],["1972-06-29",null,null,418000,382326,67.9,563228,35674],["1972-06-30",null,null,417300,381626,67.8,563228,35674],["1972-07-01",null,null,415600,379926,67.5,563228,35674],["1972-07-02",null,null,414100,378426,67.2,563228,35674],["1972-07-03",null,null,413000,377326,67,563228,35674],["1972-07-04",null,null,411700,376026,66.8,563228,35674],["1972-07-05",null,null,411700,376026,66.8,563228,35674],["1972-07-06",null,null,410400,374726,66.5,563228,35674],["1972-07-07",null,null,408900,373226,66.3,563228,35674],["1972-07-08",null,null,407400,371726,66,563228,35674],["1972-07-09",null,null,406300,370626,65.8,563228,35674],["1972-07-10",null,null,405400,369726,65.6,563228,35674],["1972-07-11",null,null,404500,368826,65.5,563228,35674],["1972-07-12",null,null,403200,367526,65.3,563228,35674],["1972-07-13",null,null,403400,367726,65.3,563228,35674],["1972-07-14",null,null,402600,366926,65.1,563228,35674],["1972-07-15",null,null,401100,365426,64.9,563228,35674],["1972-07-16",null,null,400200,364526,64.7,563228,35674],["1972-07-17",null,null,399300,363626,64.6,563228,35674],["1972-07-18",null,null,398000,362326,64.3,563228,35674],["1972-07-19",null,null,396800,361126,64.1,563228,35674],["1972-07-20",null,null,396200,360526,64,563228,35674],["1972-07-21",null,null,397200,361526,64.2,563228,35674],["1972-07-22",null,null,393700,358026,63.6,563228,35674],["1972-07-23",null,null,393100,357426,63.5,563228,35674],["1972-07-24",null,null,392100,356426,63.3,563228,35674],["1972-07-25",null,null,391200,355526,63.1,563228,35674],["1972-07-26",null,null,390000,354326,62.9,563228,35674],["1972-07-27",null,null,388200,352526,62.6,563228,35674],["1972-07-28",null,null,386900,351226,62.4,563228,35674],["1972-07-29",null,null,385500,349826,62.1,563228,35674],["1972-07-30",null,null,384500,348826,61.9,563228,35674],["1972-07-31",null,null,383000,347326,61.7,563228,35674],["1972-08-01",null,null,381600,345926,61.4,563228,35674],["1972-08-02",null,null,380000,344326,61.1,563228,35674],["1972-08-03",null,null,378300,342626,60.8,563228,35674],["1972-08-04",null,null,377300,341626,60.7,563228,35674],["1972-08-05",null,null,376400,340726,60.5,563228,35674],["1972-08-06",null,null,375200,339526,60.3,563228,35674],["1972-08-07",null,null,373900,338226,60.1,563228,35674],["1972-08-08",null,null,372800,337126,59.9,563228,35674],["1972-08-09",null,null,371500,335826,59.6,563228,35674],["1972-08-10",null,null,371500,335826,59.6,563228,35674],["1972-08-11",null,null,370500,334826,59.4,563228,35674],["1972-08-12",null,null,370400,334726,59.4,563228,35674],["1972-08-13",null,null,370000,334326,59.4,563228,35674],["1972-08-14",null,null,370200,334526,59.4,563228,35674],["1972-08-15",null,null,369400,333726,59.3,563228,35674],["1972-08-16",null,null,369000,333326,59.2,563228,35674],["1972-08-17",null,null,368300,332626,59.1,563228,35674],["1972-08-18",null,null,367700,332026,59,563228,35674],["1972-08-19",null,null,367000,331326,58.8,563228,35674],["1972-08-20",null,null,365300,329626,58.5,563228,35674],["1972-08-21",null,null,364900,329226,58.5,563228,35674],["1972-08-22",null,null,363200,327526,58.2,563228,35674],["1972-08-23",null,null,362500,326826,58,563228,35674],["1972-08-24",null,null,361500,325826,57.8,563228,35674],["1972-08-25",null,null,360000,324326,57.6,563228,35674],["1972-08-26",null,null,361000,325326,57.8,563228,35674],["1972-08-27",null,null,360800,325126,57.7,563228,35674],["1972-08-28",null,null,359800,324126,57.5,563228,35674],["1972-08-29",null,null,358900,323226,57.4,563228,35674],["1972-08-30",null,null,357800,322126,57.2,563228,35674],["1972-08-31",null,null,356900,321226,57,563228,35674],["1972-09-01",null,null,356600,320926,57,563228,35674],["1972-09-02",null,null,356400,320726,56.9,563228,35674],["1972-09-03",null,null,355900,320226,56.9,563228,35674],["1972-09-04",null,null,355400,319726,56.8,563228,35674],["1972-09-05",null,null,356200,320526,56.9,563228,35674],["1972-09-06",null,null,355900,320226,56.9,563228,35674],["1972-09-07",null,null,355400,319726,56.8,563228,35674],["1972-09-08",null,null,354500,318826,56.6,563228,35674],["1972-09-09",null,null,353800,318126,56.5,563228,35674],["1972-09-10",null,null,352700,317026,56.3,563228,35674],["1972-09-11",null,null,352000,316326,56.2,563228,35674],["1972-09-12",null,null,351000,315326,56,563228,35674],["1972-09-13",null,null,350300,314626,55.9,563228,35674],["1972-09-14",null,null,349200,313526,55.7,563228,35674],["1972-09-15",null,null,348300,312626,55.5,563228,35674],["1972-09-16",null,null,346900,311226,55.3,563228,35674],["1972-09-17",null,null,346800,311126,55.2,563228,35674],["1972-09-18",null,null,345900,310226,55.1,563228,35674],["1972-09-19",null,null,345200,309526,55,563228,35674],["1972-09-20",null,null,344300,308626,54.8,563228,35674],["1972-09-21",null,null,343600,307926,54.7,563228,35674],["1972-09-22",null,null,343200,307526,54.6,563228,35674],["1972-09-23",null,null,344800,309126,54.9,563228,35674],["1972-09-24",null,null,345000,309326,54.9,563228,35674],["1972-09-25",null,null,344800,309126,54.9,563228,35674],["1972-09-26",null,null,344300,308626,54.8,563228,35674],["1972-09-27",null,null,344500,308826,54.8,563228,35674],["1972-09-28",null,null,344500,308826,54.8,563228,35674],["1972-09-29",null,null,344300,308626,54.8,563228,35674],["1972-09-30",null,null,343900,308226,54.7,563228,35674],["1972-10-01",null,null,343600,307926,54.7,563228,35674],["1972-10-02",null,null,342900,307226,54.5,563228,35674],["1972-10-03",null,null,342200,306526,54.4,563228,35674],["1972-10-04",null,null,341300,305626,54.3,563228,35674],["1972-10-05",null,null,340800,305126,54.2,563228,35674],["1972-10-06",null,null,340100,304426,54.1,563228,35674],["1972-10-07",null,null,339800,304126,54,563228,35674],["1972-10-08",null,null,338200,302526,53.7,563228,35674],["1972-10-09",null,null,337600,301926,53.6,563228,35674],["1972-10-10",null,null,337000,301326,53.5,563228,35674],["1972-10-11",null,null,336400,300726,53.4,563228,35674],["1972-10-12",null,null,335500,299826,53.2,563228,35674],["1972-10-13",null,null,334800,299126,53.1,563228,35674],["1972-10-14",null,null,334300,298626,53,563228,35674],["1972-10-15",null,null,333500,297826,52.9,563228,35674],["1972-10-16",null,null,332800,297126,52.8,563228,35674],["1972-10-17",null,null,332100,296426,52.6,563228,35674],["1972-10-18",null,null,331300,295626,52.5,563228,35674],["1972-10-19",null,null,330600,294926,52.4,563228,35674],["1972-10-20",null,null,329800,294126,52.2,563228,35674],["1972-10-21",null,null,328900,293226,52.1,563228,35674],["1972-10-22",null,null,334800,299126,53.1,563228,35674],["1972-10-23",null,null,345500,309826,55,563228,35674],["1972-10-24",null,null,348500,312826,55.5,563228,35674],["1972-10-25",null,null,349400,313726,55.7,563228,35674],["1972-10-26",null,null,349000,313326,55.6,563228,35674],["1972-10-27",null,null,356600,320926,57,563228,35674],["1972-10-28",null,null,361500,325826,57.8,563228,35674],["1972-10-29",null,null,363800,328126,58.3,563228,35674],["1972-10-30",null,null,365500,329826,58.6,563228,35674],["1972-10-31",null,null,370200,334526,59.4,563228,35674],["1972-11-01",null,null,382200,346526,61.5,563228,35674],["1972-11-02",null,null,395300,359626,63.9,563228,35674],["1972-11-03",null,null,401300,365626,64.9,563228,35674],["1972-11-04",null,null,402400,366726,65.1,563228,35674],["1972-11-05",null,null,402800,367126,65.2,563228,35674],["1972-11-06",null,null,402400,366726,65.1,563228,35674],["1972-11-07",null,null,408200,372526,66.1,563228,35674],["1972-11-08",null,null,414300,378626,67.2,563228,35674],["1972-11-09",null,null,415000,379326,67.3,563228,35674],["1972-11-10",null,null,415600,379926,67.5,563228,35674],["1972-11-11",null,null,414700,379026,67.3,563228,35674],["1972-11-12",null,null,413900,378226,67.2,563228,35674],["1972-11-13",null,null,415600,379926,67.5,563228,35674],["1972-11-14",null,null,418200,382526,67.9,563228,35674],["1972-11-15",null,null,418900,383226,68,563228,35674],["1972-11-16",null,null,419300,383626,68.1,563228,35674],["1972-11-17",null,null,419300,383626,68.1,563228,35674],["1972-11-18",null,null,418900,383226,68,563228,35674],["1972-11-19",null,null,422000,386326,68.6,563228,35674],["1972-11-20",null,null,422400,386726,68.7,563228,35674],["1972-11-21",null,null,422900,387226,68.8,563228,35674],["1972-11-22",null,null,422900,387226,68.8,563228,35674],["1972-11-23",null,null,422400,386726,68.7,563228,35674],["1972-11-24",null,null,422200,386526,68.6,563228,35674],["1972-11-25",null,null,422200,386526,68.6,563228,35674],["1972-11-26",null,null,422400,386726,68.7,563228,35674],["1972-11-27",null,null,421700,386026,68.5,563228,35674],["1972-11-28",null,null,421700,386026,68.5,563228,35674],["1972-11-29",null,null,420900,385226,68.4,563228,35674],["1972-11-30",null,null,420600,384926,68.3,563228,35674],["1972-12-01",null,null,420400,384726,68.3,563228,35674],["1972-12-02",null,null,419700,384026,68.2,563228,35674],["1972-12-03",null,null,419500,383826,68.1,563228,35674],["1972-12-04",null,null,419500,383826,68.1,563228,35674],["1972-12-05",null,null,419100,383426,68.1,563228,35674],["1972-12-06",null,null,418900,383226,68,563228,35674],["1972-12-07",null,null,418200,382526,67.9,563228,35674],["1972-12-08",null,null,417800,382126,67.8,563228,35674],["1972-12-09",null,null,417600,381926,67.8,563228,35674],["1972-12-10",null,null,418200,382526,67.9,563228,35674],["1972-12-11",null,null,417600,381926,67.8,563228,35674],["1972-12-12",null,null,417300,381626,67.8,563228,35674],["1972-12-13",null,null,417100,381426,67.7,563228,35674],["1972-12-14",null,null,416900,381226,67.7,563228,35674],["1972-12-15",null,null,417100,381426,67.7,563228,35674],["1972-12-16",null,null,416700,381026,67.7,563228,35674],["1972-12-17",null,null,415600,379926,67.5,563228,35674],["1972-12-18",null,null,415400,379726,67.4,563228,35674],["1972-12-19",null,null,415600,379926,67.5,563228,35674],["1972-12-20",null,null,415400,379726,67.4,563228,35674],["1972-12-21",null,null,415400,379726,67.4,563228,35674],["1972-12-22",null,null,415600,379926,67.5,563228,35674],["1972-12-23",null,null,414700,379026,67.3,563228,35674],["1972-12-24",null,null,414100,378426,67.2,563228,35674],["1972-12-25",null,null,413600,377926,67.1,563228,35674],["1972-12-26",null,null,413900,378226,67.2,563228,35674],["1972-12-27",null,null,413900,378226,67.2,563228,35674],["1972-12-28",null,null,413000,377326,67,563228,35674],["1972-12-29",null,null,412300,376626,66.9,563228,35674],["1972-12-30",null,null,412600,376926,66.9,563228,35674],["1972-12-31",null,null,412600,376926,66.9,563228,35674],["1973-01-01",null,null,412300,376626,66.9,563228,35674],["1973-01-02",null,null,412100,376426,66.8,563228,35674],["1973-01-03",null,null,413200,377526,67,563228,35674],["1973-01-04",null,null,417100,381426,67.7,563228,35674],["1973-01-05",null,null,422600,386926,68.7,563228,35674],["1973-01-06",null,null,424400,388726,69,563228,35674],["1973-01-07",null,null,425100,389426,69.1,563228,35674],["1973-01-08",null,null,426400,390726,69.4,563228,35674],["1973-01-09",null,null,426400,390726,69.4,563228,35674],["1973-01-10",null,null,426200,390526,69.3,563228,35674],["1973-01-11",null,null,426200,390526,69.3,563228,35674],["1973-01-12",null,null,426000,390326,69.3,563228,35674],["1973-01-13",null,null,425100,389426,69.1,563228,35674],["1973-01-14",null,null,425100,389426,69.1,563228,35674],["1973-01-15",null,null,425100,389426,69.1,563228,35674],["1973-01-16",null,null,424900,389226,69.1,563228,35674],["1973-01-17",null,null,424900,389226,69.1,563228,35674],["1973-01-18",null,null,425100,389426,69.1,563228,35674],["1973-01-19",null,null,425500,389826,69.2,563228,35674],["1973-01-20",null,null,425500,389826,69.2,563228,35674],["1973-01-21",null,null,425800,390126,69.3,563228,35674],["1973-01-22",null,null,425300,389626,69.2,563228,35674],["1973-01-23",null,null,425100,389426,69.1,563228,35674],["1973-01-24",null,null,424900,389226,69.1,563228,35674],["1973-01-25",null,null,424200,388526,69,563228,35674],["1973-01-26",null,null,428400,392726,69.7,563228,35674],["1973-01-27",null,null,436500,400826,71.2,563228,35674],["1973-01-28",null,null,442100,406426,72.2,563228,35674],["1973-01-29",null,null,443000,407326,72.3,563228,35674],["1973-01-30",null,null,443700,408026,72.4,563228,35674],["1973-01-31",null,null,443900,408226,72.5,563228,35674],["1973-02-01",null,null,445100,409426,72.7,563228,35674],["1973-02-02",null,null,446900,411226,73,563228,35674],["1973-02-03",null,null,448300,412626,73.3,563228,35674],["1973-02-04",null,null,448700,413026,73.3,563228,35674],["1973-02-05",null,null,448700,413026,73.3,563228,35674],["1973-02-06",null,null,449000,413326,73.4,563228,35674],["1973-02-07",null,null,449000,413326,73.4,563228,35674],["1973-02-08",null,null,458400,422726,75.1,563228,35674],["1973-02-09",null,null,470700,435026,77.2,563228,35674],["1973-02-10",null,null,477300,441626,78.4,563228,35674],["1973-02-11",null,null,479200,443526,78.7,563228,35674],["1973-02-12",null,null,479700,444026,78.8,563228,35674],["1973-02-13",null,null,480100,444426,78.9,563228,35674],["1973-02-14",null,null,477800,442126,78.5,563228,35674],["1973-02-15",null,null,473500,437826,77.7,563228,35674],["1973-02-16",null,null,470000,434326,77.1,563228,35674],["1973-02-17",null,null,468800,433126,76.9,563228,35674],["1973-02-18",null,null,468100,432426,76.8,563228,35674],["1973-02-19",null,null,467400,431726,76.7,563228,35674],["1973-02-20",null,null,466700,431026,76.5,563228,35674],["1973-02-21",null,null,466000,430326,76.4,563228,35674],["1973-02-22",null,null,465300,429626,76.3,563228,35674],["1973-02-23",null,null,465300,429626,76.3,563228,35674],["1973-02-24",null,null,465300,429626,76.3,563228,35674],["1973-02-25",null,null,465300,429626,76.3,563228,35674],["1973-02-26",null,null,465700,430026,76.4,563228,35674],["1973-02-27",null,null,466400,430726,76.5,563228,35674],["1973-02-28",null,null,466400,430726,76.5,563228,35674],["1973-03-01",null,null,465700,430026,76.4,563228,35674],["1973-03-02",null,null,467400,431726,76.7,563228,35674],["1973-03-03",null,null,467900,432226,76.7,563228,35674],["1973-03-04",null,null,469300,433626,77,563228,35674],["1973-03-05",null,null,473500,437826,77.7,563228,35674],["1973-03-06",null,null,476400,440726,78.3,563228,35674],["1973-03-07",null,null,484200,448526,79.6,563228,35674],["1973-03-08",null,null,490100,454426,80.7,563228,35674],["1973-03-09",null,null,490100,454426,80.7,563228,35674],["1973-03-10",null,null,483900,448226,79.6,563228,35674],["1973-03-11",null,null,500400,464726,82.5,563228,35674],["1973-03-12",null,null,522000,486326,86.3,563228,35674],["1973-03-13",null,null,527000,491326,87.2,563228,35674],["1973-03-14",null,null,525000,489326,86.9,563228,35674],["1973-03-15",null,null,523000,487326,86.5,563228,35674],["1973-03-16",null,null,518200,482526,85.7,563228,35674],["1973-03-17",null,null,511900,476226,84.6,563228,35674],["1973-03-18",null,null,504300,468626,83.2,563228,35674],["1973-03-19",null,null,496300,460626,81.8,563228,35674],["1973-03-20",null,null,490900,455226,80.8,563228,35674],["1973-03-21",null,null,482500,446826,79.3,563228,35674],["1973-03-22",null,null,475400,439726,78.1,563228,35674],["1973-03-23",null,null,471200,435526,77.3,563228,35674],["1973-03-24",null,null,470000,434326,77.1,563228,35674],["1973-03-25",null,null,471900,436226,77.5,563228,35674],["1973-03-26",null,null,472300,436626,77.5,563228,35674],["1973-03-27",null,null,469700,434026,77.1,563228,35674],["1973-03-28",null,null,467100,431426,76.6,563228,35674],["1973-03-29",null,null,466200,430526,76.4,563228,35674],["1973-03-30",null,null,466000,430326,76.4,563228,35674],["1973-03-31",null,null,466700,431026,76.5,563228,35674],["1973-04-01",null,null,467400,431726,76.7,563228,35674],["1973-04-02",null,null,467400,431726,76.7,563228,35674],["1973-04-03",null,null,468100,432426,76.8,563228,35674],["1973-04-04",null,null,467100,431426,76.6,563228,35674],["1973-04-05",null,null,465700,430026,76.4,563228,35674],["1973-04-06",null,null,465300,429626,76.3,563228,35674],["1973-04-07",null,null,465700,430026,76.4,563228,35674],["1973-04-08",null,null,465700,430026,76.4,563228,35674],["1973-04-09",null,null,465500,429826,76.3,563228,35674],["1973-04-10",null,null,465300,429626,76.3,563228,35674],["1973-04-11",null,null,464500,428826,76.1,563228,35674],["1973-04-12",null,null,464500,428826,76.1,563228,35674],["1973-04-13",null,null,464500,428826,76.1,563228,35674],["1973-04-14",null,null,464500,428826,76.1,563228,35674],["1973-04-15",null,null,464500,428826,76.1,563228,35674],["1973-04-16",null,null,470000,434326,77.1,563228,35674],["1973-04-17",null,null,491900,456226,81,563228,35674],["1973-04-18",null,null,507500,471826,83.8,563228,35674],["1973-04-19",null,null,508500,472826,83.9,563228,35674],["1973-04-20",null,null,509500,473826,84.1,563228,35674],["1973-04-21",null,null,506500,470826,83.6,563228,35674],["1973-04-22",null,null,502900,467226,83,563228,35674],["1973-04-23",null,null,500400,464726,82.5,563228,35674],["1973-04-24",null,null,507000,471326,83.7,563228,35674],["1973-04-25",null,null,544000,508326,90.3,563228,35674],["1973-04-26",null,null,574700,539026,95.7,563228,35674],["1973-04-27",null,null,589000,553326,98.2,563228,35674],["1973-04-28",null,null,590900,555226,98.6,563228,35674],["1973-04-29",null,null,590900,555226,98.6,563228,35674],["1973-04-30",null,null,588700,553026,98.2,563228,35674],["1973-05-01",null,null,584400,548726,97.4,563228,35674],["1973-05-02",null,null,581700,546026,96.9,563228,35674],["1973-05-03",null,null,575000,539326,95.8,563228,35674],["1973-05-04",null,null,568500,532826,94.6,563228,35674],["1973-05-05",null,null,562300,526626,93.5,563228,35674],["1973-05-06",null,null,555100,519426,92.2,563228,35674],["1973-05-07",null,null,553100,517426,91.9,563228,35674],["1973-05-08",null,null,564200,528526,93.8,563228,35674],["1973-05-09",null,null,567700,532026,94.5,563228,35674],["1973-05-10",null,null,562300,526626,93.5,563228,35674],["1973-05-11",null,null,555900,520226,92.4,563228,35674],["1973-05-12",null,null,550200,514526,91.4,563228,35674],["1973-05-13",null,null,550500,514826,91.4,563228,35674],["1973-05-14",null,null,551000,515326,91.5,563228,35674],["1973-05-15",null,null,551000,515326,91.5,563228,35674],["1973-05-16",null,null,550200,514526,91.4,563228,35674],["1973-05-17",null,null,548200,512526,91,563228,35674],["1973-05-18",null,null,541500,505826,89.8,563228,35674],["1973-05-19",null,null,533800,498126,88.4,563228,35674],["1973-05-20",null,null,526800,491126,87.2,563228,35674],["1973-05-21",null,null,519200,483526,85.8,563228,35674],["1973-05-22",null,null,511400,475726,84.5,563228,35674],["1973-05-23",null,null,504800,469126,83.3,563228,35674],["1973-05-24",null,null,499200,463526,82.3,563228,35674],["1973-05-25",null,null,493600,457926,81.3,563228,35674],["1973-05-26",null,null,489200,453526,80.5,563228,35674],["1973-05-27",null,null,493300,457626,81.3,563228,35674],["1973-05-28",null,null,493600,457926,81.3,563228,35674],["1973-05-29",null,null,493100,457426,81.2,563228,35674],["1973-05-30",null,null,491100,455426,80.9,563228,35674],["1973-05-31",null,null,486500,450826,80,563228,35674],["1973-06-01",null,null,482700,447026,79.4,563228,35674],["1973-06-02",null,null,479400,443726,78.8,563228,35674],["1973-06-03",null,null,475200,439526,78,563228,35674],["1973-06-04",null,null,481600,445926,79.2,563228,35674],["1973-06-05",null,null,493300,457626,81.3,563228,35674],["1973-06-06",null,null,508500,472826,83.9,563228,35674],["1973-06-07",null,null,518900,483226,85.8,563228,35674],["1973-06-08",null,null,522500,486826,86.4,563228,35674],["1973-06-09",null,null,523200,487526,86.6,563228,35674],["1973-06-10",null,null,521200,485526,86.2,563228,35674],["1973-06-11",null,null,515400,479726,85.2,563228,35674],["1973-06-12",null,null,511200,475526,84.4,563228,35674],["1973-06-13",null,null,511900,476226,84.6,563228,35674],["1973-06-14",null,null,512400,476726,84.6,563228,35674],["1973-06-15",null,null,550700,515026,91.4,563228,35674],["1973-06-16",null,null,566300,530626,94.2,563228,35674],["1973-06-17",null,null,567700,532026,94.5,563228,35674],["1973-06-18",null,null,565000,529326,94,563228,35674],["1973-06-19",null,null,559000,523326,92.9,563228,35674],["1973-06-20",null,null,559500,523826,93,563228,35674],["1973-06-21",null,null,565300,529626,94,563228,35674],["1973-06-22",null,null,567400,531726,94.4,563228,35674],["1973-06-23",null,null,562600,526926,93.6,563228,35674],["1973-06-24",null,null,555600,519926,92.3,563228,35674],["1973-06-25",null,null,548200,512526,91,563228,35674],["1973-06-26",null,null,541700,506026,89.8,563228,35674],["1973-06-27",null,null,534300,498626,88.5,563228,35674],["1973-06-28",null,null,527300,491626,87.3,563228,35674],["1973-06-29",null,null,519400,483726,85.9,563228,35674],["1973-06-30",null,null,510700,475026,84.3,563228,35674],["1973-07-01",null,null,503100,467426,83,563228,35674],["1973-07-02",null,null,495800,460126,81.7,563228,35674],["1973-07-03",null,null,488400,452726,80.4,563228,35674],["1973-07-04",null,null,482700,447026,79.4,563228,35674],["1973-07-05",null,null,479700,444026,78.8,563228,35674],["1973-07-06",null,null,477300,441626,78.4,563228,35674],["1973-07-07",null,null,477300,441626,78.4,563228,35674],["1973-07-08",null,null,476600,440926,78.3,563228,35674],["1973-07-09",null,null,474900,439226,78,563228,35674],["1973-07-10",null,null,475200,439526,78,563228,35674],["1973-07-11",null,null,475700,440026,78.1,563228,35674],["1973-07-12",null,null,474900,439226,78,563228,35674],["1973-07-13",null,null,475200,439526,78,563228,35674],["1973-07-14",null,null,473800,438126,77.8,563228,35674],["1973-07-15",null,null,474900,439226,78,563228,35674],["1973-07-16",null,null,478700,443026,78.7,563228,35674],["1973-07-17",null,null,482700,447026,79.4,563228,35674],["1973-07-18",null,null,482500,446826,79.3,563228,35674],["1973-07-19",null,null,481300,445626,79.1,563228,35674],["1973-07-20",null,null,480100,444426,78.9,563228,35674],["1973-07-21",null,null,478700,443026,78.7,563228,35674],["1973-07-22",null,null,478000,442326,78.5,563228,35674],["1973-07-23",null,null,476400,440726,78.3,563228,35674],["1973-07-24",null,null,475200,439526,78,563228,35674],["1973-07-25",null,null,474500,438826,77.9,563228,35674],["1973-07-26",null,null,474000,438326,77.8,563228,35674],["1973-07-27",null,null,472800,437126,77.6,563228,35674],["1973-07-28",null,null,471600,435926,77.4,563228,35674],["1973-07-29",null,null,471900,436226,77.5,563228,35674],["1973-07-30",null,null,476100,440426,78.2,563228,35674],["1973-07-31",null,null,498000,462326,82.1,563228,35674],["1973-08-01",null,null,529000,493326,87.6,563228,35674],["1973-08-02",null,null,540200,504526,89.6,563228,35674],["1973-08-03",null,null,535800,500126,88.8,563228,35674],["1973-08-04",null,null,528500,492826,87.5,563228,35674],["1973-08-05",null,null,521000,485326,86.2,563228,35674],["1973-08-06",null,null,512600,476926,84.7,563228,35674],["1973-08-07",null,null,501900,466226,82.8,563228,35674],["1973-08-08",null,null,490100,454426,80.7,563228,35674],["1973-08-09",null,null,483700,448026,79.5,563228,35674],["1973-08-10",null,null,481600,445926,79.2,563228,35674],["1973-08-11",null,null,480100,444426,78.9,563228,35674],["1973-08-12",null,null,479400,443726,78.8,563228,35674],["1973-08-13",null,null,478500,442826,78.6,563228,35674],["1973-08-14",null,null,476800,441126,78.3,563228,35674],["1973-08-15",null,null,475400,439726,78.1,563228,35674],["1973-08-16",null,null,474500,438826,77.9,563228,35674],["1973-08-17",null,null,473500,437826,77.7,563228,35674],["1973-08-18",null,null,472600,436926,77.6,563228,35674],["1973-08-19",null,null,471900,436226,77.5,563228,35674],["1973-08-20",null,null,471200,435526,77.3,563228,35674],["1973-08-21",null,null,469500,433826,77,563228,35674],["1973-08-22",null,null,468600,432926,76.9,563228,35674],["1973-08-23",null,null,467400,431726,76.7,563228,35674],["1973-08-24",null,null,466000,430326,76.4,563228,35674],["1973-08-25",null,null,465000,429326,76.2,563228,35674],["1973-08-26",null,null,463600,427926,76,563228,35674],["1973-08-27",null,null,463200,427526,75.9,563228,35674],["1973-08-28",null,null,462000,426326,75.7,563228,35674],["1973-08-29",null,null,460600,424926,75.4,563228,35674],["1973-08-30",null,null,460200,424526,75.4,563228,35674],["1973-08-31",null,null,459500,423826,75.2,563228,35674],["1973-09-01",null,null,458400,422726,75.1,563228,35674],["1973-09-02",null,null,457700,422026,74.9,563228,35674],["1973-09-03",null,null,457200,421526,74.8,563228,35674],["1973-09-04",null,null,456300,420626,74.7,563228,35674],["1973-09-05",null,null,455800,420126,74.6,563228,35674],["1973-09-06",null,null,461100,425426,75.5,563228,35674],["1973-09-07",null,null,463400,427726,75.9,563228,35674],["1973-09-08",null,null,467400,431726,76.7,563228,35674],["1973-09-09",null,null,469700,434026,77.1,563228,35674],["1973-09-10",null,null,471200,435526,77.3,563228,35674],["1973-09-11",null,null,471400,435726,77.4,563228,35674],["1973-09-12",null,null,471400,435726,77.4,563228,35674],["1973-09-13",null,null,471400,435726,77.4,563228,35674],["1973-09-14",null,null,470000,434326,77.1,563228,35674],["1973-09-15",null,null,469000,433326,76.9,563228,35674],["1973-09-16",null,null,469000,433326,76.9,563228,35674],["1973-09-17",null,null,467900,432226,76.7,563228,35674],["1973-09-18",null,null,466200,430526,76.4,563228,35674],["1973-09-19",null,null,464800,429126,76.2,563228,35674],["1973-09-20",null,null,464100,428426,76.1,563228,35674],["1973-09-21",null,null,463400,427726,75.9,563228,35674],["1973-09-22",null,null,462300,426626,75.7,563228,35674],["1973-09-23",null,null,461800,426126,75.7,563228,35674],["1973-09-24",null,null,461100,425426,75.5,563228,35674],["1973-09-25",null,null,460200,424526,75.4,563228,35674],["1973-09-26",null,null,459500,423826,75.2,563228,35674],["1973-09-27",null,null,470000,434326,77.1,563228,35674],["1973-09-28",null,null,497200,461526,81.9,563228,35674],["1973-09-29",null,null,510200,474526,84.3,563228,35674],["1973-09-30",null,null,512200,476526,84.6,563228,35674],["1973-10-01",null,null,506000,470326,83.5,563228,35674],["1973-10-02",null,null,498700,463026,82.2,563228,35674],["1973-10-03",null,null,491600,455926,80.9,563228,35674],["1973-10-04",null,null,486500,450826,80,563228,35674],["1973-10-05",null,null,484400,448726,79.7,563228,35674],["1973-10-06",null,null,483000,447326,79.4,563228,35674],["1973-10-07",null,null,482500,446826,79.3,563228,35674],["1973-10-08",null,null,482700,447026,79.4,563228,35674],["1973-10-09",null,null,482300,446626,79.3,563228,35674],["1973-10-10",null,null,480400,444726,79,563228,35674],["1973-10-11",null,null,477500,441826,78.4,563228,35674],["1973-10-12",null,null,496000,460326,81.7,563228,35674],["1973-10-13",null,null,516200,480526,85.3,563228,35674],["1973-10-14",null,null,547400,511726,90.9,563228,35674],["1973-10-15",null,null,570400,534726,94.9,563228,35674],["1973-10-16",null,null,578500,542826,96.4,563228,35674],["1973-10-17",null,null,579000,543326,96.5,563228,35674],["1973-10-18",null,null,573600,537926,95.5,563228,35674],["1973-10-19",null,null,565000,529326,94,563228,35674],["1973-10-20",null,null,553100,517426,91.9,563228,35674],["1973-10-21",null,null,543500,507826,90.2,563228,35674],["1973-10-22",null,null,532800,497126,88.3,563228,35674],["1973-10-23",null,null,526500,490826,87.1,563228,35674],["1973-10-24",null,null,526000,490326,87.1,563228,35674],["1973-10-25",null,null,522700,487026,86.5,563228,35674],["1973-10-26",null,null,516400,480726,85.4,563228,35674],["1973-10-27",null,null,510000,474326,84.2,563228,35674],["1973-10-28",null,null,505300,469626,83.4,563228,35674],["1973-10-29",null,null,499400,463726,82.3,563228,35674],["1973-10-30",null,null,493100,457426,81.2,563228,35674],["1973-10-31",null,null,495500,459826,81.6,563228,35674],["1973-11-01",null,null,502900,467226,83,563228,35674],["1973-11-02",null,null,505800,470126,83.5,563228,35674],["1973-11-03",null,null,507500,471826,83.8,563228,35674],["1973-11-04",null,null,504600,468926,83.3,563228,35674],["1973-11-05",null,null,504600,468926,83.3,563228,35674],["1973-11-06",null,null,499700,464026,82.4,563228,35674],["1973-11-07",null,null,494300,458626,81.4,563228,35674],["1973-11-08",null,null,490400,454726,80.7,563228,35674],["1973-11-09",null,null,484200,448526,79.6,563228,35674],["1973-11-10",null,null,480100,444426,78.9,563228,35674],["1973-11-11",null,null,479400,443726,78.8,563228,35674],["1973-11-12",null,null,479000,443326,78.7,563228,35674],["1973-11-13",null,null,478300,442626,78.6,563228,35674],["1973-11-14",null,null,477800,442126,78.5,563228,35674],["1973-11-15",null,null,477500,441826,78.4,563228,35674],["1973-11-16",null,null,477300,441626,78.4,563228,35674],["1973-11-17",null,null,476100,440426,78.2,563228,35674],["1973-11-18",null,null,475900,440226,78.2,563228,35674],["1973-11-19",null,null,475700,440026,78.1,563228,35674],["1973-11-20",null,null,476400,440726,78.3,563228,35674],["1973-11-21",null,null,479400,443726,78.8,563228,35674],["1973-11-22",null,null,483500,447826,79.5,563228,35674],["1973-11-23",null,null,485100,449426,79.8,563228,35674],["1973-11-24",null,null,484900,449226,79.8,563228,35674],["1973-11-25",null,null,489200,453526,80.5,563228,35674],["1973-11-26",null,null,499200,463526,82.3,563228,35674],["1973-11-27",null,null,501600,465926,82.7,563228,35674],["1973-11-28",null,null,500400,464726,82.5,563228,35674],["1973-11-29",null,null,495300,459626,81.6,563228,35674],["1973-11-30",null,null,488900,453226,80.5,563228,35674],["1973-12-01",null,null,485800,450126,79.9,563228,35674],["1973-12-02",null,null,485300,449626,79.8,563228,35674],["1973-12-03",null,null,484600,448926,79.7,563228,35674],["1973-12-04",null,null,486100,450426,80,563228,35674],["1973-12-05",null,null,489200,453526,80.5,563228,35674],["1973-12-06",null,null,489700,454026,80.6,563228,35674],["1973-12-07",null,null,489700,454026,80.6,563228,35674],["1973-12-08",null,null,489400,453726,80.6,563228,35674],["1973-12-09",null,null,488900,453226,80.5,563228,35674],["1973-12-10",null,null,487700,452026,80.3,563228,35674],["1973-12-11",null,null,485300,449626,79.8,563228,35674],["1973-12-12",null,null,484200,448526,79.6,563228,35674],["1973-12-13",null,null,483900,448226,79.6,563228,35674],["1973-12-14",null,null,482000,446326,79.2,563228,35674],["1973-12-15",null,null,482500,446826,79.3,563228,35674],["1973-12-16",null,null,481600,445926,79.2,563228,35674],["1973-12-17",null,null,479900,444226,78.9,563228,35674],["1973-12-18",null,null,479000,443326,78.7,563228,35674],["1973-12-19",null,null,478500,442826,78.6,563228,35674],["1973-12-20",null,null,479400,443726,78.8,563228,35674],["1973-12-21",null,null,478700,443026,78.7,563228,35674],["1973-12-22",null,null,478000,442326,78.5,563228,35674],["1973-12-23",null,null,477800,442126,78.5,563228,35674],["1973-12-24",null,null,478000,442326,78.5,563228,35674],["1973-12-25",null,null,477800,442126,78.5,563228,35674],["1973-12-26",null,null,477100,441426,78.4,563228,35674],["1973-12-27",null,null,476600,440926,78.3,563228,35674],["1973-12-28",null,null,475200,439526,78,563228,35674],["1973-12-29",null,null,474700,439026,77.9,563228,35674],["1973-12-30",null,null,474200,438526,77.9,563228,35674],["1973-12-31",null,null,474500,438826,77.9,563228,35674],["1974-01-01",null,null,473500,437826,77.7,563228,35674],["1974-01-02",null,null,472300,436626,77.5,563228,35674],["1974-01-03",null,null,471900,436226,77.5,563228,35674],["1974-01-04",null,null,470500,434826,77.2,563228,35674],["1974-01-05",null,null,469300,433626,77,563228,35674],["1974-01-06",null,null,468600,432926,76.9,563228,35674],["1974-01-07",null,null,468800,433126,76.9,563228,35674],["1974-01-08",null,null,467600,431926,76.7,563228,35674],["1974-01-09",null,null,466900,431226,76.6,563228,35674],["1974-01-10",null,null,467400,431726,76.7,563228,35674],["1974-01-11",null,null,467400,431726,76.7,563228,35674],["1974-01-12",null,null,465700,430026,76.4,563228,35674],["1974-01-13",null,null,464500,428826,76.1,563228,35674],["1974-01-14",null,null,464500,428826,76.1,563228,35674],["1974-01-15",null,null,464500,428826,76.1,563228,35674],["1974-01-16",null,null,464500,428826,76.1,563228,35674],["1974-01-17",null,null,464300,428626,76.1,563228,35674],["1974-01-18",null,null,463900,428226,76,563228,35674],["1974-01-19",null,null,466000,430326,76.4,563228,35674],["1974-01-20",null,null,466200,430526,76.4,563228,35674],["1974-01-21",null,null,466400,430726,76.5,563228,35674],["1974-01-22",null,null,466000,430326,76.4,563228,35674],["1974-01-23",null,null,466000,430326,76.4,563228,35674],["1974-01-24",null,null,466900,431226,76.6,563228,35674],["1974-01-25",null,null,466400,430726,76.5,563228,35674],["1974-01-26",null,null,466400,430726,76.5,563228,35674],["1974-01-27",null,null,466400,430726,76.5,563228,35674],["1974-01-28",null,null,467600,431926,76.7,563228,35674],["1974-01-29",null,null,466900,431226,76.6,563228,35674],["1974-01-30",null,null,466900,431226,76.6,563228,35674],["1974-01-31",null,null,466700,431026,76.5,563228,35674],["1974-02-01",null,null,466700,431026,76.5,563228,35674],["1974-02-02",null,null,466700,431026,76.5,563228,35674],["1974-02-03",null,null,466700,431026,76.5,563228,35674],["1974-02-04",null,null,466700,431026,76.5,563228,35674],["1974-02-05",null,null,466200,430526,76.4,563228,35674],["1974-02-06",null,null,466000,430326,76.4,563228,35674],["1974-02-07",null,null,466000,430326,76.4,563228,35674],["1974-02-08",null,null,465500,429826,76.3,563228,35674],["1974-02-09",null,null,464300,428626,76.1,563228,35674],["1974-02-10",null,null,464100,428426,76.1,563228,35674],["1974-02-11",null,null,464100,428426,76.1,563228,35674],["1974-02-12",null,null,463600,427926,76,563228,35674],["1974-02-13",null,null,463200,427526,75.9,563228,35674],["1974-02-14",null,null,463200,427526,75.9,563228,35674],["1974-02-15",null,null,463200,427526,75.9,563228,35674],["1974-02-16",null,null,463200,427526,75.9,563228,35674],["1974-02-17",null,null,462900,427226,75.9,563228,35674],["1974-02-18",null,null,462300,426626,75.7,563228,35674],["1974-02-19",null,null,461800,426126,75.7,563228,35674],["1974-02-20",null,null,461600,425926,75.6,563228,35674],["1974-02-21",null,null,461800,426126,75.7,563228,35674],["1974-02-22",null,null,465300,429626,76.3,563228,35674],["1974-02-23",null,null,468800,433126,76.9,563228,35674],["1974-02-24",null,null,469700,434026,77.1,563228,35674],["1974-02-25",null,null,470500,434826,77.2,563228,35674],["1974-02-26",null,null,470000,434326,77.1,563228,35674],["1974-02-27",null,null,469300,433626,77,563228,35674],["1974-02-28",null,null,468800,433126,76.9,563228,35674],["1974-03-01",null,null,468600,432926,76.9,563228,35674],["1974-03-02",null,null,468100,432426,76.8,563228,35674],["1974-03-03",null,null,467600,431926,76.7,563228,35674],["1974-03-04",null,null,466400,430726,76.5,563228,35674],["1974-03-05",null,null,466900,431226,76.6,563228,35674],["1974-03-06",null,null,466900,431226,76.6,563228,35674],["1974-03-07",null,null,466200,430526,76.4,563228,35674],["1974-03-08",null,null,466200,430526,76.4,563228,35674],["1974-03-09",null,null,466000,430326,76.4,563228,35674],["1974-03-10",null,null,465700,430026,76.4,563228,35674],["1974-03-11",null,null,467100,431426,76.6,563228,35674],["1974-03-12",null,null,466900,431226,76.6,563228,35674],["1974-03-13",null,null,466400,430726,76.5,563228,35674],["1974-03-14",null,null,466000,430326,76.4,563228,35674],["1974-03-15",null,null,465500,429826,76.3,563228,35674],["1974-03-16",null,null,466000,430326,76.4,563228,35674],["1974-03-17",null,null,465700,430026,76.4,563228,35674],["1974-03-18",null,null,463900,428226,76,563228,35674],["1974-03-19",null,null,463600,427926,76,563228,35674],["1974-03-20",null,null,463600,427926,76,563228,35674],["1974-03-21",null,null,463600,427926,76,563228,35674],["1974-03-22",null,null,463400,427726,75.9,563228,35674],["1974-03-23",null,null,462700,427026,75.8,563228,35674],["1974-03-24",null,null,462300,426626,75.7,563228,35674],["1974-03-25",null,null,461800,426126,75.7,563228,35674],["1974-03-26",null,null,461800,426126,75.7,563228,35674],["1974-03-27",null,null,461100,425426,75.5,563228,35674],["1974-03-28",null,null,460900,425226,75.5,563228,35674],["1974-03-29",null,null,460900,425226,75.5,563228,35674],["1974-03-30",null,null,460400,424726,75.4,563228,35674],["1974-03-31",null,null,460000,424326,75.3,563228,35674],["1974-04-01",null,null,459500,423826,75.2,563228,35674],["1974-04-02",null,null,458800,423126,75.1,563228,35674],["1974-04-03",null,null,458100,422426,75,563228,35674],["1974-04-04",null,null,457900,422226,75,563228,35674],["1974-04-05",null,null,457200,421526,74.8,563228,35674],["1974-04-06",null,null,456100,420426,74.6,563228,35674],["1974-04-07",null,null,454900,419226,74.4,563228,35674],["1974-04-08",null,null,454000,418326,74.3,563228,35674],["1974-04-09",null,null,453300,417626,74.1,563228,35674],["1974-04-10",null,null,452200,416526,74,563228,35674],["1974-04-11",null,null,450100,414426,73.6,563228,35674],["1974-04-12",null,null,453500,417826,74.2,563228,35674],["1974-04-13",null,null,453300,417626,74.1,563228,35674],["1974-04-14",null,null,453100,417426,74.1,563228,35674],["1974-04-15",null,null,452600,416926,74,563228,35674],["1974-04-16",null,null,451500,415826,73.8,563228,35674],["1974-04-17",null,null,451000,415326,73.7,563228,35674],["1974-04-18",null,null,450100,414426,73.6,563228,35674],["1974-04-19",null,null,449600,413926,73.5,563228,35674],["1974-04-20",null,null,449000,413326,73.4,563228,35674],["1974-04-21",null,null,448300,412626,73.3,563228,35674],["1974-04-22",null,null,462300,426626,75.7,563228,35674],["1974-04-23",null,null,488200,452526,80.3,563228,35674],["1974-04-24",null,null,494500,458826,81.5,563228,35674],["1974-04-25",null,null,491600,455926,80.9,563228,35674],["1974-04-26",null,null,487500,451826,80.2,563228,35674],["1974-04-27",null,null,484400,448726,79.7,563228,35674],["1974-04-28",null,null,483900,448226,79.6,563228,35674],["1974-04-29",null,null,481800,446126,79.2,563228,35674],["1974-04-30",null,null,481100,445426,79.1,563228,35674],["1974-05-01",null,null,487700,452026,80.3,563228,35674],["1974-05-02",null,null,493600,457926,81.3,563228,35674],["1974-05-03",null,null,498700,463026,82.2,563228,35674],["1974-05-04",null,null,502400,466726,82.9,563228,35674],["1974-05-05",null,null,497700,462026,82,563228,35674],["1974-05-06",null,null,493600,457926,81.3,563228,35674],["1974-05-07",null,null,493300,457626,81.3,563228,35674],["1974-05-08",null,null,492800,457126,81.2,563228,35674],["1974-05-09",null,null,491100,455426,80.9,563228,35674],["1974-05-10",null,null,487500,451826,80.2,563228,35674],["1974-05-11",null,null,484600,448926,79.7,563228,35674],["1974-05-12",null,null,483900,448226,79.6,563228,35674],["1974-05-13",null,null,482000,446326,79.2,563228,35674],["1974-05-14",null,null,479400,443726,78.8,563228,35674],["1974-05-15",null,null,480600,444926,79,563228,35674],["1974-05-16",null,null,479900,444226,78.9,563228,35674],["1974-05-17",null,null,479200,443526,78.7,563228,35674],["1974-05-18",null,null,478000,442326,78.5,563228,35674],["1974-05-19",null,null,477300,441626,78.4,563228,35674],["1974-05-20",null,null,476600,440926,78.3,563228,35674],["1974-05-21",null,null,475400,439726,78.1,563228,35674],["1974-05-22",null,null,474700,439026,77.9,563228,35674],["1974-05-23",null,null,473100,437426,77.7,563228,35674],["1974-05-24",null,null,472800,437126,77.6,563228,35674],["1974-05-25",null,null,471400,435726,77.4,563228,35674],["1974-05-26",null,null,471600,435926,77.4,563228,35674],["1974-05-27",null,null,469700,434026,77.1,563228,35674],["1974-05-28",null,null,468600,432926,76.9,563228,35674],["1974-05-29",null,null,466900,431226,76.6,563228,35674],["1974-05-30",null,null,465500,429826,76.3,563228,35674],["1974-05-31",null,null,464800,429126,76.2,563228,35674],["1974-06-01",null,null,464100,428426,76.1,563228,35674],["1974-06-02",null,null,463400,427726,75.9,563228,35674],["1974-06-03",null,null,462300,426626,75.7,563228,35674],["1974-06-04",null,null,461300,425626,75.6,563228,35674],["1974-06-05",null,null,462500,426826,75.8,563228,35674],["1974-06-06",null,null,460900,425226,75.5,563228,35674],["1974-06-07",null,null,460200,424526,75.4,563228,35674],["1974-06-08",null,null,474500,438826,77.9,563228,35674],["1974-06-09",null,null,485800,450126,79.9,563228,35674],["1974-06-10",null,null,495000,459326,81.6,563228,35674],["1974-06-11",null,null,496500,460826,81.8,563228,35674],["1974-06-12",null,null,493100,457426,81.2,563228,35674],["1974-06-13",null,null,502400,466726,82.9,563228,35674],["1974-06-14",null,null,513400,477726,84.8,563228,35674],["1974-06-15",null,null,513900,478226,84.9,563228,35674],["1974-06-16",null,null,507500,471826,83.8,563228,35674],["1974-06-17",null,null,503100,467426,83,563228,35674],["1974-06-18",null,null,496700,461026,81.9,563228,35674],["1974-06-19",null,null,490600,454926,80.8,563228,35674],["1974-06-20",null,null,487500,451826,80.2,563228,35674],["1974-06-21",null,null,486500,450826,80,563228,35674],["1974-06-22",null,null,484900,449226,79.8,563228,35674],["1974-06-23",null,null,483700,448026,79.5,563228,35674],["1974-06-24",null,null,482500,446826,79.3,563228,35674],["1974-06-25",null,null,481800,446126,79.2,563228,35674],["1974-06-26",null,null,479200,443526,78.7,563228,35674],["1974-06-27",null,null,477300,441626,78.4,563228,35674],["1974-06-28",null,null,476400,440726,78.3,563228,35674],["1974-06-29",null,null,475200,439526,78,563228,35674],["1974-06-30",null,null,474000,438326,77.8,563228,35674],["1974-07-01",null,null,472800,437126,77.6,563228,35674],["1974-07-02",null,null,470900,435226,77.3,563228,35674],["1974-07-03",null,null,469000,433326,76.9,563228,35674],["1974-07-04",null,null,467900,432226,76.7,563228,35674],["1974-07-05",null,null,467400,431726,76.7,563228,35674],["1974-07-06",null,null,466200,430526,76.4,563228,35674],["1974-07-07",null,null,465000,429326,76.2,563228,35674],["1974-07-08",null,null,463900,428226,76,563228,35674],["1974-07-09",null,null,462700,427026,75.8,563228,35674],["1974-07-10",null,null,461600,425926,75.6,563228,35674],["1974-07-11",null,null,460200,424526,75.4,563228,35674],["1974-07-12",null,null,459000,423326,75.2,563228,35674],["1974-07-13",null,null,458400,422726,75.1,563228,35674],["1974-07-14",null,null,457200,421526,74.8,563228,35674],["1974-07-15",null,null,456300,420626,74.7,563228,35674],["1974-07-16",null,null,455800,420126,74.6,563228,35674],["1974-07-17",null,null,454200,418526,74.3,563228,35674],["1974-07-18",null,null,453300,417626,74.1,563228,35674],["1974-07-19",null,null,452200,416526,74,563228,35674],["1974-07-20",null,null,450600,414926,73.7,563228,35674],["1974-07-21",null,null,450100,414426,73.6,563228,35674],["1974-07-22",null,null,449000,413326,73.4,563228,35674],["1974-07-23",null,null,447800,412126,73.2,563228,35674],["1974-07-24",null,null,446700,411026,73,563228,35674],["1974-07-25",null,null,445300,409626,72.7,563228,35674],["1974-07-26",null,null,444400,408726,72.6,563228,35674],["1974-07-27",null,null,443500,407826,72.4,563228,35674],["1974-07-28",null,null,441600,405926,72.1,563228,35674],["1974-07-29",null,null,440500,404826,71.9,563228,35674],["1974-07-30",null,null,440100,404426,71.8,563228,35674],["1974-07-31",null,null,440500,404826,71.9,563228,35674],["1974-08-01",null,null,439800,404126,71.8,563228,35674],["1974-08-02",null,null,439600,403926,71.7,563228,35674],["1974-08-03",null,null,439400,403726,71.7,563228,35674],["1974-08-04",null,null,438700,403026,71.6,563228,35674],["1974-08-05",null,null,437800,402126,71.4,563228,35674],["1974-08-06",null,null,436500,400826,71.2,563228,35674],["1974-08-07",null,null,436500,400826,71.2,563228,35674],["1974-08-08",null,null,435800,400126,71,563228,35674],["1974-08-09",null,null,435400,399726,71,563228,35674],["1974-08-10",null,null,435100,399426,70.9,563228,35674],["1974-08-11",null,null,439800,404126,71.8,563228,35674],["1974-08-12",null,null,439400,403726,71.7,563228,35674],["1974-08-13",null,null,438900,403226,71.6,563228,35674],["1974-08-14",null,null,438700,403026,71.6,563228,35674],["1974-08-15",null,null,438000,402326,71.4,563228,35674],["1974-08-16",null,null,437800,402126,71.4,563228,35674],["1974-08-17",null,null,437800,402126,71.4,563228,35674],["1974-08-18",null,null,437200,401526,71.3,563228,35674],["1974-08-19",null,null,436300,400626,71.1,563228,35674],["1974-08-20",null,null,435600,399926,71,563228,35674],["1974-08-21",null,null,434300,398626,70.8,563228,35674],["1974-08-22",null,null,433400,397726,70.6,563228,35674],["1974-08-23",null,null,432700,397026,70.5,563228,35674],["1974-08-24",null,null,432000,396326,70.4,563228,35674],["1974-08-25",null,null,431100,395426,70.2,563228,35674],["1974-08-26",null,null,429800,394126,70,563228,35674],["1974-08-27",null,null,431300,395626,70.2,563228,35674],["1974-08-28",null,null,432700,397026,70.5,563228,35674],["1974-08-29",null,null,433800,398126,70.7,563228,35674],["1974-08-30",null,null,433600,397926,70.7,563228,35674],["1974-08-31",null,null,435400,399726,71,563228,35674],["1974-09-01",null,null,436900,401226,71.2,563228,35674],["1974-09-02",null,null,437600,401926,71.4,563228,35674],["1974-09-03",null,null,437600,401926,71.4,563228,35674],["1974-09-04",null,null,436900,401226,71.2,563228,35674],["1974-09-05",null,null,436300,400626,71.1,563228,35674],["1974-09-06",null,null,436000,400326,71.1,563228,35674],["1974-09-07",null,null,435400,399726,71,563228,35674],["1974-09-08",null,null,434900,399226,70.9,563228,35674],["1974-09-09",null,null,434300,398626,70.8,563228,35674],["1974-09-10",null,null,433800,398126,70.7,563228,35674],["1974-09-11",null,null,433400,397726,70.6,563228,35674],["1974-09-12",null,null,432700,397026,70.5,563228,35674],["1974-09-13",null,null,433800,398126,70.7,563228,35674],["1974-09-14",null,null,433600,397926,70.7,563228,35674],["1974-09-15",null,null,434300,398626,70.8,563228,35674],["1974-09-16",null,null,434700,399026,70.8,563228,35674],["1974-09-17",null,null,440300,404626,71.8,563228,35674],["1974-09-18",null,null,447100,411426,73,563228,35674],["1974-09-19",null,null,452600,416926,74,563228,35674],["1974-09-20",null,null,455400,419726,74.5,563228,35674],["1974-09-21",null,null,457700,422026,74.9,563228,35674],["1974-09-22",null,null,460400,424726,75.4,563228,35674],["1974-09-23",null,null,461100,425426,75.5,563228,35674],["1974-09-24",null,null,461300,425626,75.6,563228,35674],["1974-09-25",null,null,463600,427926,76,563228,35674],["1974-09-26",null,null,476100,440426,78.2,563228,35674],["1974-09-27",null,null,486800,451126,80.1,563228,35674],["1974-09-28",null,null,490900,455226,80.8,563228,35674],["1974-09-29",null,null,489200,453526,80.5,563228,35674],["1974-09-30",null,null,486300,450626,80,563228,35674],["1974-10-01",null,null,484400,448726,79.7,563228,35674],["1974-10-02",null,null,483900,448226,79.6,563228,35674],["1974-10-03",null,null,483000,447326,79.4,563228,35674],["1974-10-04",null,null,482000,446326,79.2,563228,35674],["1974-10-05",null,null,480600,444926,79,563228,35674],["1974-10-06",null,null,480100,444426,78.9,563228,35674],["1974-10-07",null,null,480100,444426,78.9,563228,35674],["1974-10-08",null,null,479400,443726,78.8,563228,35674],["1974-10-09",null,null,478300,442626,78.6,563228,35674],["1974-10-10",null,null,477500,441826,78.4,563228,35674],["1974-10-11",null,null,476600,440926,78.3,563228,35674],["1974-10-12",null,null,475700,440026,78.1,563228,35674],["1974-10-13",null,null,475200,439526,78,563228,35674],["1974-10-14",null,null,475400,439726,78.1,563228,35674],["1974-10-15",null,null,477800,442126,78.5,563228,35674],["1974-10-16",null,null,478500,442826,78.6,563228,35674],["1974-10-17",null,null,476600,440926,78.3,563228,35674],["1974-10-18",null,null,476400,440726,78.3,563228,35674],["1974-10-19",null,null,475700,440026,78.1,563228,35674],["1974-10-20",null,null,475200,439526,78,563228,35674],["1974-10-21",null,null,474000,438326,77.8,563228,35674],["1974-10-22",null,null,472800,437126,77.6,563228,35674],["1974-10-23",null,null,471600,435926,77.4,563228,35674],["1974-10-24",null,null,470500,434826,77.2,563228,35674],["1974-10-25",null,null,469700,434026,77.1,563228,35674],["1974-10-26",null,null,470000,434326,77.1,563228,35674],["1974-10-27",null,null,469000,433326,76.9,563228,35674],["1974-10-28",null,null,468800,433126,76.9,563228,35674],["1974-10-29",null,null,469700,434026,77.1,563228,35674],["1974-10-30",null,null,470500,434826,77.2,563228,35674],["1974-10-31",null,null,481100,445426,79.1,563228,35674],["1974-11-01",null,null,687100,563228,100,563228,35674],["1974-11-02",null,null,786900,563228,100,563228,35674],["1974-11-03",null,null,806000,563228,100,563228,35674],["1974-11-04",null,null,817100,563228,100,563228,35674],["1974-11-05",null,null,825500,563228,100,563228,35674],["1974-11-06",null,null,834500,563228,100,563228,35674],["1974-11-07",null,null,842200,563228,100,563228,35674],["1974-11-08",null,null,846100,563228,100,563228,35674],["1974-11-09",null,null,845700,563228,100,563228,35674],["1974-11-10",null,null,843600,563228,100,563228,35674],["1974-11-11",null,null,878600,563228,100,563228,35674],["1974-11-12",null,null,887000,563228,100,563228,35674],["1974-11-13",null,null,888800,563228,100,563228,35674],["1974-11-14",null,null,883700,563228,100,563228,35674],["1974-11-15",null,null,872500,563228,100,563228,35674],["1974-11-16",null,null,863600,563228,100,563228,35674],["1974-11-17",null,null,854300,563228,100,563228,35674],["1974-11-18",null,null,844300,563228,100,563228,35674],["1974-11-19",null,null,832800,563228,100,563228,35674],["1974-11-20",null,null,824800,563228,100,563228,35674],["1974-11-21",null,null,812200,563228,100,563228,35674],["1974-11-22",null,null,801300,563228,100,563228,35674],["1974-11-23",null,null,791900,563228,100,563228,35674],["1974-11-24",null,null,785200,563228,100,563228,35674],["1974-11-25",null,null,774100,563228,100,563228,35674],["1974-11-26",null,null,761100,563228,100,563228,35674],["1974-11-27",null,null,751400,563228,100,563228,35674],["1974-11-28",null,null,741700,563228,100,563228,35674],["1974-11-29",null,null,731300,563228,100,563228,35674],["1974-11-30",null,null,722100,563228,100,563228,35674],["1974-12-01",null,null,709900,563228,100,563228,35674],["1974-12-02",null,null,700300,563228,100,563228,35674],["1974-12-03",null,null,687700,563228,100,563228,35674],["1974-12-04",null,null,676900,563228,100,563228,35674],["1974-12-05",null,null,665000,563228,100,563228,35674],["1974-12-06",null,null,655700,563228,100,563228,35674],["1974-12-07",null,null,643700,563228,100,563228,35674],["1974-12-08",null,null,636300,563228,100,563228,35674],["1974-12-09",null,null,626400,563228,100,563228,35674],["1974-12-10",null,null,614500,563228,100,563228,35674],["1974-12-11",null,null,609100,563228,100,563228,35674],["1974-12-12",null,null,603100,563228,100,563228,35674],["1974-12-13",null,null,597200,561526,99.7,563228,35674],["1974-12-14",null,null,588500,552826,98.2,563228,35674],["1974-12-15",null,null,580900,545226,96.8,563228,35674],["1974-12-16",null,null,573100,537426,95.4,563228,35674],["1974-12-17",null,null,564400,528726,93.9,563228,35674],["1974-12-18",null,null,557200,521526,92.6,563228,35674],["1974-12-19",null,null,550700,515026,91.4,563228,35674],["1974-12-20",null,null,544600,508926,90.4,563228,35674],["1974-12-21",null,null,536600,500926,88.9,563228,35674],["1974-12-22",null,null,530300,494626,87.8,563228,35674],["1974-12-23",null,null,523500,487826,86.6,563228,35674],["1974-12-24",null,null,518200,482526,85.7,563228,35674],["1974-12-25",null,null,511400,475726,84.5,563228,35674],["1974-12-26",null,null,504800,469126,83.3,563228,35674],["1974-12-27",null,null,498700,463026,82.2,563228,35674],["1974-12-28",null,null,492100,456426,81,563228,35674],["1974-12-29",null,null,485800,450126,79.9,563228,35674],["1974-12-30",null,null,479400,443726,78.8,563228,35674],["1974-12-31",null,null,475200,439526,78,563228,35674],["1975-01-01",null,null,472300,436626,77.5,563228,35674],["1975-01-02",null,null,468300,432626,76.8,563228,35674],["1975-01-03",null,null,467600,431926,76.7,563228,35674],["1975-01-04",null,null,468100,432426,76.8,563228,35674],["1975-01-05",null,null,468100,432426,76.8,563228,35674],["1975-01-06",null,null,467100,431426,76.6,563228,35674],["1975-01-07",null,null,466000,430326,76.4,563228,35674],["1975-01-08",null,null,465300,429626,76.3,563228,35674],["1975-01-09",null,null,465000,429326,76.2,563228,35674],["1975-01-10",null,null,464800,429126,76.2,563228,35674],["1975-01-11",null,null,465500,429826,76.3,563228,35674],["1975-01-12",null,null,465500,429826,76.3,563228,35674],["1975-01-13",null,null,464500,428826,76.1,563228,35674],["1975-01-14",null,null,464300,428626,76.1,563228,35674],["1975-01-15",null,null,464300,428626,76.1,563228,35674],["1975-01-16",null,null,464800,429126,76.2,563228,35674],["1975-01-17",null,null,464500,428826,76.1,563228,35674],["1975-01-18",null,null,464500,428826,76.1,563228,35674],["1975-01-19",null,null,464500,428826,76.1,563228,35674],["1975-01-20",null,null,464500,428826,76.1,563228,35674],["1975-01-21",null,null,463600,427926,76,563228,35674],["1975-01-22",null,null,464500,428826,76.1,563228,35674],["1975-01-23",null,null,464300,428626,76.1,563228,35674],["1975-01-24",null,null,464300,428626,76.1,563228,35674],["1975-01-25",null,null,464300,428626,76.1,563228,35674],["1975-01-26",null,null,464500,428826,76.1,563228,35674],["1975-01-27",null,null,464300,428626,76.1,563228,35674],["1975-01-28",null,null,464500,428826,76.1,563228,35674],["1975-01-29",null,null,464100,428426,76.1,563228,35674],["1975-01-30",null,null,464500,428826,76.1,563228,35674],["1975-01-31",null,null,465700,430026,76.4,563228,35674],["1975-02-01",null,null,476100,440426,78.2,563228,35674],["1975-02-02",null,null,520400,484726,86.1,563228,35674],["1975-02-03",null,null,549400,513726,91.2,563228,35674],["1975-02-04",null,null,575400,539726,95.8,563228,35674],["1975-02-05",null,null,591500,555826,98.7,563228,35674],["1975-02-06",null,null,608900,563228,100,563228,35674],["1975-02-07",null,null,613800,563228,100,563228,35674],["1975-02-08",null,null,614400,563228,100,563228,35674],["1975-02-09",null,null,613300,563228,100,563228,35674],["1975-02-10",null,null,607500,563228,100,563228,35674],["1975-02-11",null,null,600400,563228,100,563228,35674],["1975-02-12",null,null,595400,559726,99.4,563228,35674],["1975-02-13",null,null,589200,553526,98.3,563228,35674],["1975-02-14",null,null,581600,545926,96.9,563228,35674],["1975-02-15",null,null,575900,540226,95.9,563228,35674],["1975-02-16",null,null,571100,535426,95.1,563228,35674],["1975-02-17",null,null,564200,528526,93.8,563228,35674],["1975-02-18",null,null,557700,522026,92.7,563228,35674],["1975-02-19",null,null,551400,515726,91.6,563228,35674],["1975-02-20",null,null,544200,508526,90.3,563228,35674],["1975-02-21",null,null,536800,501126,89,563228,35674],["1975-02-22",null,null,530200,494526,87.8,563228,35674],["1975-02-23",null,null,523900,488226,86.7,563228,35674],["1975-02-24",null,null,517400,481726,85.5,563228,35674],["1975-02-25",null,null,509400,473726,84.1,563228,35674],["1975-02-26",null,null,503000,467326,83,563228,35674],["1975-02-27",null,null,495200,459526,81.6,563228,35674],["1975-02-28",null,null,485800,450126,79.9,563228,35674],["1975-03-01",null,null,480800,445126,79,563228,35674],["1975-03-02",null,null,478200,442526,78.6,563228,35674],["1975-03-03",null,null,475100,439426,78,563228,35674],["1975-03-04",null,null,470400,434726,77.2,563228,35674],["1975-03-05",null,null,466900,431226,76.6,563228,35674],["1975-03-06",null,null,466200,430526,76.4,563228,35674],["1975-03-07",null,null,466200,430526,76.4,563228,35674],["1975-03-08",null,null,467600,431926,76.7,563228,35674],["1975-03-09",null,null,466400,430726,76.5,563228,35674],["1975-03-10",null,null,466900,431226,76.6,563228,35674],["1975-03-11",null,null,467100,431426,76.6,563228,35674],["1975-03-12",null,null,467300,431626,76.6,563228,35674],["1975-03-13",null,null,469200,433526,77,563228,35674],["1975-03-14",null,null,469200,433526,77,563228,35674],["1975-03-15",null,null,469700,434026,77.1,563228,35674],["1975-03-16",null,null,469500,433826,77,563228,35674],["1975-03-17",null,null,473200,437526,77.7,563228,35674],["1975-03-18",null,null,478600,442926,78.6,563228,35674],["1975-03-19",null,null,484400,448726,79.7,563228,35674],["1975-03-20",null,null,489900,454226,80.6,563228,35674],["1975-03-21",null,null,486300,450626,80,563228,35674],["1975-03-22",null,null,481700,446026,79.2,563228,35674],["1975-03-23",null,null,476500,440826,78.3,563228,35674],["1975-03-24",null,null,470900,435226,77.3,563228,35674],["1975-03-25",null,null,465900,430226,76.4,563228,35674],["1975-03-26",null,null,464300,428626,76.1,563228,35674],["1975-03-27",null,null,464300,428626,76.1,563228,35674],["1975-03-28",null,null,466600,430926,76.5,563228,35674],["1975-03-29",null,null,475300,439626,78.1,563228,35674],["1975-03-30",null,null,485300,449626,79.8,563228,35674],["1975-03-31",null,null,487900,452226,80.3,563228,35674],["1975-04-01",null,null,487500,451826,80.2,563228,35674],["1975-04-02",null,null,482000,446326,79.2,563228,35674],["1975-04-03",null,null,476500,440826,78.3,563228,35674],["1975-04-04",null,null,470200,434526,77.1,563228,35674],["1975-04-05",null,null,468000,432326,76.8,563228,35674],["1975-04-06",null,null,468000,432326,76.8,563228,35674],["1975-04-07",null,null,468300,432626,76.8,563228,35674],["1975-04-08",null,null,475600,439926,78.1,563228,35674],["1975-04-09",null,null,505200,469526,83.4,563228,35674],["1975-04-10",null,null,526400,490726,87.1,563228,35674],["1975-04-11",null,null,535500,499826,88.7,563228,35674],["1975-04-12",null,null,537100,501426,89,563228,35674],["1975-04-13",null,null,537600,501926,89.1,563228,35674],["1975-04-14",null,null,539100,503426,89.4,563228,35674],["1975-04-15",null,null,538100,502426,89.2,563228,35674],["1975-04-16",null,null,531700,496026,88.1,563228,35674],["1975-04-17",null,null,525200,489526,86.9,563228,35674],["1975-04-18",null,null,523900,488226,86.7,563228,35674],["1975-04-19",null,null,524600,488926,86.8,563228,35674],["1975-04-20",null,null,520600,484926,86.1,563228,35674],["1975-04-21",null,null,515900,480226,85.3,563228,35674],["1975-04-22",null,null,511400,475726,84.5,563228,35674],["1975-04-23",null,null,506700,471026,83.6,563228,35674],["1975-04-24",null,null,502300,466626,82.8,563228,35674],["1975-04-25",null,null,498600,462926,82.2,563228,35674],["1975-04-26",null,null,496900,461226,81.9,563228,35674],["1975-04-27",null,null,496200,460526,81.8,563228,35674],["1975-04-28",null,null,496600,460926,81.8,563228,35674],["1975-04-29",null,null,494700,459026,81.5,563228,35674],["1975-04-30",null,null,489600,453926,80.6,563228,35674],["1975-05-01",null,null,485800,450126,79.9,563228,35674],["1975-05-02",null,null,479400,443726,78.8,563228,35674],["1975-05-03",null,null,478200,442526,78.6,563228,35674],["1975-05-04",null,null,482700,447026,79.4,563228,35674],["1975-05-05",null,null,483400,447726,79.5,563228,35674],["1975-05-06",null,null,482200,446526,79.3,563228,35674],["1975-05-07",null,null,477700,442026,78.5,563228,35674],["1975-05-08",null,null,472300,436626,77.5,563228,35674],["1975-05-09",null,null,468000,432326,76.8,563228,35674],["1975-05-10",null,null,466600,430926,76.5,563228,35674],["1975-05-11",null,null,465900,430226,76.4,563228,35674],["1975-05-12",null,null,466200,430526,76.4,563228,35674],["1975-05-13",null,null,465700,430026,76.4,563228,35674],["1975-05-14",null,null,466200,430526,76.4,563228,35674],["1975-05-15",null,null,468000,432326,76.8,563228,35674],["1975-05-16",null,null,471100,435426,77.3,563228,35674],["1975-05-17",null,null,472300,436626,77.5,563228,35674],["1975-05-18",null,null,469900,434226,77.1,563228,35674],["1975-05-19",null,null,466400,430726,76.5,563228,35674],["1975-05-20",null,null,462700,427026,75.8,563228,35674],["1975-05-21",null,null,464300,428626,76.1,563228,35674],["1975-05-22",null,null,464100,428426,76.1,563228,35674],["1975-05-23",null,null,463600,427926,76,563228,35674],["1975-05-24",null,null,472700,437026,77.6,563228,35674],["1975-05-25",null,null,479800,444126,78.9,563228,35674],["1975-05-26",null,null,481000,445326,79.1,563228,35674],["1975-05-27",null,null,482000,446326,79.2,563228,35674],["1975-05-28",null,null,485100,449426,79.8,563228,35674],["1975-05-29",null,null,492000,456326,81,563228,35674],["1975-05-30",null,null,508900,473226,84,563228,35674],["1975-05-31",null,null,538400,502726,89.3,563228,35674],["1975-06-01",null,null,546500,510826,90.7,563228,35674],["1975-06-02",null,null,544200,508526,90.3,563228,35674],["1975-06-03",null,null,538600,502926,89.3,563228,35674],["1975-06-04",null,null,531200,495526,88,563228,35674],["1975-06-05",null,null,524400,488726,86.8,563228,35674],["1975-06-06",null,null,518400,482726,85.7,563228,35674],["1975-06-07",null,null,511200,475526,84.4,563228,35674],["1975-06-08",null,null,504500,468826,83.2,563228,35674],["1975-06-09",null,null,504700,469026,83.3,563228,35674],["1975-06-10",null,null,527400,491726,87.3,563228,35674],["1975-06-11",null,null,552000,516326,91.7,563228,35674],["1975-06-12",null,null,571100,535426,95.1,563228,35674],["1975-06-13",null,null,574800,539126,95.7,563228,35674],["1975-06-14",null,null,570500,534826,95,563228,35674],["1975-06-15",null,null,565800,530126,94.1,563228,35674],["1975-06-16",null,null,560000,524326,93.1,563228,35674],["1975-06-17",null,null,551400,515726,91.6,563228,35674],["1975-06-18",null,null,544800,509126,90.4,563228,35674],["1975-06-19",null,null,538600,502926,89.3,563228,35674],["1975-06-20",null,null,530200,494526,87.8,563228,35674],["1975-06-21",null,null,524400,488726,86.8,563228,35674],["1975-06-22",null,null,516900,481226,85.4,563228,35674],["1975-06-23",null,null,513600,477926,84.9,563228,35674],["1975-06-24",null,null,513100,477426,84.8,563228,35674],["1975-06-25",null,null,509200,473526,84.1,563228,35674],["1975-06-26",null,null,503300,467626,83,563228,35674],["1975-06-27",null,null,496200,460526,81.8,563228,35674],["1975-06-28",null,null,488900,453226,80.5,563228,35674],["1975-06-29",null,null,484100,448426,79.6,563228,35674],["1975-06-30",null,null,475600,439926,78.1,563228,35674],["1975-07-01",null,null,470400,434726,77.2,563228,35674],["1975-07-02",null,null,467800,432126,76.7,563228,35674],["1975-07-03",null,null,466200,430526,76.4,563228,35674],["1975-07-04",null,null,468500,432826,76.8,563228,35674],["1975-07-05",null,null,468500,432826,76.8,563228,35674],["1975-07-06",null,null,468000,432326,76.8,563228,35674],["1975-07-07",null,null,467300,431626,76.6,563228,35674],["1975-07-08",null,null,466600,430926,76.5,563228,35674],["1975-07-09",null,null,465700,430026,76.4,563228,35674],["1975-07-10",null,null,465500,429826,76.3,563228,35674],["1975-07-11",null,null,465000,429326,76.2,563228,35674],["1975-07-12",null,null,464300,428626,76.1,563228,35674],["1975-07-13",null,null,463400,427726,75.9,563228,35674],["1975-07-14",null,null,462500,426826,75.8,563228,35674],["1975-07-15",null,null,461500,425826,75.6,563228,35674],["1975-07-16",null,null,460400,424726,75.4,563228,35674],["1975-07-17",null,null,459500,423826,75.2,563228,35674],["1975-07-18",null,null,458800,423126,75.1,563228,35674],["1975-07-19",null,null,457600,421926,74.9,563228,35674],["1975-07-20",null,null,457100,421426,74.8,563228,35674],["1975-07-21",null,null,456500,420826,74.7,563228,35674],["1975-07-22",null,null,455800,420126,74.6,563228,35674],["1975-07-23",null,null,454200,418526,74.3,563228,35674],["1975-07-24",null,null,453200,417526,74.1,563228,35674],["1975-07-25",null,null,453500,417826,74.2,563228,35674],["1975-07-26",null,null,456200,420526,74.7,563228,35674],["1975-07-27",null,null,456200,420526,74.7,563228,35674],["1975-07-28",null,null,456000,420326,74.6,563228,35674],["1975-07-29",null,null,455800,420126,74.6,563228,35674],["1975-07-30",null,null,458100,422426,75,563228,35674],["1975-07-31",null,null,458100,422426,75,563228,35674],["1975-08-01",null,null,457800,422126,74.9,563228,35674],["1975-08-02",null,null,457600,421926,74.9,563228,35674],["1975-08-03",null,null,456900,421226,74.8,563228,35674],["1975-08-04",null,null,456700,421026,74.8,563228,35674],["1975-08-05",null,null,455800,420126,74.6,563228,35674],["1975-08-06",null,null,454800,419126,74.4,563228,35674],["1975-08-07",null,null,453900,418226,74.3,563228,35674],["1975-08-08",null,null,453000,417326,74.1,563228,35674],["1975-08-09",null,null,452300,416626,74,563228,35674],["1975-08-10",null,null,451900,416226,73.9,563228,35674],["1975-08-11",null,null,451200,415526,73.8,563228,35674],["1975-08-12",null,null,450000,414326,73.6,563228,35674],["1975-08-13",null,null,449100,413426,73.4,563228,35674],["1975-08-14",null,null,447800,412126,73.2,563228,35674],["1975-08-15",null,null,446800,411126,73,563228,35674],["1975-08-16",null,null,446200,410526,72.9,563228,35674],["1975-08-17",null,null,446600,410926,73,563228,35674],["1975-08-18",null,null,447100,411426,73,563228,35674],["1975-08-19",null,null,447100,411426,73,563228,35674],["1975-08-20",null,null,446200,410526,72.9,563228,35674],["1975-08-21",null,null,445000,409326,72.7,563228,35674],["1975-08-22",null,null,444300,408626,72.6,563228,35674],["1975-08-23",null,null,443400,407726,72.4,563228,35674],["1975-08-24",null,null,442800,407126,72.3,563228,35674],["1975-08-25",null,null,440900,405226,71.9,563228,35674],["1975-08-26",null,null,439800,404126,71.8,563228,35674],["1975-08-27",null,null,439600,403926,71.7,563228,35674],["1975-08-28",null,null,440000,404326,71.8,563228,35674],["1975-08-29",null,null,439400,403726,71.7,563228,35674],["1975-08-30",null,null,438900,403226,71.6,563228,35674],["1975-08-31",null,null,438000,402326,71.4,563228,35674],["1975-09-01",null,null,437100,401426,71.3,563228,35674],["1975-09-02",null,null,436200,400526,71.1,563228,35674],["1975-09-03",null,null,435300,399626,71,563228,35674],["1975-09-04",null,null,434200,398526,70.8,563228,35674],["1975-09-05",null,null,432800,397126,70.5,563228,35674],["1975-09-06",null,null,432200,396526,70.4,563228,35674],["1975-09-07",null,null,430800,395126,70.2,563228,35674],["1975-09-08",null,null,429700,394026,70,563228,35674],["1975-09-09",null,null,428800,393126,69.8,563228,35674],["1975-09-10",null,null,429700,394026,70,563228,35674],["1975-09-11",null,null,429000,393326,69.8,563228,35674],["1975-09-12",null,null,428800,393126,69.8,563228,35674],["1975-09-13",null,null,427700,392026,69.6,563228,35674],["1975-09-14",null,null,426600,390926,69.4,563228,35674],["1975-09-15",null,null,425900,390226,69.3,563228,35674],["1975-09-16",null,null,425700,390026,69.2,563228,35674],["1975-09-17",null,null,425300,389626,69.2,563228,35674],["1975-09-18",null,null,424200,388526,69,563228,35674],["1975-09-19",null,null,423700,388026,68.9,563228,35674],["1975-09-20",null,null,423300,387626,68.8,563228,35674],["1975-09-21",null,null,422400,386726,68.7,563228,35674],["1975-09-22",null,null,421700,386026,68.5,563228,35674],["1975-09-23",null,null,420800,385126,68.4,563228,35674],["1975-09-24",null,null,420200,384526,68.3,563228,35674],["1975-09-25",null,null,419500,383826,68.1,563228,35674],["1975-09-26",null,null,418600,382926,68,563228,35674],["1975-09-27",null,null,417500,381826,67.8,563228,35674],["1975-09-28",null,null,416400,380726,67.6,563228,35674],["1975-09-29",null,null,416000,380326,67.5,563228,35674],["1975-09-30",null,null,415100,379426,67.4,563228,35674],["1975-10-01",null,null,415100,379426,67.4,563228,35674],["1975-10-02",null,null,414000,378326,67.2,563228,35674],["1975-10-03",null,null,412600,376926,66.9,563228,35674],["1975-10-04",null,null,411600,375926,66.7,563228,35674],["1975-10-05",null,null,410900,375226,66.6,563228,35674],["1975-10-06",null,null,410500,374826,66.5,563228,35674],["1975-10-07",null,null,409600,373926,66.4,563228,35674],["1975-10-08",null,null,408900,373226,66.3,563228,35674],["1975-10-09",null,null,408300,372626,66.2,563228,35674],["1975-10-10",null,null,408100,372426,66.1,563228,35674],["1975-10-11",null,null,407600,371926,66,563228,35674],["1975-10-12",null,null,406800,371126,65.9,563228,35674],["1975-10-13",null,null,406100,370426,65.8,563228,35674],["1975-10-14",null,null,405500,369826,65.7,563228,35674],["1975-10-15",null,null,405000,369326,65.6,563228,35674],["1975-10-16",null,null,404800,369126,65.5,563228,35674],["1975-10-17",null,null,404200,368526,65.4,563228,35674],["1975-10-18",null,null,403300,367626,65.3,563228,35674],["1975-10-19",null,null,402500,366826,65.1,563228,35674],["1975-10-20",null,null,401600,365926,65,563228,35674],["1975-10-21",null,null,401000,365326,64.9,563228,35674],["1975-10-22",null,null,400100,364426,64.7,563228,35674],["1975-10-23",null,null,399500,363826,64.6,563228,35674],["1975-10-24",null,null,399500,363826,64.6,563228,35674],["1975-10-25",null,null,399300,363626,64.6,563228,35674],["1975-10-26",null,null,398000,362326,64.3,563228,35674],["1975-10-27",null,null,396700,361026,64.1,563228,35674],["1975-10-28",null,null,396300,360626,64,563228,35674],["1975-10-29",null,null,396500,360826,64.1,563228,35674],["1975-10-30",null,null,395700,360026,63.9,563228,35674],["1975-10-31",null,null,395000,359326,63.8,563228,35674],["1975-11-01",null,null,394600,358926,63.7,563228,35674],["1975-11-02",null,null,394600,358926,63.7,563228,35674],["1975-11-03",null,null,394800,359126,63.8,563228,35674],["1975-11-04",null,null,394800,359126,63.8,563228,35674],["1975-11-05",null,null,394400,358726,63.7,563228,35674],["1975-11-06",null,null,393600,357926,63.5,563228,35674],["1975-11-07",null,null,392700,357026,63.4,563228,35674],["1975-11-08",null,null,392500,356826,63.4,563228,35674],["1975-11-09",null,null,392100,356426,63.3,563228,35674],["1975-11-10",null,null,392100,356426,63.3,563228,35674],["1975-11-11",null,null,391300,355626,63.1,563228,35674],["1975-11-12",null,null,391300,355626,63.1,563228,35674],["1975-11-13",null,null,389800,354126,62.9,563228,35674],["1975-11-14",null,null,388600,352926,62.7,563228,35674],["1975-11-15",null,null,388000,352326,62.6,563228,35674],["1975-11-16",null,null,387100,351426,62.4,563228,35674],["1975-11-17",null,null,386500,350826,62.3,563228,35674],["1975-11-18",null,null,386300,350626,62.3,563228,35674],["1975-11-19",null,null,385500,349826,62.1,563228,35674],["1975-11-20",null,null,386100,350426,62.2,563228,35674],["1975-11-21",null,null,385500,349826,62.1,563228,35674],["1975-11-22",null,null,384500,348826,61.9,563228,35674],["1975-11-23",null,null,383300,347626,61.7,563228,35674],["1975-11-24",null,null,382500,346826,61.6,563228,35674],["1975-11-25",null,null,381500,345826,61.4,563228,35674],["1975-11-26",null,null,381900,346226,61.5,563228,35674],["1975-11-27",null,null,380100,344426,61.2,563228,35674],["1975-11-28",null,null,379100,343426,61,563228,35674],["1975-11-29",null,null,378100,342426,60.8,563228,35674],["1975-11-30",null,null,380100,344426,61.2,563228,35674],["1975-12-01",null,null,379100,343426,61,563228,35674],["1975-12-02",null,null,378300,342626,60.8,563228,35674],["1975-12-03",null,null,377900,342226,60.8,563228,35674],["1975-12-04",null,null,377500,341826,60.7,563228,35674],["1975-12-05",null,null,377100,341426,60.6,563228,35674],["1975-12-06",null,null,376700,341026,60.5,563228,35674],["1975-12-07",null,null,376500,340826,60.5,563228,35674],["1975-12-08",null,null,376000,340326,60.4,563228,35674],["1975-12-09",null,null,375800,340126,60.4,563228,35674],["1975-12-10",null,null,375000,339326,60.2,563228,35674],["1975-12-11",null,null,374000,338326,60.1,563228,35674],["1975-12-12",null,null,373600,337926,60,563228,35674],["1975-12-13",null,null,373300,337626,59.9,563228,35674],["1975-12-14",null,null,372100,336426,59.7,563228,35674],["1975-12-15",null,null,372100,336426,59.7,563228,35674],["1975-12-16",null,null,372500,336826,59.8,563228,35674],["1975-12-17",null,null,371700,336026,59.7,563228,35674],["1975-12-18",null,null,371700,336026,59.7,563228,35674],["1975-12-19",null,null,370600,334926,59.5,563228,35674],["1975-12-20",null,null,368000,332326,59,563228,35674],["1975-12-21",null,null,368000,332326,59,563228,35674],["1975-12-22",null,null,368000,332326,59,563228,35674],["1975-12-23",null,null,368000,332326,59,563228,35674],["1975-12-24",null,null,367800,332126,59,563228,35674],["1975-12-25",null,null,368900,333226,59.2,563228,35674],["1975-12-26",null,null,368500,332826,59.1,563228,35674],["1975-12-27",null,null,368000,332326,59,563228,35674],["1975-12-28",null,null,367400,331726,58.9,563228,35674],["1975-12-29",null,null,368900,333226,59.2,563228,35674],["1975-12-30",null,null,368500,332826,59.1,563228,35674],["1975-12-31",null,null,368000,332326,59,563228,35674],["1976-01-01",null,null,367800,332126,59,563228,35674],["1976-01-02",null,null,367800,332126,59,563228,35674],["1976-01-03",null,null,367200,331526,58.9,563228,35674],["1976-01-04",null,null,366500,330826,58.7,563228,35674],["1976-01-05",null,null,365100,329426,58.5,563228,35674],["1976-01-06",null,null,364600,328926,58.4,563228,35674],["1976-01-07",null,null,364200,328526,58.3,563228,35674],["1976-01-08",null,null,364800,329126,58.4,563228,35674],["1976-01-09",null,null,363700,328026,58.2,563228,35674],["1976-01-10",null,null,362600,326926,58,563228,35674],["1976-01-11",null,null,362600,326926,58,563228,35674],["1976-01-12",null,null,361800,326126,57.9,563228,35674],["1976-01-13",null,null,361400,325726,57.8,563228,35674],["1976-01-14",null,null,360900,325226,57.7,563228,35674],["1976-01-15",null,null,360300,324626,57.6,563228,35674],["1976-01-16",null,null,360200,324526,57.6,563228,35674],["1976-01-17",null,null,359800,324126,57.5,563228,35674],["1976-01-18",null,null,359300,323626,57.5,563228,35674],["1976-01-19",null,null,358500,322826,57.3,563228,35674],["1976-01-20",null,null,358700,323026,57.4,563228,35674],["1976-01-21",null,null,358200,322526,57.3,563228,35674],["1976-01-22",null,null,357800,322126,57.2,563228,35674],["1976-01-23",null,null,357100,321426,57.1,563228,35674],["1976-01-24",null,null,356700,321026,57,563228,35674],["1976-01-25",null,null,356700,321026,57,563228,35674],["1976-01-26",null,null,356700,321026,57,563228,35674],["1976-01-27",null,null,355800,320126,56.8,563228,35674],["1976-01-28",null,null,355100,319426,56.7,563228,35674],["1976-01-29",null,null,354800,319126,56.7,563228,35674],["1976-01-30",null,null,354400,318726,56.6,563228,35674],["1976-01-31",null,null,354400,318726,56.6,563228,35674],["1976-02-01",null,null,353700,318026,56.5,563228,35674],["1976-02-02",null,null,353400,317726,56.4,563228,35674],["1976-02-03",null,null,353000,317326,56.3,563228,35674],["1976-02-04",null,null,352500,316826,56.3,563228,35674],["1976-02-05",null,null,351900,316226,56.1,563228,35674],["1976-02-06",null,null,351900,316226,56.1,563228,35674],["1976-02-07",null,null,351600,315926,56.1,563228,35674],["1976-02-08",null,null,350700,315026,55.9,563228,35674],["1976-02-09",null,null,350400,314726,55.9,563228,35674],["1976-02-10",null,null,350000,314326,55.8,563228,35674],["1976-02-11",null,null,349800,314126,55.8,563228,35674],["1976-02-12",null,null,349700,314026,55.8,563228,35674],["1976-02-13",null,null,349500,313826,55.7,563228,35674],["1976-02-14",null,null,349100,313426,55.6,563228,35674],["1976-02-15",null,null,348800,313126,55.6,563228,35674],["1976-02-16",null,null,348400,312726,55.5,563228,35674],["1976-02-17",null,null,348600,312926,55.6,563228,35674],["1976-02-18",null,null,348600,312926,55.6,563228,35674],["1976-02-19",null,null,348300,312626,55.5,563228,35674],["1976-02-20",null,null,347900,312226,55.4,563228,35674],["1976-02-21",null,null,349000,313326,55.6,563228,35674],["1976-02-22",null,null,348600,312926,55.6,563228,35674],["1976-02-23",null,null,347900,312226,55.4,563228,35674],["1976-02-24",null,null,347200,311526,55.3,563228,35674],["1976-02-25",null,null,346500,310826,55.2,563228,35674],["1976-02-26",null,null,346900,311226,55.3,563228,35674],["1976-02-27",null,null,346700,311026,55.2,563228,35674],["1976-02-28",null,null,346500,310826,55.2,563228,35674],["1976-02-29",null,null,346300,310626,55.2,563228,35674],["1976-03-01",null,null,346200,310526,55.1,563228,35674],["1976-03-02",null,null,346000,310326,55.1,563228,35674],["1976-03-03",null,null,345600,309926,55,563228,35674],["1976-03-04",null,null,345300,309626,55,563228,35674],["1976-03-05",null,null,345300,309626,55,563228,35674],["1976-03-06",null,null,345600,309926,55,563228,35674],["1976-03-07",null,null,345100,309426,54.9,563228,35674],["1976-03-08",null,null,346000,310326,55.1,563228,35674],["1976-03-09",null,null,347000,311326,55.3,563228,35674],["1976-03-10",null,null,346300,310626,55.2,563228,35674],["1976-03-11",null,null,346300,310626,55.2,563228,35674],["1976-03-12",null,null,346900,311226,55.3,563228,35674],["1976-03-13",null,null,347400,311726,55.3,563228,35674],["1976-03-14",null,null,346700,311026,55.2,563228,35674],["1976-03-15",null,null,345800,310126,55.1,563228,35674],["1976-03-16",null,null,346500,310826,55.2,563228,35674],["1976-03-17",null,null,345500,309826,55,563228,35674],["1976-03-18",null,null,344800,309126,54.9,563228,35674],["1976-03-19",null,null,343700,308026,54.7,563228,35674],["1976-03-20",null,null,343500,307826,54.7,563228,35674],["1976-03-21",null,null,343900,308226,54.7,563228,35674],["1976-03-22",null,null,343500,307826,54.7,563228,35674],["1976-03-23",null,null,343000,307326,54.6,563228,35674],["1976-03-24",null,null,342000,306326,54.4,563228,35674],["1976-03-25",null,null,342900,307226,54.5,563228,35674],["1976-03-26",null,null,342500,306826,54.5,563228,35674],["1976-03-27",null,null,343000,307326,54.6,563228,35674],["1976-03-28",null,null,342200,306526,54.4,563228,35674],["1976-03-29",null,null,342500,306826,54.5,563228,35674],["1976-03-30",null,null,342500,306826,54.5,563228,35674],["1976-03-31",null,null,341600,305926,54.3,563228,35674],["1976-04-01",null,null,341600,305926,54.3,563228,35674],["1976-04-02",null,null,341100,305426,54.2,563228,35674],["1976-04-03",null,null,340300,304626,54.1,563228,35674],["1976-04-04",null,null,340400,304726,54.1,563228,35674],["1976-04-05",null,null,341300,305626,54.3,563228,35674],["1976-04-06",null,null,341000,305326,54.2,563228,35674],["1976-04-07",null,null,340800,305126,54.2,563228,35674],["1976-04-08",null,null,341100,305426,54.2,563228,35674],["1976-04-09",null,null,341100,305426,54.2,563228,35674],["1976-04-10",null,null,340400,304726,54.1,563228,35674],["1976-04-11",null,null,340100,304426,54.1,563228,35674],["1976-04-12",null,null,340100,304426,54.1,563228,35674],["1976-04-13",null,null,339900,304226,54,563228,35674],["1976-04-14",null,null,339800,304126,54,563228,35674],["1976-04-15",null,null,339200,303526,53.9,563228,35674],["1976-04-16",null,null,339100,303426,53.9,563228,35674],["1976-04-17",null,null,339100,303426,53.9,563228,35674],["1976-04-18",null,null,342000,306326,54.4,563228,35674],["1976-04-19",null,null,343400,307726,54.6,563228,35674],["1976-04-20",null,null,350900,315226,56,563228,35674],["1976-04-21",null,null,360200,324526,57.6,563228,35674],["1976-04-22",null,null,365900,330226,58.6,563228,35674],["1976-04-23",null,null,368100,332426,59,563228,35674],["1976-04-24",null,null,368900,333226,59.2,563228,35674],["1976-04-25",null,null,370200,334526,59.4,563228,35674],["1976-04-26",null,null,370200,334526,59.4,563228,35674],["1976-04-27",null,null,369600,333926,59.3,563228,35674],["1976-04-28",null,null,369300,333626,59.2,563228,35674],["1976-04-29",null,null,370800,335126,59.5,563228,35674],["1976-04-30",null,null,370400,334726,59.4,563228,35674],["1976-05-01",null,null,370000,334326,59.4,563228,35674],["1976-05-02",null,null,369600,333926,59.3,563228,35674],["1976-05-03",null,null,369500,333826,59.3,563228,35674],["1976-05-04",null,null,368900,333226,59.2,563228,35674],["1976-05-05",null,null,368100,332426,59,563228,35674],["1976-05-06",null,null,370000,334326,59.4,563228,35674],["1976-05-07",null,null,375800,340126,60.4,563228,35674],["1976-05-08",null,null,378700,343026,60.9,563228,35674],["1976-05-09",null,null,380100,344426,61.2,563228,35674],["1976-05-10",null,null,380900,345226,61.3,563228,35674],["1976-05-11",null,null,380700,345026,61.3,563228,35674],["1976-05-12",null,null,380500,344826,61.2,563228,35674],["1976-05-13",null,null,383100,347426,61.7,563228,35674],["1976-05-14",null,null,385900,350226,62.2,563228,35674],["1976-05-15",null,null,388000,352326,62.6,563228,35674],["1976-05-16",null,null,388800,353126,62.7,563228,35674],["1976-05-17",null,null,388600,352926,62.7,563228,35674],["1976-05-18",null,null,388200,352526,62.6,563228,35674],["1976-05-19",null,null,387300,351626,62.4,563228,35674],["1976-05-20",null,null,386500,350826,62.3,563228,35674],["1976-05-21",null,null,385900,350226,62.2,563228,35674],["1976-05-22",null,null,385500,349826,62.1,563228,35674],["1976-05-23",null,null,384100,348426,61.9,563228,35674],["1976-05-24",null,null,389000,353326,62.7,563228,35674],["1976-05-25",null,null,392300,356626,63.3,563228,35674],["1976-05-26",null,null,395200,359526,63.8,563228,35674],["1976-05-27",null,null,398600,362926,64.4,563228,35674],["1976-05-28",null,null,405700,370026,65.7,563228,35674],["1976-05-29",null,null,407600,371926,66,563228,35674],["1976-05-30",null,null,407800,372126,66.1,563228,35674],["1976-05-31",null,null,409800,374126,66.4,563228,35674],["1976-06-01",null,null,427000,391326,69.5,563228,35674],["1976-06-02",null,null,439400,403726,71.7,563228,35674],["1976-06-03",null,null,449600,413926,73.5,563228,35674],["1976-06-04",null,null,452500,416826,74,563228,35674],["1976-06-05",null,null,453000,417326,74.1,563228,35674],["1976-06-06",null,null,453000,417326,74.1,563228,35674],["1976-06-07",null,null,452800,417126,74.1,563228,35674],["1976-06-08",null,null,453700,418026,74.2,563228,35674],["1976-06-09",null,null,453000,417326,74.1,563228,35674],["1976-06-10",null,null,452300,416626,74,563228,35674],["1976-06-11",null,null,451400,415726,73.8,563228,35674],["1976-06-12",null,null,450000,414326,73.6,563228,35674],["1976-06-13",null,null,449300,413626,73.4,563228,35674],["1976-06-14",null,null,448400,412726,73.3,563228,35674],["1976-06-15",null,null,447300,411626,73.1,563228,35674],["1976-06-16",null,null,447300,411626,73.1,563228,35674],["1976-06-17",null,null,445700,410026,72.8,563228,35674],["1976-06-18",null,null,444600,408926,72.6,563228,35674],["1976-06-19",null,null,450900,415226,73.7,563228,35674],["1976-06-20",null,null,457800,422126,74.9,563228,35674],["1976-06-21",null,null,461100,425426,75.5,563228,35674],["1976-06-22",null,null,460400,424726,75.4,563228,35674],["1976-06-23",null,null,460400,424726,75.4,563228,35674],["1976-06-24",null,null,460400,424726,75.4,563228,35674],["1976-06-25",null,null,458300,422626,75,563228,35674],["1976-06-26",null,null,458100,422426,75,563228,35674],["1976-06-27",null,null,456900,421226,74.8,563228,35674],["1976-06-28",null,null,455800,420126,74.6,563228,35674],["1976-06-29",null,null,454800,419126,74.4,563228,35674],["1976-06-30",null,null,453900,418226,74.3,563228,35674],["1976-07-01",null,null,453000,417326,74.1,563228,35674],["1976-07-02",null,null,451600,415926,73.8,563228,35674],["1976-07-03",null,null,451400,415726,73.8,563228,35674],["1976-07-04",null,null,453200,417526,74.1,563228,35674],["1976-07-05",null,null,453200,417526,74.1,563228,35674],["1976-07-06",null,null,453000,417326,74.1,563228,35674],["1976-07-07",null,null,452100,416426,73.9,563228,35674],["1976-07-08",null,null,451600,415926,73.8,563228,35674],["1976-07-09",null,null,450700,415026,73.7,563228,35674],["1976-07-10",null,null,449600,413926,73.5,563228,35674],["1976-07-11",null,null,450300,414626,73.6,563228,35674],["1976-07-12",null,null,450300,414626,73.6,563228,35674],["1976-07-13",null,null,450300,414626,73.6,563228,35674],["1976-07-14",null,null,449800,414126,73.5,563228,35674],["1976-07-15",null,null,448900,413226,73.4,563228,35674],["1976-07-16",null,null,448200,412526,73.2,563228,35674],["1976-07-17",null,null,449600,413926,73.5,563228,35674],["1976-07-18",null,null,452300,416626,74,563228,35674],["1976-07-19",null,null,457600,421926,74.9,563228,35674],["1976-07-20",null,null,458300,422626,75,563228,35674],["1976-07-21",null,null,457600,421926,74.9,563228,35674],["1976-07-22",null,null,457100,421426,74.8,563228,35674],["1976-07-23",null,null,456000,420326,74.6,563228,35674],["1976-07-24",null,null,455100,419426,74.5,563228,35674],["1976-07-25",null,null,454400,418726,74.3,563228,35674],["1976-07-26",null,null,453700,418026,74.2,563228,35674],["1976-07-27",null,null,452800,417126,74.1,563228,35674],["1976-07-28",null,null,452100,416426,73.9,563228,35674],["1976-07-29",null,null,450300,414626,73.6,563228,35674],["1976-07-30",null,null,449100,413426,73.4,563228,35674],["1976-07-31",null,null,447800,412126,73.2,563228,35674],["1976-08-01",null,null,446200,410526,72.9,563228,35674],["1976-08-02",null,null,445200,409526,72.7,563228,35674],["1976-08-03",null,null,444100,408426,72.5,563228,35674],["1976-08-04",null,null,442500,406826,72.2,563228,35674],["1976-08-05",null,null,440700,405026,71.9,563228,35674],["1976-08-06",null,null,439600,403926,71.7,563228,35674],["1976-08-07",null,null,438200,402526,71.5,563228,35674],["1976-08-08",null,null,436000,400326,71.1,563228,35674],["1976-08-09",null,null,435800,400126,71,563228,35674],["1976-08-10",null,null,434400,398726,70.8,563228,35674],["1976-08-11",null,null,433100,397426,70.6,563228,35674],["1976-08-12",null,null,430200,394526,70,563228,35674],["1976-08-13",null,null,429300,393626,69.9,563228,35674],["1976-08-14",null,null,426600,390926,69.4,563228,35674],["1976-08-15",null,null,426100,390426,69.3,563228,35674],["1976-08-16",null,null,424400,388726,69,563228,35674],["1976-08-17",null,null,423000,387326,68.8,563228,35674],["1976-08-18",null,null,422400,386726,68.7,563228,35674],["1976-08-19",null,null,421100,385426,68.4,563228,35674],["1976-08-20",null,null,419500,383826,68.1,563228,35674],["1976-08-21",null,null,418000,382326,67.9,563228,35674],["1976-08-22",null,null,417300,381626,67.8,563228,35674],["1976-08-23",null,null,415300,379626,67.4,563228,35674],["1976-08-24",null,null,414000,378326,67.2,563228,35674],["1976-08-25",null,null,413500,377826,67.1,563228,35674],["1976-08-26",null,null,412900,377226,67,563228,35674],["1976-08-27",null,null,411300,375626,66.7,563228,35674],["1976-08-28",null,null,409800,374126,66.4,563228,35674],["1976-08-29",null,null,408300,372626,66.2,563228,35674],["1976-08-30",null,null,407400,371726,66,563228,35674],["1976-08-31",null,null,406300,370626,65.8,563228,35674],["1976-09-01",null,null,408500,372826,66.2,563228,35674],["1976-09-02",null,null,408500,372826,66.2,563228,35674],["1976-09-03",null,null,408500,372826,66.2,563228,35674],["1976-09-04",null,null,408300,372626,66.2,563228,35674],["1976-09-05",null,null,408300,372626,66.2,563228,35674],["1976-09-06",null,null,407200,371526,66,563228,35674],["1976-09-07",null,null,406600,370926,65.9,563228,35674],["1976-09-08",null,null,406100,370426,65.8,563228,35674],["1976-09-09",null,null,405700,370026,65.7,563228,35674],["1976-09-10",null,null,405000,369326,65.6,563228,35674],["1976-09-11",null,null,404200,368526,65.4,563228,35674],["1976-09-12",null,null,402900,367226,65.2,563228,35674],["1976-09-13",null,null,401800,366126,65,563228,35674],["1976-09-14",null,null,401200,365526,64.9,563228,35674],["1976-09-15",null,null,400300,364626,64.7,563228,35674],["1976-09-16",null,null,399100,363426,64.5,563228,35674],["1976-09-17",null,null,398000,362326,64.3,563228,35674],["1976-09-18",null,null,397200,361526,64.2,563228,35674],["1976-09-19",null,null,396500,360826,64.1,563228,35674],["1976-09-20",null,null,397200,361526,64.2,563228,35674],["1976-09-21",null,null,396500,360826,64.1,563228,35674],["1976-09-22",null,null,396100,360426,64,563228,35674],["1976-09-23",null,null,395000,359326,63.8,563228,35674],["1976-09-24",null,null,394600,358926,63.7,563228,35674],["1976-09-25",null,null,393600,357926,63.5,563228,35674],["1976-09-26",null,null,392900,357226,63.4,563228,35674],["1976-09-27",null,null,392300,356626,63.3,563228,35674],["1976-09-28",null,null,392100,356426,63.3,563228,35674],["1976-09-29",null,null,391500,355826,63.2,563228,35674],["1976-09-30",null,null,390800,355126,63.1,563228,35674],["1976-10-01",null,null,390000,354326,62.9,563228,35674],["1976-10-02",null,null,382700,347026,61.6,563228,35674],["1976-10-03",null,null,382200,346526,61.5,563228,35674],["1976-10-04",null,null,381400,345726,61.4,563228,35674],["1976-10-05",null,null,381800,346126,61.5,563228,35674],["1976-10-06",null,null,380200,344526,61.2,563228,35674],["1976-10-07",null,null,379600,343926,61.1,563228,35674],["1976-10-08",null,null,379600,343926,61.1,563228,35674],["1976-10-09",null,null,378600,342926,60.9,563228,35674],["1976-10-10",null,null,378200,342526,60.8,563228,35674],["1976-10-11",null,null,377800,342126,60.7,563228,35674],["1976-10-12",null,null,377000,341326,60.6,563228,35674],["1976-10-13",null,null,376000,340326,60.4,563228,35674],["1976-10-14",null,null,375400,339726,60.3,563228,35674],["1976-10-15",null,null,375000,339326,60.2,563228,35674],["1976-10-16",null,null,374600,338926,60.2,563228,35674],["1976-10-17",null,null,374400,338726,60.1,563228,35674],["1976-10-18",null,null,372600,336926,59.8,563228,35674],["1976-10-19",null,null,372600,336926,59.8,563228,35674],["1976-10-20",null,null,373800,338126,60,563228,35674],["1976-10-21",null,null,370800,335126,59.5,563228,35674],["1976-10-22",null,null,370500,334826,59.4,563228,35674],["1976-10-23",null,null,368700,333026,59.1,563228,35674],["1976-10-24",null,null,368900,333226,59.2,563228,35674],["1976-10-25",null,null,368900,333226,59.2,563228,35674],["1976-10-26",null,null,369900,334226,59.3,563228,35674],["1976-10-27",null,null,370100,334426,59.4,563228,35674],["1976-10-28",null,null,370300,334626,59.4,563228,35674],["1976-10-29",null,null,370300,334626,59.4,563228,35674],["1976-10-30",null,null,372000,336326,59.7,563228,35674],["1976-10-31",null,null,374600,338926,60.2,563228,35674],["1976-11-01",null,null,375600,339926,60.4,563228,35674],["1976-11-02",null,null,378200,342526,60.8,563228,35674],["1976-11-03",null,null,378200,342526,60.8,563228,35674],["1976-11-04",null,null,378000,342326,60.8,563228,35674],["1976-11-05",null,null,377800,342126,60.7,563228,35674],["1976-11-06",null,null,376800,341126,60.6,563228,35674],["1976-11-07",null,null,376800,341126,60.6,563228,35674],["1976-11-08",null,null,376400,340726,60.5,563228,35674],["1976-11-09",null,null,375800,340126,60.4,563228,35674],["1976-11-10",null,null,375200,339526,60.3,563228,35674],["1976-11-11",null,null,374800,339126,60.2,563228,35674],["1976-11-12",null,null,374600,338926,60.2,563228,35674],["1976-11-13",null,null,373600,337926,60,563228,35674],["1976-11-14",null,null,373400,337726,60,563228,35674],["1976-11-15",null,null,373600,337926,60,563228,35674],["1976-11-16",null,null,373800,338126,60,563228,35674],["1976-11-17",null,null,373800,338126,60,563228,35674],["1976-11-18",null,null,373800,338126,60,563228,35674],["1976-11-19",null,null,373800,338126,60,563228,35674],["1976-11-20",null,null,373800,338126,60,563228,35674],["1976-11-21",null,null,373800,338126,60,563228,35674],["1976-11-22",null,null,373800,338126,60,563228,35674],["1976-11-23",null,null,373800,338126,60,563228,35674],["1976-11-24",null,null,368700,333026,59.1,563228,35674],["1976-11-25",null,null,368700,333026,59.1,563228,35674],["1976-11-26",null,null,368300,332626,59.1,563228,35674],["1976-11-27",null,null,367900,332226,59,563228,35674],["1976-11-28",null,null,368100,332426,59,563228,35674],["1976-11-29",null,null,367200,331526,58.9,563228,35674],["1976-11-30",null,null,366800,331126,58.8,563228,35674],["1976-12-01",null,null,366200,330526,58.7,563228,35674],["1976-12-02",null,null,364900,329226,58.5,563228,35674],["1976-12-03",null,null,364500,328826,58.4,563228,35674],["1976-12-04",null,null,364100,328426,58.3,563228,35674],["1976-12-05",null,null,363700,328026,58.2,563228,35674],["1976-12-06",null,null,365100,329426,58.5,563228,35674],["1976-12-07",null,null,365700,330026,58.6,563228,35674],["1976-12-08",null,null,365500,329826,58.6,563228,35674],["1976-12-09",null,null,365300,329626,58.5,563228,35674],["1976-12-10",null,null,364900,329226,58.5,563228,35674],["1976-12-11",null,null,366000,330326,58.6,563228,35674],["1976-12-12",null,null,367000,331326,58.8,563228,35674],["1976-12-13",null,null,366800,331126,58.8,563228,35674],["1976-12-14",null,null,366600,330926,58.8,563228,35674],["1976-12-15",null,null,366800,331126,58.8,563228,35674],["1976-12-16",null,null,366400,330726,58.7,563228,35674],["1976-12-17",null,null,366200,330526,58.7,563228,35674],["1976-12-18",null,null,365700,330026,58.6,563228,35674],["1976-12-19",null,null,365300,329626,58.5,563228,35674],["1976-12-20",null,null,365700,330026,58.6,563228,35674],["1976-12-21",null,null,364700,329026,58.4,563228,35674],["1976-12-22",null,null,364300,328626,58.3,563228,35674],["1976-12-23",null,null,363700,328026,58.2,563228,35674],["1976-12-24",null,null,363000,327326,58.1,563228,35674],["1976-12-25",null,null,362800,327126,58.1,563228,35674],["1976-12-26",null,null,362400,326726,58,563228,35674],["1976-12-27",null,null,362400,326726,58,563228,35674],["1976-12-28",null,null,362200,326526,58,563228,35674],["1976-12-29",null,null,361900,326226,57.9,563228,35674],["1976-12-30",null,null,361100,325426,57.8,563228,35674],["1976-12-31",null,null,360700,325026,57.7,563228,35674],["1977-01-01",null,null,360400,324726,57.7,563228,35674],["1977-01-02",null,null,359600,323926,57.5,563228,35674],["1977-01-03",null,null,359400,323726,57.5,563228,35674],["1977-01-04",null,null,358900,323226,57.4,563228,35674],["1977-01-05",null,null,358700,323026,57.4,563228,35674],["1977-01-06",null,null,358500,322826,57.3,563228,35674],["1977-01-07",null,null,358500,322826,57.3,563228,35674],["1977-01-08",null,null,357700,322026,57.2,563228,35674],["1977-01-09",null,null,359600,323926,57.5,563228,35674],["1977-01-10",null,null,358900,323226,57.4,563228,35674],["1977-01-11",null,null,358300,322626,57.3,563228,35674],["1977-01-12",null,null,357600,321926,57.2,563228,35674],["1977-01-13",null,null,358300,322626,57.3,563228,35674],["1977-01-14",null,null,360000,324326,57.6,563228,35674],["1977-01-15",null,null,365100,329426,58.5,563228,35674],["1977-01-16",null,null,370300,334626,59.4,563228,35674],["1977-01-17",null,null,372800,337126,59.9,563228,35674],["1977-01-18",null,null,375200,339526,60.3,563228,35674],["1977-01-19",null,null,374600,338926,60.2,563228,35674],["1977-01-20",null,null,373800,338126,60,563228,35674],["1977-01-21",null,null,374000,338326,60.1,563228,35674],["1977-01-22",null,null,374000,338326,60.1,563228,35674],["1977-01-23",null,null,374000,338326,60.1,563228,35674],["1977-01-24",null,null,374400,338726,60.1,563228,35674],["1977-01-25",null,null,374600,338926,60.2,563228,35674],["1977-01-26",null,null,375000,339326,60.2,563228,35674],["1977-01-27",null,null,375800,340126,60.4,563228,35674],["1977-01-28",null,null,375600,339926,60.4,563228,35674],["1977-01-29",null,null,375800,340126,60.4,563228,35674],["1977-01-30",null,null,375800,340126,60.4,563228,35674],["1977-01-31",null,null,376000,340326,60.4,563228,35674],["1977-02-01",null,null,375600,339926,60.4,563228,35674],["1977-02-02",null,null,374800,339126,60.2,563228,35674],["1977-02-03",null,null,375600,339926,60.4,563228,35674],["1977-02-04",null,null,383100,347426,61.7,563228,35674],["1977-02-05",null,null,391400,355726,63.2,563228,35674],["1977-02-06",null,null,395800,360126,63.9,563228,35674],["1977-02-07",null,null,397300,361626,64.2,563228,35674],["1977-02-08",null,null,398300,362626,64.4,563228,35674],["1977-02-09",null,null,398600,362926,64.4,563228,35674],["1977-02-10",null,null,398800,363126,64.5,563228,35674],["1977-02-11",null,null,400100,364426,64.7,563228,35674],["1977-02-12",null,null,410700,375026,66.6,563228,35674],["1977-02-13",null,null,423900,388226,68.9,563228,35674],["1977-02-14",null,null,434700,399026,70.8,563228,35674],["1977-02-15",null,null,437400,401726,71.3,563228,35674],["1977-02-16",null,null,438300,402626,71.5,563228,35674],["1977-02-17",null,null,438500,402826,71.5,563228,35674],["1977-02-18",null,null,438800,403126,71.6,563228,35674],["1977-02-19",null,null,439000,403326,71.6,563228,35674],["1977-02-20",null,null,438500,402826,71.5,563228,35674],["1977-02-21",null,null,438500,402826,71.5,563228,35674],["1977-02-22",null,null,437900,402226,71.4,563228,35674],["1977-02-23",null,null,438300,402626,71.5,563228,35674],["1977-02-24",null,null,438500,402826,71.5,563228,35674],["1977-02-25",null,null,438300,402626,71.5,563228,35674],["1977-02-26",null,null,438300,402626,71.5,563228,35674],["1977-02-27",null,null,437900,402226,71.4,563228,35674],["1977-02-28",null,null,437400,401726,71.3,563228,35674],["1977-03-01",null,null,437000,401326,71.3,563228,35674],["1977-03-02",null,null,436500,400826,71.2,563228,35674],["1977-03-03",null,null,437000,401326,71.3,563228,35674],["1977-03-04",null,null,439700,404026,71.7,563228,35674],["1977-03-05",null,null,441700,406026,72.1,563228,35674],["1977-03-06",null,null,442200,406526,72.2,563228,35674],["1977-03-07",null,null,442000,406326,72.1,563228,35674],["1977-03-08",null,null,441500,405826,72.1,563228,35674],["1977-03-09",null,null,440800,405126,71.9,563228,35674],["1977-03-10",null,null,440400,404726,71.9,563228,35674],["1977-03-11",null,null,441000,405326,72,563228,35674],["1977-03-12",null,null,441300,405626,72,563228,35674],["1977-03-13",null,null,441300,405626,72,563228,35674],["1977-03-14",null,null,441000,405326,72,563228,35674],["1977-03-15",null,null,441000,405326,72,563228,35674],["1977-03-16",null,null,441000,405326,72,563228,35674],["1977-03-17",null,null,440100,404426,71.8,563228,35674],["1977-03-18",null,null,440100,404426,71.8,563228,35674],["1977-03-19",null,null,439700,404026,71.7,563228,35674],["1977-03-20",null,null,439500,403826,71.7,563228,35674],["1977-03-21",null,null,438800,403126,71.6,563228,35674],["1977-03-22",null,null,438100,402426,71.4,563228,35674],["1977-03-23",null,null,437600,401926,71.4,563228,35674],["1977-03-24",null,null,437000,401326,71.3,563228,35674],["1977-03-25",null,null,436500,400826,71.2,563228,35674],["1977-03-26",null,null,436500,400826,71.2,563228,35674],["1977-03-27",null,null,441500,405826,72.1,563228,35674],["1977-03-28",null,null,626300,563228,100,563228,35674],["1977-03-29",null,null,708400,563228,100,563228,35674],["1977-03-30",null,null,731300,563228,100,563228,35674],["1977-03-31",null,null,738600,563228,100,563228,35674],["1977-04-01",null,null,743400,563228,100,563228,35674],["1977-04-02",null,null,745400,563228,100,563228,35674],["1977-04-03",null,null,744700,563228,100,563228,35674],["1977-04-04",null,null,740900,563228,100,563228,35674],["1977-04-05",null,null,732900,563228,100,563228,35674],["1977-04-06",null,null,725300,563228,100,563228,35674],["1977-04-07",null,null,717800,563228,100,563228,35674],["1977-04-08",null,null,710900,563228,100,563228,35674],["1977-04-09",null,null,702200,563228,100,563228,35674],["1977-04-10",null,null,693200,563228,100,563228,35674],["1977-04-11",null,null,683100,563228,100,563228,35674],["1977-04-12",null,null,674000,563228,100,563228,35674],["1977-04-13",null,null,664900,563228,100,563228,35674],["1977-04-14",null,null,655900,563228,100,563228,35674],["1977-04-15",null,null,647800,563228,100,563228,35674],["1977-04-16",null,null,649000,563228,100,563228,35674],["1977-04-17",null,null,650200,563228,100,563228,35674],["1977-04-18",null,null,650200,563228,100,563228,35674],["1977-04-19",null,null,652000,563228,100,563228,35674],["1977-04-20",null,null,655300,563228,100,563228,35674],["1977-04-21",null,null,665800,563228,100,563228,35674],["1977-04-22",null,null,668200,563228,100,563228,35674],["1977-04-23",null,null,664900,563228,100,563228,35674],["1977-04-24",null,null,654400,563228,100,563228,35674],["1977-04-25",null,null,643900,563228,100,563228,35674],["1977-04-26",null,null,636000,563228,100,563228,35674],["1977-04-27",null,null,625700,563228,100,563228,35674],["1977-04-28",null,null,616400,563228,100,563228,35674],["1977-04-29",null,null,605700,563228,100,563228,35674],["1977-04-30",null,null,597500,561826,99.8,563228,35674],["1977-05-01",null,null,592700,557026,98.9,563228,35674],["1977-05-02",null,null,592400,556726,98.8,563228,35674],["1977-05-03",null,null,593000,557326,99,563228,35674],["1977-05-04",null,null,587900,552226,98,563228,35674],["1977-05-05",null,null,579900,544226,96.6,563228,35674],["1977-05-06",null,null,572000,536326,95.2,563228,35674],["1977-05-07",null,null,562100,526426,93.5,563228,35674],["1977-05-08",null,null,554400,518726,92.1,563228,35674],["1977-05-09",null,null,543900,508226,90.2,563228,35674],["1977-05-10",null,null,535100,499426,88.7,563228,35674],["1977-05-11",null,null,527000,491326,87.2,563228,35674],["1977-05-12",null,null,516400,480726,85.4,563228,35674],["1977-05-13",null,null,505900,470226,83.5,563228,35674],["1977-05-14",null,null,498800,463126,82.2,563228,35674],["1977-05-15",null,null,491700,456026,81,563228,35674],["1977-05-16",null,null,489700,454026,80.6,563228,35674],["1977-05-17",null,null,483700,448026,79.5,563228,35674],["1977-05-18",null,null,479300,443626,78.8,563228,35674],["1977-05-19",null,null,474100,438426,77.8,563228,35674],["1977-05-20",null,null,468600,432926,76.9,563228,35674],["1977-05-21",null,null,465800,430126,76.4,563228,35674],["1977-05-22",null,null,466500,430826,76.5,563228,35674],["1977-05-23",null,null,465300,429626,76.3,563228,35674],["1977-05-24",null,null,463900,428226,76,563228,35674],["1977-05-25",null,null,461800,426126,75.7,563228,35674],["1977-05-26",null,null,460200,424526,75.4,563228,35674],["1977-05-27",null,null,458100,422426,75,563228,35674],["1977-05-28",null,null,456700,421026,74.8,563228,35674],["1977-05-29",null,null,455500,419826,74.5,563228,35674],["1977-05-30",null,null,455100,419426,74.5,563228,35674],["1977-05-31",null,null,454100,418426,74.3,563228,35674],["1977-06-01",null,null,453700,418026,74.2,563228,35674],["1977-06-02",null,null,452700,417026,74,563228,35674],["1977-06-03",null,null,450900,415226,73.7,563228,35674],["1977-06-04",null,null,450000,414326,73.6,563228,35674],["1977-06-05",null,null,448800,413126,73.3,563228,35674],["1977-06-06",null,null,447500,411826,73.1,563228,35674],["1977-06-07",null,null,446800,411126,73,563228,35674],["1977-06-08",null,null,445200,409526,72.7,563228,35674],["1977-06-09",null,null,443600,407926,72.4,563228,35674],["1977-06-10",null,null,442200,406526,72.2,563228,35674],["1977-06-11",null,null,440800,405126,71.9,563228,35674],["1977-06-12",null,null,439700,404026,71.7,563228,35674],["1977-06-13",null,null,439200,403526,71.6,563228,35674],["1977-06-14",null,null,438500,402826,71.5,563228,35674],["1977-06-15",null,null,437900,402226,71.4,563228,35674],["1977-06-16",null,null,436500,400826,71.2,563228,35674],["1977-06-17",null,null,435800,400126,71,563228,35674],["1977-06-18",null,null,434700,399026,70.8,563228,35674],["1977-06-19",null,null,433800,398126,70.7,563228,35674],["1977-06-20",null,null,432700,397026,70.5,563228,35674],["1977-06-21",null,null,430900,395226,70.2,563228,35674],["1977-06-22",null,null,429700,394026,70,563228,35674],["1977-06-23",null,null,428600,392926,69.8,563228,35674],["1977-06-24",null,null,427700,392026,69.6,563228,35674],["1977-06-25",null,null,427000,391326,69.5,563228,35674],["1977-06-26",null,null,426100,390426,69.3,563228,35674],["1977-06-27",null,null,425700,390026,69.2,563228,35674],["1977-06-28",null,null,430000,394326,70,563228,35674],["1977-06-29",null,null,433300,397626,70.6,563228,35674],["1977-06-30",null,null,432900,397226,70.5,563228,35674],["1977-07-01",null,null,432000,396326,70.4,563228,35674],["1977-07-02",null,null,431300,395626,70.2,563228,35674],["1977-07-03",null,null,430400,394726,70.1,563228,35674],["1977-07-04",null,null,429300,393626,69.9,563228,35674],["1977-07-05",null,null,427900,392226,69.6,563228,35674],["1977-07-06",null,null,427500,391826,69.6,563228,35674],["1977-07-07",null,null,425700,390026,69.2,563228,35674],["1977-07-08",null,null,424600,388926,69.1,563228,35674],["1977-07-09",null,null,423300,387626,68.8,563228,35674],["1977-07-10",null,null,422400,386726,68.7,563228,35674],["1977-07-11",null,null,420600,384926,68.3,563228,35674],["1977-07-12",null,null,419700,384026,68.2,563228,35674],["1977-07-13",null,null,418400,382726,68,563228,35674],["1977-07-14",null,null,417500,381826,67.8,563228,35674],["1977-07-15",null,null,415900,380226,67.5,563228,35674],["1977-07-16",null,null,414600,378926,67.3,563228,35674],["1977-07-17",null,null,413500,377826,67.1,563228,35674],["1977-07-18",null,null,412000,376326,66.8,563228,35674],["1977-07-19",null,null,410900,375226,66.6,563228,35674],["1977-07-20",null,null,409100,373426,66.3,563228,35674],["1977-07-21",null,null,408100,372426,66.1,563228,35674],["1977-07-22",null,null,407000,371326,65.9,563228,35674],["1977-07-23",null,null,406100,370426,65.8,563228,35674],["1977-07-24",null,null,405200,369526,65.6,563228,35674],["1977-07-25",null,null,403900,368226,65.4,563228,35674],["1977-07-26",null,null,403500,367826,65.3,563228,35674],["1977-07-27",null,null,403100,367426,65.2,563228,35674],["1977-07-28",null,null,402600,366926,65.1,563228,35674],["1977-07-29",null,null,401800,366126,65,563228,35674],["1977-07-30",null,null,401300,365626,64.9,563228,35674],["1977-07-31",null,null,400700,365026,64.8,563228,35674],["1977-08-01",null,null,400300,364626,64.7,563228,35674],["1977-08-02",null,null,410200,374526,66.5,563228,35674],["1977-08-03",null,null,417500,381826,67.8,563228,35674],["1977-08-04",null,null,418200,382526,67.9,563228,35674],["1977-08-05",null,null,417300,381626,67.8,563228,35674],["1977-08-06",null,null,416200,380526,67.6,563228,35674],["1977-08-07",null,null,414900,379226,67.3,563228,35674],["1977-08-08",null,null,413800,378126,67.1,563228,35674],["1977-08-09",null,null,412400,376726,66.9,563228,35674],["1977-08-10",null,null,411100,375426,66.7,563228,35674],["1977-08-11",null,null,410000,374326,66.5,563228,35674],["1977-08-12",null,null,408900,373226,66.3,563228,35674],["1977-08-13",null,null,408900,373226,66.3,563228,35674],["1977-08-14",null,null,408300,372626,66.2,563228,35674],["1977-08-15",null,null,407000,371326,65.9,563228,35674],["1977-08-16",null,null,405200,369526,65.6,563228,35674],["1977-08-17",null,null,404800,369126,65.5,563228,35674],["1977-08-18",null,null,403700,368026,65.3,563228,35674],["1977-08-19",null,null,403100,367426,65.2,563228,35674],["1977-08-20",null,null,402600,366926,65.1,563228,35674],["1977-08-21",null,null,402000,366326,65,563228,35674],["1977-08-22",null,null,401800,366126,65,563228,35674],["1977-08-23",null,null,401100,365426,64.9,563228,35674],["1977-08-24",null,null,401100,365426,64.9,563228,35674],["1977-08-25",null,null,400100,364426,64.7,563228,35674],["1977-08-26",null,null,399600,363926,64.6,563228,35674],["1977-08-27",null,null,398600,362926,64.4,563228,35674],["1977-08-28",null,null,397300,361626,64.2,563228,35674],["1977-08-29",null,null,397300,361626,64.2,563228,35674],["1977-08-30",null,null,397100,361426,64.2,563228,35674],["1977-08-31",null,null,396400,360726,64,563228,35674],["1977-09-01",null,null,395600,359926,63.9,563228,35674],["1977-09-02",null,null,395000,359326,63.8,563228,35674],["1977-09-03",null,null,394100,358426,63.6,563228,35674],["1977-09-04",null,null,393100,357426,63.5,563228,35674],["1977-09-05",null,null,392200,356526,63.3,563228,35674],["1977-09-06",null,null,391400,355726,63.2,563228,35674],["1977-09-07",null,null,390100,354426,62.9,563228,35674],["1977-09-08",null,null,390700,355026,63,563228,35674],["1977-09-09",null,null,389500,353826,62.8,563228,35674],["1977-09-10",null,null,388900,353226,62.7,563228,35674],["1977-09-11",null,null,387800,352126,62.5,563228,35674],["1977-09-12",null,null,386800,351126,62.3,563228,35674],["1977-09-13",null,null,385900,350226,62.2,563228,35674],["1977-09-14",null,null,386200,350526,62.2,563228,35674],["1977-09-15",null,null,384900,349226,62,563228,35674],["1977-09-16",null,null,383900,348226,61.8,563228,35674],["1977-09-17",null,null,382700,347026,61.6,563228,35674],["1977-09-18",null,null,382200,346526,61.5,563228,35674],["1977-09-19",null,null,381600,345926,61.4,563228,35674],["1977-09-20",null,null,380600,344926,61.2,563228,35674],["1977-09-21",null,null,379600,343926,61.1,563228,35674],["1977-09-22",null,null,378400,342726,60.9,563228,35674],["1977-09-23",null,null,377800,342126,60.7,563228,35674],["1977-09-24",null,null,376600,340926,60.5,563228,35674],["1977-09-25",null,null,375600,339926,60.4,563228,35674],["1977-09-26",null,null,374600,338926,60.2,563228,35674],["1977-09-27",null,null,374000,338326,60.1,563228,35674],["1977-09-28",null,null,372800,337126,59.9,563228,35674],["1977-09-29",null,null,371600,335926,59.6,563228,35674],["1977-09-30",null,null,370700,335026,59.5,563228,35674],["1977-10-01",null,null,369500,333826,59.3,563228,35674],["1977-10-02",null,null,368900,333226,59.2,563228,35674],["1977-10-03",null,null,367800,332126,59,563228,35674],["1977-10-04",null,null,366600,330926,58.8,563228,35674],["1977-10-05",null,null,365500,329826,58.6,563228,35674],["1977-10-06",null,null,364500,328826,58.4,563228,35674],["1977-10-07",null,null,363400,327726,58.2,563228,35674],["1977-10-08",null,null,363200,327526,58.2,563228,35674],["1977-10-09",null,null,362400,326726,58,563228,35674],["1977-10-10",null,null,361300,325626,57.8,563228,35674],["1977-10-11",null,null,360900,325226,57.7,563228,35674],["1977-10-12",null,null,360200,324526,57.6,563228,35674],["1977-10-13",null,null,358900,323226,57.4,563228,35674],["1977-10-14",null,null,358300,322626,57.3,563228,35674],["1977-10-15",null,null,357400,321726,57.1,563228,35674],["1977-10-16",null,null,356800,321126,57,563228,35674],["1977-10-17",null,null,355700,320026,56.8,563228,35674],["1977-10-18",null,null,355000,319326,56.7,563228,35674],["1977-10-19",null,null,354600,318926,56.6,563228,35674],["1977-10-20",null,null,353700,318026,56.5,563228,35674],["1977-10-21",null,null,353100,317426,56.4,563228,35674],["1977-10-22",null,null,352400,316726,56.2,563228,35674],["1977-10-23",null,null,353100,317426,56.4,563228,35674],["1977-10-24",null,null,353100,317426,56.4,563228,35674],["1977-10-25",null,null,353000,317326,56.3,563228,35674],["1977-10-26",null,null,352600,316926,56.3,563228,35674],["1977-10-27",null,null,351900,316226,56.1,563228,35674],["1977-10-28",null,null,351300,315626,56,563228,35674],["1977-10-29",null,null,350600,314926,55.9,563228,35674],["1977-10-30",null,null,349900,314226,55.8,563228,35674],["1977-10-31",null,null,349500,313826,55.7,563228,35674],["1977-11-01",null,null,348800,313126,55.6,563228,35674],["1977-11-02",null,null,348600,312926,55.6,563228,35674],["1977-11-03",null,null,347900,312226,55.4,563228,35674],["1977-11-04",null,null,347700,312026,55.4,563228,35674],["1977-11-05",null,null,347400,311726,55.3,563228,35674],["1977-11-06",null,null,346500,310826,55.2,563228,35674],["1977-11-07",null,null,346000,310326,55.1,563228,35674],["1977-11-08",null,null,346000,310326,55.1,563228,35674],["1977-11-09",null,null,346300,310626,55.2,563228,35674],["1977-11-10",null,null,345800,310126,55.1,563228,35674],["1977-11-11",null,null,344700,309026,54.9,563228,35674],["1977-11-12",null,null,344200,308526,54.8,563228,35674],["1977-11-13",null,null,343700,308026,54.7,563228,35674],["1977-11-14",null,null,343300,307626,54.6,563228,35674],["1977-11-15",null,null,342600,306926,54.5,563228,35674],["1977-11-16",null,null,342400,306726,54.5,563228,35674],["1977-11-17",null,null,342300,306626,54.4,563228,35674],["1977-11-18",null,null,341600,305926,54.3,563228,35674],["1977-11-19",null,null,340500,304826,54.1,563228,35674],["1977-11-20",null,null,340500,304826,54.1,563228,35674],["1977-11-21",null,null,340500,304826,54.1,563228,35674],["1977-11-22",null,null,339800,304126,54,563228,35674],["1977-11-23",null,null,338800,303126,53.8,563228,35674],["1977-11-24",null,null,338800,303126,53.8,563228,35674],["1977-11-25",null,null,338400,302726,53.7,563228,35674],["1977-11-26",null,null,337900,302226,53.7,563228,35674],["1977-11-27",null,null,337400,301726,53.6,563228,35674],["1977-11-28",null,null,337200,301526,53.5,563228,35674],["1977-11-29",null,null,336700,301026,53.4,563228,35674],["1977-11-30",null,null,336200,300526,53.4,563228,35674],["1977-12-01",null,null,336000,300326,53.3,563228,35674],["1977-12-02",null,null,335500,299826,53.2,563228,35674],["1977-12-03",null,null,334900,299226,53.1,563228,35674],["1977-12-04",null,null,334600,298926,53.1,563228,35674],["1977-12-05",null,null,334400,298726,53,563228,35674],["1977-12-06",null,null,334300,298626,53,563228,35674],["1977-12-07",null,null,333200,297526,52.8,563228,35674],["1977-12-08",null,null,332200,296526,52.6,563228,35674],["1977-12-09",null,null,332000,296326,52.6,563228,35674],["1977-12-10",null,null,332000,296326,52.6,563228,35674],["1977-12-11",null,null,331000,295326,52.4,563228,35674],["1977-12-12",null,null,330700,295026,52.4,563228,35674],["1977-12-13",null,null,330500,294826,52.3,563228,35674],["1977-12-14",null,null,330300,294626,52.3,563228,35674],["1977-12-15",null,null,330300,294626,52.3,563228,35674],["1977-12-16",null,null,329100,293426,52.1,563228,35674],["1977-12-17",null,null,329600,293926,52.2,563228,35674],["1977-12-18",null,null,329100,293426,52.1,563228,35674],["1977-12-19",null,null,328600,292926,52,563228,35674],["1977-12-20",null,null,328400,292726,52,563228,35674],["1977-12-21",null,null,328100,292426,51.9,563228,35674],["1977-12-22",null,null,327300,291626,51.8,563228,35674],["1977-12-23",null,null,325900,290226,51.5,563228,35674],["1977-12-24",null,null,325900,290226,51.5,563228,35674],["1977-12-25",null,null,325700,290026,51.5,563228,35674],["1977-12-26",null,null,325200,289526,51.4,563228,35674],["1977-12-27",null,null,325200,289526,51.4,563228,35674],["1977-12-28",null,null,324200,288526,51.2,563228,35674],["1977-12-29",null,null,324200,288526,51.2,563228,35674],["1977-12-30",null,null,324400,288726,51.3,563228,35674],["1977-12-31",null,null,324000,288326,51.2,563228,35674],["1978-01-01",null,null,323900,288226,51.2,563228,35674],["1978-01-02",null,null,323700,288026,51.1,563228,35674],["1978-01-03",null,null,323400,287726,51.1,563228,35674],["1978-01-04",null,null,322400,286726,50.9,563228,35674],["1978-01-05",null,null,322400,286726,50.9,563228,35674],["1978-01-06",null,null,322400,286726,50.9,563228,35674],["1978-01-07",null,null,322000,286326,50.8,563228,35674],["1978-01-08",null,null,321700,286026,50.8,563228,35674],["1978-01-09",null,null,321200,285526,50.7,563228,35674],["1978-01-10",null,null,320700,285026,50.6,563228,35674],["1978-01-11",null,null,320000,284326,50.5,563228,35674],["1978-01-12",null,null,320500,284826,50.6,563228,35674],["1978-01-13",null,null,320500,284826,50.6,563228,35674],["1978-01-14",null,null,320500,284826,50.6,563228,35674],["1978-01-15",null,null,320000,284326,50.5,563228,35674],["1978-01-16",null,null,319800,284126,50.4,563228,35674],["1978-01-17",null,null,320000,284326,50.5,563228,35674],["1978-01-18",null,null,319200,283526,50.3,563228,35674],["1978-01-19",null,null,320000,284326,50.5,563228,35674],["1978-01-20",null,null,319000,283326,50.3,563228,35674],["1978-01-21",null,null,318500,282826,50.2,563228,35674],["1978-01-22",null,null,318500,282826,50.2,563228,35674],["1978-01-23",null,null,318000,282326,50.1,563228,35674],["1978-01-24",null,null,317700,282026,50.1,563228,35674],["1978-01-25",null,null,317700,282026,50.1,563228,35674],["1978-01-26",null,null,317300,281626,50,563228,35674],["1978-01-27",null,null,317000,281326,49.9,563228,35674],["1978-01-28",null,null,316800,281126,49.9,563228,35674],["1978-01-29",null,null,316800,281126,49.9,563228,35674],["1978-01-30",null,null,316200,280526,49.8,563228,35674],["1978-01-31",null,null,316000,280326,49.8,563228,35674],["1978-02-01",null,null,315800,280126,49.7,563228,35674],["1978-02-02",null,null,316000,280326,49.8,563228,35674],["1978-02-03",null,null,315700,280026,49.7,563228,35674],["1978-02-04",null,null,315500,279826,49.7,563228,35674],["1978-02-05",null,null,315200,279526,49.6,563228,35674],["1978-02-06",null,null,315000,279326,49.6,563228,35674],["1978-02-07",null,null,315200,279526,49.6,563228,35674],["1978-02-08",null,null,315200,279526,49.6,563228,35674],["1978-02-09",null,null,315200,279526,49.6,563228,35674],["1978-02-10",null,null,315000,279326,49.6,563228,35674],["1978-02-11",null,null,315000,279326,49.6,563228,35674],["1978-02-12",null,null,315200,279526,49.6,563228,35674],["1978-02-13",null,null,318500,282826,50.2,563228,35674],["1978-02-14",null,null,320700,285026,50.6,563228,35674],["1978-02-15",null,null,322000,286326,50.8,563228,35674],["1978-02-16",null,null,322900,287226,51,563228,35674],["1978-02-17",null,null,323200,287526,51,563228,35674],["1978-02-18",null,null,323700,288026,51.1,563228,35674],["1978-02-19",null,null,323700,288026,51.1,563228,35674],["1978-02-20",null,null,323500,287826,51.1,563228,35674],["1978-02-21",null,null,323700,288026,51.1,563228,35674],["1978-02-22",null,null,323500,287826,51.1,563228,35674],["1978-02-23",null,null,323500,287826,51.1,563228,35674],["1978-02-24",null,null,323400,287726,51.1,563228,35674],["1978-02-25",null,null,323400,287726,51.1,563228,35674],["1978-02-26",null,null,323500,287826,51.1,563228,35674],["1978-02-27",null,null,322700,287026,51,563228,35674],["1978-02-28",null,null,322900,287226,51,563228,35674],["1978-03-01",null,null,322900,287226,51,563228,35674],["1978-03-02",null,null,322500,286826,50.9,563228,35674],["1978-03-03",null,null,322700,287026,51,563228,35674],["1978-03-04",null,null,322500,286826,50.9,563228,35674],["1978-03-05",null,null,321900,286226,50.8,563228,35674],["1978-03-06",null,null,321000,285326,50.7,563228,35674],["1978-03-07",null,null,321500,285826,50.7,563228,35674],["1978-03-08",null,null,322700,287026,51,563228,35674],["1978-03-09",null,null,322700,287026,51,563228,35674],["1978-03-10",null,null,322700,287026,51,563228,35674],["1978-03-11",null,null,322000,286326,50.8,563228,35674],["1978-03-12",null,null,322500,286826,50.9,563228,35674],["1978-03-13",null,null,322000,286326,50.8,563228,35674],["1978-03-14",null,null,322000,286326,50.8,563228,35674],["1978-03-15",null,null,321700,286026,50.8,563228,35674],["1978-03-16",null,null,321700,286026,50.8,563228,35674],["1978-03-17",null,null,321200,285526,50.7,563228,35674],["1978-03-18",null,null,320500,284826,50.6,563228,35674],["1978-03-19",null,null,319800,284126,50.4,563228,35674],["1978-03-20",null,null,319500,283826,50.4,563228,35674],["1978-03-21",null,null,320200,284526,50.5,563228,35674],["1978-03-22",null,null,319500,283826,50.4,563228,35674],["1978-03-23",null,null,319500,283826,50.4,563228,35674],["1978-03-24",null,null,319000,283326,50.3,563228,35674],["1978-03-25",null,null,330500,294826,52.3,563228,35674],["1978-03-26",null,null,339600,303926,54,563228,35674],["1978-03-27",null,null,342400,306726,54.5,563228,35674],["1978-03-28",null,null,342600,306926,54.5,563228,35674],["1978-03-29",null,null,342400,306726,54.5,563228,35674],["1978-03-30",null,null,342400,306726,54.5,563228,35674],["1978-03-31",null,null,342400,306726,54.5,563228,35674],["1978-04-01",null,null,341700,306026,54.3,563228,35674],["1978-04-02",null,null,340700,305026,54.2,563228,35674],["1978-04-03",null,null,340700,305026,54.2,563228,35674],["1978-04-04",null,null,340700,305026,54.2,563228,35674],["1978-04-05",null,null,340000,304326,54,563228,35674],["1978-04-06",null,null,340500,304826,54.1,563228,35674],["1978-04-07",null,null,339800,304126,54,563228,35674],["1978-04-08",null,null,339300,303626,53.9,563228,35674],["1978-04-09",null,null,339100,303426,53.9,563228,35674],["1978-04-10",null,null,340500,304826,54.1,563228,35674],["1978-04-11",null,null,348600,312926,55.6,563228,35674],["1978-04-12",null,null,354100,318426,56.5,563228,35674],["1978-04-13",null,null,356300,320626,56.9,563228,35674],["1978-04-14",null,null,356600,320926,57,563228,35674],["1978-04-15",null,null,356300,320626,56.9,563228,35674],["1978-04-16",null,null,355900,320226,56.9,563228,35674],["1978-04-17",null,null,355500,319826,56.8,563228,35674],["1978-04-18",null,null,355300,319626,56.7,563228,35674],["1978-04-19",null,null,355300,319626,56.7,563228,35674],["1978-04-20",null,null,354800,319126,56.7,563228,35674],["1978-04-21",null,null,353900,318226,56.5,563228,35674],["1978-04-22",null,null,353000,317326,56.3,563228,35674],["1978-04-23",null,null,353000,317326,56.3,563228,35674],["1978-04-24",null,null,354200,318526,56.6,563228,35674],["1978-04-25",null,null,354800,319126,56.7,563228,35674],["1978-04-26",null,null,353700,318026,56.5,563228,35674],["1978-04-27",null,null,352800,317126,56.3,563228,35674],["1978-04-28",null,null,352000,316326,56.2,563228,35674],["1978-04-29",null,null,351300,315626,56,563228,35674],["1978-04-30",null,null,351100,315426,56,563228,35674],["1978-05-01",null,null,350800,315126,55.9,563228,35674],["1978-05-02",null,null,350400,314726,55.9,563228,35674],["1978-05-03",null,null,351900,316226,56.1,563228,35674],["1978-05-04",null,null,356100,320426,56.9,563228,35674],["1978-05-05",null,null,357200,321526,57.1,563228,35674],["1978-05-06",null,null,359400,323726,57.5,563228,35674],["1978-05-07",null,null,361900,326226,57.9,563228,35674],["1978-05-08",null,null,363200,327526,58.2,563228,35674],["1978-05-09",null,null,363200,327526,58.2,563228,35674],["1978-05-10",null,null,363000,327326,58.1,563228,35674],["1978-05-11",null,null,362400,326726,58,563228,35674],["1978-05-12",null,null,362200,326526,58,563228,35674],["1978-05-13",null,null,360500,324826,57.7,563228,35674],["1978-05-14",null,null,361500,325826,57.8,563228,35674],["1978-05-15",null,null,360500,324826,57.7,563228,35674],["1978-05-16",null,null,360400,324726,57.7,563228,35674],["1978-05-17",null,null,359200,323526,57.4,563228,35674],["1978-05-18",null,null,358900,323226,57.4,563228,35674],["1978-05-19",null,null,358300,322626,57.3,563228,35674],["1978-05-20",null,null,357700,322026,57.2,563228,35674],["1978-05-21",null,null,357700,322026,57.2,563228,35674],["1978-05-22",null,null,359600,323926,57.5,563228,35674],["1978-05-23",null,null,359200,323526,57.4,563228,35674],["1978-05-24",null,null,358900,323226,57.4,563228,35674],["1978-05-25",null,null,358500,322826,57.3,563228,35674],["1978-05-26",null,null,357700,322026,57.2,563228,35674],["1978-05-27",null,null,357400,321726,57.1,563228,35674],["1978-05-28",null,null,356800,321126,57,563228,35674],["1978-05-29",null,null,363700,328026,58.2,563228,35674],["1978-05-30",null,null,369300,333626,59.2,563228,35674],["1978-05-31",null,null,370500,334826,59.4,563228,35674],["1978-06-01",null,null,370100,334426,59.4,563228,35674],["1978-06-02",null,null,370100,334426,59.4,563228,35674],["1978-06-03",null,null,369300,333626,59.2,563228,35674],["1978-06-04",null,null,369100,333426,59.2,563228,35674],["1978-06-05",null,null,368300,332626,59.1,563228,35674],["1978-06-06",null,null,367600,331926,58.9,563228,35674],["1978-06-07",null,null,368700,333026,59.1,563228,35674],["1978-06-08",null,null,369900,334226,59.3,563228,35674],["1978-06-09",null,null,370700,335026,59.5,563228,35674],["1978-06-10",null,null,370500,334826,59.4,563228,35674],["1978-06-11",null,null,369100,333426,59.2,563228,35674],["1978-06-12",null,null,368500,332826,59.1,563228,35674],["1978-06-13",null,null,368300,332626,59.1,563228,35674],["1978-06-14",null,null,367400,331726,58.9,563228,35674],["1978-06-15",null,null,367900,332226,59,563228,35674],["1978-06-16",null,null,367200,331526,58.9,563228,35674],["1978-06-17",null,null,366600,330926,58.8,563228,35674],["1978-06-18",null,null,366000,330326,58.6,563228,35674],["1978-06-19",null,null,365700,330026,58.6,563228,35674],["1978-06-20",null,null,364700,329026,58.4,563228,35674],["1978-06-21",null,null,363600,327926,58.2,563228,35674],["1978-06-22",null,null,362400,326726,58,563228,35674],["1978-06-23",null,null,361300,325626,57.8,563228,35674],["1978-06-24",null,null,360200,324526,57.6,563228,35674],["1978-06-25",null,null,358900,323226,57.4,563228,35674],["1978-06-26",null,null,357200,321526,57.1,563228,35674],["1978-06-27",null,null,356600,320926,57,563228,35674],["1978-06-28",null,null,355200,319526,56.7,563228,35674],["1978-06-29",null,null,354600,318926,56.6,563228,35674],["1978-06-30",null,null,353300,317626,56.4,563228,35674],["1978-07-01",null,null,352200,316526,56.2,563228,35674],["1978-07-02",null,null,351000,315326,56,563228,35674],["1978-07-03",null,null,350100,314426,55.8,563228,35674],["1978-07-04",null,null,349000,313326,55.6,563228,35674],["1978-07-05",null,null,347900,312226,55.4,563228,35674],["1978-07-06",null,null,346900,311226,55.3,563228,35674],["1978-07-07",null,null,345100,309426,54.9,563228,35674],["1978-07-08",null,null,343800,308126,54.7,563228,35674],["1978-07-09",null,null,342800,307126,54.5,563228,35674],["1978-07-10",null,null,341600,305926,54.3,563228,35674],["1978-07-11",null,null,340000,304326,54,563228,35674],["1978-07-12",null,null,338600,302926,53.8,563228,35674],["1978-07-13",null,null,337500,301826,53.6,563228,35674],["1978-07-14",null,null,336000,300326,53.3,563228,35674],["1978-07-15",null,null,334800,299126,53.1,563228,35674],["1978-07-16",null,null,333600,297926,52.9,563228,35674],["1978-07-17",null,null,332000,296326,52.6,563228,35674],["1978-07-18",null,null,330700,295026,52.4,563228,35674],["1978-07-19",null,null,329100,293426,52.1,563228,35674],["1978-07-20",null,null,327600,291926,51.8,563228,35674],["1978-07-21",null,null,326100,290426,51.6,563228,35674],["1978-07-22",null,null,324900,289226,51.4,563228,35674],["1978-07-23",null,null,323400,287726,51.1,563228,35674],["1978-07-24",null,null,323200,287526,51,563228,35674],["1978-07-25",null,null,322400,286726,50.9,563228,35674],["1978-07-26",null,null,321700,286026,50.8,563228,35674],["1978-07-27",null,null,320700,285026,50.6,563228,35674],["1978-07-28",null,null,319800,284126,50.4,563228,35674],["1978-07-29",null,null,318700,283026,50.3,563228,35674],["1978-07-30",null,null,317300,281626,50,563228,35674],["1978-07-31",null,null,316200,280526,49.8,563228,35674],["1978-08-01",null,null,315000,279326,49.6,563228,35674],["1978-08-02",null,null,314000,278326,49.4,563228,35674],["1978-08-03",null,null,312700,277026,49.2,563228,35674],["1978-08-04",null,null,312000,276326,49.1,563228,35674],["1978-08-05",null,null,311900,276226,49,563228,35674],["1978-08-06",null,null,312400,276726,49.1,563228,35674],["1978-08-07",null,null,311500,275826,49,563228,35674],["1978-08-08",null,null,311200,275526,48.9,563228,35674],["1978-08-09",null,null,310200,274526,48.7,563228,35674],["1978-08-10",null,null,309900,274226,48.7,563228,35674],["1978-08-11",null,null,308900,273226,48.5,563228,35674],["1978-08-12",null,null,308100,272426,48.4,563228,35674],["1978-08-13",null,null,307100,271426,48.2,563228,35674],["1978-08-14",null,null,306300,270626,48,563228,35674],["1978-08-15",null,null,304600,268926,47.7,563228,35674],["1978-08-16",null,null,303600,267926,47.6,563228,35674],["1978-08-17",null,null,302500,266826,47.4,563228,35674],["1978-08-18",null,null,301400,265726,47.2,563228,35674],["1978-08-19",null,null,300000,264326,46.9,563228,35674],["1978-08-20",null,null,299200,263526,46.8,563228,35674],["1978-08-21",null,null,298400,262726,46.6,563228,35674],["1978-08-22",null,null,297400,261726,46.5,563228,35674],["1978-08-23",null,null,296500,260826,46.3,563228,35674],["1978-08-24",null,null,295500,259826,46.1,563228,35674],["1978-08-25",null,null,294500,258826,46,563228,35674],["1978-08-26",null,null,293700,258026,45.8,563228,35674],["1978-08-27",null,null,292700,257026,45.6,563228,35674],["1978-08-28",null,null,291600,255926,45.4,563228,35674],["1978-08-29",null,null,290800,255126,45.3,563228,35674],["1978-08-30",null,null,291100,255426,45.4,563228,35674],["1978-08-31",null,null,291000,255326,45.3,563228,35674],["1978-09-01",null,null,289500,253826,45.1,563228,35674],["1978-09-02",null,null,288900,253226,45,563228,35674],["1978-09-03",null,null,288700,253026,44.9,563228,35674],["1978-09-04",null,null,288100,252426,44.8,563228,35674],["1978-09-05",null,null,287600,251926,44.7,563228,35674],["1978-09-06",null,null,287300,251626,44.7,563228,35674],["1978-09-07",null,null,286400,250726,44.5,563228,35674],["1978-09-08",null,null,285300,249626,44.3,563228,35674],["1978-09-09",null,null,284900,249226,44.2,563228,35674],["1978-09-10",null,null,284600,248926,44.2,563228,35674],["1978-09-11",null,null,283700,248026,44,563228,35674],["1978-09-12",null,null,283500,247826,44,563228,35674],["1978-09-13",null,null,283000,247326,43.9,563228,35674],["1978-09-14",null,null,282400,246726,43.8,563228,35674],["1978-09-15",null,null,281800,246126,43.7,563228,35674],["1978-09-16",null,null,281300,245626,43.6,563228,35674],["1978-09-17",null,null,280500,244826,43.5,563228,35674],["1978-09-18",null,null,279900,244226,43.4,563228,35674],["1978-09-19",null,null,278500,242826,43.1,563228,35674],["1978-09-20",null,null,277900,242226,43,563228,35674],["1978-09-21",null,null,277300,241626,42.9,563228,35674],["1978-09-22",null,null,276700,241026,42.8,563228,35674],["1978-09-23",null,null,276400,240726,42.7,563228,35674],["1978-09-24",null,null,275600,239926,42.6,563228,35674],["1978-09-25",null,null,275000,239326,42.5,563228,35674],["1978-09-26",null,null,274700,239026,42.4,563228,35674],["1978-09-27",null,null,273800,238126,42.3,563228,35674],["1978-09-28",null,null,273300,237626,42.2,563228,35674],["1978-09-29",null,null,272700,237026,42.1,563228,35674],["1978-09-30",null,null,272300,236626,42,563228,35674],["1978-10-01",null,null,271800,236126,41.9,563228,35674],["1978-10-02",null,null,271500,235826,41.9,563228,35674],["1978-10-03",null,null,270700,235026,41.7,563228,35674],["1978-10-04",null,null,268200,232526,41.3,563228,35674],["1978-10-05",null,null,267500,231826,41.2,563228,35674],["1978-10-06",null,null,267000,231326,41.1,563228,35674],["1978-10-07",null,null,266400,230726,41,563228,35674],["1978-10-08",null,null,265700,230026,40.8,563228,35674],["1978-10-09",null,null,264800,229126,40.7,563228,35674],["1978-10-10",null,null,263500,227826,40.5,563228,35674],["1978-10-11",null,null,262200,226526,40.2,563228,35674],["1978-10-12",null,null,261800,226126,40.1,563228,35674],["1978-10-13",null,null,261600,225926,40.1,563228,35674],["1978-10-14",null,null,260700,225026,40,563228,35674],["1978-10-15",null,null,259700,224026,39.8,563228,35674],["1978-10-16",null,null,258900,223226,39.6,563228,35674],["1978-10-17",null,null,258000,222326,39.5,563228,35674],["1978-10-18",null,null,256700,221026,39.2,563228,35674],["1978-10-19",null,null,256000,220326,39.1,563228,35674],["1978-10-20",null,null,255600,219926,39,563228,35674],["1978-10-21",null,null,254900,219226,38.9,563228,35674],["1978-10-22",null,null,254000,218326,38.8,563228,35674],["1978-10-23",null,null,253300,217626,38.6,563228,35674],["1978-10-24",null,null,252500,216826,38.5,563228,35674],["1978-10-25",null,null,251500,215826,38.3,563228,35674],["1978-10-26",null,null,251600,215926,38.3,563228,35674],["1978-10-27",null,null,250600,214926,38.2,563228,35674],["1978-10-28",null,null,250100,214426,38.1,563228,35674],["1978-10-29",null,null,249400,213726,37.9,563228,35674],["1978-10-30",null,null,248500,212826,37.8,563228,35674],["1978-10-31",null,null,247800,212126,37.7,563228,35674],["1978-11-01",null,null,247300,211626,37.6,563228,35674],["1978-11-02",null,null,246600,210926,37.4,563228,35674],["1978-11-03",null,null,246200,210526,37.4,563228,35674],["1978-11-04",null,null,245600,209926,37.3,563228,35674],["1978-11-05",null,null,245000,209326,37.2,563228,35674],["1978-11-06",null,null,244900,209226,37.1,563228,35674],["1978-11-07",null,null,244600,208926,37.1,563228,35674],["1978-11-08",null,null,243800,208126,37,563228,35674],["1978-11-09",null,null,243100,207426,36.8,563228,35674],["1978-11-10",null,null,242700,207026,36.8,563228,35674],["1978-11-11",null,null,242300,206626,36.7,563228,35674],["1978-11-12",null,null,242000,206326,36.6,563228,35674],["1978-11-13",null,null,241800,206126,36.6,563228,35674],["1978-11-14",null,null,241600,205926,36.6,563228,35674],["1978-11-15",null,null,242300,206626,36.7,563228,35674],["1978-11-16",null,null,243200,207526,36.8,563228,35674],["1978-11-17",null,null,244600,208926,37.1,563228,35674],["1978-11-18",null,null,245200,209526,37.2,563228,35674],["1978-11-19",null,null,246900,211226,37.5,563228,35674],["1978-11-20",null,null,248100,212426,37.7,563228,35674],["1978-11-21",null,null,248700,213026,37.8,563228,35674],["1978-11-22",null,null,248700,213026,37.8,563228,35674],["1978-11-23",null,null,248700,213026,37.8,563228,35674],["1978-11-24",null,null,248800,213126,37.8,563228,35674],["1978-11-25",null,null,248700,213026,37.8,563228,35674],["1978-11-26",null,null,248800,213126,37.8,563228,35674],["1978-11-27",null,null,249100,213426,37.9,563228,35674],["1978-11-28",null,null,248700,213026,37.8,563228,35674],["1978-11-29",null,null,248400,212726,37.8,563228,35674],["1978-11-30",null,null,248800,213126,37.8,563228,35674],["1978-12-01",null,null,248800,213126,37.8,563228,35674],["1978-12-02",null,null,248800,213126,37.8,563228,35674],["1978-12-03",null,null,249000,213326,37.9,563228,35674],["1978-12-04",null,null,248700,213026,37.8,563228,35674],["1978-12-05",null,null,248000,212326,37.7,563228,35674],["1978-12-06",null,null,248000,212326,37.7,563228,35674],["1978-12-07",null,null,248300,212626,37.8,563228,35674],["1978-12-08",null,null,248000,212326,37.7,563228,35674],["1978-12-09",null,null,247400,211726,37.6,563228,35674],["1978-12-10",null,null,246900,211226,37.5,563228,35674],["1978-12-11",null,null,246400,210726,37.4,563228,35674],["1978-12-12",null,null,246300,210626,37.4,563228,35674],["1978-12-13",null,null,246000,210326,37.3,563228,35674],["1978-12-14",null,null,246200,210526,37.4,563228,35674],["1978-12-15",null,null,245500,209826,37.3,563228,35674],["1978-12-16",null,null,245500,209826,37.3,563228,35674],["1978-12-17",null,null,245300,209626,37.2,563228,35674],["1978-12-18",null,null,244900,209226,37.1,563228,35674],["1978-12-19",null,null,245000,209326,37.2,563228,35674],["1978-12-20",null,null,244900,209226,37.1,563228,35674],["1978-12-21",null,null,244100,208426,37,563228,35674],["1978-12-22",null,null,243600,207926,36.9,563228,35674],["1978-12-23",null,null,243200,207526,36.8,563228,35674],["1978-12-24",null,null,243400,207726,36.9,563228,35674],["1978-12-25",null,null,242900,207226,36.8,563228,35674],["1978-12-26",null,null,242700,207026,36.8,563228,35674],["1978-12-27",null,null,242300,206626,36.7,563228,35674],["1978-12-28",null,null,241700,206026,36.6,563228,35674],["1978-12-29",null,null,241800,206126,36.6,563228,35674],["1978-12-30",null,null,241800,206126,36.6,563228,35674],["1978-12-31",null,null,242400,206726,36.7,563228,35674],["1979-01-01",null,null,242400,206726,36.7,563228,35674],["1979-01-02",null,null,241800,206126,36.6,563228,35674],["1979-01-03",null,null,241400,205726,36.5,563228,35674],["1979-01-04",null,null,241000,205326,36.5,563228,35674],["1979-01-05",null,null,241300,205626,36.5,563228,35674],["1979-01-06",null,null,241300,205626,36.5,563228,35674],["1979-01-07",null,null,241000,205326,36.5,563228,35674],["1979-01-08",null,null,240600,204926,36.4,563228,35674],["1979-01-09",null,null,240500,204826,36.4,563228,35674],["1979-01-10",null,null,240300,204626,36.3,563228,35674],["1979-01-11",null,null,240500,204826,36.4,563228,35674],["1979-01-12",null,null,240600,204926,36.4,563228,35674],["1979-01-13",null,null,240500,204826,36.4,563228,35674],["1979-01-14",null,null,240300,204626,36.3,563228,35674],["1979-01-15",null,null,239800,204126,36.2,563228,35674],["1979-01-16",null,null,239600,203926,36.2,563228,35674],["1979-01-17",null,null,239600,203926,36.2,563228,35674],["1979-01-18",null,null,239600,203926,36.2,563228,35674],["1979-01-19",null,null,240000,204326,36.3,563228,35674],["1979-01-20",null,null,241600,205926,36.6,563228,35674],["1979-01-21",null,null,243500,207826,36.9,563228,35674],["1979-01-22",null,null,244300,208626,37,563228,35674],["1979-01-23",null,null,244600,208926,37.1,563228,35674],["1979-01-24",null,null,246900,211226,37.5,563228,35674],["1979-01-25",null,null,246700,211026,37.5,563228,35674],["1979-01-26",null,null,247400,211726,37.6,563228,35674],["1979-01-27",null,null,247800,212126,37.7,563228,35674],["1979-01-28",null,null,247700,212026,37.6,563228,35674],["1979-01-29",null,null,247600,211926,37.6,563228,35674],["1979-01-30",null,null,247800,212126,37.7,563228,35674],["1979-01-31",null,null,248000,212326,37.7,563228,35674],["1979-02-01",null,null,248800,213126,37.8,563228,35674],["1979-02-02",null,null,248700,213026,37.8,563228,35674],["1979-02-03",null,null,248800,213126,37.8,563228,35674],["1979-02-04",null,null,248800,213126,37.8,563228,35674],["1979-02-05",null,null,248700,213026,37.8,563228,35674],["1979-02-06",null,null,248700,213026,37.8,563228,35674],["1979-02-07",null,null,249000,213326,37.9,563228,35674],["1979-02-08",null,null,249000,213326,37.9,563228,35674],["1979-02-09",null,null,249100,213426,37.9,563228,35674],["1979-02-10",null,null,248800,213126,37.8,563228,35674],["1979-02-11",null,null,248800,213126,37.8,563228,35674],["1979-02-12",null,null,249000,213326,37.9,563228,35674],["1979-02-13",null,null,249200,213526,37.9,563228,35674],["1979-02-14",null,null,249100,213426,37.9,563228,35674],["1979-02-15",null,null,249200,213526,37.9,563228,35674],["1979-02-16",null,null,250100,214426,38.1,563228,35674],["1979-02-17",null,null,250100,214426,38.1,563228,35674],["1979-02-18",null,null,249500,213826,38,563228,35674],["1979-02-19",null,null,249200,213526,37.9,563228,35674],["1979-02-20",null,null,249000,213326,37.9,563228,35674],["1979-02-21",null,null,249100,213426,37.9,563228,35674],["1979-02-22",null,null,249200,213526,37.9,563228,35674],["1979-02-23",null,null,249200,213526,37.9,563228,35674],["1979-02-24",null,null,250100,214426,38.1,563228,35674],["1979-02-25",null,null,251900,216226,38.4,563228,35674],["1979-02-26",null,null,254900,219226,38.9,563228,35674],["1979-02-27",null,null,257900,222226,39.5,563228,35674],["1979-02-28",null,null,259600,223926,39.8,563228,35674],["1979-03-01",null,null,261000,225326,40,563228,35674],["1979-03-02",null,null,261600,225926,40.1,563228,35674],["1979-03-03",null,null,262300,226626,40.2,563228,35674],["1979-03-04",null,null,267500,231826,41.2,563228,35674],["1979-03-05",null,null,272700,237026,42.1,563228,35674],["1979-03-06",null,null,274500,238826,42.4,563228,35674],["1979-03-07",null,null,275400,239726,42.6,563228,35674],["1979-03-08",null,null,275600,239926,42.6,563228,35674],["1979-03-09",null,null,275300,239626,42.5,563228,35674],["1979-03-10",null,null,275600,239926,42.6,563228,35674],["1979-03-11",null,null,275100,239426,42.5,563228,35674],["1979-03-12",null,null,275000,239326,42.5,563228,35674],["1979-03-13",null,null,274400,238726,42.4,563228,35674],["1979-03-14",null,null,274100,238426,42.3,563228,35674],["1979-03-15",null,null,273600,237926,42.2,563228,35674],["1979-03-16",null,null,274400,238726,42.4,563228,35674],["1979-03-17",null,null,276200,240526,42.7,563228,35674],["1979-03-18",null,null,277400,241726,42.9,563228,35674],["1979-03-19",null,null,280100,244426,43.4,563228,35674],["1979-03-20",null,null,284100,248426,44.1,563228,35674],["1979-03-21",null,null,311200,275526,48.9,563228,35674],["1979-03-22",null,null,338900,303226,53.8,563228,35674],["1979-03-23",null,null,351000,315326,56,563228,35674],["1979-03-24",null,null,360500,324826,57.7,563228,35674],["1979-03-25",null,null,364500,328826,58.4,563228,35674],["1979-03-26",null,null,365200,329526,58.5,563228,35674],["1979-03-27",null,null,367200,331526,58.9,563228,35674],["1979-03-28",null,null,368100,332426,59,563228,35674],["1979-03-29",null,null,369300,333626,59.2,563228,35674],["1979-03-30",null,null,371000,335326,59.5,563228,35674],["1979-03-31",null,null,391000,355326,63.1,563228,35674],["1979-04-01",null,null,410000,374326,66.5,563228,35674],["1979-04-02",null,null,428200,392526,69.7,563228,35674],["1979-04-03",null,null,432900,397226,70.5,563228,35674],["1979-04-04",null,null,436100,400426,71.1,563228,35674],["1979-04-05",null,null,436500,400826,71.2,563228,35674],["1979-04-06",null,null,437000,401326,71.3,563228,35674],["1979-04-07",null,null,437200,401526,71.3,563228,35674],["1979-04-08",null,null,437400,401726,71.3,563228,35674],["1979-04-09",null,null,438300,402626,71.5,563228,35674],["1979-04-10",null,null,438300,402626,71.5,563228,35674],["1979-04-11",null,null,439000,403326,71.6,563228,35674],["1979-04-12",null,null,440800,405126,71.9,563228,35674],["1979-04-13",null,null,443800,408126,72.5,563228,35674],["1979-04-14",null,null,444900,409226,72.7,563228,35674],["1979-04-15",null,null,445200,409526,72.7,563228,35674],["1979-04-16",null,null,445200,409526,72.7,563228,35674],["1979-04-17",null,null,445200,409526,72.7,563228,35674],["1979-04-18",null,null,446100,410426,72.9,563228,35674],["1979-04-19",null,null,450700,415026,73.7,563228,35674],["1979-04-20",null,null,459500,423826,75.2,563228,35674],["1979-04-21",null,null,464400,428726,76.1,563228,35674],["1979-04-22",null,null,465300,429626,76.3,563228,35674],["1979-04-23",null,null,466300,430626,76.5,563228,35674],["1979-04-24",null,null,466700,431026,76.5,563228,35674],["1979-04-25",null,null,466500,430826,76.5,563228,35674],["1979-04-26",null,null,467000,431326,76.6,563228,35674],["1979-04-27",null,null,466500,430826,76.5,563228,35674],["1979-04-28",null,null,466000,430326,76.4,563228,35674],["1979-04-29",null,null,466000,430326,76.4,563228,35674],["1979-04-30",null,null,466000,430326,76.4,563228,35674],["1979-05-01",null,null,466000,430326,76.4,563228,35674],["1979-05-02",null,null,467000,431326,76.6,563228,35674],["1979-05-03",null,null,469300,433626,77,563228,35674],["1979-05-04",null,null,475500,439826,78.1,563228,35674],["1979-05-05",null,null,476000,440326,78.2,563228,35674],["1979-05-06",null,null,475500,439826,78.1,563228,35674],["1979-05-07",null,null,473400,437726,77.7,563228,35674],["1979-05-08",null,null,469300,433626,77,563228,35674],["1979-05-09",null,null,464600,428926,76.2,563228,35674],["1979-05-10",null,null,461300,425626,75.6,563228,35674],["1979-05-11",null,null,461100,425426,75.5,563228,35674],["1979-05-12",null,null,461800,426126,75.7,563228,35674],["1979-05-13",null,null,463700,428026,76,563228,35674],["1979-05-14",null,null,463200,427526,75.9,563228,35674],["1979-05-15",null,null,462300,426626,75.7,563228,35674],["1979-05-16",null,null,461100,425426,75.5,563228,35674],["1979-05-17",null,null,460400,424726,75.4,563228,35674],["1979-05-18",null,null,459500,423826,75.2,563228,35674],["1979-05-19",null,null,459000,423326,75.2,563228,35674],["1979-05-20",null,null,458800,423126,75.1,563228,35674],["1979-05-21",null,null,457800,422126,74.9,563228,35674],["1979-05-22",null,null,467000,431326,76.6,563228,35674],["1979-05-23",null,null,494600,458926,81.5,563228,35674],["1979-05-24",null,null,534600,498926,88.6,563228,35674],["1979-05-25",null,null,548000,512326,91,563228,35674],["1979-05-26",null,null,547700,512026,90.9,563228,35674],["1979-05-27",null,null,540000,504326,89.5,563228,35674],["1979-05-28",null,null,532600,496926,88.2,563228,35674],["1979-05-29",null,null,524200,488526,86.7,563228,35674],["1979-05-30",null,null,516400,480726,85.4,563228,35674],["1979-05-31",null,null,511900,476226,84.6,563228,35674],["1979-06-01",null,null,518400,482726,85.7,563228,35674],["1979-06-02",null,null,513900,478226,84.9,563228,35674],["1979-06-03",null,null,510400,474726,84.3,563228,35674],["1979-06-04",null,null,504700,469026,83.3,563228,35674],["1979-06-05",null,null,499000,463326,82.3,563228,35674],["1979-06-06",null,null,493400,457726,81.3,563228,35674],["1979-06-07",null,null,487300,451626,80.2,563228,35674],["1979-06-08",null,null,483400,447726,79.5,563228,35674],["1979-06-09",null,null,479100,443426,78.7,563228,35674],["1979-06-10",null,null,474300,438626,77.9,563228,35674],["1979-06-11",null,null,467000,431326,76.6,563228,35674],["1979-06-12",null,null,464600,428926,76.2,563228,35674],["1979-06-13",null,null,463200,427526,75.9,563228,35674],["1979-06-14",null,null,461800,426126,75.7,563228,35674],["1979-06-15",null,null,460900,425226,75.5,563228,35674],["1979-06-16",null,null,459500,423826,75.2,563228,35674],["1979-06-17",null,null,458800,423126,75.1,563228,35674],["1979-06-18",null,null,457100,421426,74.8,563228,35674],["1979-06-19",null,null,456200,420526,74.7,563228,35674],["1979-06-20",null,null,455300,419626,74.5,563228,35674],["1979-06-21",null,null,454600,418926,74.4,563228,35674],["1979-06-22",null,null,453700,418026,74.2,563228,35674],["1979-06-23",null,null,452500,416826,74,563228,35674],["1979-06-24",null,null,451400,415726,73.8,563228,35674],["1979-06-25",null,null,450700,415026,73.7,563228,35674],["1979-06-26",null,null,450200,414526,73.6,563228,35674],["1979-06-27",null,null,449800,414126,73.5,563228,35674],["1979-06-28",null,null,449800,414126,73.5,563228,35674],["1979-06-29",null,null,449500,413826,73.5,563228,35674],["1979-06-30",null,null,448400,412726,73.3,563228,35674],["1979-07-01",null,null,447000,411326,73,563228,35674],["1979-07-02",null,null,445400,409726,72.7,563228,35674],["1979-07-03",null,null,444000,408326,72.5,563228,35674],["1979-07-04",null,null,442900,407226,72.3,563228,35674],["1979-07-05",null,null,441500,405826,72.1,563228,35674],["1979-07-06",null,null,440800,405126,71.9,563228,35674],["1979-07-07",null,null,440100,404426,71.8,563228,35674],["1979-07-08",null,null,439900,404226,71.8,563228,35674],["1979-07-09",null,null,439500,403826,71.7,563228,35674],["1979-07-10",null,null,438800,403126,71.6,563228,35674],["1979-07-11",null,null,437400,401726,71.3,563228,35674],["1979-07-12",null,null,436700,401026,71.2,563228,35674],["1979-07-13",null,null,435600,399926,71,563228,35674],["1979-07-14",null,null,433600,397926,70.7,563228,35674],["1979-07-15",null,null,432700,397026,70.5,563228,35674],["1979-07-16",null,null,431500,395826,70.3,563228,35674],["1979-07-17",null,null,430900,395226,70.2,563228,35674],["1979-07-18",null,null,430600,394926,70.1,563228,35674],["1979-07-19",null,null,430900,395226,70.2,563228,35674],["1979-07-20",null,null,431800,396126,70.3,563228,35674],["1979-07-21",null,null,431300,395626,70.2,563228,35674],["1979-07-22",null,null,430600,394926,70.1,563228,35674],["1979-07-23",null,null,429700,394026,70,563228,35674],["1979-07-24",null,null,428600,392926,69.8,563228,35674],["1979-07-25",null,null,427500,391826,69.6,563228,35674],["1979-07-26",null,null,426600,390926,69.4,563228,35674],["1979-07-27",null,null,425900,390226,69.3,563228,35674],["1979-07-28",null,null,424800,389126,69.1,563228,35674],["1979-07-29",null,null,423500,387826,68.9,563228,35674],["1979-07-30",null,null,422800,387126,68.7,563228,35674],["1979-07-31",null,null,421900,386226,68.6,563228,35674],["1979-08-01",null,null,421000,385326,68.4,563228,35674],["1979-08-02",null,null,420600,384926,68.3,563228,35674],["1979-08-03",null,null,419900,384226,68.2,563228,35674],["1979-08-04",null,null,420400,384726,68.3,563228,35674],["1979-08-05",null,null,419900,384226,68.2,563228,35674],["1979-08-06",null,null,419000,383326,68.1,563228,35674],["1979-08-07",null,null,418200,382526,67.9,563228,35674],["1979-08-08",null,null,417500,381826,67.8,563228,35674],["1979-08-09",null,null,416200,380526,67.6,563228,35674],["1979-08-10",null,null,414900,379226,67.3,563228,35674],["1979-08-11",null,null,416000,380326,67.5,563228,35674],["1979-08-12",null,null,415300,379626,67.4,563228,35674],["1979-08-13",null,null,414200,378526,67.2,563228,35674],["1979-08-14",null,null,413500,377826,67.1,563228,35674],["1979-08-15",null,null,412700,377026,66.9,563228,35674],["1979-08-16",null,null,411800,376126,66.8,563228,35674],["1979-08-17",null,null,411600,375926,66.7,563228,35674],["1979-08-18",null,null,410300,374626,66.5,563228,35674],["1979-08-19",null,null,409200,373526,66.3,563228,35674],["1979-08-20",null,null,408300,372626,66.2,563228,35674],["1979-08-21",null,null,408100,372426,66.1,563228,35674],["1979-08-22",null,null,408100,372426,66.1,563228,35674],["1979-08-23",null,null,408100,372426,66.1,563228,35674],["1979-08-24",null,null,407200,371526,66,563228,35674],["1979-08-25",null,null,406300,370626,65.8,563228,35674],["1979-08-26",null,null,405500,369826,65.7,563228,35674],["1979-08-27",null,null,404400,368726,65.5,563228,35674],["1979-08-28",null,null,404200,368526,65.4,563228,35674],["1979-08-29",null,null,403100,367426,65.2,563228,35674],["1979-08-30",null,null,402000,366326,65,563228,35674],["1979-08-31",null,null,401400,365726,64.9,563228,35674],["1979-09-01",null,null,400300,364626,64.7,563228,35674],["1979-09-02",null,null,399200,363526,64.5,563228,35674],["1979-09-03",null,null,398600,362926,64.4,563228,35674],["1979-09-04",null,null,397300,361626,64.2,563228,35674],["1979-09-05",null,null,396900,361226,64.1,563228,35674],["1979-09-06",null,null,396000,360326,64,563228,35674],["1979-09-07",null,null,395200,359526,63.8,563228,35674],["1979-09-08",null,null,394100,358426,63.6,563228,35674],["1979-09-09",null,null,393100,357426,63.5,563228,35674],["1979-09-10",null,null,391800,356126,63.2,563228,35674],["1979-09-11",null,null,390800,355126,63.1,563228,35674],["1979-09-12",null,null,389900,354226,62.9,563228,35674],["1979-09-13",null,null,388900,353226,62.7,563228,35674],["1979-09-14",null,null,387800,352126,62.5,563228,35674],["1979-09-15",null,null,386400,350726,62.3,563228,35674],["1979-09-16",null,null,385100,349426,62,563228,35674],["1979-09-17",null,null,384100,348426,61.9,563228,35674],["1979-09-18",null,null,382700,347026,61.6,563228,35674],["1979-09-19",null,null,381800,346126,61.5,563228,35674],["1979-09-20",null,null,383100,347426,61.7,563228,35674],["1979-09-21",null,null,382700,347026,61.6,563228,35674],["1979-09-22",null,null,382500,346826,61.6,563228,35674],["1979-09-23",null,null,381600,345926,61.4,563228,35674],["1979-09-24",null,null,382000,346326,61.5,563228,35674],["1979-09-25",null,null,381200,345526,61.3,563228,35674],["1979-09-26",null,null,380600,344926,61.2,563228,35674],["1979-09-27",null,null,379200,343526,61,563228,35674],["1979-09-28",null,null,378400,342726,60.9,563228,35674],["1979-09-29",null,null,377400,341726,60.7,563228,35674],["1979-09-30",null,null,376800,341126,60.6,563228,35674],["1979-10-01",null,null,376000,340326,60.4,563228,35674],["1979-10-02",null,null,375400,339726,60.3,563228,35674],["1979-10-03",null,null,373600,337926,60,563228,35674],["1979-10-04",null,null,373200,337526,59.9,563228,35674],["1979-10-05",null,null,372200,336526,59.7,563228,35674],["1979-10-06",null,null,370800,335126,59.5,563228,35674],["1979-10-07",null,null,370300,334626,59.4,563228,35674],["1979-10-08",null,null,369100,333426,59.2,563228,35674],["1979-10-09",null,null,368500,332826,59.1,563228,35674],["1979-10-10",null,null,368700,333026,59.1,563228,35674],["1979-10-11",null,null,366200,330526,58.7,563228,35674],["1979-10-12",null,null,365600,329926,58.6,563228,35674],["1979-10-13",null,null,364800,329126,58.4,563228,35674],["1979-10-14",null,null,364300,328626,58.3,563228,35674],["1979-10-15",null,null,362900,327226,58.1,563228,35674],["1979-10-16",null,null,363900,328226,58.3,563228,35674],["1979-10-17",null,null,363900,328226,58.3,563228,35674],["1979-10-18",null,null,363300,327626,58.2,563228,35674],["1979-10-19",null,null,362800,327126,58.1,563228,35674],["1979-10-20",null,null,362200,326526,58,563228,35674],["1979-10-21",null,null,361100,325426,57.8,563228,35674],["1979-10-22",null,null,361600,325926,57.9,563228,35674],["1979-10-23",null,null,361100,325426,57.8,563228,35674],["1979-10-24",null,null,360300,324626,57.6,563228,35674],["1979-10-25",null,null,359600,323926,57.5,563228,35674],["1979-10-26",null,null,359000,323326,57.4,563228,35674],["1979-10-27",null,null,358300,322626,57.3,563228,35674],["1979-10-28",null,null,357500,321826,57.1,563228,35674],["1979-10-29",null,null,357300,321626,57.1,563228,35674],["1979-10-30",null,null,355500,319826,56.8,563228,35674],["1979-10-31",null,null,357700,322026,57.2,563228,35674],["1979-11-01",null,null,358100,322426,57.2,563228,35674],["1979-11-02",null,null,357300,321626,57.1,563228,35674],["1979-11-03",null,null,356800,321126,57,563228,35674],["1979-11-04",null,null,356000,320326,56.9,563228,35674],["1979-11-05",null,null,355500,319826,56.8,563228,35674],["1979-11-06",null,null,355500,319826,56.8,563228,35674],["1979-11-07",null,null,354800,319126,56.7,563228,35674],["1979-11-08",null,null,354000,318326,56.5,563228,35674],["1979-11-09",null,null,353800,318126,56.5,563228,35674],["1979-11-10",null,null,354000,318326,56.5,563228,35674],["1979-11-11",null,null,353300,317626,56.4,563228,35674],["1979-11-12",null,null,353100,317426,56.4,563228,35674],["1979-11-13",null,null,352800,317126,56.3,563228,35674],["1979-11-14",null,null,352000,316326,56.2,563228,35674],["1979-11-15",null,null,351700,316026,56.1,563228,35674],["1979-11-16",null,null,351100,315426,56,563228,35674],["1979-11-17",null,null,351100,315426,56,563228,35674],["1979-11-18",null,null,350600,314926,55.9,563228,35674],["1979-11-19",null,null,349900,314226,55.8,563228,35674],["1979-11-20",null,null,349700,314026,55.8,563228,35674],["1979-11-21",null,null,349700,314026,55.8,563228,35674],["1979-11-22",null,null,350100,314426,55.8,563228,35674],["1979-11-23",null,null,349500,313826,55.7,563228,35674],["1979-11-24",null,null,348400,312726,55.5,563228,35674],["1979-11-25",null,null,348100,312426,55.5,563228,35674],["1979-11-26",null,null,347900,312226,55.4,563228,35674],["1979-11-27",null,null,347700,312026,55.4,563228,35674],["1979-11-28",null,null,347700,312026,55.4,563228,35674],["1979-11-29",null,null,347400,311726,55.3,563228,35674],["1979-11-30",null,null,346100,310426,55.1,563228,35674],["1979-12-01",null,null,345800,310126,55.1,563228,35674],["1979-12-02",null,null,345100,309426,54.9,563228,35674],["1979-12-03",null,null,344700,309026,54.9,563228,35674],["1979-12-04",null,null,344400,308726,54.8,563228,35674],["1979-12-05",null,null,344200,308526,54.8,563228,35674],["1979-12-06",null,null,344000,308326,54.7,563228,35674],["1979-12-07",null,null,343300,307626,54.6,563228,35674],["1979-12-08",null,null,343000,307326,54.6,563228,35674],["1979-12-09",null,null,342400,306726,54.5,563228,35674],["1979-12-10",null,null,342200,306526,54.4,563228,35674],["1979-12-11",null,null,343500,307826,54.7,563228,35674],["1979-12-12",null,null,342400,306726,54.5,563228,35674],["1979-12-13",null,null,343700,308026,54.7,563228,35674],["1979-12-14",null,null,343000,307326,54.6,563228,35674],["1979-12-15",null,null,342400,306726,54.5,563228,35674],["1979-12-16",null,null,342200,306526,54.4,563228,35674],["1979-12-17",null,null,342200,306526,54.4,563228,35674],["1979-12-18",null,null,341000,305326,54.2,563228,35674],["1979-12-19",null,null,340700,305026,54.2,563228,35674],["1979-12-20",null,null,340300,304626,54.1,563228,35674],["1979-12-21",null,null,339600,303926,54,563228,35674],["1979-12-22",null,null,339600,303926,54,563228,35674],["1979-12-23",null,null,340000,304326,54,563228,35674],["1979-12-24",null,null,341900,306226,54.4,563228,35674],["1979-12-25",null,null,342100,306426,54.4,563228,35674],["1979-12-26",null,null,341900,306226,54.4,563228,35674],["1979-12-27",null,null,341700,306026,54.3,563228,35674],["1979-12-28",null,null,341500,305826,54.3,563228,35674],["1979-12-29",null,null,341900,306226,54.4,563228,35674],["1979-12-30",null,null,341200,305526,54.2,563228,35674],["1979-12-31",null,null,340800,305126,54.2,563228,35674],["1980-01-01",null,null,340500,304826,54.1,563228,35674],["1980-01-02",null,null,340100,304426,54.1,563228,35674],["1980-01-03",null,null,340300,304626,54.1,563228,35674],["1980-01-04",null,null,339400,303726,53.9,563228,35674],["1980-01-05",null,null,338900,303226,53.8,563228,35674],["1980-01-06",null,null,338400,302726,53.7,563228,35674],["1980-01-07",null,null,338100,302426,53.7,563228,35674],["1980-01-08",null,null,337700,302026,53.6,563228,35674],["1980-01-09",null,null,337000,301326,53.5,563228,35674],["1980-01-10",null,null,336500,300826,53.4,563228,35674],["1980-01-11",null,null,336800,301126,53.5,563228,35674],["1980-01-12",null,null,335800,300126,53.3,563228,35674],["1980-01-13",null,null,334900,299226,53.1,563228,35674],["1980-01-14",null,null,334600,298926,53.1,563228,35674],["1980-01-15",null,null,334100,298426,53,563228,35674],["1980-01-16",null,null,333900,298226,52.9,563228,35674],["1980-01-17",null,null,333600,297926,52.9,563228,35674],["1980-01-18",null,null,333700,298026,52.9,563228,35674],["1980-01-19",null,null,332900,297226,52.8,563228,35674],["1980-01-20",null,null,332700,297026,52.7,563228,35674],["1980-01-21",null,null,333000,297326,52.8,563228,35674],["1980-01-22",null,null,334100,298426,53,563228,35674],["1980-01-23",null,null,336000,300326,53.3,563228,35674],["1980-01-24",null,null,335600,299926,53.3,563228,35674],["1980-01-25",null,null,335300,299626,53.2,563228,35674],["1980-01-26",null,null,335500,299826,53.2,563228,35674],["1980-01-27",null,null,335500,299826,53.2,563228,35674],["1980-01-28",null,null,334600,298926,53.1,563228,35674],["1980-01-29",null,null,334600,298926,53.1,563228,35674],["1980-01-30",null,null,334300,298626,53,563228,35674],["1980-01-31",null,null,334100,298426,53,563228,35674],["1980-02-01",null,null,333900,298226,52.9,563228,35674],["1980-02-02",null,null,333200,297526,52.8,563228,35674],["1980-02-03",null,null,333600,297926,52.9,563228,35674],["1980-02-04",null,null,332700,297026,52.7,563228,35674],["1980-02-05",null,null,332500,296826,52.7,563228,35674],["1980-02-06",null,null,332500,296826,52.7,563228,35674],["1980-02-07",null,null,332500,296826,52.7,563228,35674],["1980-02-08",null,null,332500,296826,52.7,563228,35674],["1980-02-09",null,null,334100,298426,53,563228,35674],["1980-02-10",null,null,334800,299126,53.1,563228,35674],["1980-02-11",null,null,335100,299426,53.2,563228,35674],["1980-02-12",null,null,335300,299626,53.2,563228,35674],["1980-02-13",null,null,335300,299626,53.2,563228,35674],["1980-02-14",null,null,335600,299926,53.3,563228,35674],["1980-02-15",null,null,335800,300126,53.3,563228,35674],["1980-02-16",null,null,336800,301126,53.5,563228,35674],["1980-02-17",null,null,336800,301126,53.5,563228,35674],["1980-02-18",null,null,336100,300426,53.3,563228,35674],["1980-02-19",null,null,335600,299926,53.3,563228,35674],["1980-02-20",null,null,336000,300326,53.3,563228,35674],["1980-02-21",null,null,335800,300126,53.3,563228,35674],["1980-02-22",null,null,335800,300126,53.3,563228,35674],["1980-02-23",null,null,335600,299926,53.3,563228,35674],["1980-02-24",null,null,335500,299826,53.2,563228,35674],["1980-02-25",null,null,335500,299826,53.2,563228,35674],["1980-02-26",null,null,335100,299426,53.2,563228,35674],["1980-02-27",null,null,333700,298026,52.9,563228,35674],["1980-02-28",null,null,333900,298226,52.9,563228,35674],["1980-02-29",null,null,333700,298026,52.9,563228,35674],["1980-03-01",null,null,333900,298226,52.9,563228,35674],["1980-03-02",null,null,333400,297726,52.9,563228,35674],["1980-03-03",null,null,332000,296326,52.6,563228,35674],["1980-03-04",null,null,330300,294626,52.3,563228,35674],["1980-03-05",null,null,332000,296326,52.6,563228,35674],["1980-03-06",null,null,330800,295126,52.4,563228,35674],["1980-03-07",null,null,330300,294626,52.3,563228,35674],["1980-03-08",null,null,330300,294626,52.3,563228,35674],["1980-03-09",null,null,330300,294626,52.3,563228,35674],["1980-03-10",null,null,329500,293826,52.2,563228,35674],["1980-03-11",null,null,328900,293226,52.1,563228,35674],["1980-03-12",null,null,328600,292926,52,563228,35674],["1980-03-13",null,null,328600,292926,52,563228,35674],["1980-03-14",null,null,328600,292926,52,563228,35674],["1980-03-15",null,null,327100,291426,51.7,563228,35674],["1980-03-16",null,null,326700,291026,51.7,563228,35674],["1980-03-17",null,null,326200,290526,51.6,563228,35674],["1980-03-18",null,null,326700,291026,51.7,563228,35674],["1980-03-19",null,null,325600,289926,51.5,563228,35674],["1980-03-20",null,null,325000,289326,51.4,563228,35674],["1980-03-21",null,null,325700,290026,51.5,563228,35674],["1980-03-22",null,null,324000,288326,51.2,563228,35674],["1980-03-23",null,null,323400,287726,51.1,563228,35674],["1980-03-24",null,null,323400,287726,51.1,563228,35674],["1980-03-25",null,null,323000,287326,51,563228,35674],["1980-03-26",null,null,322200,286526,50.9,563228,35674],["1980-03-27",null,null,321700,286026,50.8,563228,35674],["1980-03-28",null,null,322200,286526,50.9,563228,35674],["1980-03-29",null,null,323200,287526,51,563228,35674],["1980-03-30",null,null,323400,287726,51.1,563228,35674],["1980-03-31",null,null,322900,287226,51,563228,35674],["1980-04-01",null,null,321800,286126,50.8,563228,35674],["1980-04-02",null,null,321700,286026,50.8,563228,35674],["1980-04-03",null,null,321700,286026,50.8,563228,35674],["1980-04-04",null,null,321500,285826,50.7,563228,35674],["1980-04-05",null,null,320300,284626,50.5,563228,35674],["1980-04-06",null,null,319700,284026,50.4,563228,35674],["1980-04-07",null,null,318700,283026,50.3,563228,35674],["1980-04-08",null,null,318700,283026,50.3,563228,35674],["1980-04-09",null,null,318200,282526,50.2,563228,35674],["1980-04-10",null,null,317300,281626,50,563228,35674],["1980-04-11",null,null,316000,280326,49.8,563228,35674],["1980-04-12",null,null,316200,280526,49.8,563228,35674],["1980-04-13",null,null,316300,280626,49.8,563228,35674],["1980-04-14",null,null,316300,280626,49.8,563228,35674],["1980-04-15",null,null,315700,280026,49.7,563228,35674],["1980-04-16",null,null,315200,279526,49.6,563228,35674],["1980-04-17",null,null,314300,278626,49.5,563228,35674],["1980-04-18",null,null,314200,278526,49.5,563228,35674],["1980-04-19",null,null,313500,277826,49.3,563228,35674],["1980-04-20",null,null,313000,277326,49.2,563228,35674],["1980-04-21",null,null,312400,276726,49.1,563228,35674],["1980-04-22",null,null,311700,276026,49,563228,35674],["1980-04-23",null,null,310700,275026,48.8,563228,35674],["1980-04-24",null,null,310400,274726,48.8,563228,35674],["1980-04-25",null,null,310200,274526,48.7,563228,35674],["1980-04-26",null,null,309900,274226,48.7,563228,35674],["1980-04-27",null,null,309400,273726,48.6,563228,35674],["1980-04-28",null,null,308900,273226,48.5,563228,35674],["1980-04-29",null,null,308600,272926,48.5,563228,35674],["1980-04-30",null,null,308200,272526,48.4,563228,35674],["1980-05-01",null,null,307200,271526,48.2,563228,35674],["1980-05-02",null,null,306900,271226,48.2,563228,35674],["1980-05-03",null,null,307100,271426,48.2,563228,35674],["1980-05-04",null,null,306800,271126,48.1,563228,35674],["1980-05-05",null,null,306100,270426,48,563228,35674],["1980-05-06",null,null,305400,269726,47.9,563228,35674],["1980-05-07",null,null,304800,269126,47.8,563228,35674],["1980-05-08",null,null,304500,268826,47.7,563228,35674],["1980-05-09",null,null,304100,268426,47.7,563228,35674],["1980-05-10",null,null,303600,267926,47.6,563228,35674],["1980-05-11",null,null,303000,267326,47.5,563228,35674],["1980-05-12",null,null,302500,266826,47.4,563228,35674],["1980-05-13",null,null,302200,266526,47.3,563228,35674],["1980-05-14",null,null,302200,266526,47.3,563228,35674],["1980-05-15",null,null,302000,266326,47.3,563228,35674],["1980-05-16",null,null,302500,266826,47.4,563228,35674],["1980-05-17",null,null,303200,267526,47.5,563228,35674],["1980-05-18",null,null,302800,267126,47.4,563228,35674],["1980-05-19",null,null,303000,267326,47.5,563228,35674],["1980-05-20",null,null,302800,267126,47.4,563228,35674],["1980-05-21",null,null,302500,266826,47.4,563228,35674],["1980-05-22",null,null,302200,266526,47.3,563228,35674],["1980-05-23",null,null,301700,266026,47.2,563228,35674],["1980-05-24",null,null,301000,265326,47.1,563228,35674],["1980-05-25",null,null,300700,265026,47.1,563228,35674],["1980-05-26",null,null,300400,264726,47,563228,35674],["1980-05-27",null,null,299900,264226,46.9,563228,35674],["1980-05-28",null,null,299100,263426,46.8,563228,35674],["1980-05-29",null,null,298600,262926,46.7,563228,35674],["1980-05-30",null,null,297600,261926,46.5,563228,35674],["1980-05-31",null,null,297300,261626,46.5,563228,35674],["1980-06-01",null,null,296000,260326,46.2,563228,35674],["1980-06-02",null,null,295500,259826,46.1,563228,35674],["1980-06-03",null,null,294600,258926,46,563228,35674],["1980-06-04",null,null,294100,258426,45.9,563228,35674],["1980-06-05",null,null,293300,257626,45.7,563228,35674],["1980-06-06",null,null,292000,256326,45.5,563228,35674],["1980-06-07",null,null,290800,255126,45.3,563228,35674],["1980-06-08",null,null,290200,254526,45.2,563228,35674],["1980-06-09",null,null,289100,253426,45,563228,35674],["1980-06-10",null,null,288600,252926,44.9,563228,35674],["1980-06-11",null,null,287800,252126,44.8,563228,35674],["1980-06-12",null,null,287000,251326,44.6,563228,35674],["1980-06-13",null,null,285600,249926,44.4,563228,35674],["1980-06-14",null,null,284300,248626,44.1,563228,35674],["1980-06-15",null,null,283000,247326,43.9,563228,35674],["1980-06-16",null,null,282200,246526,43.8,563228,35674],["1980-06-17",null,null,281200,245526,43.6,563228,35674],["1980-06-18",null,null,279700,244026,43.3,563228,35674],["1980-06-19",null,null,279100,243426,43.2,563228,35674],["1980-06-20",null,null,279000,243326,43.2,563228,35674],["1980-06-21",null,null,279400,243726,43.3,563228,35674],["1980-06-22",null,null,279000,243326,43.2,563228,35674],["1980-06-23",null,null,280500,244826,43.5,563228,35674],["1980-06-24",null,null,280100,244426,43.4,563228,35674],["1980-06-25",null,null,279400,243726,43.3,563228,35674],["1980-06-26",null,null,278500,242826,43.1,563228,35674],["1980-06-27",null,null,277400,241726,42.9,563228,35674],["1980-06-28",null,null,276000,240326,42.7,563228,35674],["1980-06-29",null,null,274700,239026,42.4,563228,35674],["1980-06-30",null,null,273600,237926,42.2,563228,35674],["1980-07-01",null,null,272800,237126,42.1,563228,35674],["1980-07-02",null,null,271300,235626,41.8,563228,35674],["1980-07-03",null,null,270400,234726,41.7,563228,35674],["1980-07-04",null,null,269200,233526,41.5,563228,35674],["1980-07-05",null,null,267800,232126,41.2,563228,35674],["1980-07-06",null,null,266900,231226,41.1,563228,35674],["1980-07-07",null,null,265400,229726,40.8,563228,35674],["1980-07-08",null,null,264500,228826,40.6,563228,35674],["1980-07-09",null,null,263200,227526,40.4,563228,35674],["1980-07-10",null,null,262300,226626,40.2,563228,35674],["1980-07-11",null,null,261200,225526,40,563228,35674],["1980-07-12",null,null,259900,224226,39.8,563228,35674],["1980-07-13",null,null,258600,222926,39.6,563228,35674],["1980-07-14",null,null,257400,221726,39.4,563228,35674],["1980-07-15",null,null,256300,220626,39.2,563228,35674],["1980-07-16",null,null,254700,219026,38.9,563228,35674],["1980-07-17",null,null,253900,218226,38.7,563228,35674],["1980-07-18",null,null,252800,217126,38.6,563228,35674],["1980-07-19",null,null,251500,215826,38.3,563228,35674],["1980-07-20",null,null,249800,214126,38,563228,35674],["1980-07-21",null,null,248700,213026,37.8,563228,35674],["1980-07-22",null,null,248000,212326,37.7,563228,35674],["1980-07-23",null,null,247300,211626,37.6,563228,35674],["1980-07-24",null,null,245700,210026,37.3,563228,35674],["1980-07-25",null,null,244900,209226,37.1,563228,35674],["1980-07-26",null,null,243400,207726,36.9,563228,35674],["1980-07-27",null,null,242500,206826,36.7,563228,35674],["1980-07-28",null,null,241600,205926,36.6,563228,35674],["1980-07-29",null,null,240900,205226,36.4,563228,35674],["1980-07-30",null,null,239800,204126,36.2,563228,35674],["1980-07-31",null,null,238700,203026,36,563228,35674],["1980-08-01",null,null,237400,201726,35.8,563228,35674],["1980-08-02",null,null,236000,200326,35.6,563228,35674],["1980-08-03",null,null,234500,198826,35.3,563228,35674],["1980-08-04",null,null,233600,197926,35.1,563228,35674],["1980-08-05",null,null,232000,196326,34.9,563228,35674],["1980-08-06",null,null,231000,195326,34.7,563228,35674],["1980-08-07",null,null,229900,194226,34.5,563228,35674],["1980-08-08",null,null,229000,193326,34.3,563228,35674],["1980-08-09",null,null,227900,192226,34.1,563228,35674],["1980-08-10",null,null,227000,191326,34,563228,35674],["1980-08-11",null,null,226300,190626,33.8,563228,35674],["1980-08-12",null,null,225500,189826,33.7,563228,35674],["1980-08-13",null,null,224500,188826,33.5,563228,35674],["1980-08-14",null,null,223300,187626,33.3,563228,35674],["1980-08-15",null,null,222100,186426,33.1,563228,35674],["1980-08-16",null,null,221100,185426,32.9,563228,35674],["1980-08-17",null,null,220300,184626,32.8,563228,35674],["1980-08-18",null,null,219200,183526,32.6,563228,35674],["1980-08-19",null,null,218000,182326,32.4,563228,35674],["1980-08-20",null,null,217000,181326,32.2,563228,35674],["1980-08-21",null,null,215900,180226,32,563228,35674],["1980-08-22",null,null,214600,178926,31.8,563228,35674],["1980-08-23",null,null,213700,178026,31.6,563228,35674],["1980-08-24",null,null,212600,176926,31.4,563228,35674],["1980-08-25",null,null,211300,175626,31.2,563228,35674],["1980-08-26",null,null,210000,174326,31,563228,35674],["1980-08-27",null,null,209400,173726,30.8,563228,35674],["1980-08-28",null,null,208200,172526,30.6,563228,35674],["1980-08-29",null,null,207500,171826,30.5,563228,35674],["1980-08-30",null,null,206600,170926,30.3,563228,35674],["1980-08-31",null,null,205400,169726,30.1,563228,35674],["1980-09-01",null,null,204500,168826,30,563228,35674],["1980-09-02",null,null,203700,168026,29.8,563228,35674],["1980-09-03",null,null,202800,167126,29.7,563228,35674],["1980-09-04",null,null,201900,166226,29.5,563228,35674],["1980-09-05",null,null,201200,165526,29.4,563228,35674],["1980-09-06",null,null,200400,164726,29.2,563228,35674],["1980-09-07",null,null,199300,163626,29.1,563228,35674],["1980-09-08",null,null,198600,162926,28.9,563228,35674],["1980-09-09",null,null,197700,162026,28.8,563228,35674],["1980-09-10",null,null,197300,161626,28.7,563228,35674],["1980-09-11",null,null,197100,161426,28.7,563228,35674],["1980-09-12",null,null,196200,160526,28.5,563228,35674],["1980-09-13",null,null,195400,159726,28.4,563228,35674],["1980-09-14",null,null,194500,158826,28.2,563228,35674],["1980-09-15",null,null,193600,157926,28,563228,35674],["1980-09-16",null,null,192900,157226,27.9,563228,35674],["1980-09-17",null,null,191900,156226,27.7,563228,35674],["1980-09-18",null,null,191000,155326,27.6,563228,35674],["1980-09-19",null,null,190000,154326,27.4,563228,35674],["1980-09-20",null,null,189300,153626,27.3,563228,35674],["1980-09-21",null,null,188200,152526,27.1,563228,35674],["1980-09-22",null,null,187100,151426,26.9,563228,35674],["1980-09-23",null,null,186500,150826,26.8,563228,35674],["1980-09-24",null,null,185800,150126,26.7,563228,35674],["1980-09-25",null,null,185200,149526,26.5,563228,35674],["1980-09-26",null,null,184800,149126,26.5,563228,35674],["1980-09-27",null,null,185300,149626,26.6,563228,35674],["1980-09-28",null,null,186900,151226,26.8,563228,35674],["1980-09-29",null,null,190700,155026,27.5,563228,35674],["1980-09-30",null,null,204700,169026,30,563228,35674],["1980-10-01",null,null,225200,189526,33.6,563228,35674],["1980-10-02",null,null,237800,202126,35.9,563228,35674],["1980-10-03",null,null,243500,207826,36.9,563228,35674],["1980-10-04",null,null,244500,208826,37.1,563228,35674],["1980-10-05",null,null,244800,209126,37.1,563228,35674],["1980-10-06",null,null,244600,208926,37.1,563228,35674],["1980-10-07",null,null,244500,208826,37.1,563228,35674],["1980-10-08",null,null,244800,209126,37.1,563228,35674],["1980-10-09",null,null,246200,210526,37.4,563228,35674],["1980-10-10",null,null,247700,212026,37.6,563228,35674],["1980-10-11",null,null,248000,212326,37.7,563228,35674],["1980-10-12",null,null,248000,212326,37.7,563228,35674],["1980-10-13",null,null,247800,212126,37.7,563228,35674],["1980-10-14",null,null,247600,211926,37.6,563228,35674],["1980-10-15",null,null,247300,211626,37.6,563228,35674],["1980-10-16",null,null,246700,211026,37.5,563228,35674],["1980-10-17",null,null,246800,211126,37.5,563228,35674],["1980-10-18",null,null,249500,213826,38,563228,35674],["1980-10-19",null,null,252600,216926,38.5,563228,35674],["1980-10-20",null,null,253700,218026,38.7,563228,35674],["1980-10-21",null,null,254600,218926,38.9,563228,35674],["1980-10-22",null,null,254700,219026,38.9,563228,35674],["1980-10-23",null,null,254600,218926,38.9,563228,35674],["1980-10-24",null,null,254500,218826,38.9,563228,35674],["1980-10-25",null,null,254000,218326,38.8,563228,35674],["1980-10-26",null,null,253500,217826,38.7,563228,35674],["1980-10-27",null,null,253500,217826,38.7,563228,35674],["1980-10-28",null,null,254900,219226,38.9,563228,35674],["1980-10-29",null,null,259200,223526,39.7,563228,35674],["1980-10-30",null,null,263900,228226,40.5,563228,35674],["1980-10-31",null,null,265100,229426,40.7,563228,35674],["1980-11-01",null,null,265400,229726,40.8,563228,35674],["1980-11-02",null,null,265400,229726,40.8,563228,35674],["1980-11-03",null,null,265300,229626,40.8,563228,35674],["1980-11-04",null,null,265100,229426,40.7,563228,35674],["1980-11-05",null,null,264800,229126,40.7,563228,35674],["1980-11-06",null,null,264400,228726,40.6,563228,35674],["1980-11-07",null,null,263800,228126,40.5,563228,35674],["1980-11-08",null,null,263500,227826,40.5,563228,35674],["1980-11-09",null,null,263200,227526,40.4,563228,35674],["1980-11-10",null,null,262900,227226,40.3,563228,35674],["1980-11-11",null,null,262200,226526,40.2,563228,35674],["1980-11-12",null,null,261900,226226,40.2,563228,35674],["1980-11-13",null,null,261200,225526,40,563228,35674],["1980-11-14",null,null,260900,225226,40,563228,35674],["1980-11-15",null,null,260500,224826,39.9,563228,35674],["1980-11-16",null,null,260200,224526,39.9,563228,35674],["1980-11-17",null,null,260200,224526,39.9,563228,35674],["1980-11-18",null,null,259900,224226,39.8,563228,35674],["1980-11-19",null,null,259300,223626,39.7,563228,35674],["1980-11-20",null,null,258900,223226,39.6,563228,35674],["1980-11-21",null,null,258700,223026,39.6,563228,35674],["1980-11-22",null,null,258000,222326,39.5,563228,35674],["1980-11-23",null,null,258000,222326,39.5,563228,35674],["1980-11-24",null,null,258000,222326,39.5,563228,35674],["1980-11-25",null,null,257900,222226,39.5,563228,35674],["1980-11-26",null,null,257400,221726,39.4,563228,35674],["1980-11-27",null,null,256900,221226,39.3,563228,35674],["1980-11-28",null,null,256300,220626,39.2,563228,35674],["1980-11-29",null,null,256000,220326,39.1,563228,35674],["1980-11-30",null,null,255600,219926,39,563228,35674],["1980-12-01",null,null,255000,219326,38.9,563228,35674],["1980-12-02",null,null,255000,219326,38.9,563228,35674],["1980-12-03",null,null,254200,218526,38.8,563228,35674],["1980-12-04",null,null,253300,217626,38.6,563228,35674],["1980-12-05",null,null,252900,217226,38.6,563228,35674],["1980-12-06",null,null,252500,216826,38.5,563228,35674],["1980-12-07",null,null,252000,216326,38.4,563228,35674],["1980-12-08",null,null,252200,216526,38.4,563228,35674],["1980-12-09",null,null,257700,222026,39.4,563228,35674],["1980-12-10",null,null,266600,230926,41,563228,35674],["1980-12-11",null,null,272100,236426,42,563228,35674],["1980-12-12",null,null,273800,238126,42.3,563228,35674],["1980-12-13",null,null,274700,239026,42.4,563228,35674],["1980-12-14",null,null,274800,239126,42.5,563228,35674],["1980-12-15",null,null,274800,239126,42.5,563228,35674],["1980-12-16",null,null,274800,239126,42.5,563228,35674],["1980-12-17",null,null,274800,239126,42.5,563228,35674],["1980-12-18",null,null,274100,238426,42.3,563228,35674],["1980-12-19",null,null,274100,238426,42.3,563228,35674],["1980-12-20",null,null,273600,237926,42.2,563228,35674],["1980-12-21",null,null,272700,237026,42.1,563228,35674],["1980-12-22",null,null,272200,236526,42,563228,35674],["1980-12-23",null,null,271900,236226,41.9,563228,35674],["1980-12-24",null,null,271900,236226,41.9,563228,35674],["1980-12-25",null,null,271800,236126,41.9,563228,35674],["1980-12-26",null,null,270900,235226,41.8,563228,35674],["1980-12-27",null,null,270300,234626,41.7,563228,35674],["1980-12-28",null,null,270400,234726,41.7,563228,35674],["1980-12-29",null,null,270300,234626,41.7,563228,35674],["1980-12-30",null,null,270000,234326,41.6,563228,35674],["1980-12-31",null,null,269400,233726,41.5,563228,35674],["1981-01-01",null,null,269200,233526,41.5,563228,35674],["1981-01-02",null,null,268800,233126,41.4,563228,35674],["1981-01-03",null,null,268800,233126,41.4,563228,35674],["1981-01-04",null,null,268400,232726,41.3,563228,35674],["1981-01-05",null,null,267600,231926,41.2,563228,35674],["1981-01-06",null,null,267500,231826,41.2,563228,35674],["1981-01-07",null,null,267300,231626,41.1,563228,35674],["1981-01-08",null,null,267000,231326,41.1,563228,35674],["1981-01-09",null,null,266700,231026,41,563228,35674],["1981-01-10",null,null,266600,230926,41,563228,35674],["1981-01-11",null,null,266400,230726,41,563228,35674],["1981-01-12",null,null,266000,230326,40.9,563228,35674],["1981-01-13",null,null,265900,230226,40.9,563228,35674],["1981-01-14",null,null,265400,229726,40.8,563228,35674],["1981-01-15",null,null,265300,229626,40.8,563228,35674],["1981-01-16",null,null,265000,229326,40.7,563228,35674],["1981-01-17",null,null,264700,229026,40.7,563228,35674],["1981-01-18",null,null,264400,228726,40.6,563228,35674],["1981-01-19",null,null,263800,228126,40.5,563228,35674],["1981-01-20",null,null,263900,228226,40.5,563228,35674],["1981-01-21",null,null,263900,228226,40.5,563228,35674],["1981-01-22",null,null,263800,228126,40.5,563228,35674],["1981-01-23",null,null,263800,228126,40.5,563228,35674],["1981-01-24",null,null,263500,227826,40.5,563228,35674],["1981-01-25",null,null,263200,227526,40.4,563228,35674],["1981-01-26",null,null,263200,227526,40.4,563228,35674],["1981-01-27",null,null,263100,227426,40.4,563228,35674],["1981-01-28",null,null,262900,227226,40.3,563228,35674],["1981-01-29",null,null,262900,227226,40.3,563228,35674],["1981-01-30",null,null,263100,227426,40.4,563228,35674],["1981-01-31",null,null,262300,226626,40.2,563228,35674],["1981-02-01",null,null,262300,226626,40.2,563228,35674],["1981-02-02",null,null,262100,226426,40.2,563228,35674],["1981-02-03",null,null,261800,226126,40.1,563228,35674],["1981-02-04",null,null,261500,225826,40.1,563228,35674],["1981-02-05",null,null,261500,225826,40.1,563228,35674],["1981-02-06",null,null,260900,225226,40,563228,35674],["1981-02-07",null,null,260700,225026,40,563228,35674],["1981-02-08",null,null,260600,224926,39.9,563228,35674],["1981-02-09",null,null,260300,224626,39.9,563228,35674],["1981-02-10",null,null,260900,225226,40,563228,35674],["1981-02-11",null,null,260700,225026,40,563228,35674],["1981-02-12",null,null,260200,224526,39.9,563228,35674],["1981-02-13",null,null,260200,224526,39.9,563228,35674],["1981-02-14",null,null,259700,224026,39.8,563228,35674],["1981-02-15",null,null,259400,223726,39.7,563228,35674],["1981-02-16",null,null,259000,223326,39.7,563228,35674],["1981-02-17",null,null,258700,223026,39.6,563228,35674],["1981-02-18",null,null,257900,222226,39.5,563228,35674],["1981-02-19",null,null,257400,221726,39.4,563228,35674],["1981-02-20",null,null,257300,221626,39.3,563228,35674],["1981-02-21",null,null,256400,220726,39.2,563228,35674],["1981-02-22",null,null,256400,220726,39.2,563228,35674],["1981-02-23",null,null,256300,220626,39.2,563228,35674],["1981-02-24",null,null,255200,219526,39,563228,35674],["1981-02-25",null,null,254300,218626,38.8,563228,35674],["1981-02-26",null,null,253700,218026,38.7,563228,35674],["1981-02-27",null,null,253500,217826,38.7,563228,35674],["1981-02-28",null,null,252900,217226,38.6,563228,35674],["1981-03-01",null,null,254200,218526,38.8,563228,35674],["1981-03-02",null,null,254300,218626,38.8,563228,35674],["1981-03-03",null,null,254900,219226,38.9,563228,35674],["1981-03-04",null,null,259000,223326,39.7,563228,35674],["1981-03-05",null,null,269700,234026,41.6,563228,35674],["1981-03-06",null,null,285400,249726,44.3,563228,35674],["1981-03-07",null,null,292800,257126,45.7,563228,35674],["1981-03-08",null,null,297500,261826,46.5,563228,35674],["1981-03-09",null,null,304800,269126,47.8,563228,35674],["1981-03-10",null,null,310400,274726,48.8,563228,35674],["1981-03-11",null,null,312200,276526,49.1,563228,35674],["1981-03-12",null,null,313700,278026,49.4,563228,35674],["1981-03-13",null,null,314000,278326,49.4,563228,35674],["1981-03-14",null,null,314800,279126,49.6,563228,35674],["1981-03-15",null,null,315000,279326,49.6,563228,35674],["1981-03-16",null,null,315200,279526,49.6,563228,35674],["1981-03-17",null,null,315200,279526,49.6,563228,35674],["1981-03-18",null,null,315000,279326,49.6,563228,35674],["1981-03-19",null,null,315700,280026,49.7,563228,35674],["1981-03-20",null,null,314800,279126,49.6,563228,35674],["1981-03-21",null,null,314300,278626,49.5,563228,35674],["1981-03-22",null,null,313800,278126,49.4,563228,35674],["1981-03-23",null,null,313800,278126,49.4,563228,35674],["1981-03-24",null,null,313500,277826,49.3,563228,35674],["1981-03-25",null,null,313300,277626,49.3,563228,35674],["1981-03-26",null,null,313200,277526,49.3,563228,35674],["1981-03-27",null,null,313000,277326,49.2,563228,35674],["1981-03-28",null,null,312700,277026,49.2,563228,35674],["1981-03-29",null,null,313300,277626,49.3,563228,35674],["1981-03-30",null,null,317800,282126,50.1,563228,35674],["1981-03-31",null,null,318000,282326,50.1,563228,35674],["1981-04-01",null,null,318300,282626,50.2,563228,35674],["1981-04-02",null,null,318200,282526,50.2,563228,35674],["1981-04-03",null,null,317300,281626,50,563228,35674],["1981-04-04",null,null,317800,282126,50.1,563228,35674],["1981-04-05",null,null,318300,282626,50.2,563228,35674],["1981-04-06",null,null,318000,282326,50.1,563228,35674],["1981-04-07",null,null,317200,281526,50,563228,35674],["1981-04-08",null,null,316700,281026,49.9,563228,35674],["1981-04-09",null,null,316700,281026,49.9,563228,35674],["1981-04-10",null,null,316700,281026,49.9,563228,35674],["1981-04-11",null,null,316000,280326,49.8,563228,35674],["1981-04-12",null,null,315700,280026,49.7,563228,35674],["1981-04-13",null,null,315200,279526,49.6,563228,35674],["1981-04-14",null,null,315000,279326,49.6,563228,35674],["1981-04-15",null,null,314800,279126,49.6,563228,35674],["1981-04-16",null,null,314000,278326,49.4,563228,35674],["1981-04-17",null,null,313300,277626,49.3,563228,35674],["1981-04-18",null,null,313300,277626,49.3,563228,35674],["1981-04-19",null,null,313800,278126,49.4,563228,35674],["1981-04-20",null,null,314000,278326,49.4,563228,35674],["1981-04-21",null,null,313800,278126,49.4,563228,35674],["1981-04-22",null,null,314000,278326,49.4,563228,35674],["1981-04-23",null,null,315500,279826,49.7,563228,35674],["1981-04-24",null,null,317700,282026,50.1,563228,35674],["1981-04-25",null,null,321000,285326,50.7,563228,35674],["1981-04-26",null,null,322200,286526,50.9,563228,35674],["1981-04-27",null,null,322700,287026,51,563228,35674],["1981-04-28",null,null,322700,287026,51,563228,35674],["1981-04-29",null,null,323000,287326,51,563228,35674],["1981-04-30",null,null,323700,288026,51.1,563228,35674],["1981-05-01",null,null,324200,288526,51.2,563228,35674],["1981-05-02",null,null,330000,294326,52.3,563228,35674],["1981-05-03",null,null,334100,298426,53,563228,35674],["1981-05-04",null,null,336700,301026,53.4,563228,35674],["1981-05-05",null,null,337900,302226,53.7,563228,35674],["1981-05-06",null,null,338900,303226,53.8,563228,35674],["1981-05-07",null,null,338900,303226,53.8,563228,35674],["1981-05-08",null,null,338900,303226,53.8,563228,35674],["1981-05-09",null,null,340700,305026,54.2,563228,35674],["1981-05-10",null,null,344200,308526,54.8,563228,35674],["1981-05-11",null,null,345200,309526,55,563228,35674],["1981-05-12",null,null,345400,309726,55,563228,35674],["1981-05-13",null,null,345200,309526,55,563228,35674],["1981-05-14",null,null,345800,310126,55.1,563228,35674],["1981-05-15",null,null,345800,310126,55.1,563228,35674],["1981-05-16",null,null,346100,310426,55.1,563228,35674],["1981-05-17",null,null,347700,312026,55.4,563228,35674],["1981-05-18",null,null,348300,312626,55.5,563228,35674],["1981-05-19",null,null,349200,313526,55.7,563228,35674],["1981-05-20",null,null,348600,312926,55.6,563228,35674],["1981-05-21",null,null,348300,312626,55.5,563228,35674],["1981-05-22",null,null,347600,311926,55.4,563228,35674],["1981-05-23",null,null,347600,311926,55.4,563228,35674],["1981-05-24",null,null,347900,312226,55.4,563228,35674],["1981-05-25",null,null,348800,313126,55.6,563228,35674],["1981-05-26",null,null,360500,324826,57.7,563228,35674],["1981-05-27",null,null,367500,331826,58.9,563228,35674],["1981-05-28",null,null,389100,353426,62.8,563228,35674],["1981-05-29",null,null,416000,380326,67.5,563228,35674],["1981-05-30",null,null,434700,399026,70.8,563228,35674],["1981-05-31",null,null,440800,405126,71.9,563228,35674],["1981-06-01",null,null,446500,410826,72.9,563228,35674],["1981-06-02",null,null,447900,412226,73.2,563228,35674],["1981-06-03",null,null,450200,414526,73.6,563228,35674],["1981-06-04",null,null,451600,415926,73.8,563228,35674],["1981-06-05",null,null,453000,417326,74.1,563228,35674],["1981-06-06",null,null,465100,429426,76.2,563228,35674],["1981-06-07",null,null,478600,442926,78.6,563228,35674],["1981-06-08",null,null,490500,454826,80.8,563228,35674],["1981-06-09",null,null,491200,455526,80.9,563228,35674],["1981-06-10",null,null,491900,456226,81,563228,35674],["1981-06-11",null,null,492200,456526,81.1,563228,35674],["1981-06-12",null,null,491200,455526,80.9,563228,35674],["1981-06-13",null,null,490500,454826,80.8,563228,35674],["1981-06-14",null,null,490000,454326,80.7,563228,35674],["1981-06-15",null,null,489700,454026,80.6,563228,35674],["1981-06-16",null,null,497100,461426,81.9,563228,35674],["1981-06-17",null,null,510400,474726,84.3,563228,35674],["1981-06-18",null,null,516900,481226,85.4,563228,35674],["1981-06-19",null,null,513400,477726,84.8,563228,35674],["1981-06-20",null,null,507900,472226,83.8,563228,35674],["1981-06-21",null,null,499000,463326,82.3,563228,35674],["1981-06-22",null,null,491400,455726,80.9,563228,35674],["1981-06-23",null,null,483700,448026,79.5,563228,35674],["1981-06-24",null,null,480800,445126,79,563228,35674],["1981-06-25",null,null,479300,443626,78.8,563228,35674],["1981-06-26",null,null,478400,442726,78.6,563228,35674],["1981-06-27",null,null,477200,441526,78.4,563228,35674],["1981-06-28",null,null,476200,440526,78.2,563228,35674],["1981-06-29",null,null,474300,438626,77.9,563228,35674],["1981-06-30",null,null,473600,437926,77.8,563228,35674],["1981-07-01",null,null,471900,436226,77.5,563228,35674],["1981-07-02",null,null,471000,435326,77.3,563228,35674],["1981-07-03",null,null,469800,434126,77.1,563228,35674],["1981-07-04",null,null,473600,437926,77.8,563228,35674],["1981-07-05",null,null,482200,446526,79.3,563228,35674],["1981-07-06",null,null,484100,448426,79.6,563228,35674],["1981-07-07",null,null,484900,449226,79.8,563228,35674],["1981-07-08",null,null,483700,448026,79.5,563228,35674],["1981-07-09",null,null,482900,447226,79.4,563228,35674],["1981-07-10",null,null,482000,446326,79.2,563228,35674],["1981-07-11",null,null,480500,444826,79,563228,35674],["1981-07-12",null,null,479300,443626,78.8,563228,35674],["1981-07-13",null,null,477900,442226,78.5,563228,35674],["1981-07-14",null,null,476900,441226,78.3,563228,35674],["1981-07-15",null,null,475700,440026,78.1,563228,35674],["1981-07-16",null,null,474100,438426,77.8,563228,35674],["1981-07-17",null,null,472600,436926,77.6,563228,35674],["1981-07-18",null,null,471200,435526,77.3,563228,35674],["1981-07-19",null,null,469300,433626,77,563228,35674],["1981-07-20",null,null,468600,432926,76.9,563228,35674],["1981-07-21",null,null,467000,431326,76.6,563228,35674],["1981-07-22",null,null,465600,429926,76.3,563228,35674],["1981-07-23",null,null,464100,428426,76.1,563228,35674],["1981-07-24",null,null,462500,426826,75.8,563228,35674],["1981-07-25",null,null,460900,425226,75.5,563228,35674],["1981-07-26",null,null,459700,424026,75.3,563228,35674],["1981-07-27",null,null,457600,421926,74.9,563228,35674],["1981-07-28",null,null,456500,420826,74.7,563228,35674],["1981-07-29",null,null,455300,419626,74.5,563228,35674],["1981-07-30",null,null,454100,418426,74.3,563228,35674],["1981-07-31",null,null,452800,417126,74.1,563228,35674],["1981-08-01",null,null,450900,415226,73.7,563228,35674],["1981-08-02",null,null,449800,414126,73.5,563228,35674],["1981-08-03",null,null,447900,412226,73.2,563228,35674],["1981-08-04",null,null,446800,411126,73,563228,35674],["1981-08-05",null,null,445400,409726,72.7,563228,35674],["1981-08-06",null,null,443800,408126,72.5,563228,35674],["1981-08-07",null,null,442700,407026,72.3,563228,35674],["1981-08-08",null,null,440800,405126,71.9,563228,35674],["1981-08-09",null,null,439500,403826,71.7,563228,35674],["1981-08-10",null,null,438300,402626,71.5,563228,35674],["1981-08-11",null,null,437000,401326,71.3,563228,35674],["1981-08-12",null,null,435600,399926,71,563228,35674],["1981-08-13",null,null,434200,398526,70.8,563228,35674],["1981-08-14",null,null,432900,397226,70.5,563228,35674],["1981-08-15",null,null,431500,395826,70.3,563228,35674],["1981-08-16",null,null,430200,394526,70,563228,35674],["1981-08-17",null,null,429100,393426,69.9,563228,35674],["1981-08-18",null,null,429100,393426,69.9,563228,35674],["1981-08-19",null,null,428400,392726,69.7,563228,35674],["1981-08-20",null,null,426800,391126,69.4,563228,35674],["1981-08-21",null,null,425700,390026,69.2,563228,35674],["1981-08-22",null,null,424400,388726,69,563228,35674],["1981-08-23",null,null,423300,387626,68.8,563228,35674],["1981-08-24",null,null,422400,386726,68.7,563228,35674],["1981-08-25",null,null,421000,385326,68.4,563228,35674],["1981-08-26",null,null,419700,384026,68.2,563228,35674],["1981-08-27",null,null,418600,382926,68,563228,35674],["1981-08-28",null,null,418200,382526,67.9,563228,35674],["1981-08-29",null,null,416600,380926,67.6,563228,35674],["1981-08-30",null,null,415300,379626,67.4,563228,35674],["1981-08-31",null,null,414200,378526,67.2,563228,35674],["1981-09-01",null,null,413800,378126,67.1,563228,35674],["1981-09-02",null,null,414600,378926,67.3,563228,35674],["1981-09-03",null,null,414600,378926,67.3,563228,35674],["1981-09-04",null,null,414000,378326,67.2,563228,35674],["1981-09-05",null,null,413800,378126,67.1,563228,35674],["1981-09-06",null,null,413800,378126,67.1,563228,35674],["1981-09-07",null,null,412900,377226,67,563228,35674],["1981-09-08",null,null,412400,376726,66.9,563228,35674],["1981-09-09",null,null,412400,376726,66.9,563228,35674],["1981-09-10",null,null,411300,375626,66.7,563228,35674],["1981-09-11",null,null,410300,374626,66.5,563228,35674],["1981-09-12",null,null,409600,373926,66.4,563228,35674],["1981-09-13",null,null,408700,373026,66.2,563228,35674],["1981-09-14",null,null,408300,372626,66.2,563228,35674],["1981-09-15",null,null,410500,374826,66.5,563228,35674],["1981-09-16",null,null,410900,375226,66.6,563228,35674],["1981-09-17",null,null,410700,375026,66.6,563228,35674],["1981-09-18",null,null,410000,374326,66.5,563228,35674],["1981-09-19",null,null,409400,373726,66.4,563228,35674],["1981-09-20",null,null,408500,372826,66.2,563228,35674],["1981-09-21",null,null,407400,371726,66,563228,35674],["1981-09-22",null,null,406800,371126,65.9,563228,35674],["1981-09-23",null,null,405900,370226,65.7,563228,35674],["1981-09-24",null,null,405000,369326,65.6,563228,35674],["1981-09-25",null,null,404000,368326,65.4,563228,35674],["1981-09-26",null,null,402900,367226,65.2,563228,35674],["1981-09-27",null,null,401800,366126,65,563228,35674],["1981-09-28",null,null,401200,365526,64.9,563228,35674],["1981-09-29",null,null,400300,364626,64.7,563228,35674],["1981-09-30",null,null,399200,363526,64.5,563228,35674],["1981-10-01",null,null,398200,362526,64.4,563228,35674],["1981-10-02",null,null,397300,361626,64.2,563228,35674],["1981-10-03",null,null,396000,360326,64,563228,35674],["1981-10-04",null,null,394100,358426,63.6,563228,35674],["1981-10-05",null,null,393100,357426,63.5,563228,35674],["1981-10-06",null,null,392400,356726,63.3,563228,35674],["1981-10-07",null,null,393900,358226,63.6,563228,35674],["1981-10-08",null,null,404200,368526,65.4,563228,35674],["1981-10-09",null,null,422400,386726,68.7,563228,35674],["1981-10-10",null,null,434700,399026,70.8,563228,35674],["1981-10-11",null,null,437900,402226,71.4,563228,35674],["1981-10-12",null,null,438100,402426,71.4,563228,35674],["1981-10-13",null,null,505900,470226,83.5,563228,35674],["1981-10-14",null,null,677000,563228,100,563228,35674],["1981-10-15",null,null,970100,563228,100,563228,35674],["1981-10-16",null,null,1014000,563228,100,563228,35674],["1981-10-17",null,null,1057000,563228,100,563228,35674],["1981-10-18",null,null,1124000,563228,100,563228,35674],["1981-10-19",null,null,1131000,563228,100,563228,35674],["1981-10-20",null,null,1126000,563228,100,563228,35674],["1981-10-21",null,null,1114000,563228,100,563228,35674],["1981-10-22",null,null,1111000,563228,100,563228,35674],["1981-10-23",null,null,1110000,563228,100,563228,35674],["1981-10-24",null,null,1103000,563228,100,563228,35674],["1981-10-25",null,null,1095000,563228,100,563228,35674],["1981-10-26",null,null,1091000,563228,100,563228,35674],["1981-10-27",null,null,1080000,563228,100,563228,35674],["1981-10-28",null,null,1071000,563228,100,563228,35674],["1981-10-29",null,null,1060000,563228,100,563228,35674],["1981-10-30",null,null,1049000,563228,100,563228,35674],["1981-10-31",null,null,1038000,563228,100,563228,35674],["1981-11-01",null,null,1123000,563228,100,563228,35674],["1981-11-02",null,null,1168000,563228,100,563228,35674],["1981-11-03",null,null,1162000,563228,100,563228,35674],["1981-11-04",null,null,1144000,563228,100,563228,35674],["1981-11-05",null,null,1127000,563228,100,563228,35674],["1981-11-06",null,null,1114000,563228,100,563228,35674],["1981-11-07",null,null,1102000,563228,100,563228,35674],["1981-11-08",null,null,1091000,563228,100,563228,35674],["1981-11-09",null,null,1107000,563228,100,563228,35674],["1981-11-10",null,null,1106000,563228,100,563228,35674],["1981-11-11",null,null,1099000,563228,100,563228,35674],["1981-11-12",null,null,1090000,563228,100,563228,35674],["1981-11-13",null,null,1080000,563228,100,563228,35674],["1981-11-14",null,null,1071000,563228,100,563228,35674],["1981-11-15",null,null,1060000,563228,100,563228,35674],["1981-11-16",null,null,1050000,563228,100,563228,35674],["1981-11-17",null,null,1039000,563228,100,563228,35674],["1981-11-18",null,null,1027000,563228,100,563228,35674],["1981-11-19",null,null,1017000,563228,100,563228,35674],["1981-11-20",null,null,1008000,563228,100,563228,35674],["1981-11-21",null,null,996700,563228,100,563228,35674],["1981-11-22",null,null,987300,563228,100,563228,35674],["1981-11-23",null,null,976300,563228,100,563228,35674],["1981-11-24",null,null,968100,563228,100,563228,35674],["1981-11-25",null,null,956900,563228,100,563228,35674],["1981-11-26",null,null,947300,563228,100,563228,35674],["1981-11-27",null,null,938900,563228,100,563228,35674],["1981-11-28",null,null,928700,563228,100,563228,35674],["1981-11-29",null,null,920000,563228,100,563228,35674],["1981-11-30",null,null,911100,563228,100,563228,35674],["1981-12-01",null,null,904400,563228,100,563228,35674],["1981-12-02",null,null,899200,563228,100,563228,35674],["1981-12-03",null,null,888900,563228,100,563228,35674],["1981-12-04",null,null,880200,563228,100,563228,35674],["1981-12-05",null,null,871800,563228,100,563228,35674],["1981-12-06",null,null,859900,563228,100,563228,35674],["1981-12-07",null,null,849100,563228,100,563228,35674],["1981-12-08",null,null,841600,563228,100,563228,35674],["1981-12-09",null,null,831000,563228,100,563228,35674],["1981-12-10",null,null,822600,563228,100,563228,35674],["1981-12-11",null,null,813500,563228,100,563228,35674],["1981-12-12",null,null,803900,563228,100,563228,35674],["1981-12-13",null,null,794700,563228,100,563228,35674],["1981-12-14",null,null,784900,563228,100,563228,35674],["1981-12-15",null,null,774900,563228,100,563228,35674],["1981-12-16",null,null,765700,563228,100,563228,35674],["1981-12-17",null,null,757900,563228,100,563228,35674],["1981-12-18",null,null,747600,563228,100,563228,35674],["1981-12-19",null,null,736700,563228,100,563228,35674],["1981-12-20",null,null,720900,563228,100,563228,35674],["1981-12-21",null,null,719300,563228,100,563228,35674],["1981-12-22",null,null,709000,563228,100,563228,35674],["1981-12-23",null,null,701000,563228,100,563228,35674],["1981-12-24",null,null,689900,563228,100,563228,35674],["1981-12-25",null,null,681300,563228,100,563228,35674],["1981-12-26",null,null,671900,563228,100,563228,35674],["1981-12-27",null,null,662200,563228,100,563228,35674],["1981-12-28",null,null,653200,563228,100,563228,35674],["1981-12-29",null,null,643400,563228,100,563228,35674],["1981-12-30",null,null,635100,563228,100,563228,35674],["1981-12-31",null,null,629500,563228,100,563228,35674],["1982-01-01",null,null,623400,563228,100,563228,35674],["1982-01-02",null,null,616700,563228,100,563228,35674],["1982-01-03",null,null,610400,563228,100,563228,35674],["1982-01-04",null,null,604400,563228,100,563228,35674],["1982-01-05",null,null,596400,560726,99.6,563228,35674],["1982-01-06",null,null,589400,553726,98.3,563228,35674],["1982-01-07",null,null,584900,549226,97.5,563228,35674],["1982-01-08",null,null,579300,543626,96.5,563228,35674],["1982-01-09",null,null,571100,535426,95.1,563228,35674],["1982-01-10",null,null,565700,530026,94.1,563228,35674],["1982-01-11",null,null,559100,523426,92.9,563228,35674],["1982-01-12",null,null,550000,514326,91.3,563228,35674],["1982-01-13",null,null,545100,509426,90.4,563228,35674],["1982-01-14",null,null,539800,504126,89.5,563228,35674],["1982-01-15",null,null,535200,499526,88.7,563228,35674],["1982-01-16",null,null,530800,495126,87.9,563228,35674],["1982-01-17",null,null,519700,484026,85.9,563228,35674],["1982-01-18",null,null,512400,476726,84.6,563228,35674],["1982-01-19",null,null,507400,471726,83.8,563228,35674],["1982-01-20",null,null,503500,467826,83.1,563228,35674],["1982-01-21",null,null,500300,464626,82.5,563228,35674],["1982-01-22",null,null,499800,464126,82.4,563228,35674],["1982-01-23",null,null,497100,461426,81.9,563228,35674],["1982-01-24",null,null,494100,458426,81.4,563228,35674],["1982-01-25",null,null,490400,454726,80.7,563228,35674],["1982-01-26",null,null,487800,452126,80.3,563228,35674],["1982-01-27",null,null,483400,447726,79.5,563228,35674],["1982-01-28",null,null,480300,444626,78.9,563228,35674],["1982-01-29",null,null,476700,441026,78.3,563228,35674],["1982-01-30",null,null,474300,438626,77.9,563228,35674],["1982-01-31",null,null,488000,452326,80.3,563228,35674],["1982-02-01",null,null,508700,473026,84,563228,35674],["1982-02-02",null,null,536700,501026,89,563228,35674],["1982-02-03",null,null,552900,517226,91.8,563228,35674],["1982-02-04",null,null,562000,526326,93.4,563228,35674],["1982-02-05",null,null,563600,527926,93.7,563228,35674],["1982-02-06",null,null,562500,526826,93.5,563228,35674],["1982-02-07",null,null,559700,524026,93,563228,35674],["1982-02-08",null,null,557000,521326,92.6,563228,35674],["1982-02-09",null,null,556000,520326,92.4,563228,35674],["1982-02-10",null,null,552900,517226,91.8,563228,35674],["1982-02-11",null,null,550000,514326,91.3,563228,35674],["1982-02-12",null,null,548200,512526,91,563228,35674],["1982-02-13",null,null,544900,509226,90.4,563228,35674],["1982-02-14",null,null,540500,504826,89.6,563228,35674],["1982-02-15",null,null,536200,500526,88.9,563228,35674],["1982-02-16",null,null,533900,498226,88.5,563228,35674],["1982-02-17",null,null,528800,493126,87.6,563228,35674],["1982-02-18",null,null,523000,487326,86.5,563228,35674],["1982-02-19",null,null,515700,480026,85.2,563228,35674],["1982-02-20",null,null,509700,474026,84.2,563228,35674],["1982-02-21",null,null,503200,467526,83,563228,35674],["1982-02-22",null,null,496800,461126,81.9,563228,35674],["1982-02-23",null,null,489700,454026,80.6,563228,35674],["1982-02-24",null,null,483700,448026,79.5,563228,35674],["1982-02-25",null,null,477600,441926,78.5,563228,35674],["1982-02-26",null,null,476900,441226,78.3,563228,35674],["1982-02-27",null,null,481200,445526,79.1,563228,35674],["1982-02-28",null,null,485100,449426,79.8,563228,35674],["1982-03-01",null,null,484600,448926,79.7,563228,35674],["1982-03-02",null,null,480800,445126,79,563228,35674],["1982-03-03",null,null,473800,438126,77.8,563228,35674],["1982-03-04",null,null,467200,431526,76.6,563228,35674],["1982-03-05",null,null,462500,426826,75.8,563228,35674],["1982-03-06",null,null,461300,425626,75.6,563228,35674],["1982-03-07",null,null,459900,424226,75.3,563228,35674],["1982-03-08",null,null,458500,422826,75.1,563228,35674],["1982-03-09",null,null,459000,423326,75.2,563228,35674],["1982-03-10",null,null,458800,423126,75.1,563228,35674],["1982-03-11",null,null,459700,424026,75.3,563228,35674],["1982-03-12",null,null,460900,425226,75.5,563228,35674],["1982-03-13",null,null,462000,426326,75.7,563228,35674],["1982-03-14",null,null,462700,427026,75.8,563228,35674],["1982-03-15",null,null,465100,429426,76.2,563228,35674],["1982-03-16",null,null,469600,433926,77,563228,35674],["1982-03-17",null,null,473400,437726,77.7,563228,35674],["1982-03-18",null,null,474300,438626,77.9,563228,35674],["1982-03-19",null,null,474300,438626,77.9,563228,35674],["1982-03-20",null,null,475000,439326,78,563228,35674],["1982-03-21",null,null,475500,439826,78.1,563228,35674],["1982-03-22",null,null,475500,439826,78.1,563228,35674],["1982-03-23",null,null,474800,439126,78,563228,35674],["1982-03-24",null,null,474100,438426,77.8,563228,35674],["1982-03-25",null,null,473400,437726,77.7,563228,35674],["1982-03-26",null,null,473800,438126,77.8,563228,35674],["1982-03-27",null,null,473100,437426,77.7,563228,35674],["1982-03-28",null,null,473800,438126,77.8,563228,35674],["1982-03-29",null,null,473400,437726,77.7,563228,35674],["1982-03-30",null,null,473100,437426,77.7,563228,35674],["1982-03-31",null,null,473800,438126,77.8,563228,35674],["1982-04-01",null,null,473400,437726,77.7,563228,35674],["1982-04-02",null,null,473600,437926,77.8,563228,35674],["1982-04-03",null,null,478100,442426,78.6,563228,35674],["1982-04-04",null,null,478800,443126,78.7,563228,35674],["1982-04-05",null,null,478600,442926,78.6,563228,35674],["1982-04-06",null,null,478800,443126,78.7,563228,35674],["1982-04-07",null,null,477400,441726,78.4,563228,35674],["1982-04-08",null,null,476700,441026,78.3,563228,35674],["1982-04-09",null,null,476500,440826,78.3,563228,35674],["1982-04-10",null,null,476000,440326,78.2,563228,35674],["1982-04-11",null,null,476200,440526,78.2,563228,35674],["1982-04-12",null,null,475000,439326,78,563228,35674],["1982-04-13",null,null,474500,438826,77.9,563228,35674],["1982-04-14",null,null,475000,439326,78,563228,35674],["1982-04-15",null,null,474100,438426,77.8,563228,35674],["1982-04-16",null,null,473600,437926,77.8,563228,35674],["1982-04-17",null,null,475000,439326,78,563228,35674],["1982-04-18",null,null,477200,441526,78.4,563228,35674],["1982-04-19",null,null,476500,440826,78.3,563228,35674],["1982-04-20",null,null,476200,440526,78.2,563228,35674],["1982-04-21",null,null,475700,440026,78.1,563228,35674],["1982-04-22",null,null,474500,438826,77.9,563228,35674],["1982-04-23",null,null,473600,437926,77.8,563228,35674],["1982-04-24",null,null,471700,436026,77.4,563228,35674],["1982-04-25",null,null,470300,434626,77.2,563228,35674],["1982-04-26",null,null,469100,433426,77,563228,35674],["1982-04-27",null,null,467200,431526,76.6,563228,35674],["1982-04-28",null,null,466500,430826,76.5,563228,35674],["1982-04-29",null,null,466300,430626,76.5,563228,35674],["1982-04-30",null,null,466500,430826,76.5,563228,35674],["1982-05-01",null,null,466500,430826,76.5,563228,35674],["1982-05-02",null,null,466000,430326,76.4,563228,35674],["1982-05-03",null,null,466000,430326,76.4,563228,35674],["1982-05-04",null,null,465100,429426,76.2,563228,35674],["1982-05-05",null,null,464100,428426,76.1,563228,35674],["1982-05-06",null,null,465100,429426,76.2,563228,35674],["1982-05-07",null,null,474100,438426,77.8,563228,35674],["1982-05-08",null,null,479800,444126,78.9,563228,35674],["1982-05-09",null,null,481500,445826,79.2,563228,35674],["1982-05-10",null,null,481500,445826,79.2,563228,35674],["1982-05-11",null,null,481200,445526,79.1,563228,35674],["1982-05-12",null,null,481700,446026,79.2,563228,35674],["1982-05-13",null,null,597500,561826,99.8,563228,35674],["1982-05-14",null,null,908500,563228,100,563228,35674],["1982-05-15",null,null,992400,563228,100,563228,35674],["1982-05-16",null,null,1012000,563228,100,563228,35674],["1982-05-17",null,null,1018000,563228,100,563228,35674],["1982-05-18",null,null,1032000,563228,100,563228,35674],["1982-05-19",null,null,1061000,563228,100,563228,35674],["1982-05-20",null,null,1085000,563228,100,563228,35674],["1982-05-21",null,null,1085000,563228,100,563228,35674],["1982-05-22",null,null,1082000,563228,100,563228,35674],["1982-05-23",null,null,1079000,563228,100,563228,35674],["1982-05-24",null,null,1077000,563228,100,563228,35674],["1982-05-25",null,null,1088000,563228,100,563228,35674],["1982-05-26",null,null,1091000,563228,100,563228,35674],["1982-05-27",null,null,1099000,563228,100,563228,35674],["1982-05-28",null,null,1093000,563228,100,563228,35674],["1982-05-29",null,null,1109000,563228,100,563228,35674],["1982-05-30",null,null,1115000,563228,100,563228,35674],["1982-05-31",null,null,1108000,563228,100,563228,35674],["1982-06-01",null,null,1100000,563228,100,563228,35674],["1982-06-02",null,null,1091000,563228,100,563228,35674],["1982-06-03",null,null,1083000,563228,100,563228,35674],["1982-06-04",null,null,1076000,563228,100,563228,35674],["1982-06-05",null,null,1069000,563228,100,563228,35674],["1982-06-06",null,null,1063000,563228,100,563228,35674],["1982-06-07",null,null,1057000,563228,100,563228,35674],["1982-06-08",null,null,1051000,563228,100,563228,35674],["1982-06-09",null,null,1042000,563228,100,563228,35674],["1982-06-10",null,null,1034000,563228,100,563228,35674],["1982-06-11",null,null,1026000,563228,100,563228,35674],["1982-06-12",null,null,1022000,563228,100,563228,35674],["1982-06-13",null,null,1036000,563228,100,563228,35674],["1982-06-14",null,null,1035000,563228,100,563228,35674],["1982-06-15",null,null,1028000,563228,100,563228,35674],["1982-06-16",null,null,1022000,563228,100,563228,35674],["1982-06-17",null,null,1017000,563228,100,563228,35674],["1982-06-18",null,null,1018000,563228,100,563228,35674],["1982-06-19",null,null,1019000,563228,100,563228,35674],["1982-06-20",null,null,1015000,563228,100,563228,35674],["1982-06-21",null,null,1008000,563228,100,563228,35674],["1982-06-22",null,null,1028000,563228,100,563228,35674],["1982-06-23",null,null,1038000,563228,100,563228,35674],["1982-06-24",null,null,1035000,563228,100,563228,35674],["1982-06-25",null,null,1045000,563228,100,563228,35674],["1982-06-26",null,null,1047000,563228,100,563228,35674],["1982-06-27",null,null,1047000,563228,100,563228,35674],["1982-06-28",null,null,1045000,563228,100,563228,35674],["1982-06-29",null,null,1042000,563228,100,563228,35674],["1982-06-30",null,null,1036000,563228,100,563228,35674],["1982-07-01",null,null,1027000,563228,100,563228,35674],["1982-07-02",null,null,1018000,563228,100,563228,35674],["1982-07-03",null,null,1009000,563228,100,563228,35674],["1982-07-04",null,null,1000000,563228,100,563228,35674],["1982-07-05",null,null,990800,563228,100,563228,35674],["1982-07-06",null,null,981400,563228,100,563228,35674],["1982-07-07",null,null,972400,563228,100,563228,35674],["1982-07-08",null,null,981000,563228,100,563228,35674],["1982-07-09",null,null,989600,563228,100,563228,35674],["1982-07-10",null,null,984500,563228,100,563228,35674],["1982-07-11",null,null,977500,563228,100,563228,35674],["1982-07-12",null,null,976700,563228,100,563228,35674],["1982-07-13",null,null,975100,563228,100,563228,35674],["1982-07-14",null,null,968100,563228,100,563228,35674],["1982-07-15",null,null,958100,563228,100,563228,35674],["1982-07-16",null,null,948400,563228,100,563228,35674],["1982-07-17",null,null,937400,563228,100,563228,35674],["1982-07-18",null,null,927900,563228,100,563228,35674],["1982-07-19",null,null,923800,563228,100,563228,35674],["1982-07-20",null,null,923400,563228,100,563228,35674],["1982-07-21",null,null,920400,563228,100,563228,35674],["1982-07-22",null,null,911400,563228,100,563228,35674],["1982-07-23",null,null,902200,563228,100,563228,35674],["1982-07-24",null,null,892600,563228,100,563228,35674],["1982-07-25",null,null,882700,563228,100,563228,35674],["1982-07-26",null,null,872500,563228,100,563228,35674],["1982-07-27",null,null,863100,563228,100,563228,35674],["1982-07-28",null,null,853100,563228,100,563228,35674],["1982-07-29",null,null,843800,563228,100,563228,35674],["1982-07-30",null,null,834200,563228,100,563228,35674],["1982-07-31",null,null,824700,563228,100,563228,35674],["1982-08-01",null,null,815600,563228,100,563228,35674],["1982-08-02",null,null,806000,563228,100,563228,35674],["1982-08-03",null,null,796400,563228,100,563228,35674],["1982-08-04",null,null,785900,563228,100,563228,35674],["1982-08-05",null,null,775900,563228,100,563228,35674],["1982-08-06",null,null,765400,563228,100,563228,35674],["1982-08-07",null,null,756000,563228,100,563228,35674],["1982-08-08",null,null,746600,563228,100,563228,35674],["1982-08-09",null,null,737700,563228,100,563228,35674],["1982-08-10",null,null,728200,563228,100,563228,35674],["1982-08-11",null,null,718400,563228,100,563228,35674],["1982-08-12",null,null,708700,563228,100,563228,35674],["1982-08-13",null,null,700000,563228,100,563228,35674],["1982-08-14",null,null,690800,563228,100,563228,35674],["1982-08-15",null,null,681300,563228,100,563228,35674],["1982-08-16",null,null,672200,563228,100,563228,35674],["1982-08-17",null,null,662800,563228,100,563228,35674],["1982-08-18",null,null,653800,563228,100,563228,35674],["1982-08-19",null,null,643400,563228,100,563228,35674],["1982-08-20",null,null,634800,563228,100,563228,35674],["1982-08-21",null,null,627200,563228,100,563228,35674],["1982-08-22",null,null,619000,563228,100,563228,35674],["1982-08-23",null,null,611200,563228,100,563228,35674],["1982-08-24",null,null,603500,563228,100,563228,35674],["1982-08-25",null,null,596700,561026,99.6,563228,35674],["1982-08-26",null,null,589400,553726,98.3,563228,35674],["1982-08-27",null,null,582100,546426,97,563228,35674],["1982-08-28",null,null,574900,539226,95.7,563228,35674],["1982-08-29",null,null,567900,532226,94.5,563228,35674],["1982-08-30",null,null,561000,525326,93.3,563228,35674],["1982-08-31",null,null,553400,517726,91.9,563228,35674],["1982-09-01",null,null,545400,509726,90.5,563228,35674],["1982-09-02",null,null,537200,501526,89,563228,35674],["1982-09-03",null,null,529300,493626,87.6,563228,35674],["1982-09-04",null,null,520700,485026,86.1,563228,35674],["1982-09-05",null,null,511900,476226,84.6,563228,35674],["1982-09-06",null,null,504200,468526,83.2,563228,35674],["1982-09-07",null,null,496300,460626,81.8,563228,35674],["1982-09-08",null,null,488500,452826,80.4,563228,35674],["1982-09-09",null,null,482900,447226,79.4,563228,35674],["1982-09-10",null,null,481700,446026,79.2,563228,35674],["1982-09-11",null,null,480500,444826,79,563228,35674],["1982-09-12",null,null,479100,443426,78.7,563228,35674],["1982-09-13",null,null,477900,442226,78.5,563228,35674],["1982-09-14",null,null,477200,441526,78.4,563228,35674],["1982-09-15",null,null,476000,440326,78.2,563228,35674],["1982-09-16",null,null,475300,439626,78.1,563228,35674],["1982-09-17",null,null,473800,438126,77.8,563228,35674],["1982-09-18",null,null,472900,437226,77.6,563228,35674],["1982-09-19",null,null,471700,436026,77.4,563228,35674],["1982-09-20",null,null,471000,435326,77.3,563228,35674],["1982-09-21",null,null,469600,433926,77,563228,35674],["1982-09-22",null,null,468100,432426,76.8,563228,35674],["1982-09-23",null,null,466500,430826,76.5,563228,35674],["1982-09-24",null,null,465300,429626,76.3,563228,35674],["1982-09-25",null,null,464600,428926,76.2,563228,35674],["1982-09-26",null,null,463400,427726,75.9,563228,35674],["1982-09-27",null,null,462300,426626,75.7,563228,35674],["1982-09-28",null,null,461100,425426,75.5,563228,35674],["1982-09-29",null,null,459900,424226,75.3,563228,35674],["1982-09-30",null,null,458800,423126,75.1,563228,35674],["1982-10-01",null,null,457400,421726,74.9,563228,35674],["1982-10-02",null,null,443800,408126,72.5,563228,35674],["1982-10-03",null,null,443600,407926,72.4,563228,35674],["1982-10-04",null,null,442400,406726,72.2,563228,35674],["1982-10-05",null,null,441500,405826,72.1,563228,35674],["1982-10-06",null,null,440600,404926,71.9,563228,35674],["1982-10-07",null,null,439700,404026,71.7,563228,35674],["1982-10-08",null,null,438600,402926,71.5,563228,35674],["1982-10-09",null,null,439200,403526,71.6,563228,35674],["1982-10-10",null,null,439700,404026,71.7,563228,35674],["1982-10-11",null,null,438800,403126,71.6,563228,35674],["1982-10-12",null,null,438100,402426,71.4,563228,35674],["1982-10-13",null,null,438300,402626,71.5,563228,35674],["1982-10-14",null,null,437600,401926,71.4,563228,35674],["1982-10-15",null,null,437200,401526,71.3,563228,35674],["1982-10-16",null,null,436500,400826,71.2,563228,35674],["1982-10-17",null,null,435800,400126,71,563228,35674],["1982-10-18",null,null,434900,399226,70.9,563228,35674],["1982-10-19",null,null,434000,398326,70.7,563228,35674],["1982-10-20",null,null,434200,398526,70.8,563228,35674],["1982-10-21",null,null,436700,401026,71.2,563228,35674],["1982-10-22",null,null,435600,399926,71,563228,35674],["1982-10-23",null,null,435800,400126,71,563228,35674],["1982-10-24",null,null,432900,397226,70.5,563228,35674],["1982-10-25",null,null,432400,396726,70.4,563228,35674],["1982-10-26",null,null,431800,396126,70.3,563228,35674],["1982-10-27",null,null,431100,395426,70.2,563228,35674],["1982-10-28",null,null,430400,394726,70.1,563228,35674],["1982-10-29",null,null,429700,394026,70,563228,35674],["1982-10-30",null,null,429300,393626,69.9,563228,35674],["1982-10-31",null,null,429300,393626,69.9,563228,35674],["1982-11-01",null,null,429100,393426,69.9,563228,35674],["1982-11-02",null,null,429700,394026,70,563228,35674],["1982-11-03",null,null,431300,395626,70.2,563228,35674],["1982-11-04",null,null,431100,395426,70.2,563228,35674],["1982-11-05",null,null,431100,395426,70.2,563228,35674],["1982-11-06",null,null,431100,395426,70.2,563228,35674],["1982-11-07",null,null,430400,394726,70.1,563228,35674],["1982-11-08",null,null,430000,394326,70,563228,35674],["1982-11-09",null,null,430200,394526,70,563228,35674],["1982-11-10",null,null,429700,394026,70,563228,35674],["1982-11-11",null,null,428800,393126,69.8,563228,35674],["1982-11-12",null,null,429700,394026,70,563228,35674],["1982-11-13",null,null,428800,393126,69.8,563228,35674],["1982-11-14",null,null,428400,392726,69.7,563228,35674],["1982-11-15",null,null,427700,392026,69.6,563228,35674],["1982-11-16",null,null,426400,390726,69.4,563228,35674],["1982-11-17",null,null,426600,390926,69.4,563228,35674],["1982-11-18",null,null,426600,390926,69.4,563228,35674],["1982-11-19",null,null,426400,390726,69.4,563228,35674],["1982-11-20",null,null,425300,389626,69.2,563228,35674],["1982-11-21",null,null,425500,389826,69.2,563228,35674],["1982-11-22",null,null,425500,389826,69.2,563228,35674],["1982-11-23",null,null,425500,389826,69.2,563228,35674],["1982-11-24",null,null,425300,389626,69.2,563228,35674],["1982-11-25",null,null,424200,388526,69,563228,35674],["1982-11-26",null,null,423500,387826,68.9,563228,35674],["1982-11-27",null,null,427900,392226,69.6,563228,35674],["1982-11-28",null,null,429300,393626,69.9,563228,35674],["1982-11-29",null,null,430000,394326,70,563228,35674],["1982-11-30",null,null,432000,396326,70.4,563228,35674],["1982-12-01",null,null,432700,397026,70.5,563228,35674],["1982-12-02",null,null,432200,396526,70.4,563228,35674],["1982-12-03",null,null,433800,398126,70.7,563228,35674],["1982-12-04",null,null,433600,397926,70.7,563228,35674],["1982-12-05",null,null,433300,397626,70.6,563228,35674],["1982-12-06",null,null,433100,397426,70.6,563228,35674],["1982-12-07",null,null,432000,396326,70.4,563228,35674],["1982-12-08",null,null,431300,395626,70.2,563228,35674],["1982-12-09",null,null,431800,396126,70.3,563228,35674],["1982-12-10",null,null,430600,394926,70.1,563228,35674],["1982-12-11",null,null,432900,397226,70.5,563228,35674],["1982-12-12",null,null,435400,399726,71,563228,35674],["1982-12-13",null,null,436300,400626,71.1,563228,35674],["1982-12-14",null,null,437000,401326,71.3,563228,35674],["1982-12-15",null,null,438600,402926,71.5,563228,35674],["1982-12-16",null,null,438300,402626,71.5,563228,35674],["1982-12-17",null,null,438600,402926,71.5,563228,35674],["1982-12-18",null,null,438600,402926,71.5,563228,35674],["1982-12-19",null,null,438300,402626,71.5,563228,35674],["1982-12-20",null,null,437600,401926,71.4,563228,35674],["1982-12-21",null,null,437600,401926,71.4,563228,35674],["1982-12-22",null,null,437000,401326,71.3,563228,35674],["1982-12-23",null,null,437000,401326,71.3,563228,35674],["1982-12-24",null,null,436300,400626,71.1,563228,35674],["1982-12-25",null,null,437000,401326,71.3,563228,35674],["1982-12-26",null,null,437400,401726,71.3,563228,35674],["1982-12-27",null,null,440600,404926,71.9,563228,35674],["1982-12-28",null,null,445600,409926,72.8,563228,35674],["1982-12-29",null,null,450000,414326,73.6,563228,35674],["1982-12-30",null,null,450900,415226,73.7,563228,35674],["1982-12-31",null,null,451100,415426,73.8,563228,35674],["1983-01-01",null,null,452100,416426,73.9,563228,35674],["1983-01-02",null,null,452700,417026,74,563228,35674],["1983-01-03",null,null,453200,417526,74.1,563228,35674],["1983-01-04",null,null,454400,418726,74.3,563228,35674],["1983-01-05",null,null,455100,419426,74.5,563228,35674],["1983-01-06",null,null,455800,420126,74.6,563228,35674],["1983-01-07",null,null,456700,421026,74.8,563228,35674],["1983-01-08",null,null,456700,421026,74.8,563228,35674],["1983-01-09",null,null,456900,421226,74.8,563228,35674],["1983-01-10",null,null,456700,421026,74.8,563228,35674],["1983-01-11",null,null,456900,421226,74.8,563228,35674],["1983-01-12",null,null,456900,421226,74.8,563228,35674],["1983-01-13",null,null,456700,421026,74.8,563228,35674],["1983-01-14",null,null,456500,420826,74.7,563228,35674],["1983-01-15",null,null,456900,421226,74.8,563228,35674],["1983-01-16",null,null,456700,421026,74.8,563228,35674],["1983-01-17",null,null,456700,421026,74.8,563228,35674],["1983-01-18",null,null,456700,421026,74.8,563228,35674],["1983-01-19",null,null,456700,421026,74.8,563228,35674],["1983-01-20",null,null,456700,421026,74.8,563228,35674],["1983-01-21",null,null,456700,421026,74.8,563228,35674],["1983-01-22",null,null,456900,421226,74.8,563228,35674],["1983-01-23",null,null,456700,421026,74.8,563228,35674],["1983-01-24",null,null,456900,421226,74.8,563228,35674],["1983-01-25",null,null,456700,421026,74.8,563228,35674],["1983-01-26",null,null,456700,421026,74.8,563228,35674],["1983-01-27",null,null,457600,421926,74.9,563228,35674],["1983-01-28",null,null,456700,421026,74.8,563228,35674],["1983-01-29",null,null,456700,421026,74.8,563228,35674],["1983-01-30",null,null,456700,421026,74.8,563228,35674],["1983-01-31",null,null,456700,421026,74.8,563228,35674],["1983-02-01",null,null,466000,430326,76.4,563228,35674],["1983-02-02",null,null,476500,440826,78.3,563228,35674],["1983-02-03",null,null,483400,447726,79.5,563228,35674],["1983-02-04",null,null,485100,449426,79.8,563228,35674],["1983-02-05",null,null,485100,449426,79.8,563228,35674],["1983-02-06",null,null,483900,448226,79.6,563228,35674],["1983-02-07",null,null,482700,447026,79.4,563228,35674],["1983-02-08",null,null,480300,444626,78.9,563228,35674],["1983-02-09",null,null,479100,443426,78.7,563228,35674],["1983-02-10",null,null,478100,442426,78.6,563228,35674],["1983-02-11",null,null,476500,440826,78.3,563228,35674],["1983-02-12",null,null,475500,439826,78.1,563228,35674],["1983-02-13",null,null,473400,437726,77.7,563228,35674],["1983-02-14",null,null,471500,435826,77.4,563228,35674],["1983-02-15",null,null,469800,434126,77.1,563228,35674],["1983-02-16",null,null,468400,432726,76.8,563228,35674],["1983-02-17",null,null,466700,431026,76.5,563228,35674],["1983-02-18",null,null,466300,430626,76.5,563228,35674],["1983-02-19",null,null,466000,430326,76.4,563228,35674],["1983-02-20",null,null,465100,429426,76.2,563228,35674],["1983-02-21",null,null,466700,431026,76.5,563228,35674],["1983-02-22",null,null,467400,431726,76.7,563228,35674],["1983-02-23",null,null,467400,431726,76.7,563228,35674],["1983-02-24",null,null,467000,431326,76.6,563228,35674],["1983-02-25",null,null,466300,430626,76.5,563228,35674],["1983-02-26",null,null,464800,429126,76.2,563228,35674],["1983-02-27",null,null,463700,428026,76,563228,35674],["1983-02-28",null,null,462500,426826,75.8,563228,35674],["1983-03-01",null,null,461300,425626,75.6,563228,35674],["1983-03-02",null,null,460400,424726,75.4,563228,35674],["1983-03-03",null,null,459900,424226,75.3,563228,35674],["1983-03-04",null,null,459900,424226,75.3,563228,35674],["1983-03-05",null,null,461600,425926,75.6,563228,35674],["1983-03-06",null,null,462500,426826,75.8,563228,35674],["1983-03-07",null,null,463900,428226,76,563228,35674],["1983-03-08",null,null,463700,428026,76,563228,35674],["1983-03-09",null,null,463900,428226,76,563228,35674],["1983-03-10",null,null,463900,428226,76,563228,35674],["1983-03-11",null,null,463700,428026,76,563228,35674],["1983-03-12",null,null,462700,427026,75.8,563228,35674],["1983-03-13",null,null,462300,426626,75.7,563228,35674],["1983-03-14",null,null,462000,426326,75.7,563228,35674],["1983-03-15",null,null,461800,426126,75.7,563228,35674],["1983-03-16",null,null,462300,426626,75.7,563228,35674],["1983-03-17",null,null,463900,428226,76,563228,35674],["1983-03-18",null,null,462000,426326,75.7,563228,35674],["1983-03-19",null,null,461600,425926,75.6,563228,35674],["1983-03-20",null,null,461800,426126,75.7,563228,35674],["1983-03-21",null,null,461600,425926,75.6,563228,35674],["1983-03-22",null,null,460200,424526,75.4,563228,35674],["1983-03-23",null,null,459500,423826,75.2,563228,35674],["1983-03-24",null,null,459900,424226,75.3,563228,35674],["1983-03-25",null,null,459500,423826,75.2,563228,35674],["1983-03-26",null,null,458100,422426,75,563228,35674],["1983-03-27",null,null,465100,429426,76.2,563228,35674],["1983-03-28",null,null,468400,432726,76.8,563228,35674],["1983-03-29",null,null,469300,433626,77,563228,35674],["1983-03-30",null,null,470700,435026,77.2,563228,35674],["1983-03-31",null,null,471900,436226,77.5,563228,35674],["1983-04-01",null,null,472200,436526,77.5,563228,35674],["1983-04-02",null,null,471700,436026,77.4,563228,35674],["1983-04-03",null,null,471700,436026,77.4,563228,35674],["1983-04-04",null,null,471200,435526,77.3,563228,35674],["1983-04-05",null,null,470700,435026,77.2,563228,35674],["1983-04-06",null,null,469100,433426,77,563228,35674],["1983-04-07",null,null,467400,431726,76.7,563228,35674],["1983-04-08",null,null,465800,430126,76.4,563228,35674],["1983-04-09",null,null,464600,428926,76.2,563228,35674],["1983-04-10",null,null,463700,428026,76,563228,35674],["1983-04-11",null,null,463000,427326,75.9,563228,35674],["1983-04-12",null,null,461300,425626,75.6,563228,35674],["1983-04-13",null,null,460600,424926,75.4,563228,35674],["1983-04-14",null,null,461100,425426,75.5,563228,35674],["1983-04-15",null,null,459900,424226,75.3,563228,35674],["1983-04-16",null,null,459200,423526,75.2,563228,35674],["1983-04-17",null,null,458500,422826,75.1,563228,35674],["1983-04-18",null,null,457800,422126,74.9,563228,35674],["1983-04-19",null,null,457400,421726,74.9,563228,35674],["1983-04-20",null,null,457400,421726,74.9,563228,35674],["1983-04-21",null,null,456500,420826,74.7,563228,35674],["1983-04-22",null,null,456200,420526,74.7,563228,35674],["1983-04-23",null,null,457600,421926,74.9,563228,35674],["1983-04-24",null,null,456900,421226,74.8,563228,35674],["1983-04-25",null,null,456500,420826,74.7,563228,35674],["1983-04-26",null,null,455500,419826,74.5,563228,35674],["1983-04-27",null,null,454600,418926,74.4,563228,35674],["1983-04-28",null,null,454400,418726,74.3,563228,35674],["1983-04-29",null,null,454400,418726,74.3,563228,35674],["1983-04-30",null,null,453900,418226,74.3,563228,35674],["1983-05-01",null,null,453200,417526,74.1,563228,35674],["1983-05-02",null,null,453400,417726,74.2,563228,35674],["1983-05-03",null,null,453900,418226,74.3,563228,35674],["1983-05-04",null,null,453000,417326,74.1,563228,35674],["1983-05-05",null,null,452300,416626,74,563228,35674],["1983-05-06",null,null,450400,414726,73.6,563228,35674],["1983-05-07",null,null,448800,413126,73.3,563228,35674],["1983-05-08",null,null,450400,414726,73.6,563228,35674],["1983-05-09",null,null,449100,413426,73.4,563228,35674],["1983-05-10",null,null,448400,412726,73.3,563228,35674],["1983-05-11",null,null,447900,412226,73.2,563228,35674],["1983-05-12",null,null,447700,412026,73.2,563228,35674],["1983-05-13",null,null,447700,412026,73.2,563228,35674],["1983-05-14",null,null,447000,411326,73,563228,35674],["1983-05-15",null,null,449100,413426,73.4,563228,35674],["1983-05-16",null,null,448800,413126,73.3,563228,35674],["1983-05-17",null,null,447900,412226,73.2,563228,35674],["1983-05-18",null,null,447200,411526,73.1,563228,35674],["1983-05-19",null,null,447000,411326,73,563228,35674],["1983-05-20",null,null,446500,410826,72.9,563228,35674],["1983-05-21",null,null,449300,413626,73.4,563228,35674],["1983-05-22",null,null,453000,417326,74.1,563228,35674],["1983-05-23",null,null,456000,420326,74.6,563228,35674],["1983-05-24",null,null,460400,424726,75.4,563228,35674],["1983-05-25",null,null,460900,425226,75.5,563228,35674],["1983-05-26",null,null,460600,424926,75.4,563228,35674],["1983-05-27",null,null,460600,424926,75.4,563228,35674],["1983-05-28",null,null,459900,424226,75.3,563228,35674],["1983-05-29",null,null,460200,424526,75.4,563228,35674],["1983-05-30",null,null,459700,424026,75.3,563228,35674],["1983-05-31",null,null,460600,424926,75.4,563228,35674],["1983-06-01",null,null,459900,424226,75.3,563228,35674],["1983-06-02",null,null,459500,423826,75.2,563228,35674],["1983-06-03",null,null,458800,423126,75.1,563228,35674],["1983-06-04",null,null,459500,423826,75.2,563228,35674],["1983-06-05",null,null,458800,423126,75.1,563228,35674],["1983-06-06",null,null,459000,423326,75.2,563228,35674],["1983-06-07",null,null,459900,424226,75.3,563228,35674],["1983-06-08",null,null,459900,424226,75.3,563228,35674],["1983-06-09",null,null,459900,424226,75.3,563228,35674],["1983-06-10",null,null,459500,423826,75.2,563228,35674],["1983-06-11",null,null,458500,422826,75.1,563228,35674],["1983-06-12",null,null,457800,422126,74.9,563228,35674],["1983-06-13",null,null,457100,421426,74.8,563228,35674],["1983-06-14",null,null,456000,420326,74.6,563228,35674],["1983-06-15",null,null,456500,420826,74.7,563228,35674],["1983-06-16",null,null,455800,420126,74.6,563228,35674],["1983-06-17",null,null,454300,418626,74.3,563228,35674],["1983-06-18",null,null,454100,418426,74.3,563228,35674],["1983-06-19",null,null,453400,417726,74.2,563228,35674],["1983-06-20",null,null,452500,416826,74,563228,35674],["1983-06-21",null,null,451300,415626,73.8,563228,35674],["1983-06-22",null,null,450900,415226,73.7,563228,35674],["1983-06-23",null,null,450000,414326,73.6,563228,35674],["1983-06-24",null,null,449300,413626,73.4,563228,35674],["1983-06-25",null,null,447900,412226,73.2,563228,35674],["1983-06-26",null,null,449800,414126,73.5,563228,35674],["1983-06-27",null,null,447900,412226,73.2,563228,35674],["1983-06-28",null,null,448600,412926,73.3,563228,35674],["1983-06-29",null,null,448400,412726,73.3,563228,35674],["1983-06-30",null,null,449800,414126,73.5,563228,35674],["1983-07-01",null,null,452800,417126,74.1,563228,35674],["1983-07-02",null,null,453000,417326,74.1,563228,35674],["1983-07-03",null,null,452100,416426,73.9,563228,35674],["1983-07-04",null,null,450400,414726,73.6,563228,35674],["1983-07-05",null,null,449800,414126,73.5,563228,35674],["1983-07-06",null,null,451100,415426,73.8,563228,35674],["1983-07-07",null,null,450700,415026,73.7,563228,35674],["1983-07-08",null,null,449800,414126,73.5,563228,35674],["1983-07-09",null,null,448800,413126,73.3,563228,35674],["1983-07-10",null,null,447900,412226,73.2,563228,35674],["1983-07-11",null,null,447000,411326,73,563228,35674],["1983-07-12",null,null,445900,410226,72.8,563228,35674],["1983-07-13",null,null,444900,409226,72.7,563228,35674],["1983-07-14",null,null,444300,408626,72.6,563228,35674],["1983-07-15",null,null,443800,408126,72.5,563228,35674],["1983-07-16",null,null,442700,407026,72.3,563228,35674],["1983-07-17",null,null,442200,406526,72.2,563228,35674],["1983-07-18",null,null,442000,406326,72.1,563228,35674],["1983-07-19",null,null,441300,405626,72,563228,35674],["1983-07-20",null,null,440400,404726,71.9,563228,35674],["1983-07-21",null,null,439500,403826,71.7,563228,35674],["1983-07-22",null,null,438600,402926,71.5,563228,35674],["1983-07-23",null,null,437400,401726,71.3,563228,35674],["1983-07-24",null,null,436100,400426,71.1,563228,35674],["1983-07-25",null,null,434900,399226,70.9,563228,35674],["1983-07-26",null,null,433600,397926,70.7,563228,35674],["1983-07-27",null,null,432400,396726,70.4,563228,35674],["1983-07-28",null,null,431300,395626,70.2,563228,35674],["1983-07-29",null,null,430000,394326,70,563228,35674],["1983-07-30",null,null,429100,393426,69.9,563228,35674],["1983-07-31",null,null,427700,392026,69.6,563228,35674],["1983-08-01",null,null,426600,390926,69.4,563228,35674],["1983-08-02",null,null,425500,389826,69.2,563228,35674],["1983-08-03",null,null,424200,388526,69,563228,35674],["1983-08-04",null,null,422800,387126,68.7,563228,35674],["1983-08-05",null,null,421300,385626,68.5,563228,35674],["1983-08-06",null,null,420200,384526,68.3,563228,35674],["1983-08-07",null,null,419300,383626,68.1,563228,35674],["1983-08-08",null,null,418600,382926,68,563228,35674],["1983-08-09",null,null,417500,381826,67.8,563228,35674],["1983-08-10",null,null,416800,381126,67.7,563228,35674],["1983-08-11",null,null,416200,380526,67.6,563228,35674],["1983-08-12",null,null,415300,379626,67.4,563228,35674],["1983-08-13",null,null,413800,378126,67.1,563228,35674],["1983-08-14",null,null,412700,377026,66.9,563228,35674],["1983-08-15",null,null,411600,375926,66.7,563228,35674],["1983-08-16",null,null,410300,374626,66.5,563228,35674],["1983-08-17",null,null,409200,373526,66.3,563228,35674],["1983-08-18",null,null,408100,372426,66.1,563228,35674],["1983-08-19",null,null,407400,371726,66,563228,35674],["1983-08-20",null,null,411100,375426,66.7,563228,35674],["1983-08-21",null,null,410700,375026,66.6,563228,35674],["1983-08-22",null,null,409800,374126,66.4,563228,35674],["1983-08-23",null,null,408900,373226,66.3,563228,35674],["1983-08-24",null,null,408100,372426,66.1,563228,35674],["1983-08-25",null,null,407200,371526,66,563228,35674],["1983-08-26",null,null,406300,370626,65.8,563228,35674],["1983-08-27",null,null,405500,369826,65.7,563228,35674],["1983-08-28",null,null,404600,368926,65.5,563228,35674],["1983-08-29",null,null,403500,367826,65.3,563228,35674],["1983-08-30",null,null,402700,367026,65.2,563228,35674],["1983-08-31",null,null,401600,365926,65,563228,35674],["1983-09-01",null,null,400700,365026,64.8,563228,35674],["1983-09-02",null,null,400500,364826,64.8,563228,35674],["1983-09-03",null,null,399400,363726,64.6,563228,35674],["1983-09-04",null,null,398200,362526,64.4,563228,35674],["1983-09-05",null,null,397100,361426,64.2,563228,35674],["1983-09-06",null,null,395800,360126,63.9,563228,35674],["1983-09-07",null,null,394800,359126,63.8,563228,35674],["1983-09-08",null,null,393700,358026,63.6,563228,35674],["1983-09-09",null,null,392400,356726,63.3,563228,35674],["1983-09-10",null,null,391400,355726,63.2,563228,35674],["1983-09-11",null,null,390300,354626,63,563228,35674],["1983-09-12",null,null,389500,353826,62.8,563228,35674],["1983-09-13",null,null,388400,352726,62.6,563228,35674],["1983-09-14",null,null,387400,351726,62.4,563228,35674],["1983-09-15",null,null,386000,350326,62.2,563228,35674],["1983-09-16",null,null,384900,349226,62,563228,35674],["1983-09-17",null,null,383900,348226,61.8,563228,35674],["1983-09-18",null,null,382700,347026,61.6,563228,35674],["1983-09-19",null,null,381600,345926,61.4,563228,35674],["1983-09-20",null,null,380600,344926,61.2,563228,35674],["1983-09-21",null,null,380400,344726,61.2,563228,35674],["1983-09-22",null,null,379000,343326,61,563228,35674],["1983-09-23",null,null,377800,342126,60.7,563228,35674],["1983-09-24",null,null,377000,341326,60.6,563228,35674],["1983-09-25",null,null,376000,340326,60.4,563228,35674],["1983-09-26",null,null,375400,339726,60.3,563228,35674],["1983-09-27",null,null,374600,338926,60.2,563228,35674],["1983-09-28",null,null,374000,338326,60.1,563228,35674],["1983-09-29",null,null,373200,337526,59.9,563228,35674],["1983-09-30",null,null,372400,336726,59.8,563228,35674],["1983-10-01",null,null,371600,335926,59.6,563228,35674],["1983-10-02",null,null,370800,335126,59.5,563228,35674],["1983-10-03",null,null,369900,334226,59.3,563228,35674],["1983-10-04",null,null,369100,333426,59.2,563228,35674],["1983-10-05",null,null,368900,333226,59.2,563228,35674],["1983-10-06",null,null,368100,332426,59,563228,35674],["1983-10-07",null,null,368100,332426,59,563228,35674],["1983-10-08",null,null,377600,341926,60.7,563228,35674],["1983-10-09",null,null,390500,354826,63,563228,35674],["1983-10-10",null,null,399400,363726,64.6,563228,35674],["1983-10-11",null,null,402500,366826,65.1,563228,35674],["1983-10-12",null,null,406600,370926,65.9,563228,35674],["1983-10-13",null,null,406600,370926,65.9,563228,35674],["1983-10-14",null,null,406100,370426,65.8,563228,35674],["1983-10-15",null,null,405500,369826,65.7,563228,35674],["1983-10-16",null,null,405700,370026,65.7,563228,35674],["1983-10-17",null,null,405700,370026,65.7,563228,35674],["1983-10-18",null,null,405700,370026,65.7,563228,35674],["1983-10-19",null,null,405000,369326,65.6,563228,35674],["1983-10-20",null,null,405900,370226,65.7,563228,35674],["1983-10-21",null,null,407900,372226,66.1,563228,35674],["1983-10-22",null,null,407600,371926,66,563228,35674],["1983-10-23",null,null,407000,371326,65.9,563228,35674],["1983-10-24",null,null,406300,370626,65.8,563228,35674],["1983-10-25",null,null,406300,370626,65.8,563228,35674],["1983-10-26",null,null,406100,370426,65.8,563228,35674],["1983-10-27",null,null,405500,369826,65.7,563228,35674],["1983-10-28",null,null,405000,369326,65.6,563228,35674],["1983-10-29",null,null,404400,368726,65.5,563228,35674],["1983-10-30",null,null,404200,368526,65.4,563228,35674],["1983-10-31",null,null,404000,368326,65.4,563228,35674],["1983-11-01",null,null,403700,368026,65.3,563228,35674],["1983-11-02",null,null,403500,367826,65.3,563228,35674],["1983-11-03",null,null,403500,367826,65.3,563228,35674],["1983-11-04",null,null,403500,367826,65.3,563228,35674],["1983-11-05",null,null,403500,367826,65.3,563228,35674],["1983-11-06",null,null,404600,368926,65.5,563228,35674],["1983-11-07",null,null,405300,369626,65.6,563228,35674],["1983-11-08",null,null,404800,369126,65.5,563228,35674],["1983-11-09",null,null,404400,368726,65.5,563228,35674],["1983-11-10",null,null,404400,368726,65.5,563228,35674],["1983-11-11",null,null,404400,368726,65.5,563228,35674],["1983-11-12",null,null,403500,367826,65.3,563228,35674],["1983-11-13",null,null,403500,367826,65.3,563228,35674],["1983-11-14",null,null,403100,367426,65.2,563228,35674],["1983-11-15",null,null,403500,367826,65.3,563228,35674],["1983-11-16",null,null,402900,367226,65.2,563228,35674],["1983-11-17",null,null,402000,366326,65,563228,35674],["1983-11-18",null,null,400900,365226,64.8,563228,35674],["1983-11-19",null,null,399900,364226,64.7,563228,35674],["1983-11-20",null,null,402200,366526,65.1,563228,35674],["1983-11-21",null,null,400500,364826,64.8,563228,35674],["1983-11-22",null,null,400500,364826,64.8,563228,35674],["1983-11-23",null,null,402000,366326,65,563228,35674],["1983-11-24",null,null,402200,366526,65.1,563228,35674],["1983-11-25",null,null,401800,366126,65,563228,35674],["1983-11-26",null,null,400900,365226,64.8,563228,35674],["1983-11-27",null,null,402200,366526,65.1,563228,35674],["1983-11-28",null,null,403100,367426,65.2,563228,35674],["1983-11-29",null,null,402500,366826,65.1,563228,35674],["1983-11-30",null,null,401600,365926,65,563228,35674],["1983-12-01",null,null,402000,366326,65,563228,35674],["1983-12-02",null,null,401400,365726,64.9,563228,35674],["1983-12-03",null,null,401800,366126,65,563228,35674],["1983-12-04",null,null,401800,366126,65,563228,35674],["1983-12-05",null,null,401200,365526,64.9,563228,35674],["1983-12-06",null,null,401200,365526,64.9,563228,35674],["1983-12-07",null,null,400300,364626,64.7,563228,35674],["1983-12-08",null,null,399900,364226,64.7,563228,35674],["1983-12-09",null,null,399400,363726,64.6,563228,35674],["1983-12-10",null,null,399400,363726,64.6,563228,35674],["1983-12-11",null,null,399200,363526,64.5,563228,35674],["1983-12-12",null,null,398800,363126,64.5,563228,35674],["1983-12-13",null,null,397700,362026,64.3,563228,35674],["1983-12-14",null,null,398200,362526,64.4,563228,35674],["1983-12-15",null,null,397700,362026,64.3,563228,35674],["1983-12-16",null,null,397500,361826,64.2,563228,35674],["1983-12-17",null,null,397700,362026,64.3,563228,35674],["1983-12-18",null,null,397500,361826,64.2,563228,35674],["1983-12-19",null,null,397300,361626,64.2,563228,35674],["1983-12-20",null,null,396500,360826,64.1,563228,35674],["1983-12-21",null,null,395800,360126,63.9,563228,35674],["1983-12-22",null,null,395600,359926,63.9,563228,35674],["1983-12-23",null,null,395400,359726,63.9,563228,35674],["1983-12-24",null,null,394600,358926,63.7,563228,35674],["1983-12-25",null,null,393500,357826,63.5,563228,35674],["1983-12-26",null,null,392900,357226,63.4,563228,35674],["1983-12-27",null,null,392200,356526,63.3,563228,35674],["1983-12-28",null,null,391800,356126,63.2,563228,35674],["1983-12-29",null,null,394100,358426,63.6,563228,35674],["1983-12-30",null,null,390300,354626,63,563228,35674],["1983-12-31",null,null,389300,353626,62.8,563228,35674],["1984-01-01",null,null,388900,353226,62.7,563228,35674],["1984-01-02",null,null,388700,353026,62.7,563228,35674],["1984-01-03",null,null,388200,352526,62.6,563228,35674],["1984-01-04",null,null,387600,351926,62.5,563228,35674],["1984-01-05",null,null,387400,351726,62.4,563228,35674],["1984-01-06",null,null,387000,351326,62.4,563228,35674],["1984-01-07",null,null,386800,351126,62.3,563228,35674],["1984-01-08",null,null,386400,350726,62.3,563228,35674],["1984-01-09",null,null,385700,350026,62.1,563228,35674],["1984-01-10",null,null,386600,350926,62.3,563228,35674],["1984-01-11",null,null,386800,351126,62.3,563228,35674],["1984-01-12",null,null,386000,350326,62.2,563228,35674],["1984-01-13",null,null,386000,350326,62.2,563228,35674],["1984-01-14",null,null,386000,350326,62.2,563228,35674],["1984-01-15",null,null,385500,349826,62.1,563228,35674],["1984-01-16",null,null,384900,349226,62,563228,35674],["1984-01-17",null,null,384500,348826,61.9,563228,35674],["1984-01-18",null,null,384500,348826,61.9,563228,35674],["1984-01-19",null,null,384100,348426,61.9,563228,35674],["1984-01-20",null,null,383300,347626,61.7,563228,35674],["1984-01-21",null,null,383100,347426,61.7,563228,35674],["1984-01-22",null,null,382500,346826,61.6,563228,35674],["1984-01-23",null,null,382900,347226,61.6,563228,35674],["1984-01-24",null,null,382900,347226,61.6,563228,35674],["1984-01-25",null,null,382700,347026,61.6,563228,35674],["1984-01-26",null,null,382500,346826,61.6,563228,35674],["1984-01-27",null,null,382200,346526,61.5,563228,35674],["1984-01-28",null,null,382000,346326,61.5,563228,35674],["1984-01-29",null,null,381800,346126,61.5,563228,35674],["1984-01-30",null,null,381800,346126,61.5,563228,35674],["1984-01-31",null,null,381200,345526,61.3,563228,35674],["1984-02-01",null,null,380800,345126,61.3,563228,35674],["1984-02-02",null,null,380200,344526,61.2,563228,35674],["1984-02-03",null,null,380400,344726,61.2,563228,35674],["1984-02-04",null,null,380200,344526,61.2,563228,35674],["1984-02-05",null,null,380000,344326,61.1,563228,35674],["1984-02-06",null,null,379800,344126,61.1,563228,35674],["1984-02-07",null,null,379000,343326,61,563228,35674],["1984-02-08",null,null,378800,343126,60.9,563228,35674],["1984-02-09",null,null,379400,343726,61,563228,35674],["1984-02-10",null,null,379600,343926,61.1,563228,35674],["1984-02-11",null,null,379200,343526,61,563228,35674],["1984-02-12",null,null,380400,344726,61.2,563228,35674],["1984-02-13",null,null,380400,344726,61.2,563228,35674],["1984-02-14",null,null,380400,344726,61.2,563228,35674],["1984-02-15",null,null,379200,343526,61,563228,35674],["1984-02-16",null,null,380000,344326,61.1,563228,35674],["1984-02-17",null,null,379600,343926,61.1,563228,35674],["1984-02-18",null,null,379400,343726,61,563228,35674],["1984-02-19",null,null,380200,344526,61.2,563228,35674],["1984-02-20",null,null,379800,344126,61.1,563228,35674],["1984-02-21",null,null,379600,343926,61.1,563228,35674],["1984-02-22",null,null,378800,343126,60.9,563228,35674],["1984-02-23",null,null,378200,342526,60.8,563228,35674],["1984-02-24",null,null,378200,342526,60.8,563228,35674],["1984-02-25",null,null,377800,342126,60.7,563228,35674],["1984-02-26",null,null,376200,340526,60.5,563228,35674],["1984-02-27",null,null,382200,346526,61.5,563228,35674],["1984-02-28",null,null,383300,347626,61.7,563228,35674],["1984-02-29",null,null,384700,349026,62,563228,35674],["1984-03-01",null,null,386200,350526,62.2,563228,35674],["1984-03-02",null,null,388000,352326,62.6,563228,35674],["1984-03-03",null,null,389300,353626,62.8,563228,35674],["1984-03-04",null,null,389300,353626,62.8,563228,35674],["1984-03-05",null,null,389900,354226,62.9,563228,35674],["1984-03-06",null,null,389500,353826,62.8,563228,35674],["1984-03-07",null,null,388700,353026,62.7,563228,35674],["1984-03-08",null,null,388700,353026,62.7,563228,35674],["1984-03-09",null,null,388400,352726,62.6,563228,35674],["1984-03-10",null,null,388000,352326,62.6,563228,35674],["1984-03-11",null,null,387800,352126,62.5,563228,35674],["1984-03-12",null,null,388200,352526,62.6,563228,35674],["1984-03-13",null,null,396500,360826,64.1,563228,35674],["1984-03-14",null,null,405900,370226,65.7,563228,35674],["1984-03-15",null,null,409600,373926,66.4,563228,35674],["1984-03-16",null,null,412900,377226,67,563228,35674],["1984-03-17",null,null,413500,377826,67.1,563228,35674],["1984-03-18",null,null,414200,378526,67.2,563228,35674],["1984-03-19",null,null,417500,381826,67.8,563228,35674],["1984-03-20",null,null,422600,386926,68.7,563228,35674],["1984-03-21",null,null,426600,390926,69.4,563228,35674],["1984-03-22",null,null,428400,392726,69.7,563228,35674],["1984-03-23",null,null,428400,392726,69.7,563228,35674],["1984-03-24",null,null,432700,397026,70.5,563228,35674],["1984-03-25",null,null,434000,398326,70.7,563228,35674],["1984-03-26",null,null,435200,399526,70.9,563228,35674],["1984-03-27",null,null,436100,400426,71.1,563228,35674],["1984-03-28",null,null,437400,401726,71.3,563228,35674],["1984-03-29",null,null,437600,401926,71.4,563228,35674],["1984-03-30",null,null,438800,403126,71.6,563228,35674],["1984-03-31",null,null,439000,403326,71.6,563228,35674],["1984-04-01",null,null,439500,403826,71.7,563228,35674],["1984-04-02",null,null,438300,402626,71.5,563228,35674],["1984-04-03",null,null,439900,404226,71.8,563228,35674],["1984-04-04",null,null,440600,404926,71.9,563228,35674],["1984-04-05",null,null,439500,403826,71.7,563228,35674],["1984-04-06",null,null,439200,403526,71.6,563228,35674],["1984-04-07",null,null,438300,402626,71.5,563228,35674],["1984-04-08",null,null,440400,404726,71.9,563228,35674],["1984-04-09",null,null,441100,405426,72,563228,35674],["1984-04-10",null,null,440600,404926,71.9,563228,35674],["1984-04-11",null,null,441300,405626,72,563228,35674],["1984-04-12",null,null,440600,404926,71.9,563228,35674],["1984-04-13",null,null,440800,405126,71.9,563228,35674],["1984-04-14",null,null,440800,405126,71.9,563228,35674],["1984-04-15",null,null,440400,404726,71.9,563228,35674],["1984-04-16",null,null,439900,404226,71.8,563228,35674],["1984-04-17",null,null,439200,403526,71.6,563228,35674],["1984-04-18",null,null,438800,403126,71.6,563228,35674],["1984-04-19",null,null,438600,402926,71.5,563228,35674],["1984-04-20",null,null,438100,402426,71.4,563228,35674],["1984-04-21",null,null,437600,401926,71.4,563228,35674],["1984-04-22",null,null,437900,402226,71.4,563228,35674],["1984-04-23",null,null,437900,402226,71.4,563228,35674],["1984-04-24",null,null,437400,401726,71.3,563228,35674],["1984-04-25",null,null,435800,400126,71,563228,35674],["1984-04-26",null,null,435600,399926,71,563228,35674],["1984-04-27",null,null,435200,399526,70.9,563228,35674],["1984-04-28",null,null,435400,399726,71,563228,35674],["1984-04-29",null,null,434700,399026,70.8,563228,35674],["1984-04-30",null,null,434200,398526,70.8,563228,35674],["1984-05-01",null,null,433300,397626,70.6,563228,35674],["1984-05-02",null,null,438100,402426,71.4,563228,35674],["1984-05-03",null,null,439700,404026,71.7,563228,35674],["1984-05-04",null,null,439700,404026,71.7,563228,35674],["1984-05-05",null,null,439200,403526,71.6,563228,35674],["1984-05-06",null,null,438800,403126,71.6,563228,35674],["1984-05-07",null,null,438600,402926,71.5,563228,35674],["1984-05-08",null,null,438300,402626,71.5,563228,35674],["1984-05-09",null,null,437000,401326,71.3,563228,35674],["1984-05-10",null,null,435800,400126,71,563228,35674],["1984-05-11",null,null,433300,397626,70.6,563228,35674],["1984-05-12",null,null,433300,397626,70.6,563228,35674],["1984-05-13",null,null,433100,397426,70.6,563228,35674],["1984-05-14",null,null,432400,396726,70.4,563228,35674],["1984-05-15",null,null,432000,396326,70.4,563228,35674],["1984-05-16",null,null,430900,395226,70.2,563228,35674],["1984-05-17",null,null,429700,394026,70,563228,35674],["1984-05-18",null,null,428800,393126,69.8,563228,35674],["1984-05-19",null,null,428600,392926,69.8,563228,35674],["1984-05-20",null,null,428400,392726,69.7,563228,35674],["1984-05-21",null,null,427900,392226,69.6,563228,35674],["1984-05-22",null,null,427300,391626,69.5,563228,35674],["1984-05-23",null,null,427100,391426,69.5,563228,35674],["1984-05-24",null,null,427300,391626,69.5,563228,35674],["1984-05-25",null,null,426400,390726,69.4,563228,35674],["1984-05-26",null,null,425700,390026,69.2,563228,35674],["1984-05-27",null,null,424600,388926,69.1,563228,35674],["1984-05-28",null,null,424400,388726,69,563228,35674],["1984-05-29",null,null,424400,388726,69,563228,35674],["1984-05-30",null,null,422800,387126,68.7,563228,35674],["1984-05-31",null,null,421500,385826,68.5,563228,35674],["1984-06-01",null,null,420400,384726,68.3,563228,35674],["1984-06-02",null,null,418800,383126,68,563228,35674],["1984-06-03",null,null,418200,382526,67.9,563228,35674],["1984-06-04",null,null,417100,381426,67.7,563228,35674],["1984-06-05",null,null,416400,380726,67.6,563228,35674],["1984-06-06",null,null,414900,379226,67.3,563228,35674],["1984-06-07",null,null,419000,383326,68.1,563228,35674],["1984-06-08",null,null,418200,382526,67.9,563228,35674],["1984-06-09",null,null,417500,381826,67.8,563228,35674],["1984-06-10",null,null,417100,381426,67.7,563228,35674],["1984-06-11",null,null,416600,380926,67.6,563228,35674],["1984-06-12",null,null,417100,381426,67.7,563228,35674],["1984-06-13",null,null,417500,381826,67.8,563228,35674],["1984-06-14",null,null,417500,381826,67.8,563228,35674],["1984-06-15",null,null,417100,381426,67.7,563228,35674],["1984-06-16",null,null,416400,380726,67.6,563228,35674],["1984-06-17",null,null,415100,379426,67.4,563228,35674],["1984-06-18",null,null,414000,378326,67.2,563228,35674],["1984-06-19",null,null,412900,377226,67,563228,35674],["1984-06-20",null,null,411800,376126,66.8,563228,35674],["1984-06-21",null,null,410300,374626,66.5,563228,35674],["1984-06-22",null,null,408900,373226,66.3,563228,35674],["1984-06-23",null,null,407600,371926,66,563228,35674],["1984-06-24",null,null,406800,371126,65.9,563228,35674],["1984-06-25",null,null,405700,370026,65.7,563228,35674],["1984-06-26",null,null,404600,368926,65.5,563228,35674],["1984-06-27",null,null,403300,367626,65.3,563228,35674],["1984-06-28",null,null,402000,366326,65,563228,35674],["1984-06-29",null,null,401200,365526,64.9,563228,35674],["1984-06-30",null,null,399700,364026,64.6,563228,35674],["1984-07-01",null,null,399000,363326,64.5,563228,35674],["1984-07-02",null,null,398000,362326,64.3,563228,35674],["1984-07-03",null,null,396200,360526,64,563228,35674],["1984-07-04",null,null,394800,359126,63.8,563228,35674],["1984-07-05",null,null,393700,358026,63.6,563228,35674],["1984-07-06",null,null,392000,356326,63.3,563228,35674],["1984-07-07",null,null,390800,355126,63.1,563228,35674],["1984-07-08",null,null,389500,353826,62.8,563228,35674],["1984-07-09",null,null,387800,352126,62.5,563228,35674],["1984-07-10",null,null,385700,350026,62.1,563228,35674],["1984-07-11",null,null,384300,348626,61.9,563228,35674],["1984-07-12",null,null,383300,347626,61.7,563228,35674],["1984-07-13",null,null,382200,346526,61.5,563228,35674],["1984-07-14",null,null,381000,345326,61.3,563228,35674],["1984-07-15",null,null,379000,343326,61,563228,35674],["1984-07-16",null,null,377800,342126,60.7,563228,35674],["1984-07-17",null,null,376600,340926,60.5,563228,35674],["1984-07-18",null,null,375600,339926,60.4,563228,35674],["1984-07-19",null,null,373800,338126,60,563228,35674],["1984-07-20",null,null,372800,337126,59.9,563228,35674],["1984-07-21",null,null,371200,335526,59.6,563228,35674],["1984-07-22",null,null,369700,334026,59.3,563228,35674],["1984-07-23",null,null,368500,332826,59.1,563228,35674],["1984-07-24",null,null,367200,331526,58.9,563228,35674],["1984-07-25",null,null,366200,330526,58.7,563228,35674],["1984-07-26",null,null,365000,329326,58.5,563228,35674],["1984-07-27",null,null,363900,328226,58.3,563228,35674],["1984-07-28",null,null,362800,327126,58.1,563228,35674],["1984-07-29",null,null,361600,325926,57.9,563228,35674],["1984-07-30",null,null,360100,324426,57.6,563228,35674],["1984-07-31",null,null,359000,323326,57.4,563228,35674],["1984-08-01",null,null,357900,322226,57.2,563228,35674],["1984-08-02",null,null,356800,321126,57,563228,35674],["1984-08-03",null,null,355300,319626,56.7,563228,35674],["1984-08-04",null,null,354000,318326,56.5,563228,35674],["1984-08-05",null,null,352800,317126,56.3,563228,35674],["1984-08-06",null,null,351500,315826,56.1,563228,35674],["1984-08-07",null,null,350400,314726,55.9,563228,35674],["1984-08-08",null,null,351100,315426,56,563228,35674],["1984-08-09",null,null,350400,314726,55.9,563228,35674],["1984-08-10",null,null,349700,314026,55.8,563228,35674],["1984-08-11",null,null,349000,313326,55.6,563228,35674],["1984-08-12",null,null,349900,314226,55.8,563228,35674],["1984-08-13",null,null,349700,314026,55.8,563228,35674],["1984-08-14",null,null,348800,313126,55.6,563228,35674],["1984-08-15",null,null,348300,312626,55.5,563228,35674],["1984-08-16",null,null,347600,311926,55.4,563228,35674],["1984-08-17",null,null,346800,311126,55.2,563228,35674],["1984-08-18",null,null,346100,310426,55.1,563228,35674],["1984-08-19",null,null,345400,309726,55,563228,35674],["1984-08-20",null,null,344500,308826,54.8,563228,35674],["1984-08-21",null,null,341900,306226,54.4,563228,35674],["1984-08-22",null,null,340300,304626,54.1,563228,35674],["1984-08-23",null,null,339400,303726,53.9,563228,35674],["1984-08-24",null,null,338800,303126,53.8,563228,35674],["1984-08-25",null,null,338200,302526,53.7,563228,35674],["1984-08-26",null,null,337000,301326,53.5,563228,35674],["1984-08-27",null,null,335800,300126,53.3,563228,35674],["1984-08-28",null,null,334300,298626,53,563228,35674],["1984-08-29",null,null,332400,296726,52.7,563228,35674],["1984-08-30",null,null,330100,294426,52.3,563228,35674],["1984-08-31",null,null,329300,293626,52.1,563228,35674],["1984-09-01",null,null,328300,292626,52,563228,35674],["1984-09-02",null,null,327900,292226,51.9,563228,35674],["1984-09-03",null,null,327900,292226,51.9,563228,35674],["1984-09-04",null,null,327800,292126,51.9,563228,35674],["1984-09-05",null,null,326900,291226,51.7,563228,35674],["1984-09-06",null,null,326200,290526,51.6,563228,35674],["1984-09-07",null,null,325000,289326,51.4,563228,35674],["1984-09-08",null,null,322300,286626,50.9,563228,35674],["1984-09-09",null,null,321200,285526,50.7,563228,35674],["1984-09-10",null,null,320200,284526,50.5,563228,35674],["1984-09-11",null,null,319200,283526,50.3,563228,35674],["1984-09-12",null,null,318500,282826,50.2,563228,35674],["1984-09-13",null,null,317800,282126,50.1,563228,35674],["1984-09-14",null,null,317200,281526,50,563228,35674],["1984-09-15",null,null,316500,280826,49.9,563228,35674],["1984-09-16",null,null,315200,279526,49.6,563228,35674],["1984-09-17",null,null,314000,278326,49.4,563228,35674],["1984-09-18",null,null,312800,277126,49.2,563228,35674],["1984-09-19",null,null,312000,276326,49.1,563228,35674],["1984-09-20",null,null,311200,275526,48.9,563228,35674],["1984-09-21",null,null,310400,274726,48.8,563228,35674],["1984-09-22",null,null,309700,274026,48.7,563228,35674],["1984-09-23",null,null,308900,273226,48.5,563228,35674],["1984-09-24",null,null,308400,272726,48.4,563228,35674],["1984-09-25",null,null,307200,271526,48.2,563228,35674],["1984-09-26",null,null,307200,271526,48.2,563228,35674],["1984-09-27",null,null,305900,270226,48,563228,35674],["1984-09-28",null,null,305600,269926,47.9,563228,35674],["1984-09-29",null,null,305100,269426,47.8,563228,35674],["1984-09-30",null,null,304300,268626,47.7,563228,35674],["1984-10-01",null,null,303300,267626,47.5,563228,35674],["1984-10-02",null,null,302700,267026,47.4,563228,35674],["1984-10-03",null,null,301800,266126,47.3,563228,35674],["1984-10-04",null,null,301200,265526,47.1,563228,35674],["1984-10-05",null,null,300900,265226,47.1,563228,35674],["1984-10-06",null,null,300500,264826,47,563228,35674],["1984-10-07",null,null,300500,264826,47,563228,35674],["1984-10-08",null,null,300400,264726,47,563228,35674],["1984-10-09",null,null,300100,264426,46.9,563228,35674],["1984-10-10",null,null,299900,264226,46.9,563228,35674],["1984-10-11",null,null,299600,263926,46.9,563228,35674],["1984-10-12",null,null,299400,263726,46.8,563228,35674],["1984-10-13",null,null,299400,263726,46.8,563228,35674],["1984-10-14",null,null,299700,264026,46.9,563228,35674],["1984-10-15",null,null,299600,263926,46.9,563228,35674],["1984-10-16",null,null,299200,263526,46.8,563228,35674],["1984-10-17",null,null,299100,263426,46.8,563228,35674],["1984-10-18",null,null,298100,262426,46.6,563228,35674],["1984-10-19",null,null,298300,262626,46.6,563228,35674],["1984-10-20",null,null,297800,262126,46.5,563228,35674],["1984-10-21",null,null,299700,264026,46.9,563228,35674],["1984-10-22",null,null,299600,263926,46.9,563228,35674],["1984-10-23",null,null,299200,263526,46.8,563228,35674],["1984-10-24",null,null,299400,263726,46.8,563228,35674],["1984-10-25",null,null,303800,268126,47.6,563228,35674],["1984-10-26",null,null,306600,270926,48.1,563228,35674],["1984-10-27",null,null,307700,272026,48.3,563228,35674],["1984-10-28",null,null,308700,273026,48.5,563228,35674],["1984-10-29",null,null,309400,273726,48.6,563228,35674],["1984-10-30",null,null,309400,273726,48.6,563228,35674],["1984-10-31",null,null,309500,273826,48.6,563228,35674],["1984-11-01",null,null,310000,274326,48.7,563228,35674],["1984-11-02",null,null,312700,277026,49.2,563228,35674],["1984-11-03",null,null,317200,281526,50,563228,35674],["1984-11-04",null,null,322300,286626,50.9,563228,35674],["1984-11-05",null,null,325700,290026,51.5,563228,35674],["1984-11-06",null,null,326700,291026,51.7,563228,35674],["1984-11-07",null,null,326700,291026,51.7,563228,35674],["1984-11-08",null,null,326900,291226,51.7,563228,35674],["1984-11-09",null,null,326700,291026,51.7,563228,35674],["1984-11-10",null,null,327100,291426,51.7,563228,35674],["1984-11-11",null,null,326600,290926,51.7,563228,35674],["1984-11-12",null,null,325900,290226,51.5,563228,35674],["1984-11-13",null,null,325600,289926,51.5,563228,35674],["1984-11-14",null,null,324500,288826,51.3,563228,35674],["1984-11-15",null,null,324200,288526,51.2,563228,35674],["1984-11-16",null,null,324200,288526,51.2,563228,35674],["1984-11-17",null,null,323200,287526,51,563228,35674],["1984-11-18",null,null,325200,289526,51.4,563228,35674],["1984-11-19",null,null,325600,289926,51.5,563228,35674],["1984-11-20",null,null,325400,289726,51.4,563228,35674],["1984-11-21",null,null,325200,289526,51.4,563228,35674],["1984-11-22",null,null,325000,289326,51.4,563228,35674],["1984-11-23",null,null,324900,289226,51.4,563228,35674],["1984-11-24",null,null,324700,289026,51.3,563228,35674],["1984-11-25",null,null,323900,288226,51.2,563228,35674],["1984-11-26",null,null,324000,288326,51.2,563228,35674],["1984-11-27",null,null,324700,289026,51.3,563228,35674],["1984-11-28",null,null,324400,288726,51.3,563228,35674],["1984-11-29",null,null,323700,288026,51.1,563228,35674],["1984-11-30",null,null,323700,288026,51.1,563228,35674],["1984-12-01",null,null,323400,287726,51.1,563228,35674],["1984-12-02",null,null,323000,287326,51,563228,35674],["1984-12-03",null,null,323000,287326,51,563228,35674],["1984-12-04",null,null,322000,286326,50.8,563228,35674],["1984-12-05",null,null,321800,286126,50.8,563228,35674],["1984-12-06",null,null,321500,285826,50.7,563228,35674],["1984-12-07",null,null,320700,285026,50.6,563228,35674],["1984-12-08",null,null,319800,284126,50.4,563228,35674],["1984-12-09",null,null,319300,283626,50.4,563228,35674],["1984-12-10",null,null,319000,283326,50.3,563228,35674],["1984-12-11",null,null,318500,282826,50.2,563228,35674],["1984-12-12",null,null,318200,282526,50.2,563228,35674],["1984-12-13",null,null,317500,281826,50,563228,35674],["1984-12-14",null,null,319000,283326,50.3,563228,35674],["1984-12-15",null,null,320000,284326,50.5,563228,35674],["1984-12-16",null,null,326100,290426,51.6,563228,35674],["1984-12-17",null,null,332400,296726,52.7,563228,35674],["1984-12-18",null,null,338900,303226,53.8,563228,35674],["1984-12-19",null,null,348800,313126,55.6,563228,35674],["1984-12-20",null,null,351900,316226,56.1,563228,35674],["1984-12-21",null,null,356000,320326,56.9,563228,35674],["1984-12-22",null,null,358400,322726,57.3,563228,35674],["1984-12-23",null,null,359900,324226,57.6,563228,35674],["1984-12-24",null,null,360500,324826,57.7,563228,35674],["1984-12-25",null,null,362200,326526,58,563228,35674],["1984-12-26",null,null,361800,326126,57.9,563228,35674],["1984-12-27",null,null,362000,326326,57.9,563228,35674],["1984-12-28",null,null,362200,326526,58,563228,35674],["1984-12-29",null,null,362400,326726,58,563228,35674],["1984-12-30",null,null,363700,328026,58.2,563228,35674],["1984-12-31",null,null,368900,333226,59.2,563228,35674],["1985-01-01",null,null,386400,350726,62.3,563228,35674],["1985-01-02",null,null,407200,371526,66,563228,35674],["1985-01-03",null,null,421900,386226,68.6,563228,35674],["1985-01-04",null,null,429700,394026,70,563228,35674],["1985-01-05",null,null,433100,397426,70.6,563228,35674],["1985-01-06",null,null,435400,399726,71,563228,35674],["1985-01-07",null,null,436500,400826,71.2,563228,35674],["1985-01-08",null,null,437600,401926,71.4,563228,35674],["1985-01-09",null,null,438100,402426,71.4,563228,35674],["1985-01-10",null,null,438800,403126,71.6,563228,35674],["1985-01-11",null,null,439700,404026,71.7,563228,35674],["1985-01-12",null,null,440100,404426,71.8,563228,35674],["1985-01-13",null,null,439500,403826,71.7,563228,35674],["1985-01-14",null,null,439000,403326,71.6,563228,35674],["1985-01-15",null,null,439500,403826,71.7,563228,35674],["1985-01-16",null,null,439200,403526,71.6,563228,35674],["1985-01-17",null,null,440600,404926,71.9,563228,35674],["1985-01-18",null,null,440600,404926,71.9,563228,35674],["1985-01-19",null,null,440800,405126,71.9,563228,35674],["1985-01-20",null,null,440600,404926,71.9,563228,35674],["1985-01-21",null,null,440400,404726,71.9,563228,35674],["1985-01-22",null,null,440100,404426,71.8,563228,35674],["1985-01-23",null,null,439700,404026,71.7,563228,35674],["1985-01-24",null,null,439500,403826,71.7,563228,35674],["1985-01-25",null,null,439500,403826,71.7,563228,35674],["1985-01-26",null,null,439700,404026,71.7,563228,35674],["1985-01-27",null,null,439000,403326,71.6,563228,35674],["1985-01-28",null,null,439500,403826,71.7,563228,35674],["1985-01-29",null,null,438800,403126,71.6,563228,35674],["1985-01-30",null,null,438300,402626,71.5,563228,35674],["1985-01-31",null,null,439200,403526,71.6,563228,35674],["1985-02-01",null,null,439700,404026,71.7,563228,35674],["1985-02-02",null,null,438600,402926,71.5,563228,35674],["1985-02-03",null,null,437600,401926,71.4,563228,35674],["1985-02-04",null,null,437200,401526,71.3,563228,35674],["1985-02-05",null,null,437900,402226,71.4,563228,35674],["1985-02-06",null,null,437900,402226,71.4,563228,35674],["1985-02-07",null,null,438100,402426,71.4,563228,35674],["1985-02-08",null,null,438300,402626,71.5,563228,35674],["1985-02-09",null,null,437900,402226,71.4,563228,35674],["1985-02-10",null,null,438300,402626,71.5,563228,35674],["1985-02-11",null,null,439900,404226,71.8,563228,35674],["1985-02-12",null,null,439200,403526,71.6,563228,35674],["1985-02-13",null,null,438800,403126,71.6,563228,35674],["1985-02-14",null,null,439000,403326,71.6,563228,35674],["1985-02-15",null,null,438800,403126,71.6,563228,35674],["1985-02-16",null,null,437900,402226,71.4,563228,35674],["1985-02-17",null,null,438600,402926,71.5,563228,35674],["1985-02-18",null,null,438300,402626,71.5,563228,35674],["1985-02-19",null,null,438600,402926,71.5,563228,35674],["1985-02-20",null,null,438600,402926,71.5,563228,35674],["1985-02-21",null,null,438100,402426,71.4,563228,35674],["1985-02-22",null,null,438800,403126,71.6,563228,35674],["1985-02-23",null,null,439500,403826,71.7,563228,35674],["1985-02-24",null,null,461800,426126,75.7,563228,35674],["1985-02-25",null,null,478100,442426,78.6,563228,35674],["1985-02-26",null,null,491400,455726,80.9,563228,35674],["1985-02-27",null,null,496300,460626,81.8,563228,35674],["1985-02-28",null,null,498000,462326,82.1,563228,35674],["1985-03-01",null,null,499800,464126,82.4,563228,35674],["1985-03-02",null,null,501700,466026,82.7,563228,35674],["1985-03-03",null,null,502500,466826,82.9,563228,35674],["1985-03-04",null,null,500000,464326,82.4,563228,35674],["1985-03-05",null,null,504500,468826,83.2,563228,35674],["1985-03-06",null,null,504500,468826,83.2,563228,35674],["1985-03-07",null,null,504200,468526,83.2,563228,35674],["1985-03-08",null,null,504200,468526,83.2,563228,35674],["1985-03-09",null,null,504000,468326,83.2,563228,35674],["1985-03-10",null,null,503700,468026,83.1,563228,35674],["1985-03-11",null,null,502700,467026,82.9,563228,35674],["1985-03-12",null,null,502500,466826,82.9,563228,35674],["1985-03-13",null,null,501700,466026,82.7,563228,35674],["1985-03-14",null,null,505200,469526,83.4,563228,35674],["1985-03-15",null,null,510700,475026,84.3,563228,35674],["1985-03-16",null,null,513700,478026,84.9,563228,35674],["1985-03-17",null,null,515900,480226,85.3,563228,35674],["1985-03-18",null,null,516400,480726,85.4,563228,35674],["1985-03-19",null,null,516700,481026,85.4,563228,35674],["1985-03-20",null,null,517700,482026,85.6,563228,35674],["1985-03-21",null,null,535900,500226,88.8,563228,35674],["1985-03-22",null,null,551600,515926,91.6,563228,35674],["1985-03-23",null,null,559400,523726,93,563228,35674],["1985-03-24",null,null,565200,529526,94,563228,35674],["1985-03-25",null,null,570300,534626,94.9,563228,35674],["1985-03-26",null,null,572200,536526,95.3,563228,35674],["1985-03-27",null,null,573300,537626,95.5,563228,35674],["1985-03-28",null,null,574900,539226,95.7,563228,35674],["1985-03-29",null,null,574400,538726,95.6,563228,35674],["1985-03-30",null,null,574100,538426,95.6,563228,35674],["1985-03-31",null,null,573800,538126,95.5,563228,35674],["1985-04-01",null,null,571400,535726,95.1,563228,35674],["1985-04-02",null,null,570000,534326,94.9,563228,35674],["1985-04-03",null,null,566300,530626,94.2,563228,35674],["1985-04-04",null,null,562300,526626,93.5,563228,35674],["1985-04-05",null,null,558600,522926,92.8,563228,35674],["1985-04-06",null,null,557300,521626,92.6,563228,35674],["1985-04-07",null,null,553700,518026,92,563228,35674],["1985-04-08",null,null,549800,514126,91.3,563228,35674],["1985-04-09",null,null,544900,509226,90.4,563228,35674],["1985-04-10",null,null,540500,504826,89.6,563228,35674],["1985-04-11",null,null,535200,499526,88.7,563228,35674],["1985-04-12",null,null,530800,495126,87.9,563228,35674],["1985-04-13",null,null,526300,490626,87.1,563228,35674],["1985-04-14",null,null,524500,488826,86.8,563228,35674],["1985-04-15",null,null,520400,484726,86.1,563228,35674],["1985-04-16",null,null,516200,480526,85.3,563228,35674],["1985-04-17",null,null,511700,476026,84.5,563228,35674],["1985-04-18",null,null,506900,471226,83.7,563228,35674],["1985-04-19",null,null,503000,467326,83,563228,35674],["1985-04-20",null,null,499800,464126,82.4,563228,35674],["1985-04-21",null,null,497800,462126,82,563228,35674],["1985-04-22",null,null,494400,458726,81.4,563228,35674],["1985-04-23",null,null,509900,474226,84.2,563228,35674],["1985-04-24",null,null,517200,481526,85.5,563228,35674],["1985-04-25",null,null,518700,483026,85.8,563228,35674],["1985-04-26",null,null,518200,482526,85.7,563228,35674],["1985-04-27",null,null,518200,482526,85.7,563228,35674],["1985-04-28",null,null,521200,485526,86.2,563228,35674],["1985-04-29",null,null,522500,486826,86.4,563228,35674],["1985-04-30",null,null,536700,501026,89,563228,35674],["1985-05-01",null,null,553700,518026,92,563228,35674],["1985-05-02",null,null,556500,520826,92.5,563228,35674],["1985-05-03",null,null,557600,521926,92.7,563228,35674],["1985-05-04",null,null,557600,521926,92.7,563228,35674],["1985-05-05",null,null,557300,521626,92.6,563228,35674],["1985-05-06",null,null,556800,521126,92.5,563228,35674],["1985-05-07",null,null,556800,521126,92.5,563228,35674],["1985-05-08",null,null,556800,521126,92.5,563228,35674],["1985-05-09",null,null,554200,518526,92.1,563228,35674],["1985-05-10",null,null,550000,514326,91.3,563228,35674],["1985-05-11",null,null,545400,509726,90.5,563228,35674],["1985-05-12",null,null,541800,506126,89.9,563228,35674],["1985-05-13",null,null,538000,502326,89.2,563228,35674],["1985-05-14",null,null,550300,514626,91.4,563228,35674],["1985-05-15",null,null,554700,519026,92.2,563228,35674],["1985-05-16",null,null,552900,517226,91.8,563228,35674],["1985-05-17",null,null,550000,514326,91.3,563228,35674],["1985-05-18",null,null,547200,511526,90.8,563228,35674],["1985-05-19",null,null,543600,507926,90.2,563228,35674],["1985-05-20",null,null,540300,504626,89.6,563228,35674],["1985-05-21",null,null,538700,503026,89.3,563228,35674],["1985-05-22",null,null,548200,512526,91,563228,35674],["1985-05-23",null,null,554200,518526,92.1,563228,35674],["1985-05-24",null,null,555200,519526,92.2,563228,35674],["1985-05-25",null,null,554700,519026,92.2,563228,35674],["1985-05-26",null,null,551900,516226,91.7,563228,35674],["1985-05-27",null,null,548500,512826,91.1,563228,35674],["1985-05-28",null,null,544900,509226,90.4,563228,35674],["1985-05-29",null,null,540300,504626,89.6,563228,35674],["1985-05-30",null,null,534400,498726,88.5,563228,35674],["1985-05-31",null,null,527800,492126,87.4,563228,35674],["1985-06-01",null,null,520700,485026,86.1,563228,35674],["1985-06-02",null,null,512400,476726,84.6,563228,35674],["1985-06-03",null,null,505200,469526,83.4,563228,35674],["1985-06-04",null,null,497100,461426,81.9,563228,35674],["1985-06-05",null,null,489500,453826,80.6,563228,35674],["1985-06-06",null,null,483700,448026,79.5,563228,35674],["1985-06-07",null,null,486800,451126,80.1,563228,35674],["1985-06-08",null,null,489200,453526,80.5,563228,35674],["1985-06-09",null,null,489500,453826,80.6,563228,35674],["1985-06-10",null,null,488500,452826,80.4,563228,35674],["1985-06-11",null,null,486300,450626,80,563228,35674],["1985-06-12",null,null,486600,450926,80.1,563228,35674],["1985-06-13",null,null,483900,448226,79.6,563228,35674],["1985-06-14",null,null,481000,445326,79.1,563228,35674],["1985-06-15",null,null,478800,443126,78.7,563228,35674],["1985-06-16",null,null,478100,442426,78.6,563228,35674],["1985-06-17",null,null,476500,440826,78.3,563228,35674],["1985-06-18",null,null,474800,439126,78,563228,35674],["1985-06-19",null,null,474100,438426,77.8,563228,35674],["1985-06-20",null,null,471900,436226,77.5,563228,35674],["1985-06-21",null,null,468900,433226,76.9,563228,35674],["1985-06-22",null,null,467200,431526,76.6,563228,35674],["1985-06-23",null,null,467700,432026,76.7,563228,35674],["1985-06-24",null,null,468100,432426,76.8,563228,35674],["1985-06-25",null,null,467700,432026,76.7,563228,35674],["1985-06-26",null,null,467200,431526,76.6,563228,35674],["1985-06-27",null,null,467000,431326,76.6,563228,35674],["1985-06-28",null,null,466700,431026,76.5,563228,35674],["1985-06-29",null,null,465600,429926,76.3,563228,35674],["1985-06-30",null,null,464600,428926,76.2,563228,35674],["1985-07-01",null,null,463200,427526,75.9,563228,35674],["1985-07-02",null,null,462000,426326,75.7,563228,35674],["1985-07-03",null,null,461100,425426,75.5,563228,35674],["1985-07-04",null,null,459900,424226,75.3,563228,35674],["1985-07-05",null,null,458800,423126,75.1,563228,35674],["1985-07-06",null,null,458300,422626,75,563228,35674],["1985-07-07",null,null,457600,421926,74.9,563228,35674],["1985-07-08",null,null,456200,420526,74.7,563228,35674],["1985-07-09",null,null,455300,419626,74.5,563228,35674],["1985-07-10",null,null,454400,418726,74.3,563228,35674],["1985-07-11",null,null,453400,417726,74.2,563228,35674],["1985-07-12",null,null,452100,416426,73.9,563228,35674],["1985-07-13",null,null,450900,415226,73.7,563228,35674],["1985-07-14",null,null,449500,413826,73.5,563228,35674],["1985-07-15",null,null,448100,412426,73.2,563228,35674],["1985-07-16",null,null,447000,411326,73,563228,35674],["1985-07-17",null,null,445900,410226,72.8,563228,35674],["1985-07-18",null,null,444700,409026,72.6,563228,35674],["1985-07-19",null,null,443600,407926,72.4,563228,35674],["1985-07-20",null,null,442400,406726,72.2,563228,35674],["1985-07-21",null,null,441700,406026,72.1,563228,35674],["1985-07-22",null,null,442200,406526,72.2,563228,35674],["1985-07-23",null,null,442000,406326,72.1,563228,35674],["1985-07-24",null,null,441500,405826,72.1,563228,35674],["1985-07-25",null,null,440400,404726,71.9,563228,35674],["1985-07-26",null,null,439900,404226,71.8,563228,35674],["1985-07-27",null,null,439000,403326,71.6,563228,35674],["1985-07-28",null,null,437900,402226,71.4,563228,35674],["1985-07-29",null,null,437000,401326,71.3,563228,35674],["1985-07-30",null,null,435800,400126,71,563228,35674],["1985-07-31",null,null,434200,398526,70.8,563228,35674],["1985-08-01",null,null,432900,397226,70.5,563228,35674],["1985-08-02",null,null,431800,396126,70.3,563228,35674],["1985-08-03",null,null,430400,394726,70.1,563228,35674],["1985-08-04",null,null,429100,393426,69.9,563228,35674],["1985-08-05",null,null,428200,392526,69.7,563228,35674],["1985-08-06",null,null,426800,391126,69.4,563228,35674],["1985-08-07",null,null,425700,390026,69.2,563228,35674],["1985-08-08",null,null,424600,388926,69.1,563228,35674],["1985-08-09",null,null,422400,386726,68.7,563228,35674],["1985-08-10",null,null,419900,384226,68.2,563228,35674],["1985-08-11",null,null,418200,382526,67.9,563228,35674],["1985-08-12",null,null,416400,380726,67.6,563228,35674],["1985-08-13",null,null,414600,378926,67.3,563228,35674],["1985-08-14",null,null,412700,377026,66.9,563228,35674],["1985-08-15",null,null,411600,375926,66.7,563228,35674],["1985-08-16",null,null,410500,374826,66.5,563228,35674],["1985-08-17",null,null,408900,373226,66.3,563228,35674],["1985-08-18",null,null,407900,372226,66.1,563228,35674],["1985-08-19",null,null,406600,370926,65.9,563228,35674],["1985-08-20",null,null,405700,370026,65.7,563228,35674],["1985-08-21",null,null,404600,368926,65.5,563228,35674],["1985-08-22",null,null,403700,368026,65.3,563228,35674],["1985-08-23",null,null,402200,366526,65.1,563228,35674],["1985-08-24",null,null,401200,365526,64.9,563228,35674],["1985-08-25",null,null,400100,364426,64.7,563228,35674],["1985-08-26",null,null,398800,363126,64.5,563228,35674],["1985-08-27",null,null,397100,361426,64.2,563228,35674],["1985-08-28",null,null,395800,360126,63.9,563228,35674],["1985-08-29",null,null,394800,359126,63.8,563228,35674],["1985-08-30",null,null,393700,358026,63.6,563228,35674],["1985-08-31",null,null,392600,356926,63.4,563228,35674],["1985-09-01",null,null,391400,355726,63.2,563228,35674],["1985-09-02",null,null,390100,354426,62.9,563228,35674],["1985-09-03",null,null,388900,353226,62.7,563228,35674],["1985-09-04",null,null,387400,351726,62.4,563228,35674],["1985-09-05",null,null,385700,350026,62.1,563228,35674],["1985-09-06",null,null,384300,348626,61.9,563228,35674],["1985-09-07",null,null,383100,347426,61.7,563228,35674],["1985-09-08",null,null,381800,346126,61.5,563228,35674],["1985-09-09",null,null,380800,345126,61.3,563228,35674],["1985-09-10",null,null,379600,343926,61.1,563228,35674],["1985-09-11",null,null,378400,342726,60.9,563228,35674],["1985-09-12",null,null,377400,341726,60.7,563228,35674],["1985-09-13",null,null,376400,340726,60.5,563228,35674],["1985-09-14",null,null,376600,340926,60.5,563228,35674],["1985-09-15",null,null,379800,344126,61.1,563228,35674],["1985-09-16",null,null,379000,343326,61,563228,35674],["1985-09-17",null,null,378200,342526,60.8,563228,35674],["1985-09-18",null,null,377400,341726,60.7,563228,35674],["1985-09-19",null,null,376600,340926,60.5,563228,35674],["1985-09-20",null,null,375800,340126,60.4,563228,35674],["1985-09-21",null,null,375000,339326,60.2,563228,35674],["1985-09-22",null,null,374200,338526,60.1,563228,35674],["1985-09-23",null,null,373200,337526,59.9,563228,35674],["1985-09-24",null,null,372400,336726,59.8,563228,35674],["1985-09-25",null,null,371200,335526,59.6,563228,35674],["1985-09-26",null,null,370300,334626,59.4,563228,35674],["1985-09-27",null,null,369100,333426,59.2,563228,35674],["1985-09-28",null,null,368100,332426,59,563228,35674],["1985-09-29",null,null,367000,331326,58.8,563228,35674],["1985-09-30",null,null,369700,334026,59.3,563228,35674],["1985-10-01",null,null,368900,333226,59.2,563228,35674],["1985-10-02",null,null,367700,332026,59,563228,35674],["1985-10-03",null,null,367000,331326,58.8,563228,35674],["1985-10-04",null,null,366000,330326,58.6,563228,35674],["1985-10-05",null,null,365400,329726,58.5,563228,35674],["1985-10-06",null,null,364700,329026,58.4,563228,35674],["1985-10-07",null,null,363300,327626,58.2,563228,35674],["1985-10-08",null,null,362200,326526,58,563228,35674],["1985-10-09",null,null,361800,326126,57.9,563228,35674],["1985-10-10",null,null,361200,325526,57.8,563228,35674],["1985-10-11",null,null,361200,325526,57.8,563228,35674],["1985-10-12",null,null,360900,325226,57.7,563228,35674],["1985-10-13",null,null,360500,324826,57.7,563228,35674],["1985-10-14",null,null,359600,323926,57.5,563228,35674],["1985-10-15",null,null,360500,324826,57.7,563228,35674],["1985-10-16",null,null,359700,324026,57.5,563228,35674],["1985-10-17",null,null,358800,323126,57.4,563228,35674],["1985-10-18",null,null,358800,323126,57.4,563228,35674],["1985-10-19",null,null,363700,328026,58.2,563228,35674],["1985-10-20",null,null,380800,345126,61.3,563228,35674],["1985-10-21",null,null,394800,359126,63.8,563228,35674],["1985-10-22",null,null,403100,367426,65.2,563228,35674],["1985-10-23",null,null,409600,373926,66.4,563228,35674],["1985-10-24",null,null,416000,380326,67.5,563228,35674],["1985-10-25",null,null,421700,386026,68.5,563228,35674],["1985-10-26",null,null,426800,391126,69.4,563228,35674],["1985-10-27",null,null,431300,395626,70.2,563228,35674],["1985-10-28",null,null,435200,399526,70.9,563228,35674],["1985-10-29",null,null,439200,403526,71.6,563228,35674],["1985-10-30",null,null,444500,408826,72.6,563228,35674],["1985-10-31",null,null,447000,411326,73,563228,35674],["1985-11-01",null,null,449100,413426,73.4,563228,35674],["1985-11-02",null,null,451100,415426,73.8,563228,35674],["1985-11-03",null,null,452500,416826,74,563228,35674],["1985-11-04",null,null,453400,417726,74.2,563228,35674],["1985-11-05",null,null,453900,418226,74.3,563228,35674],["1985-11-06",null,null,453900,418226,74.3,563228,35674],["1985-11-07",null,null,454800,419126,74.4,563228,35674],["1985-11-08",null,null,454600,418926,74.4,563228,35674],["1985-11-09",null,null,453700,418026,74.2,563228,35674],["1985-11-10",null,null,454400,418726,74.3,563228,35674],["1985-11-11",null,null,454800,419126,74.4,563228,35674],["1985-11-12",null,null,454400,418726,74.3,563228,35674],["1985-11-13",null,null,453900,418226,74.3,563228,35674],["1985-11-14",null,null,454100,418426,74.3,563228,35674],["1985-11-15",null,null,454600,418926,74.4,563228,35674],["1985-11-16",null,null,457600,421926,74.9,563228,35674],["1985-11-17",null,null,457800,422126,74.9,563228,35674],["1985-11-18",null,null,457800,422126,74.9,563228,35674],["1985-11-19",null,null,458300,422626,75,563228,35674],["1985-11-20",null,null,459500,423826,75.2,563228,35674],["1985-11-21",null,null,459000,423326,75.2,563228,35674],["1985-11-22",null,null,459000,423326,75.2,563228,35674],["1985-11-23",null,null,458800,423126,75.1,563228,35674],["1985-11-24",null,null,458800,423126,75.1,563228,35674],["1985-11-25",null,null,459200,423526,75.2,563228,35674],["1985-11-26",null,null,458800,423126,75.1,563228,35674],["1985-11-27",null,null,462500,426826,75.8,563228,35674],["1985-11-28",null,null,462700,427026,75.8,563228,35674],["1985-11-29",null,null,462000,426326,75.7,563228,35674],["1985-11-30",null,null,461600,425926,75.6,563228,35674],["1985-12-01",null,null,462700,427026,75.8,563228,35674],["1985-12-02",null,null,463000,427326,75.9,563228,35674],["1985-12-03",null,null,462300,426626,75.7,563228,35674],["1985-12-04",null,null,461800,426126,75.7,563228,35674],["1985-12-05",null,null,462000,426326,75.7,563228,35674],["1985-12-06",null,null,461800,426126,75.7,563228,35674],["1985-12-07",null,null,461300,425626,75.6,563228,35674],["1985-12-08",null,null,461600,425926,75.6,563228,35674],["1985-12-09",null,null,461300,425626,75.6,563228,35674],["1985-12-10",null,null,461100,425426,75.5,563228,35674],["1985-12-11",null,null,463000,427326,75.9,563228,35674],["1985-12-12",null,null,462300,426626,75.7,563228,35674],["1985-12-13",null,null,461800,426126,75.7,563228,35674],["1985-12-14",null,null,461100,425426,75.5,563228,35674],["1985-12-15",null,null,460400,424726,75.4,563228,35674],["1985-12-16",null,null,459900,424226,75.3,563228,35674],["1985-12-17",null,null,459700,424026,75.3,563228,35674],["1985-12-18",null,null,459500,423826,75.2,563228,35674],["1985-12-19",null,null,459200,423526,75.2,563228,35674],["1985-12-20",null,null,458800,423126,75.1,563228,35674],["1985-12-21",null,null,458300,422626,75,563228,35674],["1985-12-22",null,null,457800,422126,74.9,563228,35674],["1985-12-23",null,null,457800,422126,74.9,563228,35674],["1985-12-24",null,null,457600,421926,74.9,563228,35674],["1985-12-25",null,null,457600,421926,74.9,563228,35674],["1985-12-26",null,null,456200,420526,74.7,563228,35674],["1985-12-27",null,null,456000,420326,74.6,563228,35674],["1985-12-28",null,null,456000,420326,74.6,563228,35674],["1985-12-29",null,null,455800,420126,74.6,563228,35674],["1985-12-30",null,null,455300,419626,74.5,563228,35674],["1985-12-31",null,null,455300,419626,74.5,563228,35674],["1986-01-01",null,null,455100,419426,74.5,563228,35674],["1986-01-02",null,null,454400,418726,74.3,563228,35674],["1986-01-03",null,null,454400,418726,74.3,563228,35674],["1986-01-04",null,null,454100,418426,74.3,563228,35674],["1986-01-05",null,null,453900,418226,74.3,563228,35674],["1986-01-06",null,null,453000,417326,74.1,563228,35674],["1986-01-07",null,null,453000,417326,74.1,563228,35674],["1986-01-08",null,null,453000,417326,74.1,563228,35674],["1986-01-09",null,null,452300,416626,74,563228,35674],["1986-01-10",null,null,451800,416126,73.9,563228,35674],["1986-01-11",null,null,451600,415926,73.8,563228,35674],["1986-01-12",null,null,451400,415726,73.8,563228,35674],["1986-01-13",null,null,451100,415426,73.8,563228,35674],["1986-01-14",null,null,450700,415026,73.7,563228,35674],["1986-01-15",null,null,450400,414726,73.6,563228,35674],["1986-01-16",null,null,449800,414126,73.5,563228,35674],["1986-01-17",null,null,449800,414126,73.5,563228,35674],["1986-01-18",null,null,449800,414126,73.5,563228,35674],["1986-01-19",null,null,449800,414126,73.5,563228,35674],["1986-01-20",null,null,449300,413626,73.4,563228,35674],["1986-01-21",null,null,449100,413426,73.4,563228,35674],["1986-01-22",null,null,449100,413426,73.4,563228,35674],["1986-01-23",null,null,448600,412926,73.3,563228,35674],["1986-01-24",null,null,447900,412226,73.2,563228,35674],["1986-01-25",null,null,447900,412226,73.2,563228,35674],["1986-01-26",null,null,447700,412026,73.2,563228,35674],["1986-01-27",null,null,447500,411826,73.1,563228,35674],["1986-01-28",null,null,446100,410426,72.9,563228,35674],["1986-01-29",null,null,445900,410226,72.8,563228,35674],["1986-01-30",null,null,445900,410226,72.8,563228,35674],["1986-01-31",null,null,445400,409726,72.7,563228,35674],["1986-02-01",null,null,445200,409526,72.7,563228,35674],["1986-02-02",null,null,445200,409526,72.7,563228,35674],["1986-02-03",null,null,447000,411326,73,563228,35674],["1986-02-04",null,null,509200,473526,84.1,563228,35674],["1986-02-05",null,null,525000,489326,86.9,563228,35674],["1986-02-06",null,null,538500,502826,89.3,563228,35674],["1986-02-07",null,null,557000,521326,92.6,563228,35674],["1986-02-08",null,null,562800,527126,93.6,563228,35674],["1986-02-09",null,null,563300,527626,93.7,563228,35674],["1986-02-10",null,null,564100,528426,93.8,563228,35674],["1986-02-11",null,null,563100,527426,93.6,563228,35674],["1986-02-12",null,null,560700,525026,93.2,563228,35674],["1986-02-13",null,null,558300,522626,92.8,563228,35674],["1986-02-14",null,null,552900,517226,91.8,563228,35674],["1986-02-15",null,null,550300,514626,91.4,563228,35674],["1986-02-16",null,null,544900,509226,90.4,563228,35674],["1986-02-17",null,null,540300,504626,89.6,563228,35674],["1986-02-18",null,null,534600,498926,88.6,563228,35674],["1986-02-19",null,null,528500,492826,87.5,563228,35674],["1986-02-20",null,null,522000,486326,86.3,563228,35674],["1986-02-21",null,null,516200,480526,85.3,563228,35674],["1986-02-22",null,null,508400,472726,83.9,563228,35674],["1986-02-23",null,null,500700,465026,82.6,563228,35674],["1986-02-24",null,null,493600,457926,81.3,563228,35674],["1986-02-25",null,null,486100,450426,80,563228,35674],["1986-02-26",null,null,478800,443126,78.7,563228,35674],["1986-02-27",null,null,474300,438626,77.9,563228,35674],["1986-02-28",null,null,471200,435526,77.3,563228,35674],["1986-03-01",null,null,468100,432426,76.8,563228,35674],["1986-03-02",null,null,465800,430126,76.4,563228,35674],["1986-03-03",null,null,464400,428726,76.1,563228,35674],["1986-03-04",null,null,463200,427526,75.9,563228,35674],["1986-03-05",null,null,462500,426826,75.8,563228,35674],["1986-03-06",null,null,461300,425626,75.6,563228,35674],["1986-03-07",null,null,460900,425226,75.5,563228,35674],["1986-03-08",null,null,459700,424026,75.3,563228,35674],["1986-03-09",null,null,458800,423126,75.1,563228,35674],["1986-03-10",null,null,457100,421426,74.8,563228,35674],["1986-03-11",null,null,457400,421726,74.9,563228,35674],["1986-03-12",null,null,457600,421926,74.9,563228,35674],["1986-03-13",null,null,457400,421726,74.9,563228,35674],["1986-03-14",null,null,459000,423326,75.2,563228,35674],["1986-03-15",null,null,459500,423826,75.2,563228,35674],["1986-03-16",null,null,459500,423826,75.2,563228,35674],["1986-03-17",null,null,459000,423326,75.2,563228,35674],["1986-03-18",null,null,458100,422426,75,563228,35674],["1986-03-19",null,null,461100,425426,75.5,563228,35674],["1986-03-20",null,null,460400,424726,75.4,563228,35674],["1986-03-21",null,null,459900,424226,75.3,563228,35674],["1986-03-22",null,null,459000,423326,75.2,563228,35674],["1986-03-23",null,null,458500,422826,75.1,563228,35674],["1986-03-24",null,null,458300,422626,75,563228,35674],["1986-03-25",null,null,458100,422426,75,563228,35674],["1986-03-26",null,null,456700,421026,74.8,563228,35674],["1986-03-27",null,null,457400,421726,74.9,563228,35674],["1986-03-28",null,null,456900,421226,74.8,563228,35674],["1986-03-29",null,null,456500,420826,74.7,563228,35674],["1986-03-30",null,null,456000,420326,74.6,563228,35674],["1986-03-31",null,null,455300,419626,74.5,563228,35674],["1986-04-01",null,null,455100,419426,74.5,563228,35674],["1986-04-02",null,null,454800,419126,74.4,563228,35674],["1986-04-03",null,null,453400,417726,74.2,563228,35674],["1986-04-04",null,null,457100,421426,74.8,563228,35674],["1986-04-05",null,null,460900,425226,75.5,563228,35674],["1986-04-06",null,null,467400,431726,76.7,563228,35674],["1986-04-07",null,null,473100,437426,77.7,563228,35674],["1986-04-08",null,null,477600,441926,78.5,563228,35674],["1986-04-09",null,null,482000,446326,79.2,563228,35674],["1986-04-10",null,null,483700,448026,79.5,563228,35674],["1986-04-11",null,null,483900,448226,79.6,563228,35674],["1986-04-12",null,null,483900,448226,79.6,563228,35674],["1986-04-13",null,null,488500,452826,80.4,563228,35674],["1986-04-14",null,null,487000,451326,80.1,563228,35674],["1986-04-15",null,null,485400,449726,79.8,563228,35674],["1986-04-16",null,null,482000,446326,79.2,563228,35674],["1986-04-17",null,null,477900,442226,78.5,563228,35674],["1986-04-18",null,null,473800,438126,77.8,563228,35674],["1986-04-19",null,null,473100,437426,77.7,563228,35674],["1986-04-20",null,null,479800,444126,78.9,563228,35674],["1986-04-21",null,null,482900,447226,79.4,563228,35674],["1986-04-22",null,null,484900,449226,79.8,563228,35674],["1986-04-23",null,null,484400,448726,79.7,563228,35674],["1986-04-24",null,null,482000,446326,79.2,563228,35674],["1986-04-25",null,null,480500,444826,79,563228,35674],["1986-04-26",null,null,479600,443926,78.8,563228,35674],["1986-04-27",null,null,478600,442926,78.6,563228,35674],["1986-04-28",null,null,479600,443926,78.8,563228,35674],["1986-04-29",null,null,478100,442426,78.6,563228,35674],["1986-04-30",null,null,476500,440826,78.3,563228,35674],["1986-05-01",null,null,478400,442726,78.6,563228,35674],["1986-05-02",null,null,482000,446326,79.2,563228,35674],["1986-05-03",null,null,482000,446326,79.2,563228,35674],["1986-05-04",null,null,481500,445826,79.2,563228,35674],["1986-05-05",null,null,480500,444826,79,563228,35674],["1986-05-06",null,null,479100,443426,78.7,563228,35674],["1986-05-07",null,null,478400,442726,78.6,563228,35674],["1986-05-08",null,null,477400,441726,78.4,563228,35674],["1986-05-09",null,null,477200,441526,78.4,563228,35674],["1986-05-10",null,null,480300,444626,78.9,563228,35674],["1986-05-11",null,null,523500,487826,86.6,563228,35674],["1986-05-12",null,null,533400,497726,88.4,563228,35674],["1986-05-13",null,null,535200,499526,88.7,563228,35674],["1986-05-14",null,null,533100,497426,88.3,563228,35674],["1986-05-15",null,null,529300,493626,87.6,563228,35674],["1986-05-16",null,null,525700,490026,87,563228,35674],["1986-05-17",null,null,521200,485526,86.2,563228,35674],["1986-05-18",null,null,532100,496426,88.1,563228,35674],["1986-05-19",null,null,545100,509426,90.4,563228,35674],["1986-05-20",null,null,551300,515626,91.5,563228,35674],["1986-05-21",null,null,554400,518726,92.1,563228,35674],["1986-05-22",null,null,553400,517726,91.9,563228,35674],["1986-05-23",null,null,551100,515426,91.5,563228,35674],["1986-05-24",null,null,548800,513126,91.1,563228,35674],["1986-05-25",null,null,555500,519826,92.3,563228,35674],["1986-05-26",null,null,561800,526126,93.4,563228,35674],["1986-05-27",null,null,565700,530026,94.1,563228,35674],["1986-05-28",null,null,564900,529226,94,563228,35674],["1986-05-29",null,null,561500,525826,93.4,563228,35674],["1986-05-30",null,null,557000,521326,92.6,563228,35674],["1986-05-31",null,null,551900,516226,91.7,563228,35674],["1986-06-01",null,null,552600,516926,91.8,563228,35674],["1986-06-02",null,null,559900,524226,93.1,563228,35674],["1986-06-03",null,null,572500,536826,95.3,563228,35674],["1986-06-04",null,null,588800,553126,98.2,563228,35674],["1986-06-05",null,null,595800,560126,99.4,563228,35674],["1986-06-06",null,null,613500,563228,100,563228,35674],["1986-06-07",null,null,624300,563228,100,563228,35674],["1986-06-08",null,null,630400,563228,100,563228,35674],["1986-06-09",null,null,637700,563228,100,563228,35674],["1986-06-10",null,null,645700,563228,100,563228,35674],["1986-06-11",null,null,649300,563228,100,563228,35674],["1986-06-12",null,null,654400,563228,100,563228,35674],["1986-06-13",null,null,654700,563228,100,563228,35674],["1986-06-14",null,null,652900,563228,100,563228,35674],["1986-06-15",null,null,651100,563228,100,563228,35674],["1986-06-16",null,null,655900,563228,100,563228,35674],["1986-06-17",null,null,656800,563228,100,563228,35674],["1986-06-18",null,null,656500,563228,100,563228,35674],["1986-06-19",null,null,652000,563228,100,563228,35674],["1986-06-20",null,null,646900,563228,100,563228,35674],["1986-06-21",null,null,641300,563228,100,563228,35674],["1986-06-22",null,null,635700,563228,100,563228,35674],["1986-06-23",null,null,629200,563228,100,563228,35674],["1986-06-24",null,null,623100,563228,100,563228,35674],["1986-06-25",null,null,617600,563228,100,563228,35674],["1986-06-26",null,null,611500,563228,100,563228,35674],["1986-06-27",null,null,604600,563228,100,563228,35674],["1986-06-28",null,null,597300,561626,99.7,563228,35674],["1986-06-29",null,null,589900,554226,98.4,563228,35674],["1986-06-30",null,null,582100,546426,97,563228,35674],["1986-07-01",null,null,574600,538926,95.7,563228,35674],["1986-07-02",null,null,567300,531626,94.4,563228,35674],["1986-07-03",null,null,560700,525026,93.2,563228,35674],["1986-07-04",null,null,552900,517226,91.8,563228,35674],["1986-07-05",null,null,547200,511526,90.8,563228,35674],["1986-07-06",null,null,544900,509226,90.4,563228,35674],["1986-07-07",null,null,542300,506626,90,563228,35674],["1986-07-08",null,null,539500,503826,89.5,563228,35674],["1986-07-09",null,null,535700,500026,88.8,563228,35674],["1986-07-10",null,null,529800,494126,87.7,563228,35674],["1986-07-11",null,null,522200,486526,86.4,563228,35674],["1986-07-12",null,null,514200,478526,85,563228,35674],["1986-07-13",null,null,506700,471026,83.6,563228,35674],["1986-07-14",null,null,499300,463626,82.3,563228,35674],["1986-07-15",null,null,491900,456226,81,563228,35674],["1986-07-16",null,null,485100,449426,79.8,563228,35674],["1986-07-17",null,null,481200,445526,79.1,563228,35674],["1986-07-18",null,null,478800,443126,78.7,563228,35674],["1986-07-19",null,null,477600,441926,78.5,563228,35674],["1986-07-20",null,null,476200,440526,78.2,563228,35674],["1986-07-21",null,null,475000,439326,78,563228,35674],["1986-07-22",null,null,473600,437926,77.8,563228,35674],["1986-07-23",null,null,473100,437426,77.7,563228,35674],["1986-07-24",null,null,471700,436026,77.4,563228,35674],["1986-07-25",null,null,470300,434626,77.2,563228,35674],["1986-07-26",null,null,468600,432926,76.9,563228,35674],["1986-07-27",null,null,467400,431726,76.7,563228,35674],["1986-07-28",null,null,466000,430326,76.4,563228,35674],["1986-07-29",null,null,464600,428926,76.2,563228,35674],["1986-07-30",null,null,463000,427326,75.9,563228,35674],["1986-07-31",null,null,461300,425626,75.6,563228,35674],["1986-08-01",null,null,460200,424526,75.4,563228,35674],["1986-08-02",null,null,458500,422826,75.1,563228,35674],["1986-08-03",null,null,457400,421726,74.9,563228,35674],["1986-08-04",null,null,458500,422826,75.1,563228,35674],["1986-08-05",null,null,457800,422126,74.9,563228,35674],["1986-08-06",null,null,456700,421026,74.8,563228,35674],["1986-08-07",null,null,455300,419626,74.5,563228,35674],["1986-08-08",null,null,454400,418726,74.3,563228,35674],["1986-08-09",null,null,453400,417726,74.2,563228,35674],["1986-08-10",null,null,452300,416626,74,563228,35674],["1986-08-11",null,null,452100,416426,73.9,563228,35674],["1986-08-12",null,null,451100,415426,73.8,563228,35674],["1986-08-13",null,null,450000,414326,73.6,563228,35674],["1986-08-14",null,null,448800,413126,73.3,563228,35674],["1986-08-15",null,null,447900,412226,73.2,563228,35674],["1986-08-16",null,null,446800,411126,73,563228,35674],["1986-08-17",null,null,445900,410226,72.8,563228,35674],["1986-08-18",null,null,445200,409526,72.7,563228,35674],["1986-08-19",null,null,444000,408326,72.5,563228,35674],["1986-08-20",null,null,442900,407226,72.3,563228,35674],["1986-08-21",null,null,442000,406326,72.1,563228,35674],["1986-08-22",null,null,440800,405126,71.9,563228,35674],["1986-08-23",null,null,439500,403826,71.7,563228,35674],["1986-08-24",null,null,438600,402926,71.5,563228,35674],["1986-08-25",null,null,438100,402426,71.4,563228,35674],["1986-08-26",null,null,437200,401526,71.3,563228,35674],["1986-08-27",null,null,436100,400426,71.1,563228,35674],["1986-08-28",null,null,435600,399926,71,563228,35674],["1986-08-29",null,null,434500,398826,70.8,563228,35674],["1986-08-30",null,null,433100,397426,70.6,563228,35674],["1986-08-31",null,null,432000,396326,70.4,563228,35674],["1986-09-01",null,null,430600,394926,70.1,563228,35674],["1986-09-02",null,null,442700,407026,72.3,563228,35674],["1986-09-03",null,null,450200,414526,73.6,563228,35674],["1986-09-04",null,null,451400,415726,73.8,563228,35674],["1986-09-05",null,null,452100,416426,73.9,563228,35674],["1986-09-06",null,null,471700,436026,77.4,563228,35674],["1986-09-07",null,null,483400,447726,79.5,563228,35674],["1986-09-08",null,null,488000,452326,80.3,563228,35674],["1986-09-09",null,null,489500,453826,80.6,563228,35674],["1986-09-10",null,null,487500,451826,80.2,563228,35674],["1986-09-11",null,null,481700,446026,79.2,563228,35674],["1986-09-12",null,null,476200,440526,78.2,563228,35674],["1986-09-13",null,null,470700,435026,77.2,563228,35674],["1986-09-14",null,null,467900,432226,76.7,563228,35674],["1986-09-15",null,null,466000,430326,76.4,563228,35674],["1986-09-16",null,null,464600,428926,76.2,563228,35674],["1986-09-17",null,null,463200,427526,75.9,563228,35674],["1986-09-18",null,null,462300,426626,75.7,563228,35674],["1986-09-19",null,null,461300,425626,75.6,563228,35674],["1986-09-20",null,null,460200,424526,75.4,563228,35674],["1986-09-21",null,null,459500,423826,75.2,563228,35674],["1986-09-22",null,null,458100,422426,75,563228,35674],["1986-09-23",null,null,457400,421726,74.9,563228,35674],["1986-09-24",null,null,456700,421026,74.8,563228,35674],["1986-09-25",null,null,455100,419426,74.5,563228,35674],["1986-09-26",null,null,454400,418726,74.3,563228,35674],["1986-09-27",null,null,453400,417726,74.2,563228,35674],["1986-09-28",null,null,453000,417326,74.1,563228,35674],["1986-09-29",null,null,452500,416826,74,563228,35674],["1986-09-30",null,null,451400,415726,73.8,563228,35674],["1986-10-01",null,null,451100,415426,73.8,563228,35674],["1986-10-02",null,null,450700,415026,73.7,563228,35674],["1986-10-03",null,null,450000,414326,73.6,563228,35674],["1986-10-04",null,null,450900,415226,73.7,563228,35674],["1986-10-05",null,null,454800,419126,74.4,563228,35674],["1986-10-06",null,null,456900,421226,74.8,563228,35674],["1986-10-07",null,null,459000,423326,75.2,563228,35674],["1986-10-08",null,null,460400,424726,75.4,563228,35674],["1986-10-09",null,null,462300,426626,75.7,563228,35674],["1986-10-10",null,null,463900,428226,76,563228,35674],["1986-10-11",null,null,464600,428926,76.2,563228,35674],["1986-10-12",null,null,465600,429926,76.3,563228,35674],["1986-10-13",null,null,465100,429426,76.2,563228,35674],["1986-10-14",null,null,464100,428426,76.1,563228,35674],["1986-10-15",null,null,463700,428026,76,563228,35674],["1986-10-16",null,null,463200,427526,75.9,563228,35674],["1986-10-17",null,null,462300,426626,75.7,563228,35674],["1986-10-18",null,null,461600,425926,75.6,563228,35674],["1986-10-19",null,null,461100,425426,75.5,563228,35674],["1986-10-20",null,null,460400,424726,75.4,563228,35674],["1986-10-21",null,null,458800,423126,75.1,563228,35674],["1986-10-22",null,null,457100,421426,74.8,563228,35674],["1986-10-23",null,null,457600,421926,74.9,563228,35674],["1986-10-24",null,null,458100,422426,75,563228,35674],["1986-10-25",null,null,457600,421926,74.9,563228,35674],["1986-10-26",null,null,457100,421426,74.8,563228,35674],["1986-10-27",null,null,456700,421026,74.8,563228,35674],["1986-10-28",null,null,456000,420326,74.6,563228,35674],["1986-10-29",null,null,455500,419826,74.5,563228,35674],["1986-10-30",null,null,455100,419426,74.5,563228,35674],["1986-10-31",null,null,454600,418926,74.4,563228,35674],["1986-11-01",null,null,453900,418226,74.3,563228,35674],["1986-11-02",null,null,453700,418026,74.2,563228,35674],["1986-11-03",null,null,453000,417326,74.1,563228,35674],["1986-11-04",null,null,452100,416426,73.9,563228,35674],["1986-11-05",null,null,455100,419426,74.5,563228,35674],["1986-11-06",null,null,453900,418226,74.3,563228,35674],["1986-11-07",null,null,453000,417326,74.1,563228,35674],["1986-11-08",null,null,453400,417726,74.2,563228,35674],["1986-11-09",null,null,453900,418226,74.3,563228,35674],["1986-11-10",null,null,453700,418026,74.2,563228,35674],["1986-11-11",null,null,456000,420326,74.6,563228,35674],["1986-11-12",null,null,458100,422426,75,563228,35674],["1986-11-13",null,null,460200,424526,75.4,563228,35674],["1986-11-14",null,null,458300,422626,75,563228,35674],["1986-11-15",null,null,458100,422426,75,563228,35674],["1986-11-16",null,null,458100,422426,75,563228,35674],["1986-11-17",null,null,458500,422826,75.1,563228,35674],["1986-11-18",null,null,458500,422826,75.1,563228,35674],["1986-11-19",null,null,458500,422826,75.1,563228,35674],["1986-11-20",null,null,458300,422626,75,563228,35674],["1986-11-21",null,null,458100,422426,75,563228,35674],["1986-11-22",null,null,457600,421926,74.9,563228,35674],["1986-11-23",null,null,458800,423126,75.1,563228,35674],["1986-11-24",null,null,459000,423326,75.2,563228,35674],["1986-11-25",null,null,458300,422626,75,563228,35674],["1986-11-26",null,null,461300,425626,75.6,563228,35674],["1986-11-27",null,null,461600,425926,75.6,563228,35674],["1986-11-28",null,null,461300,425626,75.6,563228,35674],["1986-11-29",null,null,461100,425426,75.5,563228,35674],["1986-11-30",null,null,460900,425226,75.5,563228,35674],["1986-12-01",null,null,461100,425426,75.5,563228,35674],["1986-12-02",null,null,460600,424926,75.4,563228,35674],["1986-12-03",null,null,460200,424526,75.4,563228,35674],["1986-12-04",null,null,459500,423826,75.2,563228,35674],["1986-12-05",null,null,459200,423526,75.2,563228,35674],["1986-12-06",null,null,458500,422826,75.1,563228,35674],["1986-12-07",null,null,458100,422426,75,563228,35674],["1986-12-08",null,null,458800,423126,75.1,563228,35674],["1986-12-09",null,null,459000,423326,75.2,563228,35674],["1986-12-10",null,null,459500,423826,75.2,563228,35674],["1986-12-11",null,null,459000,423326,75.2,563228,35674],["1986-12-12",null,null,458800,423126,75.1,563228,35674],["1986-12-13",null,null,459200,423526,75.2,563228,35674],["1986-12-14",null,null,459200,423526,75.2,563228,35674],["1986-12-15",null,null,459700,424026,75.3,563228,35674],["1986-12-16",null,null,460400,424726,75.4,563228,35674],["1986-12-17",null,null,460400,424726,75.4,563228,35674],["1986-12-18",null,null,461800,426126,75.7,563228,35674],["1986-12-19",null,null,465300,429626,76.3,563228,35674],["1986-12-20",null,null,467000,431326,76.6,563228,35674],["1986-12-21",null,null,468400,432726,76.8,563228,35674],["1986-12-22",null,null,469600,433926,77,563228,35674],["1986-12-23",null,null,470700,435026,77.2,563228,35674],["1986-12-24",null,null,471500,435826,77.4,563228,35674],["1986-12-25",null,null,471700,436026,77.4,563228,35674],["1986-12-26",null,null,471900,436226,77.5,563228,35674],["1986-12-27",null,null,472200,436526,77.5,563228,35674],["1986-12-28",null,null,471900,436226,77.5,563228,35674],["1986-12-29",null,null,471700,436026,77.4,563228,35674],["1986-12-30",null,null,471700,436026,77.4,563228,35674],["1986-12-31",null,null,470700,435026,77.2,563228,35674],["1987-01-01",null,null,470500,434826,77.2,563228,35674],["1987-01-02",null,null,469800,434126,77.1,563228,35674],["1987-01-03",null,null,468900,433226,76.9,563228,35674],["1987-01-04",null,null,469300,433626,77,563228,35674],["1987-01-05",null,null,467900,432226,76.7,563228,35674],["1987-01-06",null,null,467000,431326,76.6,563228,35674],["1987-01-07",null,null,467000,431326,76.6,563228,35674],["1987-01-08",null,null,466500,430826,76.5,563228,35674],["1987-01-09",null,null,466300,430626,76.5,563228,35674],["1987-01-10",null,null,470300,434626,77.2,563228,35674],["1987-01-11",null,null,472900,437226,77.6,563228,35674],["1987-01-12",null,null,474500,438826,77.9,563228,35674],["1987-01-13",null,null,476500,440826,78.3,563228,35674],["1987-01-14",null,null,477400,441726,78.4,563228,35674],["1987-01-15",null,null,478800,443126,78.7,563228,35674],["1987-01-16",null,null,480000,444326,78.9,563228,35674],["1987-01-17",null,null,480800,445126,79,563228,35674],["1987-01-18",null,null,483200,447526,79.5,563228,35674],["1987-01-19",null,null,491400,455726,80.9,563228,35674],["1987-01-20",null,null,497100,461426,81.9,563228,35674],["1987-01-21",null,null,499500,463826,82.4,563228,35674],["1987-01-22",null,null,499800,464126,82.4,563228,35674],["1987-01-23",null,null,498800,463126,82.2,563228,35674],["1987-01-24",null,null,497800,462126,82,563228,35674],["1987-01-25",null,null,497500,461826,82,563228,35674],["1987-01-26",null,null,495300,459626,81.6,563228,35674],["1987-01-27",null,null,492600,456926,81.1,563228,35674],["1987-01-28",null,null,489500,453826,80.6,563228,35674],["1987-01-29",null,null,485400,449726,79.8,563228,35674],["1987-01-30",null,null,482900,447226,79.4,563228,35674],["1987-01-31",null,null,479300,443626,78.8,563228,35674],["1987-02-01",null,null,475300,439626,78.1,563228,35674],["1987-02-02",null,null,472200,436526,77.5,563228,35674],["1987-02-03",null,null,468600,432926,76.9,563228,35674],["1987-02-04",null,null,465300,429626,76.3,563228,35674],["1987-02-05",null,null,463400,427726,75.9,563228,35674],["1987-02-06",null,null,462700,427026,75.8,563228,35674],["1987-02-07",null,null,462500,426826,75.8,563228,35674],["1987-02-08",null,null,460900,425226,75.5,563228,35674],["1987-02-09",null,null,460400,424726,75.4,563228,35674],["1987-02-10",null,null,459500,423826,75.2,563228,35674],["1987-02-11",null,null,459500,423826,75.2,563228,35674],["1987-02-12",null,null,459700,424026,75.3,563228,35674],["1987-02-13",null,null,459700,424026,75.3,563228,35674],["1987-02-14",null,null,459500,423826,75.2,563228,35674],["1987-02-15",null,null,460600,424926,75.4,563228,35674],["1987-02-16",null,null,462300,426626,75.7,563228,35674],["1987-02-17",null,null,462300,426626,75.7,563228,35674],["1987-02-18",null,null,462000,426326,75.7,563228,35674],["1987-02-19",null,null,461800,426126,75.7,563228,35674],["1987-02-20",null,null,461800,426126,75.7,563228,35674],["1987-02-21",null,null,468400,432726,76.8,563228,35674],["1987-02-22",null,null,472600,436926,77.6,563228,35674],["1987-02-23",null,null,474300,438626,77.9,563228,35674],["1987-02-24",null,null,475500,439826,78.1,563228,35674],["1987-02-25",null,null,478800,443126,78.7,563228,35674],["1987-02-26",null,null,482000,446326,79.2,563228,35674],["1987-02-27",null,null,491700,456026,81,563228,35674],["1987-02-28",null,null,502700,467026,82.9,563228,35674],["1987-03-01",null,null,533600,497926,88.4,563228,35674],["1987-03-02",null,null,554400,518726,92.1,563228,35674],["1987-03-03",null,null,565700,530026,94.1,563228,35674],["1987-03-04",null,null,573500,537826,95.5,563228,35674],["1987-03-05",null,null,577100,541426,96.1,563228,35674],["1987-03-06",null,null,577900,542226,96.3,563228,35674],["1987-03-07",null,null,577400,541726,96.2,563228,35674],["1987-03-08",null,null,576000,540326,95.9,563228,35674],["1987-03-09",null,null,574100,538426,95.6,563228,35674],["1987-03-10",null,null,573000,537326,95.4,563228,35674],["1987-03-11",null,null,575700,540026,95.9,563228,35674],["1987-03-12",null,null,578800,543126,96.4,563228,35674],["1987-03-13",null,null,581500,545826,96.9,563228,35674],["1987-03-14",null,null,582400,546726,97.1,563228,35674],["1987-03-15",null,null,586000,550326,97.7,563228,35674],["1987-03-16",null,null,585700,550026,97.7,563228,35674],["1987-03-17",null,null,586800,551126,97.9,563228,35674],["1987-03-18",null,null,597000,561326,99.7,563228,35674],["1987-03-19",null,null,599800,563228,100,563228,35674],["1987-03-20",null,null,598100,562426,99.9,563228,35674],["1987-03-21",null,null,594700,559026,99.3,563228,35674],["1987-03-22",null,null,590800,555126,98.6,563228,35674],["1987-03-23",null,null,584600,548926,97.5,563228,35674],["1987-03-24",null,null,580700,545026,96.8,563228,35674],["1987-03-25",null,null,574400,538726,95.6,563228,35674],["1987-03-26",null,null,568100,532426,94.5,563228,35674],["1987-03-27",null,null,561500,525826,93.4,563228,35674],["1987-03-28",null,null,554400,518726,92.1,563228,35674],["1987-03-29",null,null,549800,514126,91.3,563228,35674],["1987-03-30",null,null,543100,507426,90.1,563228,35674],["1987-03-31",null,null,534100,498426,88.5,563228,35674],["1987-04-01",null,null,527500,491826,87.3,563228,35674],["1987-04-02",null,null,521500,485826,86.3,563228,35674],["1987-04-03",null,null,514700,479026,85.1,563228,35674],["1987-04-04",null,null,507900,472226,83.8,563228,35674],["1987-04-05",null,null,502500,466826,82.9,563228,35674],["1987-04-06",null,null,497300,461626,82,563228,35674],["1987-04-07",null,null,492600,456926,81.1,563228,35674],["1987-04-08",null,null,487800,452126,80.3,563228,35674],["1987-04-09",null,null,482700,447026,79.4,563228,35674],["1987-04-10",null,null,477400,441726,78.4,563228,35674],["1987-04-11",null,null,474100,438426,77.8,563228,35674],["1987-04-12",null,null,470700,435026,77.2,563228,35674],["1987-04-13",null,null,467400,431726,76.7,563228,35674],["1987-04-14",null,null,467000,431326,76.6,563228,35674],["1987-04-15",null,null,465100,429426,76.2,563228,35674],["1987-04-16",null,null,464100,428426,76.1,563228,35674],["1987-04-17",null,null,463200,427526,75.9,563228,35674],["1987-04-18",null,null,462700,427026,75.8,563228,35674],["1987-04-19",null,null,461800,426126,75.7,563228,35674],["1987-04-20",null,null,460600,424926,75.4,563228,35674],["1987-04-21",null,null,460600,424926,75.4,563228,35674],["1987-04-22",null,null,459900,424226,75.3,563228,35674],["1987-04-23",null,null,458500,422826,75.1,563228,35674],["1987-04-24",null,null,457400,421726,74.9,563228,35674],["1987-04-25",null,null,456700,421026,74.8,563228,35674],["1987-04-26",null,null,456200,420526,74.7,563228,35674],["1987-04-27",null,null,455800,420126,74.6,563228,35674],["1987-04-28",null,null,455300,419626,74.5,563228,35674],["1987-04-29",null,null,454400,418726,74.3,563228,35674],["1987-04-30",null,null,453400,417726,74.2,563228,35674],["1987-05-01",null,null,452800,417126,74.1,563228,35674],["1987-05-02",null,null,450900,415226,73.7,563228,35674],["1987-05-03",null,null,448400,412726,73.3,563228,35674],["1987-05-04",null,null,450700,415026,73.7,563228,35674],["1987-05-05",null,null,455100,419426,74.5,563228,35674],["1987-05-06",null,null,455300,419626,74.5,563228,35674],["1987-05-07",null,null,454800,419126,74.4,563228,35674],["1987-05-08",null,null,455300,419626,74.5,563228,35674],["1987-05-09",null,null,455800,420126,74.6,563228,35674],["1987-05-10",null,null,455800,420126,74.6,563228,35674],["1987-05-11",null,null,455300,419626,74.5,563228,35674],["1987-05-12",null,null,455100,419426,74.5,563228,35674],["1987-05-13",null,null,454800,419126,74.4,563228,35674],["1987-05-14",null,null,454400,418726,74.3,563228,35674],["1987-05-15",null,null,462000,426326,75.7,563228,35674],["1987-05-16",null,null,465800,430126,76.4,563228,35674],["1987-05-17",null,null,465800,430126,76.4,563228,35674],["1987-05-18",null,null,465600,429926,76.3,563228,35674],["1987-05-19",null,null,465300,429626,76.3,563228,35674],["1987-05-20",null,null,465600,429926,76.3,563228,35674],["1987-05-21",null,null,465600,429926,76.3,563228,35674],["1987-05-22",null,null,465100,429426,76.2,563228,35674],["1987-05-23",null,null,465100,429426,76.2,563228,35674],["1987-05-24",null,null,465100,429426,76.2,563228,35674],["1987-05-25",null,null,466500,430826,76.5,563228,35674],["1987-05-26",null,null,466300,430626,76.5,563228,35674],["1987-05-27",null,null,465100,429426,76.2,563228,35674],["1987-05-28",null,null,464800,429126,76.2,563228,35674],["1987-05-29",null,null,485100,449426,79.8,563228,35674],["1987-05-30",null,null,538000,502326,89.2,563228,35674],["1987-05-31",null,null,557800,522126,92.7,563228,35674],["1987-06-01",null,null,567900,532226,94.5,563228,35674],["1987-06-02",null,null,574400,538726,95.6,563228,35674],["1987-06-03",null,null,576600,540926,96,563228,35674],["1987-06-04",null,null,577100,541426,96.1,563228,35674],["1987-06-05",null,null,574100,538426,95.6,563228,35674],["1987-06-06",null,null,569800,534126,94.8,563228,35674],["1987-06-07",null,null,565200,529526,94,563228,35674],["1987-06-08",null,null,560200,524526,93.1,563228,35674],["1987-06-09",null,null,555200,519526,92.2,563228,35674],["1987-06-10",null,null,552400,516726,91.7,563228,35674],["1987-06-11",null,null,550300,514626,91.4,563228,35674],["1987-06-12",null,null,548000,512326,91,563228,35674],["1987-06-13",null,null,545700,510026,90.6,563228,35674],["1987-06-14",null,null,545100,509426,90.4,563228,35674],["1987-06-15",null,null,542300,506626,90,563228,35674],["1987-06-16",null,null,539800,504126,89.5,563228,35674],["1987-06-17",null,null,544100,508426,90.3,563228,35674],["1987-06-18",null,null,540800,505126,89.7,563228,35674],["1987-06-19",null,null,537700,502026,89.1,563228,35674],["1987-06-20",null,null,533400,497726,88.4,563228,35674],["1987-06-21",null,null,530600,494926,87.9,563228,35674],["1987-06-22",null,null,526800,491126,87.2,563228,35674],["1987-06-23",null,null,522700,487026,86.5,563228,35674],["1987-06-24",null,null,519700,484026,85.9,563228,35674],["1987-06-25",null,null,516400,480726,85.4,563228,35674],["1987-06-26",null,null,512200,476526,84.6,563228,35674],["1987-06-27",null,null,508700,473026,84,563228,35674],["1987-06-28",null,null,504500,468826,83.2,563228,35674],["1987-06-29",null,null,500300,464626,82.5,563228,35674],["1987-06-30",null,null,497100,461426,81.9,563228,35674],["1987-07-01",null,null,495300,459626,81.6,563228,35674],["1987-07-02",null,null,491900,456226,81,563228,35674],["1987-07-03",null,null,494100,458426,81.4,563228,35674],["1987-07-04",null,null,496600,460926,81.8,563228,35674],["1987-07-05",null,null,496100,460426,81.7,563228,35674],["1987-07-06",null,null,495800,460126,81.7,563228,35674],["1987-07-07",null,null,495100,459426,81.6,563228,35674],["1987-07-08",null,null,493400,457726,81.3,563228,35674],["1987-07-09",null,null,491400,455726,80.9,563228,35674],["1987-07-10",null,null,488700,453026,80.4,563228,35674],["1987-07-11",null,null,486600,450926,80.1,563228,35674],["1987-07-12",null,null,484100,448426,79.6,563228,35674],["1987-07-13",null,null,482700,447026,79.4,563228,35674],["1987-07-14",null,null,481000,445326,79.1,563228,35674],["1987-07-15",null,null,478600,442926,78.6,563228,35674],["1987-07-16",null,null,477400,441726,78.4,563228,35674],["1987-07-17",null,null,477400,441726,78.4,563228,35674],["1987-07-18",null,null,477400,441726,78.4,563228,35674],["1987-07-19",null,null,476700,441026,78.3,563228,35674],["1987-07-20",null,null,476500,440826,78.3,563228,35674],["1987-07-21",null,null,475500,439826,78.1,563228,35674],["1987-07-22",null,null,474500,438826,77.9,563228,35674],["1987-07-23",null,null,473600,437926,77.8,563228,35674],["1987-07-24",null,null,472900,437226,77.6,563228,35674],["1987-07-25",null,null,471900,436226,77.5,563228,35674],["1987-07-26",null,null,471000,435326,77.3,563228,35674],["1987-07-27",null,null,469800,434126,77.1,563228,35674],["1987-07-28",null,null,468900,433226,76.9,563228,35674],["1987-07-29",null,null,467700,432026,76.7,563228,35674],["1987-07-30",null,null,466500,430826,76.5,563228,35674],["1987-07-31",null,null,465100,429426,76.2,563228,35674],["1987-08-01",null,null,463700,428026,76,563228,35674],["1987-08-02",null,null,462500,426826,75.8,563228,35674],["1987-08-03",null,null,461100,425426,75.5,563228,35674],["1987-08-04",null,null,459700,424026,75.3,563228,35674],["1987-08-05",null,null,458500,422826,75.1,563228,35674],["1987-08-06",null,null,457100,421426,74.8,563228,35674],["1987-08-07",null,null,456000,420326,74.6,563228,35674],["1987-08-08",null,null,454800,419126,74.4,563228,35674],["1987-08-09",null,null,453200,417526,74.1,563228,35674],["1987-08-10",null,null,452100,416426,73.9,563228,35674],["1987-08-11",null,null,451100,415426,73.8,563228,35674],["1987-08-12",null,null,450200,414526,73.6,563228,35674],["1987-08-13",null,null,448800,413126,73.3,563228,35674],["1987-08-14",null,null,446800,411126,73,563228,35674],["1987-08-15",null,null,445600,409926,72.8,563228,35674],["1987-08-16",null,null,444200,408526,72.5,563228,35674],["1987-08-17",null,null,442900,407226,72.3,563228,35674],["1987-08-18",null,null,441500,405826,72.1,563228,35674],["1987-08-19",null,null,440100,404426,71.8,563228,35674],["1987-08-20",null,null,438800,403126,71.6,563228,35674],["1987-08-21",null,null,437200,401526,71.3,563228,35674],["1987-08-22",null,null,435600,399926,71,563228,35674],["1987-08-23",null,null,434000,398326,70.7,563228,35674],["1987-08-24",null,null,432900,397226,70.5,563228,35674],["1987-08-25",null,null,431100,395426,70.2,563228,35674],["1987-08-26",null,null,429300,393626,69.9,563228,35674],["1987-08-27",null,null,427900,392226,69.6,563228,35674],["1987-08-28",null,null,427500,391826,69.6,563228,35674],["1987-08-29",null,null,427100,391426,69.5,563228,35674],["1987-08-30",null,null,425700,390026,69.2,563228,35674],["1987-08-31",null,null,424800,389126,69.1,563228,35674],["1987-09-01",null,null,424200,388526,69,563228,35674],["1987-09-02",null,null,423000,387326,68.8,563228,35674],["1987-09-03",null,null,421700,386026,68.5,563228,35674],["1987-09-04",null,null,420800,385126,68.4,563228,35674],["1987-09-05",null,null,419500,383826,68.1,563228,35674],["1987-09-06",null,null,418600,382926,68,563228,35674],["1987-09-07",null,null,417700,382026,67.8,563228,35674],["1987-09-08",null,null,416800,381126,67.7,563228,35674],["1987-09-09",null,null,415500,379826,67.4,563228,35674],["1987-09-10",null,null,414400,378726,67.2,563228,35674],["1987-09-11",null,null,414600,378926,67.3,563228,35674],["1987-09-12",null,null,414200,378526,67.2,563228,35674],["1987-09-13",null,null,414400,378726,67.2,563228,35674],["1987-09-14",null,null,413500,377826,67.1,563228,35674],["1987-09-15",null,null,413300,377626,67,563228,35674],["1987-09-16",null,null,414400,378726,67.2,563228,35674],["1987-09-17",null,null,413800,378126,67.1,563228,35674],["1987-09-18",null,null,413300,377626,67,563228,35674],["1987-09-19",null,null,413500,377826,67.1,563228,35674],["1987-09-20",null,null,412900,377226,67,563228,35674],["1987-09-21",null,null,412700,377026,66.9,563228,35674],["1987-09-22",null,null,412000,376326,66.8,563228,35674],["1987-09-23",null,null,411600,375926,66.7,563228,35674],["1987-09-24",null,null,410700,375026,66.6,563228,35674],["1987-09-25",null,null,410000,374326,66.5,563228,35674],["1987-09-26",null,null,409600,373926,66.4,563228,35674],["1987-09-27",null,null,408500,372826,66.2,563228,35674],["1987-09-28",null,null,408300,372626,66.2,563228,35674],["1987-09-29",null,null,408500,372826,66.2,563228,35674],["1987-09-30",null,null,408100,372426,66.1,563228,35674],["1987-10-01",null,null,407000,371326,65.9,563228,35674],["1987-10-02",null,null,406600,370926,65.9,563228,35674],["1987-10-03",null,null,406600,370926,65.9,563228,35674],["1987-10-04",null,null,404800,369126,65.5,563228,35674],["1987-10-05",null,null,404000,368326,65.4,563228,35674],["1987-10-06",null,null,404200,368526,65.4,563228,35674],["1987-10-07",null,null,404000,368326,65.4,563228,35674],["1987-10-08",null,null,402500,366826,65.1,563228,35674],["1987-10-09",null,null,400500,364826,64.8,563228,35674],["1987-10-10",null,null,400300,364626,64.7,563228,35674],["1987-10-11",null,null,400500,364826,64.8,563228,35674],["1987-10-12",null,null,400500,364826,64.8,563228,35674],["1987-10-13",null,null,399200,363526,64.5,563228,35674],["1987-10-14",null,null,398400,362726,64.4,563228,35674],["1987-10-15",null,null,397700,362026,64.3,563228,35674],["1987-10-16",null,null,397100,361426,64.2,563228,35674],["1987-10-17",null,null,397100,361426,64.2,563228,35674],["1987-10-18",null,null,396500,360826,64.1,563228,35674],["1987-10-19",null,null,396200,360526,64,563228,35674],["1987-10-20",null,null,397500,361826,64.2,563228,35674],["1987-10-21",null,null,396500,360826,64.1,563228,35674],["1987-10-22",null,null,395600,359926,63.9,563228,35674],["1987-10-23",null,null,394800,359126,63.8,563228,35674],["1987-10-24",null,null,394800,359126,63.8,563228,35674],["1987-10-25",null,null,395000,359326,63.8,563228,35674],["1987-10-26",null,null,394600,358926,63.7,563228,35674],["1987-10-27",null,null,394600,358926,63.7,563228,35674],["1987-10-28",null,null,393900,358226,63.6,563228,35674],["1987-10-29",null,null,392900,357226,63.4,563228,35674],["1987-10-30",null,null,392600,356926,63.4,563228,35674],["1987-10-31",null,null,392000,356326,63.3,563228,35674],["1987-11-01",null,null,391800,356126,63.2,563228,35674],["1987-11-02",null,null,391800,356126,63.2,563228,35674],["1987-11-03",null,null,391200,355526,63.1,563228,35674],["1987-11-04",null,null,391200,355526,63.1,563228,35674],["1987-11-05",null,null,390300,354626,63,563228,35674],["1987-11-06",null,null,390300,354626,63,563228,35674],["1987-11-07",null,null,389300,353626,62.8,563228,35674],["1987-11-08",null,null,388700,353026,62.7,563228,35674],["1987-11-09",null,null,390800,355126,63.1,563228,35674],["1987-11-10",null,null,392000,356326,63.3,563228,35674],["1987-11-11",null,null,391200,355526,63.1,563228,35674],["1987-11-12",null,null,390300,354626,63,563228,35674],["1987-11-13",null,null,389700,354026,62.9,563228,35674],["1987-11-14",null,null,389300,353626,62.8,563228,35674],["1987-11-15",null,null,388700,353026,62.7,563228,35674],["1987-11-16",null,null,395200,359526,63.8,563228,35674],["1987-11-17",null,null,398200,362526,64.4,563228,35674],["1987-11-18",null,null,398400,362726,64.4,563228,35674],["1987-11-19",null,null,399700,364026,64.6,563228,35674],["1987-11-20",null,null,399000,363326,64.5,563228,35674],["1987-11-21",null,null,399700,364026,64.6,563228,35674],["1987-11-22",null,null,399200,363526,64.5,563228,35674],["1987-11-23",null,null,399400,363726,64.6,563228,35674],["1987-11-24",null,null,399000,363326,64.5,563228,35674],["1987-11-25",null,null,399000,363326,64.5,563228,35674],["1987-11-26",null,null,405300,369626,65.6,563228,35674],["1987-11-27",null,null,406300,370626,65.8,563228,35674],["1987-11-28",null,null,407000,371326,65.9,563228,35674],["1987-11-29",null,null,406800,371126,65.9,563228,35674],["1987-11-30",null,null,407000,371326,65.9,563228,35674],["1987-12-01",null,null,407000,371326,65.9,563228,35674],["1987-12-02",null,null,406600,370926,65.9,563228,35674],["1987-12-03",null,null,405900,370226,65.7,563228,35674],["1987-12-04",null,null,405900,370226,65.7,563228,35674],["1987-12-05",null,null,405500,369826,65.7,563228,35674],["1987-12-06",null,null,405000,369326,65.6,563228,35674],["1987-12-07",null,null,406100,370426,65.8,563228,35674],["1987-12-08",null,null,405700,370026,65.7,563228,35674],["1987-12-09",null,null,405000,369326,65.6,563228,35674],["1987-12-10",null,null,404000,368326,65.4,563228,35674],["1987-12-11",null,null,402700,367026,65.2,563228,35674],["1987-12-12",null,null,402000,366326,65,563228,35674],["1987-12-13",null,null,400900,365226,64.8,563228,35674],["1987-12-14",null,null,400300,364626,64.7,563228,35674],["1987-12-15",null,null,399700,364026,64.6,563228,35674],["1987-12-16",null,null,398600,362926,64.4,563228,35674],["1987-12-17",null,null,396900,361226,64.1,563228,35674],["1987-12-18",null,null,395800,360126,63.9,563228,35674],["1987-12-19",null,null,395000,359326,63.8,563228,35674],["1987-12-20",null,null,402000,366326,65,563228,35674],["1987-12-21",null,null,405300,369626,65.6,563228,35674],["1987-12-22",null,null,406300,370626,65.8,563228,35674],["1987-12-23",null,null,406600,370926,65.9,563228,35674],["1987-12-24",null,null,407200,371526,66,563228,35674],["1987-12-25",null,null,408500,372826,66.2,563228,35674],["1987-12-26",null,null,415700,380026,67.5,563228,35674],["1987-12-27",null,null,436300,400626,71.1,563228,35674],["1987-12-28",null,null,444000,408326,72.5,563228,35674],["1987-12-29",null,null,447900,412226,73.2,563228,35674],["1987-12-30",null,null,449500,413826,73.5,563228,35674],["1987-12-31",null,null,451100,415426,73.8,563228,35674],["1988-01-01",null,null,451600,415926,73.8,563228,35674],["1988-01-02",null,null,451800,416126,73.9,563228,35674],["1988-01-03",null,null,451600,415926,73.8,563228,35674],["1988-01-04",null,null,451600,415926,73.8,563228,35674],["1988-01-05",null,null,451800,416126,73.9,563228,35674],["1988-01-06",514.75,21542.44,421261,385587,68.5,563228,35674],["1988-01-07",514.79,21584.67,422122,386448,68.6,563228,35674],["1988-01-08",514.77,21563.55,421692,386018,68.5,563228,35674],["1988-01-09",514.77,21563.55,421692,386018,68.5,563228,35674],["1988-01-10",514.74,21531.88,421046,385372,68.4,563228,35674],["1988-01-11",514.71,21500.2,420399,384725,68.3,563228,35674],["1988-01-12",514.74,21531.88,421046,385372,68.4,563228,35674],["1988-01-13",514.8,21595.23,422338,386664,68.7,563228,35674],["1988-01-14",514.83,21627.65,422987,387313,68.8,563228,35674],["1988-01-15",514.85,21649.26,423421,387747,68.8,563228,35674],["1988-01-16",514.85,21649.26,423421,387747,68.8,563228,35674],["1988-01-17",514.88,21681.68,424070,388396,69,563228,35674],["1988-01-18",514.89,21692.49,424287,388613,69,563228,35674],["1988-01-19",514.94,21743.88,425374,389700,69.2,563228,35674],["1988-01-20",514.96,21764.17,425808,390134,69.3,563228,35674],["1988-01-21",514.95,21754.02,425591,389917,69.2,563228,35674],["1988-01-22",514.93,21733.73,425156,389482,69.2,563228,35674],["1988-01-23",514.91,21713.44,424721,389047,69.1,563228,35674],["1988-01-24",514.92,21723.59,424939,389265,69.1,563228,35674],["1988-01-25",514.91,21713.44,424721,389047,69.1,563228,35674],["1988-01-26",514.87,21670.88,423854,388180,68.9,563228,35674],["1988-01-27",514.85,21649.26,423421,387747,68.8,563228,35674],["1988-01-28",514.82,21616.84,422771,387097,68.7,563228,35674],["1988-01-29",514.79,21584.67,422122,386448,68.6,563228,35674],["1988-01-30",514.77,21563.55,421692,386018,68.5,563228,35674],["1988-01-31",514.78,21574.11,421907,386233,68.6,563228,35674],["1988-02-01",null,null,452800,417126,74.1,563228,35674],["1988-02-02",null,null,452100,416426,73.9,563228,35674],["1988-02-03",514.75,21542.44,421261,385587,68.5,563228,35674],["1988-02-04",514.74,21531.88,421046,385372,68.4,563228,35674],["1988-02-05",514.72,21510.76,420615,384941,68.3,563228,35674],["1988-02-06",514.69,21480.14,419970,384296,68.2,563228,35674],["1988-02-07",514.65,21442.14,419112,383438,68.1,563228,35674],["1988-02-08",514.65,21442.14,419112,383438,68.1,563228,35674],["1988-02-09",514.64,21432.64,418897,383223,68,563228,35674],["1988-02-10",null,null,449100,413426,73.4,563228,35674],["1988-02-11",null,null,448600,412926,73.3,563228,35674],["1988-02-12",514.57,21368.84,417399,381725,67.8,563228,35674],["1988-02-13",514.54,21343.04,416758,381084,67.7,563228,35674],["1988-02-14",514.54,21343.04,416758,381084,67.7,563228,35674],["1988-02-15",514.52,21325.83,416331,380657,67.6,563228,35674],["1988-02-16",514.46,21275.24,415054,379380,67.4,563228,35674],["1988-02-17",514.46,21275.24,415054,379380,67.4,563228,35674],["1988-02-18",514.5,21308.63,415905,380231,67.5,563228,35674],["1988-02-19",514.52,21325.83,416331,380657,67.6,563228,35674],["1988-02-20",514.52,21325.83,416331,380657,67.6,563228,35674],["1988-02-21",514.5,21308.63,415905,380231,67.5,563228,35674],["1988-02-22",514.46,21275.24,415054,379380,67.4,563228,35674],["1988-02-23",514.49,21300.28,415692,380018,67.5,563228,35674],["1988-02-24",514.45,21266.89,414841,379167,67.3,563228,35674],["1988-02-25",514.43,21250.2,414416,378742,67.2,563228,35674],["1988-02-26",null,null,444200,408526,72.5,563228,35674],["1988-02-27",null,null,443800,408126,72.5,563228,35674],["1988-02-28",null,null,443600,407926,72.4,563228,35674],["1988-02-29",null,null,443100,407426,72.3,563228,35674],["1988-03-01",null,null,442400,406726,72.2,563228,35674],["1988-03-02",null,null,442000,406326,72.1,563228,35674],["1988-03-03",null,null,443600,407926,72.4,563228,35674],["1988-03-04",null,null,443300,407626,72.4,563228,35674],["1988-03-05",null,null,442900,407226,72.3,563228,35674],["1988-03-06",null,null,442400,406726,72.2,563228,35674],["1988-03-07",null,null,442000,406326,72.1,563228,35674],["1988-03-08",null,null,441500,405826,72.1,563228,35674],["1988-03-09",null,null,441100,405426,72,563228,35674],["1988-03-10",null,null,440600,404926,71.9,563228,35674],["1988-03-11",null,null,439900,404226,71.8,563228,35674],["1988-03-12",null,null,439200,403526,71.6,563228,35674],["1988-03-13",null,null,438600,402926,71.5,563228,35674],["1988-03-14",null,null,437900,402226,71.4,563228,35674],["1988-03-15",null,null,437200,401526,71.3,563228,35674],["1988-03-16",null,null,436500,400826,71.2,563228,35674],["1988-03-17",514.04,20909.58,406193,370519,65.8,563228,35674],["1988-03-18",514.07,20939.31,406820,371146,65.9,563228,35674],["1988-03-19",514.01,20879.86,405565,369891,65.7,563228,35674],["1988-03-20",513.98,20849.84,404940,369266,65.6,563228,35674],["1988-03-21",513.96,20829.72,404524,368850,65.5,563228,35674],["1988-03-22",513.93,20799.55,403899,368225,65.4,563228,35674],["1988-03-23",513.93,20799.55,403899,368225,65.4,563228,35674],["1988-03-24",513.92,20789.49,403691,368017,65.3,563228,35674],["1988-03-25",513.92,20789.49,403691,368017,65.3,563228,35674],["1988-03-26",513.91,20779.44,403483,367809,65.3,563228,35674],["1988-03-27",513.85,20720.1,402238,366564,65.1,563228,35674],["1988-03-28",513.8,20670.83,401202,365528,64.9,563228,35674],["1988-03-29",513.89,20759.52,403067,367393,65.2,563228,35674],["1988-03-30",513.87,20739.81,402653,366979,65.2,563228,35674],["1988-03-31",513.84,20710.25,402031,366357,65,563228,35674],["1988-04-01",513.85,20720.1,402238,366564,65.1,563228,35674],["1988-04-02",513.86,20729.96,402446,366772,65.1,563228,35674],["1988-04-03",513.86,20729.96,402446,366772,65.1,563228,35674],["1988-04-04",513.82,20690.54,401616,365942,65,563228,35674],["1988-04-05",513.82,20690.54,401616,365942,65,563228,35674],["1988-04-06",513.8,20670.83,401202,365528,64.9,563228,35674],["1988-04-07",null,null,430000,394326,70,563228,35674],["1988-04-08",null,null,429500,393826,69.9,563228,35674],["1988-04-09",513.73,20603.07,399759,364085,64.6,563228,35674],["1988-04-10",513.73,20603.07,399759,364085,64.6,563228,35674],["1988-04-11",null,null,427700,392026,69.6,563228,35674],["1988-04-12",null,null,426800,391126,69.4,563228,35674],["1988-04-13",null,null,425900,390226,69.3,563228,35674],["1988-04-14",513.54,20413.37,395862,360188,64,563228,35674],["1988-04-15",513.5,20371.66,395045,359371,63.8,563228,35674],["1988-04-16",null,null,423700,388026,68.9,563228,35674],["1988-04-17",null,null,423300,387626,68.8,563228,35674],["1988-04-18",513.55,20423.8,396066,360392,64,563228,35674],["1988-04-19",513.52,20392.52,395453,359779,63.9,563228,35674],["1988-04-20",513.49,20360.76,394842,359168,63.8,563228,35674],["1988-04-21",null,null,423000,387326,68.8,563228,35674],["1988-04-22",null,null,422400,386726,68.7,563228,35674],["1988-04-23",null,null,421900,386226,68.6,563228,35674],["1988-04-24",513.38,20240.86,392609,356935,63.4,563228,35674],["1988-04-25",513.36,20219.03,392205,356531,63.3,563228,35674],["1988-04-26",513.32,20175.36,391396,355722,63.2,563228,35674],["1988-04-27",513.28,20131.41,390590,354916,63,563228,35674],["1988-04-28",513.23,20076.09,389586,353912,62.8,563228,35674],["1988-04-29",513.19,20033.95,388783,353109,62.7,563228,35674],["1988-04-30",513.16,20007.09,388183,352509,62.6,563228,35674],["1988-05-01",513.1,19953.36,386982,351308,62.4,563228,35674],["1988-05-02",513.04,19909.13,385788,350114,62.2,563228,35674],["1988-05-03",513.04,19909.13,385788,350114,62.2,563228,35674],["1988-05-04",512.99,19872.74,384793,349119,62,563228,35674],["1988-05-05",512.95,19845.14,383999,348325,61.8,563228,35674],["1988-05-06",512.9,19810.63,383007,347333,61.7,563228,35674],["1988-05-07",512.83,19762.73,381622,345948,61.4,563228,35674],["1988-05-08",512.82,19755.89,381425,345751,61.4,563228,35674],["1988-05-09",512.8,19742.2,381029,345355,61.3,563228,35674],["1988-05-10",512.75,19707.07,380044,344370,61.1,563228,35674],["1988-05-11",512.72,19685.98,379453,343779,61,563228,35674],["1988-05-12",512.68,19657.4,378666,342992,60.9,563228,35674],["1988-05-13",512.63,19621.08,377684,342010,60.7,563228,35674],["1988-05-14",512.58,19584.35,376703,341029,60.5,563228,35674],["1988-05-15",512.51,19532.09,375334,339660,60.3,563228,35674],["1988-05-16",512.5,19524.63,375139,339465,60.3,563228,35674],["1988-05-17",512.47,19502.5,374554,338880,60.2,563228,35674],["1988-05-18",512.42,19465.62,373580,337906,60,563228,35674],["1988-05-19",512.35,19413.88,372219,336545,59.8,563228,35674],["1988-05-20",null,null,398000,362326,64.3,563228,35674],["1988-05-21",null,null,397300,361626,64.2,563228,35674],["1988-05-22",512.23,19325.44,369895,334221,59.3,563228,35674],["1988-05-23",512.15,19268.48,368351,332677,59.1,563228,35674],["1988-05-24",512.11,19240.56,367580,331906,58.9,563228,35674],["1988-05-25",512.06,19204.16,366619,330945,58.8,563228,35674],["1988-05-26",512.01,19167.4,365660,329986,58.6,563228,35674],["1988-05-27",511.96,19124.9,364703,329029,58.4,563228,35674],["1988-05-28",511.9,19072.18,363557,327883,58.2,563228,35674],["1988-05-29",511.84,19029.68,362415,326741,58,563228,35674],["1988-05-30",511.8,19001.34,361653,325979,57.9,563228,35674],["1988-05-31",511.78,18986.86,361274,325600,57.8,563228,35674],["1988-06-01",512.07,19211.52,366811,331137,58.8,563228,35674],["1988-06-02",512.19,19296.41,369122,333448,59.2,563228,35674],["1988-06-03",512.24,19332.79,370088,334414,59.4,563228,35674],["1988-06-04",512.23,19325.44,369895,334221,59.3,563228,35674],["1988-06-05",512.2,19303.39,369315,333641,59.2,563228,35674],["1988-06-06",512.17,19282.45,368736,333062,59.1,563228,35674],["1988-06-07",512.15,19268.48,368351,332677,59.1,563228,35674],["1988-06-08",512.11,19240.56,367580,331906,58.9,563228,35674],["1988-06-09",512.09,19226.22,367195,331521,58.9,563228,35674],["1988-06-10",512.04,19189.46,366236,330562,58.7,563228,35674],["1988-06-11",511.99,19151.26,365277,329603,58.5,563228,35674],["1988-06-12",511.94,19107.32,364321,328647,58.4,563228,35674],["1988-06-13",511.89,19065.09,363367,327693,58.2,563228,35674],["1988-06-14",511.86,19043.84,362795,327121,58.1,563228,35674],["1988-06-15",null,null,387800,352126,62.5,563228,35674],["1988-06-16",null,null,387000,351326,62.4,563228,35674],["1988-06-17",511.74,18957.91,360516,324842,57.7,563228,35674],["1988-06-18",511.7,18928.96,359757,324083,57.5,563228,35674],["1988-06-19",511.65,18892.52,358812,323138,57.4,563228,35674],["1988-06-20",511.59,18848.88,357679,322005,57.2,563228,35674],["1988-06-21",511.55,18820.08,356927,321253,57,563228,35674],["1988-06-22",511.5,18784.09,355986,320312,56.9,563228,35674],["1988-06-23",511.45,18748.43,355048,319374,56.7,563228,35674],["1988-06-24",511.4,18712.78,354111,318437,56.5,563228,35674],["1988-06-25",511.35,18677.49,353177,317503,56.4,563228,35674],["1988-06-26",511.33,18663.38,352803,317129,56.3,563228,35674],["1988-06-27",511.31,18649.26,352430,316756,56.2,563228,35674],["1988-06-28",511.29,18634.86,352057,316383,56.2,563228,35674],["1988-06-29",511.27,18620.16,351685,316011,56.1,563228,35674],["1988-06-30",511.22,18583.42,350755,315081,55.9,563228,35674],["1988-07-01",511.18,18554.03,350012,314338,55.8,563228,35674],["1988-07-02",null,null,373800,338126,60,563228,35674],["1988-07-03",null,null,372800,337126,59.9,563228,35674],["1988-07-04",null,null,371800,336126,59.7,563228,35674],["1988-07-05",null,null,370600,334926,59.5,563228,35674],["1988-07-06",null,null,369700,334026,59.3,563228,35674],["1988-07-07",null,null,367900,332226,59,563228,35674],["1988-07-08",510.76,18256.14,342283,306609,54.4,563228,35674],["1988-07-09",510.71,18222.61,341371,305697,54.3,563228,35674],["1988-07-10",510.65,18182.37,340279,304605,54.1,563228,35674],["1988-07-11",null,null,363300,327626,58.2,563228,35674],["1988-07-12",510.66,18189.08,340461,304787,54.1,563228,35674],["1988-07-13",null,null,365400,329726,58.5,563228,35674],["1988-07-14",510.72,18229.31,341553,305879,54.3,563228,35674],["1988-07-15",null,null,364500,328826,58.4,563228,35674],["1988-07-16",510.63,18168.96,339915,304241,54,563228,35674],["1988-07-17",510.6,18148.84,339370,303696,53.9,563228,35674],["1988-07-18",510.56,18121.84,338645,302971,53.8,563228,35674],["1988-07-19",510.52,18094.84,337921,302247,53.7,563228,35674],["1988-07-20",510.65,18182.37,340279,304605,54.1,563228,35674],["1988-07-21",510.67,18195.78,340643,304969,54.1,563228,35674],["1988-07-22",510.65,18182.37,340279,304605,54.1,563228,35674],["1988-07-23",510.61,18155.54,339552,303878,54,563228,35674],["1988-07-24",510.58,18135.34,339008,303334,53.9,563228,35674],["1988-07-25",510.54,18108.34,338283,302609,53.7,563228,35674],["1988-07-26",510.5,18081.34,337558,301884,53.6,563228,35674],["1988-07-27",510.47,18061.71,337017,301343,53.5,563228,35674],["1988-07-28",510.42,18029,336114,300440,53.3,563228,35674],["1988-07-29",510.37,17996.32,335214,299540,53.2,563228,35674],["1988-07-30",510.33,17970.21,334494,298820,53.1,563228,35674],["1988-07-31",510.29,17943.59,333776,298102,52.9,563228,35674],["1988-08-01",510.24,17908.41,332880,297206,52.8,563228,35674],["1988-08-02",510.18,17866.28,331807,296133,52.6,563228,35674],["1988-08-03",510.14,17838.32,331093,295419,52.5,563228,35674],["1988-08-04",510.1,17810.35,330379,294705,52.3,563228,35674],["1988-08-05",510.08,17795.8,330024,294350,52.3,563228,35674],["1988-08-06",null,null,352800,317126,56.3,563228,35674],["1988-08-07",510.01,17744.86,328779,293105,52,563228,35674],["1988-08-08",509.97,17715.45,328071,292397,51.9,563228,35674],["1988-08-09",null,null,350600,314926,55.9,563228,35674],["1988-08-10",null,null,349700,314026,55.8,563228,35674],["1988-08-11",509.82,17605.8,325421,289747,51.4,563228,35674],["1988-08-12",509.77,17569.81,324542,288868,51.3,563228,35674],["1988-08-13",509.71,17526.85,323489,287815,51.1,563228,35674],["1988-08-14",509.66,17489.75,322614,286940,50.9,563228,35674],["1988-08-15",509.61,17452.33,321740,286066,50.8,563228,35674],["1988-08-16",509.57,17422.45,321043,285369,50.7,563228,35674],["1988-08-17",509.52,17385.11,320172,284498,50.5,563228,35674],["1988-08-18",null,null,342200,306526,54.4,563228,35674],["1988-08-19",509.41,17300.14,318264,282590,50.2,563228,35674],["1988-08-20",509.37,17269.38,317573,281899,50.1,563228,35674],["1988-08-21",509.33,17238.73,316883,281209,49.9,563228,35674],["1988-08-22",null,null,339100,303426,53.9,563228,35674],["1988-08-23",null,null,338400,302726,53.7,563228,35674],["1988-08-24",509.2,17134.46,314648,278974,49.5,563228,35674],["1988-08-25",509.14,17087.05,313623,277949,49.3,563228,35674],["1988-08-26",509.1,17055.44,312939,277265,49.2,563228,35674],["1988-08-27",509.05,17015.17,312088,276414,49.1,563228,35674],["1988-08-28",508.99,16966.47,311068,275394,48.9,563228,35674],["1988-08-29",508.95,16932.74,310390,274716,48.8,563228,35674],["1988-08-30",508.98,16958.04,310898,275224,48.9,563228,35674],["1988-08-31",null,null,333200,297526,52.8,563228,35674],["1988-09-01",null,null,332400,296726,52.7,563228,35674],["1988-09-02",508.84,16839.62,308533,272859,48.4,563228,35674],["1988-09-03",508.91,16899.01,309713,274039,48.7,563228,35674],["1988-09-04",509.1,17055.44,312939,277265,49.2,563228,35674],["1988-09-05",509.05,17015.17,312088,276414,49.1,563228,35674],["1988-09-06",509.03,16999.06,311748,276074,49,563228,35674],["1988-09-07",509,16974.9,311237,275563,48.9,563228,35674],["1988-09-08",508.95,16932.74,310390,274716,48.8,563228,35674],["1988-09-09",508.93,16915.87,310052,274378,48.7,563228,35674],["1988-09-10",508.9,16890.58,309544,273870,48.6,563228,35674],["1988-09-11",508.87,16865.1,309038,273364,48.5,563228,35674],["1988-09-12",508.84,16839.62,308533,272859,48.4,563228,35674],["1988-09-13",null,null,330800,295126,52.4,563228,35674],["1988-09-14",508.78,16788.33,307524,271850,48.3,563228,35674],["1988-09-15",null,null,330300,294626,52.3,563228,35674],["1988-09-16",null,null,329500,293826,52.2,563228,35674],["1988-09-17",508.69,16710.16,306016,270342,48,563228,35674],["1988-09-18",508.69,16710.16,306016,270342,48,563228,35674],["1988-09-19",508.6,16630.32,304515,268841,47.7,563228,35674],["1988-09-20",508.64,16665.81,305182,269508,47.9,563228,35674],["1988-09-21",508.61,16639.19,304682,269008,47.8,563228,35674],["1988-09-22",508.57,16600.38,304018,268344,47.6,563228,35674],["1988-09-23",508.53,16560.46,303355,267681,47.5,563228,35674],["1988-09-24",508.55,16580.42,303686,268012,47.6,563228,35674],["1988-09-25",508.53,16560.46,303355,267681,47.5,563228,35674],["1988-09-26",508.47,16504.59,302363,266689,47.4,563228,35674],["1988-09-27",508.45,16487.31,302033,266359,47.3,563228,35674],["1988-09-28",null,null,324400,288726,51.3,563228,35674],["1988-09-29",null,null,323700,288026,51.1,563228,35674],["1988-09-30",508.46,16495.95,302198,266524,47.3,563228,35674],["1988-10-01",508.48,16513.23,302528,266854,47.4,563228,35674],["1988-10-02",508.5,16530.52,302857,267183,47.4,563228,35674],["1988-10-03",508.45,16487.31,302033,266359,47.3,563228,35674],["1988-10-04",508.42,16461.38,301538,265864,47.2,563228,35674],["1988-10-05",508.4,16444.1,301209,265535,47.1,563228,35674],["1988-10-06",508.36,16412.09,300553,264879,47,563228,35674],["1988-10-07",508.33,16388.08,300060,264386,46.9,563228,35674],["1988-10-08",508.31,16372.08,299732,264058,46.9,563228,35674],["1988-10-09",508.3,16364.08,299568,263894,46.9,563228,35674],["1988-10-10",508.29,16356.27,299405,263731,46.8,563228,35674],["1988-10-11",508.27,16340.66,299079,263405,46.8,563228,35674],["1988-10-12",508.25,16325.05,298752,263078,46.7,563228,35674],["1988-10-13",508.21,16293.84,298099,262425,46.6,563228,35674],["1988-10-14",508.18,16271.66,297611,261937,46.5,563228,35674],["1988-10-15",508.14,16242.91,296961,261287,46.4,563228,35674],["1988-10-16",508.13,16235.73,296799,261125,46.4,563228,35674],["1988-10-17",null,null,319200,283526,50.3,563228,35674],["1988-10-18",null,null,318800,283126,50.3,563228,35674],["1988-10-19",508.09,16206.97,296149,260475,46.2,563228,35674],["1988-10-20",508.05,16178.19,295502,259828,46.1,563228,35674],["1988-10-21",508.04,16171,295340,259666,46.1,563228,35674],["1988-10-22",508.01,16149.41,294855,259181,46,563228,35674],["1988-10-23",507.98,16127.69,294371,258697,45.9,563228,35674],["1988-10-24",507.98,16127.69,294371,258697,45.9,563228,35674],["1988-10-25",507.95,16105.9,293888,258214,45.8,563228,35674],["1988-10-26",507.94,16098.64,293727,258053,45.8,563228,35674],["1988-10-27",507.91,16076.85,293244,257570,45.7,563228,35674],["1988-10-28",507.93,16091.37,293566,257892,45.8,563228,35674],["1988-10-29",507.9,16069.58,293082,257408,45.7,563228,35674],["1988-10-30",507.9,16069.58,293082,257408,45.7,563228,35674],["1988-10-31",null,null,315800,280126,49.7,563228,35674],["1988-11-01",507.9,16069.58,293082,257408,45.7,563228,35674],["1988-11-02",507.88,16055.8,292762,257088,45.6,563228,35674],["1988-11-03",507.85,16035.13,292281,256607,45.6,563228,35674],["1988-11-04",507.85,16035.13,292281,256607,45.6,563228,35674],["1988-11-05",507.84,16028.23,292120,256446,45.5,563228,35674],["1988-11-06",507.8,16000.67,291479,255805,45.4,563228,35674],["1988-11-07",507.77,15980.59,291000,255326,45.3,563228,35674],["1988-11-08",507.76,15973.89,290840,255166,45.3,563228,35674],["1988-11-09",507.73,15953.81,290361,254687,45.2,563228,35674],["1988-11-10",507.75,15967.2,290681,255007,45.3,563228,35674],["1988-11-11",507.71,15940.42,290042,254368,45.2,563228,35674],["1988-11-12",507.66,15908.34,289246,253572,45,563228,35674],["1988-11-13",507.74,15960.5,290521,254847,45.2,563228,35674],["1988-11-14",507.72,15947.12,290202,254528,45.2,563228,35674],["1988-11-15",507.69,15927.38,289724,254050,45.1,563228,35674],["1988-11-16",507.78,15987.28,291160,255486,45.4,563228,35674],["1988-11-17",507.73,15953.81,290361,254687,45.2,563228,35674],["1988-11-18",507.68,15921.03,289565,253891,45.1,563228,35674],["1988-11-19",507.69,15927.38,289724,254050,45.1,563228,35674],["1988-11-20",507.75,15967.2,290681,255007,45.3,563228,35674],["1988-11-21",507.71,15940.42,290042,254368,45.2,563228,35674],["1988-11-22",507.69,15927.38,289724,254050,45.1,563228,35674],["1988-11-23",507.67,15914.69,289405,253731,45,563228,35674],["1988-11-24",507.65,15901.99,289087,253413,45,563228,35674],["1988-11-25",507.63,15889.3,288769,253095,44.9,563228,35674],["1988-11-26",507.66,15908.34,289246,253572,45,563228,35674],["1988-11-27",507.69,15927.38,289724,254050,45.1,563228,35674],["1988-11-28",507.69,15927.38,289724,254050,45.1,563228,35674],["1988-11-29",507.64,15895.64,288928,253254,45,563228,35674],["1988-11-30",507.66,15908.34,289246,253572,45,563228,35674],["1988-12-01",507.64,15895.64,288928,253254,45,563228,35674],["1988-12-02",null,null,311200,275526,48.9,563228,35674],["1988-12-03",507.62,15882.95,288610,252936,44.9,563228,35674],["1988-12-04",507.62,15882.95,288610,252936,44.9,563228,35674],["1988-12-05",507.61,15876.6,288451,252777,44.9,563228,35674],["1988-12-06",507.59,15863.74,288134,252460,44.8,563228,35674],["1988-12-07",507.57,15850.71,287817,252143,44.8,563228,35674],["1988-12-08",507.66,15908.34,289246,253572,45,563228,35674],["1988-12-09",507.71,15940.42,290042,254368,45.2,563228,35674],["1988-12-10",507.68,15921.03,289565,253891,45.1,563228,35674],["1988-12-11",null,null,313200,277526,49.3,563228,35674],["1988-12-12",507.78,15987.28,291160,255486,45.4,563228,35674],["1988-12-13",507.8,16000.67,291479,255805,45.4,563228,35674],["1988-12-14",507.79,15993.97,291319,255645,45.4,563228,35674],["1988-12-15",507.84,16028.23,292120,256446,45.5,563228,35674],["1988-12-16",507.82,16014.45,291800,256126,45.5,563228,35674],["1988-12-17",507.79,15993.97,291319,255645,45.4,563228,35674],["1988-12-18",507.77,15980.59,291000,255326,45.3,563228,35674],["1988-12-19",507.73,15953.81,290361,254687,45.2,563228,35674],["1988-12-20",507.74,15960.5,290521,254847,45.2,563228,35674],["1988-12-21",507.74,15960.5,290521,254847,45.2,563228,35674],["1988-12-22",507.73,15953.81,290361,254687,45.2,563228,35674],["1988-12-23",507.77,15980.59,291000,255326,45.3,563228,35674],["1988-12-24",507.75,15967.2,290681,255007,45.3,563228,35674],["1988-12-25",507.73,15953.81,290361,254687,45.2,563228,35674],["1988-12-26",507.7,15933.73,289883,254209,45.1,563228,35674],["1988-12-27",507.65,15901.99,289087,253413,45,563228,35674],["1988-12-28",507.79,15993.97,291319,255645,45.4,563228,35674],["1988-12-29",507.77,15980.59,291000,255326,45.3,563228,35674],["1988-12-30",507.76,15973.89,290840,255166,45.3,563228,35674],["1988-12-31",507.76,15973.89,290840,255166,45.3,563228,35674],["1989-01-01",507.77,15980.59,291000,255326,45.3,563228,35674],["1989-01-02",507.77,15980.59,291000,255326,45.3,563228,35674],["1989-01-03",507.77,15980.59,291000,255326,45.3,563228,35674],["1989-01-04",null,null,313200,277526,49.3,563228,35674],["1989-01-05",null,null,312800,277126,49.2,563228,35674],["1989-01-06",507.73,15953.81,290361,254687,45.2,563228,35674],["1989-01-07",507.69,15927.38,289724,254050,45.1,563228,35674],["1989-01-08",507.73,15953.81,290361,254687,45.2,563228,35674],["1989-01-09",507.69,15927.38,289724,254050,45.1,563228,35674],["1989-01-10",507.65,15901.99,289087,253413,45,563228,35674],["1989-01-11",507.63,15889.3,288769,253095,44.9,563228,35674],["1989-01-12",507.64,15895.64,288928,253254,45,563228,35674],["1989-01-13",507.7,15933.73,289883,254209,45.1,563228,35674],["1989-01-14",507.69,15927.38,289724,254050,45.1,563228,35674],["1989-01-15",507.66,15908.34,289246,253572,45,563228,35674],["1989-01-16",507.69,15927.38,289724,254050,45.1,563228,35674],["1989-01-17",507.67,15914.69,289405,253731,45,563228,35674],["1989-01-18",507.65,15901.99,289087,253413,45,563228,35674],["1989-01-19",507.67,15914.69,289405,253731,45,563228,35674],["1989-01-20",507.67,15914.69,289405,253731,45,563228,35674],["1989-01-21",507.65,15901.99,289087,253413,45,563228,35674],["1989-01-22",507.59,15863.74,288134,252460,44.8,563228,35674],["1989-01-23",507.53,15824.64,287184,251510,44.7,563228,35674],["1989-01-24",507.48,15792.68,286393,250719,44.5,563228,35674],["1989-01-25",507.45,15774.07,285920,250246,44.4,563228,35674],["1989-01-26",507.76,15973.89,290840,255166,45.3,563228,35674],["1989-01-27",508.05,16178.19,295502,259828,46.1,563228,35674],["1989-01-28",508.13,16235.73,296799,261125,46.4,563228,35674],["1989-01-29",508.97,16949.6,310729,275055,48.8,563228,35674],["1989-01-30",509.49,17362.39,319651,283977,50.4,563228,35674],["1989-01-31",509.64,17474.79,322264,286590,50.9,563228,35674],["1989-02-01",509.7,17519.69,323313,287639,51.1,563228,35674],["1989-02-02",509.77,17569.81,324542,288868,51.3,563228,35674],["1989-02-03",509.91,17671.19,327008,291334,51.7,563228,35674],["1989-02-04",509.87,17642.05,326303,290629,51.6,563228,35674],["1989-02-05",509.86,17634.8,326126,290452,51.6,563228,35674],["1989-02-06",509.86,17634.8,326126,290452,51.6,563228,35674],["1989-02-07",509.85,17627.55,325950,290276,51.5,563228,35674],["1989-02-08",509.84,17620.3,325774,290100,51.5,563228,35674],["1989-02-09",509.87,17642.05,326303,290629,51.6,563228,35674],["1989-02-10",509.84,17620.3,325774,290100,51.5,563228,35674],["1989-02-11",509.84,17620.3,325774,290100,51.5,563228,35674],["1989-02-12",509.86,17634.8,326126,290452,51.6,563228,35674],["1989-02-13",509.89,17656.56,326655,290981,51.7,563228,35674],["1989-02-14",509.93,17685.94,327362,291688,51.8,563228,35674],["1989-02-15",509.93,17685.94,327362,291688,51.8,563228,35674],["1989-02-16",510.26,17922.48,333238,297564,52.8,563228,35674],["1989-02-17",510.73,18236.02,341736,306062,54.3,563228,35674],["1989-02-18",512.41,19458.24,373385,337711,60,563228,35674],["1989-02-19",513.62,20495.57,397498,361824,64.2,563228,35674],["1989-02-20",513.94,20809.61,404107,368433,65.4,563228,35674],["1989-02-21",514.21,21065.85,409761,374087,66.4,563228,35674],["1989-02-22",514.37,21200.26,413143,377469,67,563228,35674],["1989-02-23",514.51,21317.23,416118,380444,67.5,563228,35674],["1989-02-24",514.55,21351.64,416972,381298,67.7,563228,35674],["1989-02-25",514.61,21404.14,418254,382580,67.9,563228,35674],["1989-02-26",514.65,21442.14,419112,383438,68.1,563228,35674],["1989-02-27",514.71,21500.2,420399,384725,68.3,563228,35674],["1989-02-28",514.73,21521.32,420830,385156,68.4,563228,35674],["1989-03-01",514.74,21531.88,421046,385372,68.4,563228,35674],["1989-03-02",514.75,21542.44,421261,385587,68.5,563228,35674],["1989-03-03",514.74,21531.88,421046,385372,68.4,563228,35674],["1989-03-04",514.78,21574.11,421907,386233,68.6,563228,35674],["1989-03-05",514.89,21692.49,424287,388613,69,563228,35674],["1989-03-06",514.85,21649.26,423421,387747,68.8,563228,35674],["1989-03-07",514.85,21649.26,423421,387747,68.8,563228,35674],["1989-03-08",514.85,21649.26,423421,387747,68.8,563228,35674],["1989-03-09",514.86,21660.07,423637,387963,68.9,563228,35674],["1989-03-10",514.95,21754.02,425591,389917,69.2,563228,35674],["1989-03-11",515.04,21842,427552,391878,69.6,563228,35674],["1989-03-12",515.11,21906.79,429083,393409,69.8,563228,35674],["1989-03-13",515.16,21951.29,430180,394506,70,563228,35674],["1989-03-14",515.2,21986.88,431058,395384,70.2,563228,35674],["1989-03-15",515.28,22055.27,432820,397146,70.5,563228,35674],["1989-03-16",515.26,22038.17,432380,396706,70.4,563228,35674],["1989-03-17",515.27,22046.72,432600,396926,70.5,563228,35674],["1989-03-18",515.25,22029.63,432159,396485,70.4,563228,35674],["1989-03-19",515.3,22072.37,433261,397587,70.6,563228,35674],["1989-03-20",515.31,22080.89,433482,397808,70.6,563228,35674],["1989-03-21",515.39,22149.03,435252,399578,70.9,563228,35674],["1989-03-22",515.36,22123.48,434588,398914,70.8,563228,35674],["1989-03-23",515.35,22114.96,434367,398693,70.8,563228,35674],["1989-03-24",515.34,22106.44,434146,398472,70.7,563228,35674],["1989-03-25",515.33,22097.92,433924,398250,70.7,563228,35674],["1989-03-26",515.33,22097.92,433924,398250,70.7,563228,35674],["1989-03-27",515.35,22114.96,434367,398693,70.8,563228,35674],["1989-03-28",515.37,22131.99,434809,399135,70.9,563228,35674],["1989-03-29",517.18,23704.96,476297,440623,78.2,563228,35674],["1989-03-30",517.82,24225.76,491636,455962,81,563228,35674],["1989-03-31",518.17,24493.87,500163,464489,82.5,563228,35674],["1989-04-01",518.29,24584.58,503107,467433,83,563228,35674],["1989-04-02",518.3,24592.12,503352,467678,83,563228,35674],["1989-04-03",null,null,541500,505826,89.8,563228,35674],["1989-04-04",518.49,24733.75,508039,472365,83.9,563228,35674],["1989-04-05",518.5,24741.19,508286,472612,83.9,563228,35674],["1989-04-06",518.48,24726.31,507792,472118,83.8,563228,35674],["1989-04-07",518.49,24733.75,508039,472365,83.9,563228,35674],["1989-04-08",518.49,24733.75,508039,472365,83.9,563228,35674],["1989-04-09",518.49,24733.75,508039,472365,83.9,563228,35674],["1989-04-10",518.54,24770.73,509277,473603,84.1,563228,35674],["1989-04-11",518.45,24703.99,507051,471377,83.7,563228,35674],["1989-04-12",518.43,24689.11,506557,470883,83.6,563228,35674],["1989-04-13",518.44,24696.55,506804,471130,83.6,563228,35674],["1989-04-14",518.52,24755.96,508781,473107,84,563228,35674],["1989-04-15",518.54,24770.73,509277,473603,84.1,563228,35674],["1989-04-16",518.55,24778.12,509524,473850,84.1,563228,35674],["1989-04-17",518.53,24763.35,509029,473355,84,563228,35674],["1989-04-18",518.56,24785.5,509772,474098,84.2,563228,35674],["1989-04-19",518.57,24792.89,510020,474346,84.2,563228,35674],["1989-04-20",null,null,545100,509426,90.4,563228,35674],["1989-04-21",518.55,24778.12,509524,473850,84.1,563228,35674],["1989-04-22",518.55,24778.12,509524,473850,84.1,563228,35674],["1989-04-23",518.53,24763.35,509029,473355,84,563228,35674],["1989-04-24",518.51,24748.58,508533,472859,84,563228,35674],["1989-04-25",518.5,24741.19,508286,472612,83.9,563228,35674],["1989-04-26",518.5,24741.19,508286,472612,83.9,563228,35674],["1989-04-27",518.49,24733.75,508039,472365,83.9,563228,35674],["1989-04-28",518.49,24733.75,508039,472365,83.9,563228,35674],["1989-04-29",518.49,24733.75,508039,472365,83.9,563228,35674],["1989-04-30",518.49,24733.75,508039,472365,83.9,563228,35674],["1989-05-01",518.51,24748.58,508533,472859,84,563228,35674],["1989-05-02",null,null,543100,507426,90.1,563228,35674],["1989-05-03",518.46,24711.43,507298,471624,83.7,563228,35674],["1989-05-04",null,null,545100,509426,90.4,563228,35674],["1989-05-05",null,null,548800,513126,91.1,563228,35674],["1989-05-06",518.87,25012.93,517492,481818,85.5,563228,35674],["1989-05-07",518.91,25041.85,518492,482818,85.7,563228,35674],["1989-05-08",518.91,25041.85,518492,482818,85.7,563228,35674],["1989-05-09",518.93,25056.15,518994,483320,85.8,563228,35674],["1989-05-10",518.94,25063.29,519244,483570,85.9,563228,35674],["1989-05-11",518.91,25041.85,518492,482818,85.7,563228,35674],["1989-05-12",518.89,25027.44,517992,482318,85.6,563228,35674],["1989-05-13",518.89,25027.44,517992,482318,85.6,563228,35674],["1989-05-14",518.91,25041.85,518492,482818,85.7,563228,35674],["1989-05-15",518.91,25041.85,518492,482818,85.7,563228,35674],["1989-05-16",518.9,25034.7,518242,482568,85.7,563228,35674],["1989-05-17",519.39,25370.65,530593,494919,87.9,563228,35674],["1989-05-18",520.94,26305.7,570657,534983,95,563228,35674],["1989-05-19",521.85,26911.7,594857,559183,99.3,563228,35674],["1989-05-20",522.15,null,602961,563228,100,563228,35674],["1989-05-21",522.32,null,607580,563228,100,563228,35674],["1989-05-22",522.44,null,610853,563228,100,563228,35674],["1989-05-23",522.55,null,613862,563228,100,563228,35674],["1989-05-24",null,null,659800,563228,100,563228,35674],["1989-05-25",null,null,659800,563228,100,563228,35674],["1989-05-26",522.73,null,618804,563228,100,563228,35674],["1989-05-27",522.81,null,621007,563228,100,563228,35674],["1989-05-28",522.82,null,621283,563228,100,563228,35674],["1989-05-29",522.81,null,621007,563228,100,563228,35674],["1989-05-30",null,null,664600,563228,100,563228,35674],["1989-05-31",null,null,665200,563228,100,563228,35674],["1989-06-01",null,null,664900,563228,100,563228,35674],["1989-06-02",522.82,null,621283,563228,100,563228,35674],["1989-06-03",522.93,null,624322,563228,100,563228,35674],["1989-06-04",523.14,null,630145,563228,100,563228,35674],["1989-06-05",null,null,739900,563228,100,563228,35674],["1989-06-06",525.81,null,706868,563228,100,563228,35674],["1989-06-07",525.89,null,709243,563228,100,563228,35674],["1989-06-08",527.39,null,754609,563228,100,563228,35674],["1989-06-09",528.21,null,780073,563228,100,563228,35674],["1989-06-10",528.38,null,785411,563228,100,563228,35674],["1989-06-11",528.61,null,792664,563228,100,563228,35674],["1989-06-12",528.98,null,804410,563228,100,563228,35674],["1989-06-13",529.56,null,823016,563228,100,563228,35674],["1989-06-14",531.28,null,879567,563228,100,563228,35674],["1989-06-15",531.93,null,901476,563228,100,563228,35674],["1989-06-16",532.05,null,905553,563228,100,563228,35674],["1989-06-17",532.13,null,908276,563228,100,563228,35674],["1989-06-18",532.2,null,910662,563228,100,563228,35674],["1989-06-19",532.25,null,912370,563228,100,563228,35674],["1989-06-20",532.29,null,913736,563228,100,563228,35674],["1989-06-21",532.3,null,914077,563228,100,563228,35674],["1989-06-22",532.3,null,914077,563228,100,563228,35674],["1989-06-23",532.3,null,914077,563228,100,563228,35674],["1989-06-24",532.29,null,913736,563228,100,563228,35674],["1989-06-25",532.24,null,912028,563228,100,563228,35674],["1989-06-26",532.17,null,909639,563228,100,563228,35674],["1989-06-27",532.04,null,905212,563228,100,563228,35674],["1989-06-28",531.87,null,899441,563228,100,563228,35674],["1989-06-29",531.65,null,892002,563228,100,563228,35674],["1989-06-30",531.41,null,883925,563228,100,563228,35674],["1989-07-01",531.17,null,875889,563228,100,563228,35674],["1989-07-02",530.9,null,866895,563228,100,563228,35674],["1989-07-03",530.88,null,866232,563228,100,563228,35674],["1989-07-04",530.77,null,862584,563228,100,563228,35674],["1989-07-05",530.66,null,858945,563228,100,563228,35674],["1989-07-06",530.47,null,852678,563228,100,563228,35674],["1989-07-07",530.2,null,843816,563228,100,563228,35674],["1989-07-08",529.95,null,835658,563228,100,563228,35674],["1989-07-09",529.69,null,827217,563228,100,563228,35674],["1989-07-10",529.41,null,818181,563228,100,563228,35674],["1989-07-11",529.13,null,809200,563228,100,563228,35674],["1989-07-12",528.87,null,800908,563228,100,563228,35674],["1989-07-13",528.61,null,792664,563228,100,563228,35674],["1989-07-14",528.36,null,784782,563228,100,563228,35674],["1989-07-15",528.18,null,779133,563228,100,563228,35674],["1989-07-16",528.11,null,776942,563228,100,563228,35674],["1989-07-17",527.85,null,768837,563228,100,563228,35674],["1989-07-18",527.56,null,759850,563228,100,563228,35674],["1989-07-19",527.31,null,752150,563228,100,563228,35674],["1989-07-20",null,null,800100,563228,100,563228,35674],["1989-07-21",526.75,null,735062,563228,100,563228,35674],["1989-07-22",526.48,null,726900,563228,100,563228,35674],["1989-07-23",526.22,null,719089,563228,100,563228,35674],["1989-07-24",525.98,null,711921,563228,100,563228,35674],["1989-07-25",525.77,null,705682,563228,100,563228,35674],["1989-07-26",525.56,null,699474,563228,100,563228,35674],["1989-07-27",525.37,null,693883,563228,100,563228,35674],["1989-07-28",525.17,null,688025,563228,100,563228,35674],["1989-07-29",524.97,null,682195,563228,100,563228,35674],["1989-07-30",524.77,null,676393,563228,100,563228,35674],["1989-07-31",524.56,null,670331,563228,100,563228,35674],["1989-08-01",524.36,null,664586,563228,100,563228,35674],["1989-08-02",524.17,null,659154,563228,100,563228,35674],["1989-08-03",523.93,null,652328,563228,100,563228,35674],["1989-08-04",523.71,null,646107,563228,100,563228,35674],["1989-08-05",523.49,null,639919,563228,100,563228,35674],["1989-08-06",523.3,null,634602,563228,100,563228,35674],["1989-08-07",523.17,null,630980,563228,100,563228,35674],["1989-08-08",523.05,null,627646,563228,100,563228,35674],["1989-08-09",522.9,null,623492,563228,100,563228,35674],["1989-08-10",522.78,null,620181,563228,100,563228,35674],["1989-08-11",522.65,null,616605,563228,100,563228,35674],["1989-08-12",522.57,null,614410,563228,100,563228,35674],["1989-08-13",522.51,null,612766,563228,100,563228,35674],["1989-08-14",522.48,null,611946,563228,100,563228,35674],["1989-08-15",522.46,null,611400,563228,100,563228,35674],["1989-08-16",522.45,null,611126,563228,100,563228,35674],["1989-08-17",522.46,null,611400,563228,100,563228,35674],["1989-08-18",522.44,null,610853,563228,100,563228,35674],["1989-08-19",522.43,null,610580,563228,100,563228,35674],["1989-08-20",522.4,null,609760,563228,100,563228,35674],["1989-08-21",522.38,null,609215,563228,100,563228,35674],["1989-08-22",522.37,null,608942,563228,100,563228,35674],["1989-08-23",522.34,null,608125,563228,100,563228,35674],["1989-08-24",522.32,null,607580,563228,100,563228,35674],["1989-08-25",522.28,null,606491,563228,100,563228,35674],["1989-08-26",522.27,null,606219,563228,100,563228,35674],["1989-08-27",522.25,null,605675,563228,100,563228,35674],["1989-08-28",522.23,null,605132,563228,100,563228,35674],["1989-08-29",522.19,null,604045,563228,100,563228,35674],["1989-08-30",522.17,null,603503,563228,100,563228,35674],["1989-08-31",522.14,null,602689,563228,100,563228,35674],["1989-09-01",522.11,null,601876,563228,100,563228,35674],["1989-09-02",522.09,null,601335,563228,100,563228,35674],["1989-09-03",522.08,null,601064,563228,100,563228,35674],["1989-09-04",522.05,null,600253,563228,100,563228,35674],["1989-09-05",522.03,null,599713,563228,100,563228,35674],["1989-09-06",522,27175.23,598902,563228,100,563228,35674],["1989-09-07",521.96,27086.47,597822,562148,99.8,563228,35674],["1989-09-08",521.93,27019.9,597012,561338,99.7,563228,35674],["1989-09-09",521.88,26936.67,595664,559990,99.4,563228,35674],["1989-09-10",521.92,26997.71,596742,561068,99.6,563228,35674],["1989-09-11",521.89,26945,595933,560259,99.5,563228,35674],["1989-09-12",522.09,null,601335,563228,100,563228,35674],["1989-09-13",522.07,null,600794,563228,100,563228,35674],["1989-09-14",522.38,null,609215,563228,100,563228,35674],["1989-09-15",522.41,null,610033,563228,100,563228,35674],["1989-09-16",522.39,null,609488,563228,100,563228,35674],["1989-09-17",522.37,null,608942,563228,100,563228,35674],["1989-09-18",522.34,null,608125,563228,100,563228,35674],["1989-09-19",522.31,null,607307,563228,100,563228,35674],["1989-09-20",522.29,null,606763,563228,100,563228,35674],["1989-09-21",522.25,null,605675,563228,100,563228,35674],["1989-09-22",522.23,null,605132,563228,100,563228,35674],["1989-09-23",522.2,null,604316,563228,100,563228,35674],["1989-09-24",522.15,null,602961,563228,100,563228,35674],["1989-09-25",522.1,null,601605,563228,100,563228,35674],["1989-09-26",522.07,null,600794,563228,100,563228,35674],["1989-09-27",522.03,null,599713,563228,100,563228,35674],["1989-09-28",521.98,27130.85,598362,562688,99.9,563228,35674],["1989-09-29",521.96,27086.47,597822,562148,99.8,563228,35674],["1989-09-30",521.95,27064.28,597552,561878,99.8,563228,35674],["1989-10-01",521.93,27019.9,597012,561338,99.7,563228,35674],["1989-10-02",521.93,27019.9,597012,561338,99.7,563228,35674],["1989-10-03",521.91,26975.52,596473,560799,99.6,563228,35674],["1989-10-04",521.9,26953.33,596203,560529,99.5,563228,35674],["1989-10-05",521.88,26936.67,595664,559990,99.4,563228,35674],["1989-10-06",521.86,26920.02,595126,559452,99.3,563228,35674],["1989-10-07",521.85,26911.7,594857,559183,99.3,563228,35674],["1989-10-08",521.82,26886.72,594049,558375,99.1,563228,35674],["1989-10-09",521.78,26854.87,592974,557300,98.9,563228,35674],["1989-10-10",521.74,26824.47,591901,556227,98.8,563228,35674],["1989-10-11",521.73,26816.87,591633,555959,98.7,563228,35674],["1989-10-12",521.68,26779.76,590293,554619,98.5,563228,35674],["1989-10-13",521.65,26758.3,589490,553816,98.3,563228,35674],["1989-10-14",521.63,26743.99,588954,553280,98.2,563228,35674],["1989-10-15",521.59,26715.71,587884,552210,98,563228,35674],["1989-10-16",521.57,26702.07,587351,551677,97.9,563228,35674],["1989-10-17",521.56,26695.25,587084,551410,97.9,563228,35674],["1989-10-18",521.49,26647.77,585217,549543,97.6,563228,35674],["1989-10-19",521.45,26621.46,584152,548478,97.4,563228,35674],["1989-10-20",521.38,26575.84,582290,546616,97.1,563228,35674],["1989-10-21",521.33,26543.97,580962,545288,96.8,563228,35674],["1989-10-22",521.28,26512.41,579635,543961,96.6,563228,35674],["1989-10-23",521.25,26493.75,578841,543167,96.4,563228,35674],["1989-10-24",521.24,26487.54,578576,542902,96.4,563228,35674],["1989-10-25",521.21,26468.88,577781,542107,96.3,563228,35674],["1989-10-26",521.19,26456.54,577252,541578,96.2,563228,35674],["1989-10-27",521.15,26432.04,576194,540520,96,563228,35674],["1989-10-28",521.13,26419.79,575665,539991,95.9,563228,35674],["1989-10-29",521.09,26395.39,574608,538934,95.7,563228,35674],["1989-10-30",521.05,26371.31,573554,537880,95.5,563228,35674],["1989-10-31",521.17,26444.29,576723,541049,96.1,563228,35674],["1989-11-01",521.13,26419.79,575665,539991,95.9,563228,35674],["1989-11-02",521.14,26425.92,575930,540256,95.9,563228,35674],["1989-11-03",521.07,26383.35,574081,538407,95.6,563228,35674],["1989-11-04",521.02,26353.24,572763,537089,95.4,563228,35674],["1989-11-05",520.98,26329.36,571709,536035,95.2,563228,35674],["1989-11-06",520.97,26323.45,571446,535772,95.1,563228,35674],["1989-11-07",520.94,26305.7,570657,534983,95,563228,35674],["1989-11-08",520.93,26299.78,570394,534720,94.9,563228,35674],["1989-11-09",520.9,26282.03,569605,533931,94.8,563228,35674],["1989-11-10",520.88,26270.19,569080,533406,94.7,563228,35674],["1989-11-11",520.85,26252.43,568292,532618,94.6,563228,35674],["1989-11-12",520.81,26228.74,567241,531567,94.4,563228,35674],["1989-11-13",520.78,26210.96,566455,530781,94.2,563228,35674],["1989-11-14",520.74,26187.24,565408,529734,94.1,563228,35674],["1989-11-15",520.73,26181.31,565146,529472,94,563228,35674],["1989-11-16",520.7,26163.52,564360,528686,93.9,563228,35674],["1989-11-17",520.65,26133.78,563053,527379,93.6,563228,35674],["1989-11-18",520.61,26109.99,562007,526333,93.4,563228,35674],["1989-11-19",520.57,26086.39,560964,525290,93.3,563228,35674],["1989-11-20",520.56,26080.51,560703,525029,93.2,563228,35674],["1989-11-21",520.54,26068.75,560182,524508,93.1,563228,35674],["1989-11-22",520.52,26056.98,559660,523986,93,563228,35674],["1989-11-23",520.59,26098.16,561485,525811,93.4,563228,35674],["1989-11-24",520.51,26051.1,559400,523726,93,563228,35674],["1989-11-25",520.45,26016.1,557839,522165,92.7,563228,35674],["1989-11-26",520.47,26027.75,558359,522685,92.8,563228,35674],["1989-11-27",520.43,26004.45,557318,521644,92.6,563228,35674],["1989-11-28",520.45,26016.1,557839,522165,92.7,563228,35674],["1989-11-29",520.39,25981.25,556278,520604,92.4,563228,35674],["1989-11-30",520.34,25952.57,554980,519306,92.2,563228,35674],["1989-12-01",520.31,25935.36,554201,518527,92.1,563228,35674],["1989-12-02",520.29,25923.88,553682,518008,92,563228,35674],["1989-12-03",520.29,25923.88,553682,518008,92,563228,35674],["1989-12-04",520.22,25883.64,551870,516196,91.6,563228,35674],["1989-12-05",520.2,25872.15,551352,515678,91.6,563228,35674],["1989-12-06",520.18,25860.58,550835,515161,91.5,563228,35674],["1989-12-07",520.19,25866.36,551093,515419,91.5,563228,35674],["1989-12-08",520.18,25860.58,550835,515161,91.5,563228,35674],["1989-12-09",520.13,25831.65,549542,513868,91.2,563228,35674],["1989-12-10",520.09,25808.52,548509,512835,91.1,563228,35674],["1989-12-11",520.12,25825.87,549284,513610,91.2,563228,35674],["1989-12-12",520.09,25808.52,548509,512835,91.1,563228,35674],["1989-12-13",520.03,25773.82,546962,511288,90.8,563228,35674],["1989-12-14",520.02,25768.04,546704,511030,90.7,563228,35674],["1989-12-15",520,25756.48,546189,510515,90.6,563228,35674],["1989-12-16",520,25756.48,546189,510515,90.6,563228,35674],["1989-12-17",519.94,25721.43,544645,508971,90.4,563228,35674],["1989-12-18",519.93,25715.59,544388,508714,90.3,563228,35674],["1989-12-19",519.91,25703.91,543874,508200,90.2,563228,35674],["1989-12-20",519.89,25692.03,543360,507686,90.1,563228,35674],["1989-12-21",519.88,25685.99,543103,507429,90.1,563228,35674],["1989-12-22",519.89,25692.03,543360,507686,90.1,563228,35674],["1989-12-23",519.83,25655.8,541819,506145,89.9,563228,35674],["1989-12-24",519.77,25618.95,540281,504607,89.6,563228,35674],["1989-12-25",519.76,25612.7,540025,504351,89.5,563228,35674],["1989-12-26",519.73,25593.97,539257,503583,89.4,563228,35674],["1989-12-27",519.7,25575.24,538489,502815,89.3,563228,35674],["1989-12-28",519.69,25568.67,538233,502559,89.2,563228,35674],["1989-12-29",519.67,25555.53,537722,502048,89.1,563228,35674],["1989-12-30",519.69,25568.67,538233,502559,89.2,563228,35674],["1989-12-31",519.71,25581.48,538745,503071,89.3,563228,35674],["1990-01-01",519.69,25568.67,538233,502559,89.2,563228,35674],["1990-01-02",519.67,25555.53,537722,502048,89.1,563228,35674],["1990-01-03",519.65,25542.39,537211,501537,89,563228,35674],["1990-01-04",519.67,25555.53,537722,502048,89.1,563228,35674],["1990-01-05",519.66,25548.96,537467,501793,89.1,563228,35674],["1990-01-06",519.65,25542.39,537211,501537,89,563228,35674],["1990-01-07",519.65,25542.39,537211,501537,89,563228,35674],["1990-01-08",519.63,25529.25,536700,501026,89,563228,35674],["1990-01-09",519.61,25516.1,536189,500515,88.9,563228,35674],["1990-01-10",519.61,25516.1,536189,500515,88.9,563228,35674],["1990-01-11",519.61,25516.1,536189,500515,88.9,563228,35674],["1990-01-12",519.61,25516.1,536189,500515,88.9,563228,35674],["1990-01-13",519.58,25496.26,535424,499750,88.7,563228,35674],["1990-01-14",519.55,25476.34,534660,498986,88.6,563228,35674],["1990-01-15",519.54,25469.7,534405,498731,88.5,563228,35674],["1990-01-16",519.54,25469.7,534405,498731,88.5,563228,35674],["1990-01-17",519.61,25516.1,536189,500515,88.9,563228,35674],["1990-01-18",519.72,25587.73,539001,503327,89.4,563228,35674],["1990-01-19",519.92,25709.75,544131,508457,90.3,563228,35674],["1990-01-20",520.43,26004.45,557318,521644,92.6,563228,35674],["1990-01-21",520.59,26098.16,561485,525811,93.4,563228,35674],["1990-01-22",520.61,26109.99,562007,526333,93.4,563228,35674],["1990-01-23",520.6,26104.04,561746,526072,93.4,563228,35674],["1990-01-24",520.63,26121.89,562530,526856,93.5,563228,35674],["1990-01-25",520.69,26157.58,564099,528425,93.8,563228,35674],["1990-01-26",520.61,26109.99,562007,526333,93.4,563228,35674],["1990-01-27",520.52,26056.98,559660,523986,93,563228,35674],["1990-01-28",520.61,26109.99,562007,526333,93.4,563228,35674],["1990-01-29",520.59,26098.16,561485,525811,93.4,563228,35674],["1990-01-30",520.55,26074.63,560442,524768,93.2,563228,35674],["1990-01-31",520.56,26080.51,560703,525029,93.2,563228,35674],["1990-02-01",520.65,26133.78,563053,527379,93.6,563228,35674],["1990-02-02",521.37,26569.46,582025,546351,97,563228,35674],["1990-02-03",521.55,26688.43,586817,551143,97.9,563228,35674],["1990-02-04",521.58,26708.89,587618,551944,98,563228,35674],["1990-02-05",521.59,26715.71,587884,552210,98,563228,35674],["1990-02-06",521.58,26708.89,587618,551944,98,563228,35674],["1990-02-07",521.61,26729.68,588419,552745,98.1,563228,35674],["1990-02-08",521.6,26722.53,588151,552477,98.1,563228,35674],["1990-02-09",521.6,26722.53,588151,552477,98.1,563228,35674],["1990-02-10",521.68,26779.76,590293,554619,98.5,563228,35674],["1990-02-11",521.66,26765.45,589757,554083,98.4,563228,35674],["1990-02-12",521.67,26772.61,590025,554351,98.4,563228,35674],["1990-02-13",521.61,26729.68,588419,552745,98.1,563228,35674],["1990-02-14",521.63,26743.99,588954,553280,98.2,563228,35674],["1990-02-15",521.69,26786.92,590560,554886,98.5,563228,35674],["1990-02-16",521.67,26772.61,590025,554351,98.4,563228,35674],["1990-02-17",521.66,26765.45,589757,554083,98.4,563228,35674],["1990-02-18",521.64,26751.15,589222,553548,98.3,563228,35674],["1990-02-19",521.63,26743.99,588954,553280,98.2,563228,35674],["1990-02-20",521.64,26751.15,589222,553548,98.3,563228,35674],["1990-02-21",521.62,26736.84,588687,553013,98.2,563228,35674],["1990-02-22",521.7,26794.07,590828,555154,98.6,563228,35674],["1990-02-23",521.73,26816.87,591633,555959,98.7,563228,35674],["1990-02-24",521.72,26809.27,591365,555691,98.7,563228,35674],["1990-02-25",521.72,26809.27,591365,555691,98.7,563228,35674],["1990-02-26",521.69,26786.92,590560,554886,98.5,563228,35674],["1990-02-27",521.69,26786.92,590560,554886,98.5,563228,35674],["1990-02-28",521.73,26816.87,591633,555959,98.7,563228,35674],["1990-03-01",521.81,26878.39,593780,558106,99.1,563228,35674],["1990-03-02",521.78,26854.87,592974,557300,98.9,563228,35674],["1990-03-03",521.79,26862.47,593242,557568,99,563228,35674],["1990-03-04",521.79,26862.47,593242,557568,99,563228,35674],["1990-03-05",521.77,26847.27,592706,557032,98.9,563228,35674],["1990-03-06",521.77,26847.27,592706,557032,98.9,563228,35674],["1990-03-07",521.78,26854.87,592974,557300,98.9,563228,35674],["1990-03-08",522.12,null,602147,563228,100,563228,35674],["1990-03-09",522.21,null,604588,563228,100,563228,35674],["1990-03-10",522.23,null,605132,563228,100,563228,35674],["1990-03-11",522.24,null,605404,563228,100,563228,35674],["1990-03-12",523.82,null,649213,563228,100,563228,35674],["1990-03-13",524.82,null,677841,563228,100,563228,35674],["1990-03-14",525.02,null,683650,563228,100,563228,35674],["1990-03-15",525.65,null,702131,563228,100,563228,35674],["1990-03-16",525.97,null,711624,563228,100,563228,35674],["1990-03-17",526.07,null,714605,563228,100,563228,35674],["1990-03-18",526.08,null,714903,563228,100,563228,35674],["1990-03-19",526.05,null,714008,563228,100,563228,35674],["1990-03-20",525.83,null,707462,563228,100,563228,35674],["1990-03-21",525.61,null,700948,563228,100,563228,35674],["1990-03-22",525.34,null,693002,563228,100,563228,35674],["1990-03-23",525.17,null,688025,563228,100,563228,35674],["1990-03-24",524.97,null,682195,563228,100,563228,35674],["1990-03-25",524.73,null,675236,563228,100,563228,35674],["1990-03-26",524.57,null,670619,563228,100,563228,35674],["1990-03-27",524.37,null,664872,563228,100,563228,35674],["1990-03-28",524.3,null,662867,563228,100,563228,35674],["1990-03-29",524.44,null,666880,563228,100,563228,35674],["1990-03-30",525.03,null,683941,563228,100,563228,35674],["1990-03-31",525.29,null,691536,563228,100,563228,35674],["1990-04-01",525.33,null,692709,563228,100,563228,35674],["1990-04-02",525.26,null,690658,563228,100,563228,35674],["1990-04-03",525.09,null,685689,563228,100,563228,35674],["1990-04-04",524.86,null,679000,563228,100,563228,35674],["1990-04-05",524.64,null,672636,563228,100,563228,35674],["1990-04-06",524.49,null,668316,563228,100,563228,35674],["1990-04-07",524.29,null,662581,563228,100,563228,35674],["1990-04-08",524.1,null,657158,563228,100,563228,35674],["1990-04-09",523.87,null,650628,563228,100,563228,35674],["1990-04-10",523.69,null,645543,563228,100,563228,35674],["1990-04-11",523.93,null,652328,563228,100,563228,35674],["1990-04-12",523.89,null,651194,563228,100,563228,35674],["1990-04-13",523.75,null,647236,563228,100,563228,35674],["1990-04-14",523.68,null,645261,563228,100,563228,35674],["1990-04-15",524.05,null,655736,563228,100,563228,35674],["1990-04-16",524.37,null,664872,563228,100,563228,35674],["1990-04-17",525.2,null,688901,563228,100,563228,35674],["1990-04-18",525.39,null,694470,563228,100,563228,35674],["1990-04-19",525.54,null,698884,563228,100,563228,35674],["1990-04-20",526.09,null,715201,563228,100,563228,35674],["1990-04-21",526.97,null,741749,563228,100,563228,35674],["1990-04-22",527.61,null,761395,563228,100,563228,35674],["1990-04-23",527.79,null,766972,563228,100,563228,35674],["1990-04-24",527.77,null,766352,563228,100,563228,35674],["1990-04-25",527.71,null,764491,563228,100,563228,35674],["1990-04-26",527.64,null,762324,563228,100,563228,35674],["1990-04-27",529.81,null,831107,563228,100,563228,35674],["1990-04-28",531.07,null,872552,563228,100,563228,35674],["1990-04-29",531.57,null,889305,563228,100,563228,35674],["1990-04-30",531.95,null,902155,563228,100,563228,35674],["1990-05-01",532.1,null,907253,563228,100,563228,35674],["1990-05-02",532.3,null,914077,563228,100,563228,35674],["1990-05-03",534.54,null,992411,563228,100,563228,35674],["1990-05-04",536.69,null,1070886,563228,100,563228,35674],["1990-05-05",536.59,null,1067165,563228,100,563228,35674],["1990-05-06",536.34,null,1057892,563228,100,563228,35674],["1990-05-07",536.11,null,1049399,563228,100,563228,35674],["1990-05-08",535.91,null,1042044,563228,100,563228,35674],["1990-05-09",535.73,null,1035448,563228,100,563228,35674],["1990-05-10",535.63,null,1031794,563228,100,563228,35674],["1990-05-11",535.49,null,1026689,563228,100,563228,35674],["1990-05-12",535.4,null,1023414,563228,100,563228,35674],["1990-05-13",535.37,null,1022324,563228,100,563228,35674],["1990-05-14",535.27,null,1018695,563228,100,563228,35674],["1990-05-15",535.17,null,1015073,563228,100,563228,35674],["1990-05-16",534.94,null,1006767,563228,100,563228,35674],["1990-05-17",534.81,null,1002089,563228,100,563228,35674],["1990-05-18",534.57,null,993484,563228,100,563228,35674],["1990-05-19",534.29,null,983495,563228,100,563228,35674],["1990-05-20",534.04,null,974623,563228,100,563228,35674],["1990-05-21",533.85,null,967909,563228,100,563228,35674],["1990-05-22",533.65,null,960869,563228,100,563228,35674],["1990-05-23",533.4,null,952107,563228,100,563228,35674],["1990-05-24",533.17,null,944087,563228,100,563228,35674],["1990-05-25",532.93,null,935756,563228,100,563228,35674],["1990-05-26",null,null,1009000,563228,100,563228,35674],["1990-05-27",532.49,null,920586,563228,100,563228,35674],["1990-05-28",532.31,null,914420,563228,100,563228,35674],["1990-05-29",532.05,null,905553,563228,100,563228,35674],["1990-05-30",531.76,null,895717,563228,100,563228,35674],["1990-05-31",531.69,null,893352,563228,100,563228,35674],["1990-06-01",531.52,null,887622,563228,100,563228,35674],["1990-06-02",531.56,null,888969,563228,100,563228,35674],["1990-06-03",531.6,null,890315,563228,100,563228,35674],["1990-06-04",531.47,null,885941,563228,100,563228,35674],["1990-06-05",531.31,null,880572,563228,100,563228,35674],["1990-06-06",531.17,null,875889,563228,100,563228,35674],["1990-06-07",531.01,null,870553,563228,100,563228,35674],["1990-06-08",530.85,null,865236,563228,100,563228,35674],["1990-06-09",530.72,null,860929,563228,100,563228,35674],["1990-06-10",530.57,null,855973,563228,100,563228,35674],["1990-06-11",530.41,null,850704,563228,100,563228,35674],["1990-06-12",530.24,null,845127,563228,100,563228,35674],["1990-06-13",530.05,null,838916,563228,100,563228,35674],["1990-06-14",529.89,null,833705,563228,100,563228,35674],["1990-06-15",529.73,null,828513,563228,100,563228,35674],["1990-06-16",529.56,null,823016,563228,100,563228,35674],["1990-06-17",529.39,null,817538,563228,100,563228,35674],["1990-06-18",529.23,null,812401,563228,100,563228,35674],["1990-06-19",529.07,null,807282,563228,100,563228,35674],["1990-06-20",528.89,null,801544,563228,100,563228,35674],["1990-06-21",528.71,null,795829,563228,100,563228,35674],["1990-06-22",528.54,null,790453,563228,100,563228,35674],["1990-06-23",528.37,null,785096,563228,100,563228,35674],["1990-06-24",528.17,null,778820,563228,100,563228,35674],["1990-06-25",528.05,null,775068,563228,100,563228,35674],["1990-06-26",527.92,null,771014,563228,100,563228,35674],["1990-06-27",527.81,null,767593,563228,100,563228,35674],["1990-06-28",527.69,null,763871,563228,100,563228,35674],["1990-06-29",527.56,null,759850,563228,100,563228,35674],["1990-06-30",527.47,null,757073,563228,100,563228,35674],["1990-07-01",527.33,null,752765,563228,100,563228,35674],["1990-07-02",527.18,null,748164,563228,100,563228,35674],["1990-07-03",527.01,null,742968,563228,100,563228,35674],["1990-07-04",null,null,793300,563228,100,563228,35674],["1990-07-05",null,null,787900,563228,100,563228,35674],["1990-07-06",526.53,null,728408,563228,100,563228,35674],["1990-07-07",526.31,null,721788,563228,100,563228,35674],["1990-07-08",526.12,null,716098,563228,100,563228,35674],["1990-07-09",526.14,null,716696,563228,100,563228,35674],["1990-07-10",526.18,null,717892,563228,100,563228,35674],["1990-07-11",526.17,null,717593,563228,100,563228,35674],["1990-07-12",526.14,null,716696,563228,100,563228,35674],["1990-07-13",526.24,null,719689,563228,100,563228,35674],["1990-07-14",526.2,null,718490,563228,100,563228,35674],["1990-07-15",526.17,null,717593,563228,100,563228,35674],["1990-07-16",526.16,null,717294,563228,100,563228,35674],["1990-07-17",526.11,null,715799,563228,100,563228,35674],["1990-07-18",526,null,712516,563228,100,563228,35674],["1990-07-19",525.84,null,707758,563228,100,563228,35674],["1990-07-20",525.66,null,702426,563228,100,563228,35674],["1990-07-21",525.48,null,697116,563228,100,563228,35674],["1990-07-22",525.34,null,693002,563228,100,563228,35674],["1990-07-23",525.26,null,690658,563228,100,563228,35674],["1990-07-24",525.17,null,688025,563228,100,563228,35674],["1990-07-25",525.09,null,685689,563228,100,563228,35674],["1990-07-26",524.95,null,681614,563228,100,563228,35674],["1990-07-27",524.83,null,678130,563228,100,563228,35674],["1990-07-28",524.73,null,675236,563228,100,563228,35674],["1990-07-29",524.65,null,672925,563228,100,563228,35674],["1990-07-30",524.58,null,670906,563228,100,563228,35674],["1990-07-31",524.48,null,668029,563228,100,563228,35674],["1990-08-01",524.35,null,664299,563228,100,563228,35674],["1990-08-02",524.21,null,660295,563228,100,563228,35674],["1990-08-03",524.17,null,659154,563228,100,563228,35674],["1990-08-04",524.03,null,655167,563228,100,563228,35674],["1990-08-05",523.95,null,652896,563228,100,563228,35674],["1990-08-06",523.9,null,651477,563228,100,563228,35674],["1990-08-07",523.76,null,647518,563228,100,563228,35674],["1990-08-08",523.61,null,643290,563228,100,563228,35674],["1990-08-09",523.45,null,638798,563228,100,563228,35674],["1990-08-10",523.29,null,634323,563228,100,563228,35674],["1990-08-11",523.14,null,630145,563228,100,563228,35674],["1990-08-12",523.05,null,627646,563228,100,563228,35674],["1990-08-13",522.96,null,625152,563228,100,563228,35674],["1990-08-14",522.86,null,622388,563228,100,563228,35674],["1990-08-15",522.77,null,619905,563228,100,563228,35674],["1990-08-16",522.71,null,618253,563228,100,563228,35674],["1990-08-17",522.65,null,616605,563228,100,563228,35674],["1990-08-18",522.59,null,614958,563228,100,563228,35674],["1990-08-19",522.53,null,613314,563228,100,563228,35674],["1990-08-20",522.48,null,611946,563228,100,563228,35674],["1990-08-21",522.45,null,611126,563228,100,563228,35674],["1990-08-22",522.41,null,610033,563228,100,563228,35674],["1990-08-23",522.38,null,609215,563228,100,563228,35674],["1990-08-24",522.38,null,609215,563228,100,563228,35674],["1990-08-25",522.35,null,608397,563228,100,563228,35674],["1990-08-26",522.31,null,607307,563228,100,563228,35674],["1990-08-27",522.29,null,606763,563228,100,563228,35674],["1990-08-28",522.25,null,605675,563228,100,563228,35674],["1990-08-29",522.22,null,604860,563228,100,563228,35674],["1990-08-30",522.17,null,603503,563228,100,563228,35674],["1990-08-31",522.14,null,602689,563228,100,563228,35674],["1990-09-01",522.09,null,601335,563228,100,563228,35674],["1990-09-02",522.01,null,599172,563228,100,563228,35674],["1990-09-03",521.98,27130.85,598362,562688,99.9,563228,35674],["1990-09-04",521.94,27042.09,597282,561608,99.7,563228,35674],["1990-09-05",521.91,26975.52,596473,560799,99.6,563228,35674],["1990-09-06",521.86,26920.02,595126,559452,99.3,563228,35674],["1990-09-07",521.82,26886.72,594049,558375,99.1,563228,35674],["1990-09-08",521.78,26854.87,592974,557300,98.9,563228,35674],["1990-09-09",521.73,26816.87,591633,555959,98.7,563228,35674],["1990-09-10",521.69,26786.92,590560,554886,98.5,563228,35674],["1990-09-11",521.68,26779.76,590293,554619,98.5,563228,35674],["1990-09-12",521.65,26758.3,589490,553816,98.3,563228,35674],["1990-09-13",521.62,26736.84,588687,553013,98.2,563228,35674],["1990-09-14",521.6,26722.53,588151,552477,98.1,563228,35674],["1990-09-15",521.58,26708.89,587618,551944,98,563228,35674],["1990-09-16",521.55,26688.43,586817,551143,97.9,563228,35674],["1990-09-17",521.53,26674.8,586284,550610,97.8,563228,35674],["1990-09-18",521.49,26647.77,585217,549543,97.6,563228,35674],["1990-09-19",521.47,26634.62,584685,549011,97.5,563228,35674],["1990-09-20",521.43,26608.31,583620,547946,97.3,563228,35674],["1990-09-21",null,null,623700,563228,100,563228,35674],["1990-09-22",521.4,26588.59,582822,547148,97.1,563228,35674],["1990-09-23",521.36,26563.09,581759,546085,97,563228,35674],["1990-09-24",521.31,26531.22,580431,544757,96.7,563228,35674],["1990-09-25",521.25,26493.75,578841,543167,96.4,563228,35674],["1990-09-26",521.22,26475.1,578046,542372,96.3,563228,35674],["1990-09-27",521.19,26456.54,577252,541578,96.2,563228,35674],["1990-09-28",null,null,616700,563228,100,563228,35674],["1990-09-29",null,null,615800,563228,100,563228,35674],["1990-09-30",null,null,615000,563228,100,563228,35674],["1990-10-01",null,null,613800,563228,100,563228,35674],["1990-10-02",null,null,612700,563228,100,563228,35674],["1990-10-03",520.99,26335.28,571973,536299,95.2,563228,35674],["1990-10-04",521.01,26347.22,572499,536825,95.3,563228,35674],["1990-10-05",520.98,26329.36,571709,536035,95.2,563228,35674],["1990-10-06",520.94,26305.7,570657,534983,95,563228,35674],["1990-10-07",520.92,26293.86,570131,534457,94.9,563228,35674],["1990-10-08",520.93,26299.78,570394,534720,94.9,563228,35674],["1990-10-09",521.05,26371.31,573554,537880,95.5,563228,35674],["1990-10-10",521.04,26365.28,573290,537616,95.5,563228,35674],["1990-10-11",520.99,26335.28,571973,536299,95.2,563228,35674],["1990-10-12",520.97,26323.45,571446,535772,95.1,563228,35674],["1990-10-13",520.95,26311.61,570920,535246,95,563228,35674],["1990-10-14",520.89,26276.11,569342,533668,94.8,563228,35674],["1990-10-15",520.91,26287.95,569868,534194,94.8,563228,35674],["1990-10-16",520.87,26264.27,568817,533143,94.7,563228,35674],["1990-10-17",520.85,26252.43,568292,532618,94.6,563228,35674],["1990-10-18",520.87,26264.27,568817,533143,94.7,563228,35674],["1990-10-19",520.82,26234.66,567504,531830,94.4,563228,35674],["1990-10-20",520.77,26205.03,566193,530519,94.2,563228,35674],["1990-10-21",520.78,26210.96,566455,530781,94.2,563228,35674],["1990-10-22",520.74,26187.24,565408,529734,94.1,563228,35674],["1990-10-23",520.7,26163.52,564360,528686,93.9,563228,35674],["1990-10-24",520.69,26157.58,564099,528425,93.8,563228,35674],["1990-10-25",520.67,26145.68,563576,527902,93.7,563228,35674],["1990-10-26",520.63,26121.89,562530,526856,93.5,563228,35674],["1990-10-27",520.59,26098.16,561485,525811,93.4,563228,35674],["1990-10-28",520.59,26098.16,561485,525811,93.4,563228,35674],["1990-10-29",520.55,26074.63,560442,524768,93.2,563228,35674],["1990-10-30",520.52,26056.98,559660,523986,93,563228,35674],["1990-10-31",520.49,26039.39,558879,523205,92.9,563228,35674],["1990-11-01",520.45,26016.1,557839,522165,92.7,563228,35674],["1990-11-02",520.41,25992.81,556798,521124,92.5,563228,35674],["1990-11-03",520.39,25981.25,556278,520604,92.4,563228,35674],["1990-11-04",520.45,26016.1,557839,522165,92.7,563228,35674],["1990-11-05",520.48,26033.57,558619,522945,92.8,563228,35674],["1990-11-06",520.42,25998.63,557058,521384,92.6,563228,35674],["1990-11-07",520.41,25992.81,556798,521124,92.5,563228,35674],["1990-11-08",520.42,25998.63,557058,521384,92.6,563228,35674],["1990-11-09",520.6,26104.04,561746,526072,93.4,563228,35674],["1990-11-10",520.6,26104.04,561746,526072,93.4,563228,35674],["1990-11-11",520.6,26104.04,561746,526072,93.4,563228,35674],["1990-11-12",520.59,26098.16,561485,525811,93.4,563228,35674],["1990-11-13",520.58,26092.28,561224,525550,93.3,563228,35674],["1990-11-14",520.58,26092.28,561224,525550,93.3,563228,35674],["1990-11-15",520.57,26086.39,560964,525290,93.3,563228,35674],["1990-11-16",520.56,26080.51,560703,525029,93.2,563228,35674],["1990-11-17",520.57,26086.39,560964,525290,93.3,563228,35674],["1990-11-18",520.53,26062.86,559921,524247,93.1,563228,35674],["1990-11-19",null,null,598100,562426,99.9,563228,35674],["1990-11-20",520.52,26056.98,559660,523986,93,563228,35674],["1990-11-21",520.47,26027.75,558359,522685,92.8,563228,35674],["1990-11-22",520.51,26051.1,559400,523726,93,563228,35674],["1990-11-23",520.57,26086.39,560964,525290,93.3,563228,35674],["1990-11-24",520.54,26068.75,560182,524508,93.1,563228,35674],["1990-11-25",520.52,26056.98,559660,523986,93,563228,35674],["1990-11-26",520.5,26045.21,559139,523465,92.9,563228,35674],["1990-11-27",520.49,26039.39,558879,523205,92.9,563228,35674],["1990-11-28",520.57,26086.39,560964,525290,93.3,563228,35674],["1990-11-29",520.55,26074.63,560442,524768,93.2,563228,35674],["1990-11-30",520.52,26056.98,559660,523986,93,563228,35674],["1990-12-01",520.47,26027.75,558359,522685,92.8,563228,35674],["1990-12-02",520.49,26039.39,558879,523205,92.9,563228,35674],["1990-12-03",520.55,26074.63,560442,524768,93.2,563228,35674],["1990-12-04",520.5,26045.21,559139,523465,92.9,563228,35674],["1990-12-05",520.45,26016.1,557839,522165,92.7,563228,35674],["1990-12-06",520.42,25998.63,557058,521384,92.6,563228,35674],["1990-12-07",520.47,26027.75,558359,522685,92.8,563228,35674],["1990-12-08",520.41,25992.81,556798,521124,92.5,563228,35674],["1990-12-09",520.38,25975.51,556019,520345,92.4,563228,35674],["1990-12-10",null,null,593900,558226,99.1,563228,35674],["1990-12-11",null,null,593300,557626,99,563228,35674],["1990-12-12",520.31,25935.36,554201,518527,92.1,563228,35674],["1990-12-13",520.33,25946.84,554720,519046,92.2,563228,35674],["1990-12-14",520.32,25941.1,554461,518787,92.1,563228,35674],["1990-12-15",520.29,25923.88,553682,518008,92,563228,35674],["1990-12-16",520.28,25918.13,553423,517749,91.9,563228,35674],["1990-12-17",520.28,25918.13,553423,517749,91.9,563228,35674],["1990-12-18",520.3,25929.63,553941,518267,92,563228,35674],["1990-12-19",520.29,25923.88,553682,518008,92,563228,35674],["1990-12-20",520.26,25906.64,552906,517232,91.8,563228,35674],["1990-12-21",520.32,25941.1,554461,518787,92.1,563228,35674],["1990-12-22",520.31,25935.36,554201,518527,92.1,563228,35674],["1990-12-23",520.26,25906.64,552906,517232,91.8,563228,35674],["1990-12-24",520.21,25877.9,551611,515937,91.6,563228,35674],["1990-12-25",520.17,25854.79,550576,514902,91.4,563228,35674],["1990-12-26",520.16,25849.01,550318,514644,91.4,563228,35674],["1990-12-27",520.17,25854.79,550576,514902,91.4,563228,35674],["1990-12-28",520.15,25843.22,550059,514385,91.3,563228,35674],["1990-12-29",520.15,25843.22,550059,514385,91.3,563228,35674],["1990-12-30",520.24,25895.14,552388,516714,91.7,563228,35674],["1990-12-31",520.21,25877.9,551611,515937,91.6,563228,35674],["1991-01-01",520.17,25854.79,550576,514902,91.4,563228,35674],["1991-01-02",520.16,25849.01,550318,514644,91.4,563228,35674],["1991-01-03",520.2,25872.15,551352,515678,91.6,563228,35674],["1991-01-04",520.17,25854.79,550576,514902,91.4,563228,35674],["1991-01-05",520.15,25843.22,550059,514385,91.3,563228,35674],["1991-01-06",520.17,25854.79,550576,514902,91.4,563228,35674],["1991-01-07",520.21,25877.9,551611,515937,91.6,563228,35674],["1991-01-08",520.2,25872.15,551352,515678,91.6,563228,35674],["1991-01-09",520.19,25866.36,551093,515419,91.5,563228,35674],["1991-01-10",520.25,25900.89,552647,516973,91.8,563228,35674],["1991-01-11",520.35,25958.31,555240,519566,92.2,563228,35674],["1991-01-12",520.37,25969.78,555759,520085,92.3,563228,35674],["1991-01-13",null,null,593900,558226,99.1,563228,35674],["1991-01-14",520.36,25964.04,555499,519825,92.3,563228,35674],["1991-01-15",520.4,25986.99,556538,520864,92.5,563228,35674],["1991-01-16",520.42,25998.63,557058,521384,92.6,563228,35674],["1991-01-17",520.43,26004.45,557318,521644,92.6,563228,35674],["1991-01-18",520.45,26016.1,557839,522165,92.7,563228,35674],["1991-01-19",520.51,26051.1,559400,523726,93,563228,35674],["1991-01-20",520.62,26115.94,562269,526595,93.5,563228,35674],["1991-01-21",520.69,26157.58,564099,528425,93.8,563228,35674],["1991-01-22",520.69,26157.58,564099,528425,93.8,563228,35674],["1991-01-23",520.68,26151.63,563837,528163,93.8,563228,35674],["1991-01-24",520.7,26163.52,564360,528686,93.9,563228,35674],["1991-01-25",520.7,26163.52,564360,528686,93.9,563228,35674],["1991-01-26",null,null,603200,563228,100,563228,35674],["1991-01-27",null,null,602400,563228,100,563228,35674],["1991-01-28",520.66,26139.73,563314,527640,93.7,563228,35674],["1991-01-29",null,null,601500,563228,100,563228,35674],["1991-01-30",520.65,26133.78,563053,527379,93.6,563228,35674],["1991-01-31",520.61,26109.99,562007,526333,93.4,563228,35674],["1991-02-01",520.6,26104.04,561746,526072,93.4,563228,35674],["1991-02-02",520.59,26098.16,561485,525811,93.4,563228,35674],["1991-02-03",520.58,26092.28,561224,525550,93.3,563228,35674],["1991-02-04",520.57,26086.39,560964,525290,93.3,563228,35674],["1991-02-05",520.61,26109.99,562007,526333,93.4,563228,35674],["1991-02-06",520.65,26133.78,563053,527379,93.6,563228,35674],["1991-02-07",520.65,26133.78,563053,527379,93.6,563228,35674],["1991-02-08",520.65,26133.78,563053,527379,93.6,563228,35674],["1991-02-09",520.65,26133.78,563053,527379,93.6,563228,35674],["1991-02-10",520.65,26133.78,563053,527379,93.6,563228,35674],["1991-02-11",520.65,26133.78,563053,527379,93.6,563228,35674],["1991-02-12",520.64,26127.83,562792,527118,93.6,563228,35674],["1991-02-13",520.59,26098.16,561485,525811,93.4,563228,35674],["1991-02-14",520.64,26127.83,562792,527118,93.6,563228,35674],["1991-02-15",520.65,26133.78,563053,527379,93.6,563228,35674],["1991-02-16",520.59,26098.16,561485,525811,93.4,563228,35674],["1991-02-17",null,null,598400,562726,99.9,563228,35674],["1991-02-18",520.56,26080.51,560703,525029,93.2,563228,35674],["1991-02-19",520.59,26098.16,561485,525811,93.4,563228,35674],["1991-02-20",520.56,26080.51,560703,525029,93.2,563228,35674],["1991-02-21",520.54,26068.75,560182,524508,93.1,563228,35674],["1991-02-22",520.57,26086.39,560964,525290,93.3,563228,35674],["1991-02-23",520.64,26127.83,562792,527118,93.6,563228,35674],["1991-02-24",520.65,26133.78,563053,527379,93.6,563228,35674],["1991-02-25",520.69,26157.58,564099,528425,93.8,563228,35674],["1991-02-26",null,null,602100,563228,100,563228,35674],["1991-02-27",520.64,26127.83,562792,527118,93.6,563228,35674],["1991-02-28",null,null,600700,563228,100,563228,35674],["1991-03-01",null,null,600700,563228,100,563228,35674],["1991-03-02",null,null,601200,563228,100,563228,35674],["1991-03-03",520.67,26145.68,563576,527902,93.7,563228,35674],["1991-03-04",520.61,26109.99,562007,526333,93.4,563228,35674],["1991-03-05",520.6,26104.04,561746,526072,93.4,563228,35674],["1991-03-06",520.58,26092.28,561224,525550,93.3,563228,35674],["1991-03-07",520.59,26098.16,561485,525811,93.4,563228,35674],["1991-03-08",520.56,26080.51,560703,525029,93.2,563228,35674],["1991-03-09",520.54,26068.75,560182,524508,93.1,563228,35674],["1991-03-10",520.52,26056.98,559660,523986,93,563228,35674],["1991-03-11",520.48,26033.57,558619,522945,92.8,563228,35674],["1991-03-12",520.44,26010.28,557578,521904,92.7,563228,35674],["1991-03-13",520.49,26039.39,558879,523205,92.9,563228,35674],["1991-03-14",520.46,26021.92,558099,522425,92.8,563228,35674],["1991-03-15",520.44,26010.28,557578,521904,92.7,563228,35674],["1991-03-16",null,null,595000,559326,99.3,563228,35674],["1991-03-17",520.43,26004.45,557318,521644,92.6,563228,35674],["1991-03-18",520.45,26016.1,557839,522165,92.7,563228,35674],["1991-03-19",null,null,595800,560126,99.4,563228,35674],["1991-03-20",null,null,594700,559026,99.3,563228,35674],["1991-03-21",null,null,594400,558726,99.2,563228,35674],["1991-03-22",520.41,25992.81,556798,521124,92.5,563228,35674],["1991-03-23",null,null,595000,559326,99.3,563228,35674],["1991-03-24",null,null,595000,559326,99.3,563228,35674],["1991-03-25",null,null,594400,558726,99.2,563228,35674],["1991-03-26",null,null,593300,557626,99,563228,35674],["1991-03-27",null,null,591900,556226,98.8,563228,35674],["1991-03-28",520.41,25992.81,556798,521124,92.5,563228,35674],["1991-03-29",520.39,25981.25,556278,520604,92.4,563228,35674],["1991-03-30",520.39,25981.25,556278,520604,92.4,563228,35674],["1991-03-31",null,null,593600,557926,99.1,563228,35674],["1991-04-01",null,null,593000,557326,99,563228,35674],["1991-04-02",520.3,25929.63,553941,518267,92,563228,35674],["1991-04-03",null,null,590800,555126,98.6,563228,35674],["1991-04-04",null,null,591300,555626,98.7,563228,35674],["1991-04-05",null,null,590800,555126,98.6,563228,35674],["1991-04-06",null,null,590500,554826,98.5,563228,35674],["1991-04-07",null,null,590200,554526,98.5,563228,35674],["1991-04-08",null,null,589600,553926,98.3,563228,35674],["1991-04-09",520.22,25883.64,551870,516196,91.6,563228,35674],["1991-04-10",520.21,25877.9,551611,515937,91.6,563228,35674],["1991-04-11",520.16,25849.01,550318,514644,91.4,563228,35674],["1991-04-12",520.25,25900.89,552647,516973,91.8,563228,35674],["1991-04-13",520.57,26086.39,560964,525290,93.3,563228,35674],["1991-04-14",520.73,26181.31,565146,529472,94,563228,35674],["1991-04-15",520.77,26205.03,566193,530519,94.2,563228,35674],["1991-04-16",520.77,26205.03,566193,530519,94.2,563228,35674],["1991-04-17",520.77,26205.03,566193,530519,94.2,563228,35674],["1991-04-18",520.88,26270.19,569080,533406,94.7,563228,35674],["1991-04-19",null,null,608400,563228,100,563228,35674],["1991-04-20",520.86,26258.35,568555,532881,94.6,563228,35674],["1991-04-21",520.83,26240.58,567767,532093,94.5,563228,35674],["1991-04-22",520.8,26222.82,566979,531305,94.3,563228,35674],["1991-04-23",520.79,26216.89,566717,531043,94.3,563228,35674],["1991-04-24",null,null,605200,563228,100,563228,35674],["1991-04-25",null,null,604600,563228,100,563228,35674],["1991-04-26",520.72,26175.38,564884,529210,94,563228,35674],["1991-04-27",null,null,603500,563228,100,563228,35674],["1991-04-28",520.71,26169.45,564622,528948,93.9,563228,35674],["1991-04-29",520.88,26270.19,569080,533406,94.7,563228,35674],["1991-04-30",520.87,26264.27,568817,533143,94.7,563228,35674],["1991-05-01",520.87,26264.27,568817,533143,94.7,563228,35674],["1991-05-02",520.83,26240.58,567767,532093,94.5,563228,35674],["1991-05-03",520.9,26282.03,569605,533931,94.8,563228,35674],["1991-05-04",521.31,26531.22,580431,544757,96.7,563228,35674],["1991-05-05",521.55,26688.43,586817,551143,97.9,563228,35674],["1991-05-06",521.55,26688.43,586817,551143,97.9,563228,35674],["1991-05-07",null,null,627800,563228,100,563228,35674],["1991-05-08",521.54,26681.62,586550,550876,97.8,563228,35674],["1991-05-09",null,null,630700,563228,100,563228,35674],["1991-05-10",521.7,26794.07,590828,555154,98.6,563228,35674],["1991-05-11",521.71,26801.67,591096,555422,98.6,563228,35674],["1991-05-12",521.71,26801.67,591096,555422,98.6,563228,35674],["1991-05-13",521.69,26786.92,590560,554886,98.5,563228,35674],["1991-05-14",521.7,26794.07,590828,555154,98.6,563228,35674],["1991-05-15",521.83,26895.04,594318,558644,99.2,563228,35674],["1991-05-16",null,null,637700,563228,100,563228,35674],["1991-05-17",null,null,638900,563228,100,563228,35674],["1991-05-18",521.99,27153.04,598632,562958,100,563228,35674],["1991-05-19",522.01,null,599172,563228,100,563228,35674],["1991-05-20",522.04,null,599983,563228,100,563228,35674],["1991-05-21",522.07,null,600794,563228,100,563228,35674],["1991-05-22",522.08,null,601064,563228,100,563228,35674],["1991-05-23",522.1,null,601605,563228,100,563228,35674],["1991-05-24",null,null,644200,563228,100,563228,35674],["1991-05-25",null,null,646600,563228,100,563228,35674],["1991-05-26",522.29,null,606763,563228,100,563228,35674],["1991-05-27",522.3,null,607035,563228,100,563228,35674],["1991-05-28",522.31,null,607307,563228,100,563228,35674],["1991-05-29",522.3,null,607035,563228,100,563228,35674],["1991-05-30",522.24,null,605404,563228,100,563228,35674],["1991-05-31",522.2,null,604316,563228,100,563228,35674],["1991-06-01",522.19,null,604045,563228,100,563228,35674],["1991-06-02",522.18,null,603774,563228,100,563228,35674],["1991-06-03",522.36,null,608670,563228,100,563228,35674],["1991-06-04",522.36,null,608670,563228,100,563228,35674],["1991-06-05",522.35,null,608397,563228,100,563228,35674],["1991-06-06",522.38,null,609215,563228,100,563228,35674],["1991-06-07",null,null,651100,563228,100,563228,35674],["1991-06-08",null,null,650800,563228,100,563228,35674],["1991-06-09",null,null,650200,563228,100,563228,35674],["1991-06-10",null,null,650800,563228,100,563228,35674],["1991-06-11",null,null,649900,563228,100,563228,35674],["1991-06-12",null,null,649300,563228,100,563228,35674],["1991-06-13",null,null,648400,563228,100,563228,35674],["1991-06-14",522.2,null,604316,563228,100,563228,35674],["1991-06-15",522.17,null,603503,563228,100,563228,35674],["1991-06-16",522.17,null,603503,563228,100,563228,35674],["1991-06-17",522.17,null,603503,563228,100,563228,35674],["1991-06-18",null,null,645400,563228,100,563228,35674],["1991-06-19",522.14,null,602689,563228,100,563228,35674],["1991-06-20",522.12,null,602147,563228,100,563228,35674],["1991-06-21",522.09,null,601335,563228,100,563228,35674],["1991-06-22",522.05,null,600253,563228,100,563228,35674],["1991-06-23",522.14,null,602689,563228,100,563228,35674],["1991-06-24",522.12,null,602147,563228,100,563228,35674],["1991-06-25",522.08,null,601064,563228,100,563228,35674],["1991-06-26",522.06,null,600524,563228,100,563228,35674],["1991-06-27",522.02,null,599442,563228,100,563228,35674],["1991-06-28",521.97,27108.66,598092,562418,99.9,563228,35674],["1991-06-29",521.9,26953.33,596203,560529,99.5,563228,35674],["1991-06-30",521.89,26945,595933,560259,99.5,563228,35674],["1991-07-01",521.84,26903.37,594587,558913,99.2,563228,35674],["1991-07-02",521.81,26878.39,593780,558106,99.1,563228,35674],["1991-07-03",521.77,26847.27,592706,557032,98.9,563228,35674],["1991-07-04",null,null,633300,563228,100,563228,35674],["1991-07-05",521.7,26794.07,590828,555154,98.6,563228,35674],["1991-07-06",521.66,26765.45,589757,554083,98.4,563228,35674],["1991-07-07",521.6,26722.53,588151,552477,98.1,563228,35674],["1991-07-08",521.55,26688.43,586817,551143,97.9,563228,35674],["1991-07-09",521.5,26654.34,585483,549809,97.6,563228,35674],["1991-07-10",521.44,26614.89,583886,548212,97.3,563228,35674],["1991-07-11",521.37,26569.46,582025,546351,97,563228,35674],["1991-07-12",521.33,26543.97,580962,545288,96.8,563228,35674],["1991-07-13",521.28,26512.41,579635,543961,96.6,563228,35674],["1991-07-14",521.23,26481.32,578311,542637,96.3,563228,35674],["1991-07-15",521.18,26450.41,576987,541313,96.1,563228,35674],["1991-07-16",521.12,26413.67,575401,539727,95.8,563228,35674],["1991-07-17",521.07,26383.35,574081,538407,95.6,563228,35674],["1991-07-18",521.02,26353.24,572763,537089,95.4,563228,35674],["1991-07-19",null,null,610700,563228,100,563228,35674],["1991-07-20",520.9,26282.03,569605,533931,94.8,563228,35674],["1991-07-21",520.85,26252.43,568292,532618,94.6,563228,35674],["1991-07-22",520.78,26210.96,566455,530781,94.2,563228,35674],["1991-07-23",520.74,26187.24,565408,529734,94.1,563228,35674],["1991-07-24",520.69,26157.58,564099,528425,93.8,563228,35674],["1991-07-25",520.65,26133.78,563053,527379,93.6,563228,35674],["1991-07-26",520.6,26104.04,561746,526072,93.4,563228,35674],["1991-07-27",520.56,26080.51,560703,525029,93.2,563228,35674],["1991-07-28",520.62,26115.94,562269,526595,93.5,563228,35674],["1991-07-29",520.66,26139.73,563314,527640,93.7,563228,35674],["1991-07-30",520.64,26127.83,562792,527118,93.6,563228,35674],["1991-07-31",520.61,26109.99,562007,526333,93.4,563228,35674],["1991-08-01",520.57,26086.39,560964,525290,93.3,563228,35674],["1991-08-02",520.53,26062.86,559921,524247,93.1,563228,35674],["1991-08-03",520.48,26033.57,558619,522945,92.8,563228,35674],["1991-08-04",520.44,26010.28,557578,521904,92.7,563228,35674],["1991-08-05",null,null,594100,558426,99.1,563228,35674],["1991-08-06",null,null,593000,557326,99,563228,35674],["1991-08-07",520.28,25918.13,553423,517749,91.9,563228,35674],["1991-08-08",520.23,25889.39,552129,516455,91.7,563228,35674],["1991-08-09",520.19,25866.36,551093,515419,91.5,563228,35674],["1991-08-10",520.15,25843.22,550059,514385,91.3,563228,35674],["1991-08-11",520.1,25814.3,548767,513093,91.1,563228,35674],["1991-08-12",520.07,25796.95,547993,512319,91,563228,35674],["1991-08-13",520.12,25825.87,549284,513610,91.2,563228,35674],["1991-08-14",520.15,25843.22,550059,514385,91.3,563228,35674],["1991-08-15",520.12,25825.87,549284,513610,91.2,563228,35674],["1991-08-16",520.08,25802.74,548251,512577,91,563228,35674],["1991-08-17",520.05,25785.39,547478,511804,90.9,563228,35674],["1991-08-18",520.03,25773.82,546962,511288,90.8,563228,35674],["1991-08-19",null,null,583200,547526,97.2,563228,35674],["1991-08-20",519.96,25733.11,545160,509486,90.5,563228,35674],["1991-08-21",519.9,25698.07,543617,507943,90.2,563228,35674],["1991-08-22",null,null,580700,545026,96.8,563228,35674],["1991-08-23",519.9,25698.07,543617,507943,90.2,563228,35674],["1991-08-24",519.86,25673.91,542589,506915,90,563228,35674],["1991-08-25",519.82,25649.76,541562,505888,89.8,563228,35674],["1991-08-26",null,null,577700,542026,96.2,563228,35674],["1991-08-27",null,null,576300,540626,96,563228,35674],["1991-08-28",519.7,25575.24,538489,502815,89.3,563228,35674],["1991-08-29",519.65,25542.39,537211,501537,89,563228,35674],["1991-08-30",519.62,25522.67,536445,500771,88.9,563228,35674],["1991-08-31",519.74,25600.22,539513,503839,89.5,563228,35674],["1991-09-01",519.73,25593.97,539257,503583,89.4,563228,35674],["1991-09-02",519.86,25673.91,542589,506915,90,563228,35674],["1991-09-03",519.87,25679.95,542846,507172,90,563228,35674],["1991-09-04",519.86,25673.91,542589,506915,90,563228,35674],["1991-09-05",519.87,25679.95,542846,507172,90,563228,35674],["1991-09-06",null,null,579900,544226,96.6,563228,35674],["1991-09-07",519.84,25661.83,542076,506402,89.9,563228,35674],["1991-09-08",519.91,25703.91,543874,508200,90.2,563228,35674],["1991-09-09",519.9,25698.07,543617,507943,90.2,563228,35674],["1991-09-10",519.88,25685.99,543103,507429,90.1,563228,35674],["1991-09-11",519.87,25679.95,542846,507172,90,563228,35674],["1991-09-12",519.84,25661.83,542076,506402,89.9,563228,35674],["1991-09-13",519.82,25649.76,541562,505888,89.8,563228,35674],["1991-09-14",519.78,25625.19,540537,504863,89.6,563228,35674],["1991-09-15",519.77,25618.95,540281,504607,89.6,563228,35674],["1991-09-16",519.74,25600.22,539513,503839,89.5,563228,35674],["1991-09-17",519.73,25593.97,539257,503583,89.4,563228,35674],["1991-09-18",519.7,25575.24,538489,502815,89.3,563228,35674],["1991-09-19",519.71,25581.48,538745,503071,89.3,563228,35674],["1991-09-20",519.66,25548.96,537467,501793,89.1,563228,35674],["1991-09-21",519.62,25522.67,536445,500771,88.9,563228,35674],["1991-09-22",null,null,571900,536226,95.2,563228,35674],["1991-09-23",null,null,571600,535926,95.2,563228,35674],["1991-09-24",519.55,25476.34,534660,498986,88.6,563228,35674],["1991-09-25",519.6,25509.53,535934,500260,88.8,563228,35674],["1991-09-26",519.56,25482.98,534915,499241,88.6,563228,35674],["1991-09-27",519.54,25469.7,534405,498731,88.5,563228,35674],["1991-09-28",519.51,25449.78,533641,497967,88.4,563228,35674],["1991-09-29",519.48,25429.96,532878,497204,88.3,563228,35674],["1991-09-30",519.46,25416.78,532370,496696,88.2,563228,35674],["1991-10-01",519.45,25410.19,532116,496442,88.1,563228,35674],["1991-10-02",519.42,25390.42,531354,495680,88,563228,35674],["1991-10-03",519.38,25364.07,530339,494665,87.8,563228,35674],["1991-10-04",519.34,25337.72,529325,493651,87.6,563228,35674],["1991-10-05",519.38,25364.07,530339,494665,87.8,563228,35674],["1991-10-06",519.3,25311.37,528311,492637,87.5,563228,35674],["1991-10-07",519.26,25284.33,527300,491626,87.3,563228,35674],["1991-10-08",519.22,25257.28,526289,490615,87.1,563228,35674],["1991-10-09",519.17,25223.29,525027,489353,86.9,563228,35674],["1991-10-10",519.15,25209.65,524523,488849,86.8,563228,35674],["1991-10-11",519.14,25202.83,524270,488596,86.7,563228,35674],["1991-10-12",519.12,25189.18,523766,488092,86.7,563228,35674],["1991-10-13",519.1,25175.54,523262,487588,86.6,563228,35674],["1991-10-14",null,null,558100,522426,92.8,563228,35674],["1991-10-15",null,null,557300,521626,92.6,563228,35674],["1991-10-16",519.01,25113.12,521000,485326,86.2,563228,35674],["1991-10-17",518.95,25070.44,519495,483821,85.9,563228,35674],["1991-10-18",518.91,25041.85,518492,482818,85.7,563228,35674],["1991-10-19",518.9,25034.7,518242,482568,85.7,563228,35674],["1991-10-20",518.88,25020.18,517742,482068,85.6,563228,35674],["1991-10-21",518.85,24998.41,516991,481317,85.5,563228,35674],["1991-10-22",518.82,24976.63,516241,480567,85.3,563228,35674],["1991-10-23",518.78,24947.53,515243,479569,85.1,563228,35674],["1991-10-24",518.73,24911.06,513997,478323,84.9,563228,35674],["1991-10-25",518.72,24903.77,513747,478073,84.9,563228,35674],["1991-10-26",518.84,24991.15,516741,481067,85.4,563228,35674],["1991-10-27",519.88,25685.99,543103,507429,90.1,563228,35674],["1991-10-28",null,null,601200,563228,100,563228,35674],["1991-10-29",522.02,null,599442,563228,100,563228,35674],["1991-10-30",522.98,null,625705,563228,100,563228,35674],["1991-10-31",523.22,null,632372,563228,100,563228,35674],["1991-11-01",null,null,694800,563228,100,563228,35674],["1991-11-02",null,null,702500,563228,100,563228,35674],["1991-11-03",524.07,null,656305,563228,100,563228,35674],["1991-11-04",524.02,null,654883,563228,100,563228,35674],["1991-11-05",523.66,null,644698,563228,100,563228,35674],["1991-11-06",523.45,null,638798,563228,100,563228,35674],["1991-11-07",null,null,681000,563228,100,563228,35674],["1991-11-08",523.2,null,631814,563228,100,563228,35674],["1991-11-09",523.02,null,626814,563228,100,563228,35674],["1991-11-10",522.93,null,624322,563228,100,563228,35674],["1991-11-11",522.87,null,622664,563228,100,563228,35674],["1991-11-12",522.8,null,620731,563228,100,563228,35674],["1991-11-13",null,null,662200,563228,100,563228,35674],["1991-11-14",522.63,null,616056,563228,100,563228,35674],["1991-11-15",522.6,null,615232,563228,100,563228,35674],["1991-11-16",522.59,null,614958,563228,100,563228,35674],["1991-11-17",522.61,null,615506,563228,100,563228,35674],["1991-11-18",522.64,null,616330,563228,100,563228,35674],["1991-11-19",522.66,null,616880,563228,100,563228,35674],["1991-11-20",522.72,null,618529,563228,100,563228,35674],["1991-11-21",522.7,null,617978,563228,100,563228,35674],["1991-11-22",null,null,660100,563228,100,563228,35674],["1991-11-23",null,null,659800,563228,100,563228,35674],["1991-11-24",522.49,null,612219,563228,100,563228,35674],["1991-11-25",null,null,652900,563228,100,563228,35674],["1991-11-26",null,null,651100,563228,100,563228,35674],["1991-11-27",522.26,null,605947,563228,100,563228,35674],["1991-11-28",522.22,null,604860,563228,100,563228,35674],["1991-11-29",522.17,null,603503,563228,100,563228,35674],["1991-11-30",522.23,null,605132,563228,100,563228,35674],["1991-12-01",522.24,null,605404,563228,100,563228,35674],["1991-12-02",522.24,null,605404,563228,100,563228,35674],["1991-12-03",522.43,null,610580,563228,100,563228,35674],["1991-12-04",522.54,null,613588,563228,100,563228,35674],["1991-12-05",522.55,null,613862,563228,100,563228,35674],["1991-12-06",522.57,null,614410,563228,100,563228,35674],["1991-12-07",522.57,null,614410,563228,100,563228,35674],["1991-12-08",522.58,null,614684,563228,100,563228,35674],["1991-12-09",522.74,null,619079,563228,100,563228,35674],["1991-12-10",523.29,null,634323,563228,100,563228,35674],["1991-12-11",523.28,null,634045,563228,100,563228,35674],["1991-12-12",523.26,null,633487,563228,100,563228,35674],["1991-12-13",523.47,null,639359,563228,100,563228,35674],["1991-12-14",523.46,null,639079,563228,100,563228,35674],["1991-12-15",523.35,null,636000,563228,100,563228,35674],["1991-12-16",523.22,null,632372,563228,100,563228,35674],["1991-12-17",523.1,null,629033,563228,100,563228,35674],["1991-12-18",523.03,null,627091,563228,100,563228,35674],["1991-12-19",522.92,null,624045,563228,100,563228,35674],["1991-12-20",523.54,null,641323,563228,100,563228,35674],["1991-12-21",526.84,null,737794,563228,100,563228,35674],["1991-12-22",528.63,null,793297,563228,100,563228,35674],["1991-12-23",529.37,null,816895,563228,100,563228,35674],["1991-12-24",529.86,null,832731,563228,100,563228,35674],["1991-12-25",530.03,null,838264,563228,100,563228,35674],["1991-12-26",null,null,911800,563228,100,563228,35674],["1991-12-27",530.32,null,847749,563228,100,563228,35674],["1991-12-28",530.42,null,851033,563228,100,563228,35674],["1991-12-29",530.45,null,852020,563228,100,563228,35674],["1991-12-30",530.39,null,850047,563228,100,563228,35674],["1991-12-31",530.3,null,847092,563228,100,563228,35674],["1992-01-01",null,null,912900,563228,100,563228,35674],["1992-01-02",530.14,null,841855,563228,100,563228,35674],["1992-01-03",530,null,837285,563228,100,563228,35674],["1992-01-04",529.82,null,831431,563228,100,563228,35674],["1992-01-05",529.59,null,823984,563228,100,563228,35674],["1992-01-06",null,null,883400,563228,100,563228,35674],["1992-01-07",529.2,null,811439,563228,100,563228,35674],["1992-01-08",529.06,null,806963,563228,100,563228,35674],["1992-01-09",528.92,null,802499,563228,100,563228,35674],["1992-01-10",528.75,null,797098,563228,100,563228,35674],["1992-01-11",528.6,null,792347,563228,100,563228,35674],["1992-01-12",528.46,null,787930,563228,100,563228,35674],["1992-01-13",528.35,null,784468,563228,100,563228,35674],["1992-01-14",528.31,null,783210,563228,100,563228,35674],["1992-01-15",528.24,null,781014,563228,100,563228,35674],["1992-01-16",null,null,838100,563228,100,563228,35674],["1992-01-17",528.02,null,774131,563228,100,563228,35674],["1992-01-18",null,null,833100,563228,100,563228,35674],["1992-01-19",528.15,null,778194,563228,100,563228,35674],["1992-01-20",528.21,null,780073,563228,100,563228,35674],["1992-01-21",null,null,839900,563228,100,563228,35674],["1992-01-22",528.18,null,779133,563228,100,563228,35674],["1992-01-23",528.24,null,781014,563228,100,563228,35674],["1992-01-24",528.18,null,779133,563228,100,563228,35674],["1992-01-25",528.08,null,776005,563228,100,563228,35674],["1992-01-26",527.98,null,772884,563228,100,563228,35674],["1992-01-27",527.95,null,771949,563228,100,563228,35674],["1992-01-28",528.34,null,784153,563228,100,563228,35674],["1992-01-29",null,null,846300,563228,100,563228,35674],["1992-01-30",null,null,842000,563228,100,563228,35674],["1992-01-31",null,null,834600,563228,100,563228,35674],["1992-02-01",null,null,826800,563228,100,563228,35674],["1992-02-02",null,null,821200,563228,100,563228,35674],["1992-02-03",527.5,null,757998,563228,100,563228,35674],["1992-02-04",null,null,810100,563228,100,563228,35674],["1992-02-05",527.22,null,749389,563228,100,563228,35674],["1992-02-06",527.03,null,743579,563228,100,563228,35674],["1992-02-07",null,null,794000,563228,100,563228,35674],["1992-02-08",null,null,787600,563228,100,563228,35674],["1992-02-09",null,null,780900,563228,100,563228,35674],["1992-02-10",526.27,null,720588,563228,100,563228,35674],["1992-02-11",null,null,767400,563228,100,563228,35674],["1992-02-12",525.87,null,708649,563228,100,563228,35674],["1992-02-13",525.8,null,706571,563228,100,563228,35674],["1992-02-14",525.72,null,704201,563228,100,563228,35674],["1992-02-15",null,null,755300,563228,100,563228,35674],["1992-02-16",525.65,null,702131,563228,100,563228,35674],["1992-02-17",525.58,null,700063,563228,100,563228,35674],["1992-02-18",525.55,null,699179,563228,100,563228,35674],["1992-02-19",525.49,null,697410,563228,100,563228,35674],["1992-02-20",525.4,null,694763,563228,100,563228,35674],["1992-02-21",525.38,null,694176,563228,100,563228,35674],["1992-02-22",525.33,null,692709,563228,100,563228,35674],["1992-02-23",525.26,null,690658,563228,100,563228,35674],["1992-02-24",525.12,null,686565,563228,100,563228,35674],["1992-02-25",525.23,null,689779,563228,100,563228,35674],["1992-02-26",525.74,null,704793,563228,100,563228,35674],["1992-02-27",525.93,null,710433,563228,100,563228,35674],["1992-02-28",525.84,null,707758,563228,100,563228,35674],["1992-02-29",525.7,null,703608,563228,100,563228,35674],["1992-03-01",null,null,751100,563228,100,563228,35674],["1992-03-02",525.42,null,695351,563228,100,563228,35674],["1992-03-03",525.29,null,691536,563228,100,563228,35674],["1992-03-04",525.17,null,688025,563228,100,563228,35674],["1992-03-05",525.26,null,690658,563228,100,563228,35674],["1992-03-06",525.3,null,691829,563228,100,563228,35674],["1992-03-07",null,null,740900,563228,100,563228,35674],["1992-03-08",525.12,null,686565,563228,100,563228,35674],["1992-03-09",525.04,null,684232,563228,100,563228,35674],["1992-03-10",null,null,746600,563228,100,563228,35674],["1992-03-11",null,null,743400,563228,100,563228,35674],["1992-03-12",525.21,null,689194,563228,100,563228,35674],["1992-03-13",null,null,736100,563228,100,563228,35674],["1992-03-14",524.93,null,681032,563228,100,563228,35674],["1992-03-15",null,null,726300,563228,100,563228,35674],["1992-03-16",524.63,null,672348,563228,100,563228,35674],["1992-03-17",524.47,null,667742,563228,100,563228,35674],["1992-03-18",null,null,714000,563228,100,563228,35674],["1992-03-19",null,null,712200,563228,100,563228,35674],["1992-03-20",524.14,null,658299,563228,100,563228,35674],["1992-03-21",523.95,null,652896,563228,100,563228,35674],["1992-03-22",523.77,null,647801,563228,100,563228,35674],["1992-03-23",523.6,null,643008,563228,100,563228,35674],["1992-03-24",523.38,null,636838,563228,100,563228,35674],["1992-03-25",523.23,null,632651,563228,100,563228,35674],["1992-03-26",523.11,null,629311,563228,100,563228,35674],["1992-03-27",523.06,null,627923,563228,100,563228,35674],["1992-03-28",523.06,null,627923,563228,100,563228,35674],["1992-03-29",523.1,null,629033,563228,100,563228,35674],["1992-03-30",523.17,null,630980,563228,100,563228,35674],["1992-03-31",523.16,null,630702,563228,100,563228,35674],["1992-04-01",523.16,null,630702,563228,100,563228,35674],["1992-04-02",null,null,673700,563228,100,563228,35674],["1992-04-03",null,null,671500,563228,100,563228,35674],["1992-04-04",522.94,null,624598,563228,100,563228,35674],["1992-04-05",522.86,null,622388,563228,100,563228,35674],["1992-04-06",null,null,664000,563228,100,563228,35674],["1992-04-07",522.69,null,617703,563228,100,563228,35674],["1992-04-08",522.58,null,614684,563228,100,563228,35674],["1992-04-09",522.52,null,613040,563228,100,563228,35674],["1992-04-10",522.4,null,609760,563228,100,563228,35674],["1992-04-11",522.3,null,607035,563228,100,563228,35674],["1992-04-12",522.28,null,606491,563228,100,563228,35674],["1992-04-13",522.27,null,606219,563228,100,563228,35674],["1992-04-14",522.24,null,605404,563228,100,563228,35674],["1992-04-15",522.23,null,605132,563228,100,563228,35674],["1992-04-16",522.22,null,604860,563228,100,563228,35674],["1992-04-17",522.21,null,604588,563228,100,563228,35674],["1992-04-18",522.21,null,604588,563228,100,563228,35674],["1992-04-19",522.1,null,601605,563228,100,563228,35674],["1992-04-20",522.12,null,602147,563228,100,563228,35674],["1992-04-21",522.08,null,601064,563228,100,563228,35674],["1992-04-22",522.07,null,600794,563228,100,563228,35674],["1992-04-23",522.05,null,600253,563228,100,563228,35674],["1992-04-24",522.05,null,600253,563228,100,563228,35674],["1992-04-25",522.06,null,600524,563228,100,563228,35674],["1992-04-26",522.03,null,599713,563228,100,563228,35674],["1992-04-27",522.02,null,599442,563228,100,563228,35674],["1992-04-28",521.97,27108.66,598092,562418,99.9,563228,35674],["1992-04-29",521.96,27086.47,597822,562148,99.8,563228,35674],["1992-04-30",521.99,27153.04,598632,562958,100,563228,35674],["1992-05-01",521.96,27086.47,597822,562148,99.8,563228,35674],["1992-05-02",521.9,26953.33,596203,560529,99.5,563228,35674],["1992-05-03",521.93,27019.9,597012,561338,99.7,563228,35674],["1992-05-04",521.9,26953.33,596203,560529,99.5,563228,35674],["1992-05-05",521.88,26936.67,595664,559990,99.4,563228,35674],["1992-05-06",521.87,26928.35,595395,559721,99.4,563228,35674],["1992-05-07",521.82,26886.72,594049,558375,99.1,563228,35674],["1992-05-08",521.78,26854.87,592974,557300,98.9,563228,35674],["1992-05-09",521.74,26824.47,591901,556227,98.8,563228,35674],["1992-05-10",521.68,26779.76,590293,554619,98.5,563228,35674],["1992-05-11",521.62,26736.84,588687,553013,98.2,563228,35674],["1992-05-12",null,null,629800,563228,100,563228,35674],["1992-05-13",521.61,26729.68,588419,552745,98.1,563228,35674],["1992-05-14",521.58,26708.89,587618,551944,98,563228,35674],["1992-05-15",521.59,26715.71,587884,552210,98,563228,35674],["1992-05-16",521.55,26688.43,586817,551143,97.9,563228,35674],["1992-05-17",521.54,26681.62,586550,550876,97.8,563228,35674],["1992-05-18",null,null,629200,563228,100,563228,35674],["1992-05-19",null,null,636600,563228,100,563228,35674],["1992-05-20",null,null,643700,563228,100,563228,35674],["1992-05-21",522.14,null,602689,563228,100,563228,35674],["1992-05-22",522.17,null,603503,563228,100,563228,35674],["1992-05-23",522.15,null,602961,563228,100,563228,35674],["1992-05-24",522.15,null,602961,563228,100,563228,35674],["1992-05-25",522.14,null,602689,563228,100,563228,35674],["1992-05-26",522.15,null,602961,563228,100,563228,35674],["1992-05-27",522.13,null,602418,563228,100,563228,35674],["1992-05-28",522.12,null,602147,563228,100,563228,35674],["1992-05-29",522.26,null,605947,563228,100,563228,35674],["1992-05-30",522.24,null,605404,563228,100,563228,35674],["1992-05-31",522.18,null,603774,563228,100,563228,35674],["1992-06-01",522.14,null,602689,563228,100,563228,35674],["1992-06-02",522.16,null,603232,563228,100,563228,35674],["1992-06-03",null,null,648700,563228,100,563228,35674],["1992-06-04",522.32,null,607580,563228,100,563228,35674],["1992-06-05",522.29,null,606763,563228,100,563228,35674],["1992-06-06",522.23,null,605132,563228,100,563228,35674],["1992-06-07",null,null,651400,563228,100,563228,35674],["1992-06-08",522.43,null,610580,563228,100,563228,35674],["1992-06-09",522.38,null,609215,563228,100,563228,35674],["1992-06-10",522.33,null,607852,563228,100,563228,35674],["1992-06-11",null,null,648700,563228,100,563228,35674],["1992-06-12",522.22,null,604860,563228,100,563228,35674],["1992-06-13",522.14,null,602689,563228,100,563228,35674],["1992-06-14",522.04,null,599983,563228,100,563228,35674],["1992-06-15",522.02,null,599442,563228,100,563228,35674],["1992-06-16",522.03,null,599713,563228,100,563228,35674],["1992-06-17",522.02,null,599442,563228,100,563228,35674],["1992-06-18",522.03,null,599713,563228,100,563228,35674],["1992-06-19",522.02,null,599442,563228,100,563228,35674],["1992-06-20",521.98,27130.85,598362,562688,99.9,563228,35674],["1992-06-21",522.02,null,599442,563228,100,563228,35674],["1992-06-22",522.01,null,599172,563228,100,563228,35674],["1992-06-23",521.98,27130.85,598362,562688,99.9,563228,35674],["1992-06-24",521.98,27130.85,598362,562688,99.9,563228,35674],["1992-06-25",521.94,27042.09,597282,561608,99.7,563228,35674],["1992-06-26",521.99,27153.04,598632,562958,100,563228,35674],["1992-06-27",522,27175.23,598902,563228,100,563228,35674],["1992-06-28",null,null,641000,563228,100,563228,35674],["1992-06-29",null,null,644500,563228,100,563228,35674],["1992-06-30",522.5,null,612492,563228,100,563228,35674],["1992-07-01",522.51,null,612766,563228,100,563228,35674],["1992-07-02",522.46,null,611400,563228,100,563228,35674],["1992-07-03",522.43,null,610580,563228,100,563228,35674],["1992-07-04",522.35,null,608397,563228,100,563228,35674],["1992-07-05",522.3,null,607035,563228,100,563228,35674],["1992-07-06",522.22,null,604860,563228,100,563228,35674],["1992-07-07",522.17,null,603503,563228,100,563228,35674],["1992-07-08",522.12,null,602147,563228,100,563228,35674],["1992-07-09",522.08,null,601064,563228,100,563228,35674],["1992-07-10",522.03,null,599713,563228,100,563228,35674],["1992-07-11",521.97,27108.66,598092,562418,99.9,563228,35674],["1992-07-12",521.92,26997.71,596742,561068,99.6,563228,35674],["1992-07-13",521.86,26920.02,595126,559452,99.3,563228,35674],["1992-07-14",521.81,26878.39,593780,558106,99.1,563228,35674],["1992-07-15",521.78,26854.87,592974,557300,98.9,563228,35674],["1992-07-16",521.75,26832.07,592169,556495,98.8,563228,35674],["1992-07-17",521.74,26824.47,591901,556227,98.8,563228,35674],["1992-07-18",521.7,26794.07,590828,555154,98.6,563228,35674],["1992-07-19",521.67,26772.61,590025,554351,98.4,563228,35674],["1992-07-20",521.63,26743.99,588954,553280,98.2,563228,35674],["1992-07-21",521.62,26736.84,588687,553013,98.2,563228,35674],["1992-07-22",521.6,26722.53,588151,552477,98.1,563228,35674],["1992-07-23",521.57,26702.07,587351,551677,97.9,563228,35674],["1992-07-24",521.56,26695.25,587084,551410,97.9,563228,35674],["1992-07-25",521.52,26667.98,586017,550343,97.7,563228,35674],["1992-07-26",521.48,26641.19,584951,549277,97.5,563228,35674],["1992-07-27",521.43,26608.31,583620,547946,97.3,563228,35674],["1992-07-28",521.4,26588.59,582822,547148,97.1,563228,35674],["1992-07-29",521.42,26601.74,583354,547680,97.2,563228,35674],["1992-07-30",521.37,26569.46,582025,546351,97,563228,35674],["1992-07-31",521.38,26575.84,582290,546616,97.1,563228,35674],["1992-08-01",521.43,26608.31,583620,547946,97.3,563228,35674],["1992-08-02",521.38,26575.84,582290,546616,97.1,563228,35674],["1992-08-03",521.38,26575.84,582290,546616,97.1,563228,35674],["1992-08-04",521.4,26588.59,582822,547148,97.1,563228,35674],["1992-08-05",521.37,26569.46,582025,546351,97,563228,35674],["1992-08-06",null,null,621900,563228,100,563228,35674],["1992-08-07",null,null,621100,563228,100,563228,35674],["1992-08-08",null,null,619900,563228,100,563228,35674],["1992-08-09",null,null,619000,563228,100,563228,35674],["1992-08-10",521.22,26475.1,578046,542372,96.3,563228,35674],["1992-08-11",521.19,26456.54,577252,541578,96.2,563228,35674],["1992-08-12",521.15,26432.04,576194,540520,96,563228,35674],["1992-08-13",521.14,26425.92,575930,540256,95.9,563228,35674],["1992-08-14",521.09,26395.39,574608,538934,95.7,563228,35674],["1992-08-15",521.05,26371.31,573554,537880,95.5,563228,35674],["1992-08-16",520.99,26335.28,571973,536299,95.2,563228,35674],["1992-08-17",520.94,26305.7,570657,534983,95,563228,35674],["1992-08-18",520.88,26270.19,569080,533406,94.7,563228,35674],["1992-08-19",null,null,608100,563228,100,563228,35674],["1992-08-20",null,null,607500,563228,100,563228,35674],["1992-08-21",null,null,606600,563228,100,563228,35674],["1992-08-22",null,null,605800,563228,100,563228,35674],["1992-08-23",520.74,26187.24,565408,529734,94.1,563228,35674],["1992-08-24",520.69,26157.58,564099,528425,93.8,563228,35674],["1992-08-25",520.74,26187.24,565408,529734,94.1,563228,35674],["1992-08-26",520.73,26181.31,565146,529472,94,563228,35674],["1992-08-27",null,null,604400,563228,100,563228,35674],["1992-08-28",null,null,602600,563228,100,563228,35674],["1992-08-29",null,null,601200,563228,100,563228,35674],["1992-08-30",520.58,26092.28,561224,525550,93.3,563228,35674],["1992-08-31",520.53,26062.86,559921,524247,93.1,563228,35674],["1992-09-01",520.48,26033.57,558619,522945,92.8,563228,35674],["1992-09-02",520.46,26021.92,558099,522425,92.8,563228,35674],["1992-09-03",520.5,26045.21,559139,523465,92.9,563228,35674],["1992-09-04",520.52,26056.98,559660,523986,93,563228,35674],["1992-09-05",520.55,26074.63,560442,524768,93.2,563228,35674],["1992-09-06",520.54,26068.75,560182,524508,93.1,563228,35674],["1992-09-07",null,null,598400,562726,99.9,563228,35674],["1992-09-08",520.51,26051.1,559400,523726,93,563228,35674],["1992-09-09",520.49,26039.39,558879,523205,92.9,563228,35674],["1992-09-10",520.46,26021.92,558099,522425,92.8,563228,35674],["1992-09-11",null,null,606100,563228,100,563228,35674],["1992-09-12",520.91,26287.95,569868,534194,94.8,563228,35674],["1992-09-13",520.98,26329.36,571709,536035,95.2,563228,35674],["1992-09-14",521.06,26377.33,573817,538143,95.5,563228,35674],["1992-09-15",null,null,615000,563228,100,563228,35674],["1992-09-16",521.18,26450.41,576987,541313,96.1,563228,35674],["1992-09-17",521.24,26487.54,578576,542902,96.4,563228,35674],["1992-09-18",521.3,26524.84,580165,544491,96.7,563228,35674],["1992-09-19",521.36,26563.09,581759,546085,97,563228,35674],["1992-09-20",521.42,26601.74,583354,547680,97.2,563228,35674],["1992-09-21",521.51,26661.16,585750,550076,97.7,563228,35674],["1992-09-22",521.62,26736.84,588687,553013,98.2,563228,35674],["1992-09-23",521.67,26772.61,590025,554351,98.4,563228,35674],["1992-09-24",521.7,26794.07,590828,555154,98.6,563228,35674],["1992-09-25",521.74,26824.47,591901,556227,98.8,563228,35674],["1992-09-26",521.77,26847.27,592706,557032,98.9,563228,35674],["1992-09-27",521.78,26854.87,592974,557300,98.9,563228,35674],["1992-09-28",521.75,26832.07,592169,556495,98.8,563228,35674],["1992-09-29",521.74,26824.47,591901,556227,98.8,563228,35674],["1992-09-30",521.7,26794.07,590828,555154,98.6,563228,35674],["1992-10-01",521.66,26765.45,589757,554083,98.4,563228,35674],["1992-10-02",521.62,26736.84,588687,553013,98.2,563228,35674],["1992-10-03",521.59,26715.71,587884,552210,98,563228,35674],["1992-10-04",521.57,26702.07,587351,551677,97.9,563228,35674],["1992-10-05",521.53,26674.8,586284,550610,97.8,563228,35674],["1992-10-06",521.5,26654.34,585483,549809,97.6,563228,35674],["1992-10-07",521.45,26621.46,584152,548478,97.4,563228,35674],["1992-10-08",null,null,624500,563228,100,563228,35674],["1992-10-09",null,null,622500,563228,100,563228,35674],["1992-10-10",null,null,621600,563228,100,563228,35674],["1992-10-11",null,null,621100,563228,100,563228,35674],["1992-10-12",null,null,620200,563228,100,563228,35674],["1992-10-13",null,null,621100,563228,100,563228,35674],["1992-10-14",521.19,26456.54,577252,541578,96.2,563228,35674],["1992-10-15",521.17,26444.29,576723,541049,96.1,563228,35674],["1992-10-16",521.21,26468.88,577781,542107,96.3,563228,35674],["1992-10-17",521.25,26493.75,578841,543167,96.4,563228,35674],["1992-10-18",521.21,26468.88,577781,542107,96.3,563228,35674],["1992-10-19",521.18,26450.41,576987,541313,96.1,563228,35674],["1992-10-20",521.13,26419.79,575665,539991,95.9,563228,35674],["1992-10-21",521.12,26413.67,575401,539727,95.8,563228,35674],["1992-10-22",null,null,614700,563228,100,563228,35674],["1992-10-23",null,null,614400,563228,100,563228,35674],["1992-10-24",null,null,613800,563228,100,563228,35674],["1992-10-25",null,null,613500,563228,100,563228,35674],["1992-10-26",null,null,612700,563228,100,563228,35674],["1992-10-27",null,null,612400,563228,100,563228,35674],["1992-10-28",null,null,610900,563228,100,563228,35674],["1992-10-29",520.93,26299.78,570394,534720,94.9,563228,35674],["1992-10-30",520.94,26305.7,570657,534983,95,563228,35674],["1992-10-31",520.9,26282.03,569605,533931,94.8,563228,35674],["1992-11-01",520.82,26234.66,567504,531830,94.4,563228,35674],["1992-11-02",null,null,608700,563228,100,563228,35674],["1992-11-03",null,null,607800,563228,100,563228,35674],["1992-11-04",520.86,26258.35,568555,532881,94.6,563228,35674],["1992-11-05",520.8,26222.82,566979,531305,94.3,563228,35674],["1992-11-06",520.78,26210.96,566455,530781,94.2,563228,35674],["1992-11-07",null,null,604600,563228,100,563228,35674],["1992-11-08",null,null,602900,563228,100,563228,35674],["1992-11-09",null,null,602400,563228,100,563228,35674],["1992-11-10",null,null,601800,563228,100,563228,35674],["1992-11-11",null,null,602100,563228,100,563228,35674],["1992-11-12",520.76,26199.1,565931,530257,94.1,563228,35674],["1992-11-13",520.71,26169.45,564622,528948,93.9,563228,35674],["1992-11-14",520.68,26151.63,563837,528163,93.8,563228,35674],["1992-11-15",520.66,26139.73,563314,527640,93.7,563228,35674],["1992-11-16",null,null,601200,563228,100,563228,35674],["1992-11-17",null,null,600700,563228,100,563228,35674],["1992-11-18",null,null,600700,563228,100,563228,35674],["1992-11-19",null,null,600100,563228,100,563228,35674],["1992-11-20",null,null,604100,563228,100,563228,35674],["1992-11-21",null,null,604100,563228,100,563228,35674],["1992-11-22",null,null,604400,563228,100,563228,35674],["1992-11-23",null,null,604100,563228,100,563228,35674],["1992-11-24",null,null,603200,563228,100,563228,35674],["1992-11-25",null,null,604600,563228,100,563228,35674],["1992-11-26",null,null,604900,563228,100,563228,35674],["1992-11-27",null,null,603800,563228,100,563228,35674],["1992-11-28",null,null,602900,563228,100,563228,35674],["1992-11-29",null,null,602100,563228,100,563228,35674],["1992-11-30",null,null,602100,563228,100,563228,35674],["1992-12-01",null,null,601200,563228,100,563228,35674],["1992-12-02",null,null,601200,563228,100,563228,35674],["1992-12-03",null,null,600400,563228,100,563228,35674],["1992-12-04",null,null,599500,563228,100,563228,35674],["1992-12-05",null,null,600100,563228,100,563228,35674],["1992-12-06",null,null,598700,563026,100,563228,35674],["1992-12-07",null,null,598400,562726,99.9,563228,35674],["1992-12-08",null,null,597800,562126,99.8,563228,35674],["1992-12-09",null,null,597300,561626,99.7,563228,35674],["1992-12-10",null,null,598400,562726,99.9,563228,35674],["1992-12-11",null,null,598100,562426,99.9,563228,35674],["1992-12-12",null,null,597300,561626,99.7,563228,35674],["1992-12-13",null,null,596700,561026,99.6,563228,35674],["1992-12-14",null,null,603200,563228,100,563228,35674],["1992-12-15",null,null,640400,563228,100,563228,35674],["1992-12-16",null,null,663400,563228,100,563228,35674],["1992-12-17",null,null,669400,563228,100,563228,35674],["1992-12-18",null,null,670900,563228,100,563228,35674],["1992-12-19",null,null,674000,563228,100,563228,35674],["1992-12-20",null,null,678800,563228,100,563228,35674],["1992-12-21",null,null,680700,563228,100,563228,35674],["1992-12-22",null,null,683100,563228,100,563228,35674],["1992-12-23",null,null,685000,563228,100,563228,35674],["1992-12-24",null,null,686500,563228,100,563228,35674],["1992-12-25",null,null,685300,563228,100,563228,35674],["1992-12-26",null,null,684300,563228,100,563228,35674],["1992-12-27",null,null,683100,563228,100,563228,35674],["1992-12-28",null,null,684300,563228,100,563228,35674],["1992-12-29",null,null,685600,563228,100,563228,35674],["1992-12-30",null,null,686200,563228,100,563228,35674],["1992-12-31",null,null,687100,563228,100,563228,35674],["1993-01-01",null,null,687400,563228,100,563228,35674],["1993-01-02",null,null,684300,563228,100,563228,35674],["1993-01-03",null,null,678500,563228,100,563228,35674],["1993-01-04",null,null,675200,563228,100,563228,35674],["1993-01-05",null,null,670300,563228,100,563228,35674],["1993-01-06",null,null,664000,563228,100,563228,35674],["1993-01-07",null,null,657700,563228,100,563228,35674],["1993-01-08",null,null,652300,563228,100,563228,35674],["1993-01-09",null,null,648400,563228,100,563228,35674],["1993-01-10",null,null,649600,563228,100,563228,35674],["1993-01-11",null,null,646900,563228,100,563228,35674],["1993-01-12",null,null,644500,563228,100,563228,35674],["1993-01-13",null,null,643400,563228,100,563228,35674],["1993-01-14",null,null,642200,563228,100,563228,35674],["1993-01-15",null,null,641900,563228,100,563228,35674],["1993-01-16",null,null,641900,563228,100,563228,35674],["1993-01-17",null,null,641900,563228,100,563228,35674],["1993-01-18",null,null,642200,563228,100,563228,35674],["1993-01-19",null,null,642500,563228,100,563228,35674],["1993-01-20",null,null,644500,563228,100,563228,35674],["1993-01-21",null,null,647500,563228,100,563228,35674],["1993-01-22",null,null,649000,563228,100,563228,35674],["1993-01-23",null,null,648100,563228,100,563228,35674],["1993-01-24",null,null,646900,563228,100,563228,35674],["1993-01-25",null,null,645700,563228,100,563228,35674],["1993-01-26",null,null,643900,563228,100,563228,35674],["1993-01-27",null,null,643100,563228,100,563228,35674],["1993-01-28",null,null,643100,563228,100,563228,35674],["1993-01-29",null,null,642800,563228,100,563228,35674],["1993-01-30",null,null,642500,563228,100,563228,35674],["1993-01-31",null,null,641300,563228,100,563228,35674],["1993-02-01",null,null,641300,563228,100,563228,35674],["1993-02-02",null,null,641600,563228,100,563228,35674],["1993-02-03",null,null,641600,563228,100,563228,35674],["1993-02-04",null,null,652900,563228,100,563228,35674],["1993-02-05",null,null,678200,563228,100,563228,35674],["1993-02-06",null,null,679500,563228,100,563228,35674],["1993-02-07",null,null,675800,563228,100,563228,35674],["1993-02-08",null,null,672200,563228,100,563228,35674],["1993-02-09",null,null,668200,563228,100,563228,35674],["1993-02-10",null,null,663700,563228,100,563228,35674],["1993-02-11",null,null,661300,563228,100,563228,35674],["1993-02-12",null,null,658900,563228,100,563228,35674],["1993-02-13",null,null,655000,563228,100,563228,35674],["1993-02-14",null,null,652300,563228,100,563228,35674],["1993-02-15",null,null,649300,563228,100,563228,35674],["1993-02-16",null,null,664900,563228,100,563228,35674],["1993-02-17",null,null,673100,563228,100,563228,35674],["1993-02-18",null,null,674000,563228,100,563228,35674],["1993-02-19",null,null,672500,563228,100,563228,35674],["1993-02-20",null,null,671200,563228,100,563228,35674],["1993-02-21",null,null,670000,563228,100,563228,35674],["1993-02-22",null,null,668800,563228,100,563228,35674],["1993-02-23",null,null,666400,563228,100,563228,35674],["1993-02-24",null,null,664000,563228,100,563228,35674],["1993-02-25",null,null,664000,563228,100,563228,35674],["1993-02-26",null,null,713100,563228,100,563228,35674],["1993-02-27",null,null,721900,563228,100,563228,35674],["1993-02-28",null,null,718700,563228,100,563228,35674],["1993-03-01",null,null,709700,563228,100,563228,35674],["1993-03-02",null,null,723700,563228,100,563228,35674],["1993-03-03",null,null,730400,563228,100,563228,35674],["1993-03-04",null,null,729700,563228,100,563228,35674],["1993-03-05",null,null,726300,563228,100,563228,35674],["1993-03-06",null,null,722200,563228,100,563228,35674],["1993-03-07",null,null,719300,563228,100,563228,35674],["1993-03-08",null,null,715600,563228,100,563228,35674],["1993-03-09",null,null,712200,563228,100,563228,35674],["1993-03-10",null,null,709300,563228,100,563228,35674],["1993-03-11",null,null,705600,563228,100,563228,35674],["1993-03-12",null,null,701900,563228,100,563228,35674],["1993-03-13",null,null,699100,563228,100,563228,35674],["1993-03-14",null,null,693200,563228,100,563228,35674],["1993-03-15",null,null,688300,563228,100,563228,35674],["1993-03-16",null,null,685300,563228,100,563228,35674],["1993-03-17",null,null,683100,563228,100,563228,35674],["1993-03-18",null,null,677900,563228,100,563228,35674],["1993-03-19",null,null,672200,563228,100,563228,35674],["1993-03-20",null,null,671500,563228,100,563228,35674],["1993-03-21",null,null,670000,563228,100,563228,35674],["1993-03-22",null,null,667600,563228,100,563228,35674],["1993-03-23",null,null,669700,563228,100,563228,35674],["1993-03-24",null,null,670300,563228,100,563228,35674],["1993-03-25",null,null,670000,563228,100,563228,35674],["1993-03-26",null,null,669700,563228,100,563228,35674],["1993-03-27",null,null,667600,563228,100,563228,35674],["1993-03-28",null,null,665200,563228,100,563228,35674],["1993-03-29",null,null,662500,563228,100,563228,35674],["1993-03-30",null,null,659200,563228,100,563228,35674],["1993-03-31",null,null,657100,563228,100,563228,35674],["1993-04-01",null,null,653200,563228,100,563228,35674],["1993-04-02",null,null,648400,563228,100,563228,35674],["1993-04-03",null,null,644200,563228,100,563228,35674],["1993-04-04",null,null,643700,563228,100,563228,35674],["1993-04-05",null,null,644800,563228,100,563228,35674],["1993-04-06",null,null,643700,563228,100,563228,35674],["1993-04-07",null,null,641600,563228,100,563228,35674],["1993-04-08",null,null,643900,563228,100,563228,35674],["1993-04-09",null,null,643400,563228,100,563228,35674],["1993-04-10",null,null,641900,563228,100,563228,35674],["1993-04-11",null,null,641300,563228,100,563228,35674],["1993-04-12",null,null,640700,563228,100,563228,35674],["1993-04-13",null,null,640100,563228,100,563228,35674],["1993-04-14",null,null,640400,563228,100,563228,35674],["1993-04-15",null,null,647500,563228,100,563228,35674],["1993-04-16",null,null,645400,563228,100,563228,35674],["1993-04-17",null,null,645400,563228,100,563228,35674],["1993-04-18",null,null,645400,563228,100,563228,35674],["1993-04-19",null,null,644200,563228,100,563228,35674],["1993-04-20",null,null,645100,563228,100,563228,35674],["1993-04-21",null,null,644800,563228,100,563228,35674],["1993-04-22",null,null,643900,563228,100,563228,35674],["1993-04-23",null,null,642200,563228,100,563228,35674],["1993-04-24",null,null,641300,563228,100,563228,35674],["1993-04-25",null,null,641300,563228,100,563228,35674],["1993-04-26",null,null,641300,563228,100,563228,35674],["1993-04-27",null,null,640400,563228,100,563228,35674],["1993-04-28",null,null,639200,563228,100,563228,35674],["1993-04-29",null,null,638600,563228,100,563228,35674],["1993-04-30",null,null,661600,563228,100,563228,35674],["1993-05-01",null,null,664000,563228,100,563228,35674],["1993-05-02",null,null,664600,563228,100,563228,35674],["1993-05-03",null,null,666400,563228,100,563228,35674],["1993-05-04",null,null,665500,563228,100,563228,35674],["1993-05-05",null,null,662500,563228,100,563228,35674],["1993-05-06",null,null,661300,563228,100,563228,35674],["1993-05-07",null,null,658600,563228,100,563228,35674],["1993-05-08",null,null,653800,563228,100,563228,35674],["1993-05-09",null,null,647500,563228,100,563228,35674],["1993-05-10",null,null,648400,563228,100,563228,35674],["1993-05-11",null,null,655300,563228,100,563228,35674],["1993-05-12",null,null,657700,563228,100,563228,35674],["1993-05-13",null,null,658000,563228,100,563228,35674],["1993-05-14",null,null,658900,563228,100,563228,35674],["1993-05-15",null,null,659500,563228,100,563228,35674],["1993-05-16",null,null,660100,563228,100,563228,35674],["1993-05-17",null,null,660400,563228,100,563228,35674],["1993-05-18",null,null,660100,563228,100,563228,35674],["1993-05-19",null,null,660400,563228,100,563228,35674],["1993-05-20",null,null,656800,563228,100,563228,35674],["1993-05-21",null,null,652000,563228,100,563228,35674],["1993-05-22",null,null,648400,563228,100,563228,35674],["1993-05-23",null,null,644500,563228,100,563228,35674],["1993-05-24",null,null,643400,563228,100,563228,35674],["1993-05-25",null,null,641900,563228,100,563228,35674],["1993-05-26",null,null,641300,563228,100,563228,35674],["1993-05-27",null,null,640100,563228,100,563228,35674],["1993-05-28",null,null,640100,563228,100,563228,35674],["1993-05-29",null,null,641900,563228,100,563228,35674],["1993-05-30",null,null,641600,563228,100,563228,35674],["1993-05-31",null,null,642500,563228,100,563228,35674],["1993-06-01",null,null,641900,563228,100,563228,35674],["1993-06-02",null,null,640100,563228,100,563228,35674],["1993-06-03",null,null,639200,563228,100,563228,35674],["1993-06-04",null,null,638300,563228,100,563228,35674],["1993-06-05",null,null,639200,563228,100,563228,35674],["1993-06-06",null,null,637700,563228,100,563228,35674],["1993-06-07",null,null,635400,563228,100,563228,35674],["1993-06-08",null,null,634800,563228,100,563228,35674],["1993-06-09",null,null,636000,563228,100,563228,35674],["1993-06-10",null,null,645400,563228,100,563228,35674],["1993-06-11",null,null,662800,563228,100,563228,35674],["1993-06-12",null,null,670600,563228,100,563228,35674],["1993-06-13",null,null,672800,563228,100,563228,35674],["1993-06-14",null,null,674300,563228,100,563228,35674],["1993-06-15",null,null,675800,563228,100,563228,35674],["1993-06-16",null,null,674900,563228,100,563228,35674],["1993-06-17",null,null,673400,563228,100,563228,35674],["1993-06-18",null,null,670900,563228,100,563228,35674],["1993-06-19",null,null,668500,563228,100,563228,35674],["1993-06-20",null,null,665200,563228,100,563228,35674],["1993-06-21",null,null,662200,563228,100,563228,35674],["1993-06-22",null,null,659200,563228,100,563228,35674],["1993-06-23",null,null,653800,563228,100,563228,35674],["1993-06-24",null,null,648400,563228,100,563228,35674],["1993-06-25",null,null,646300,563228,100,563228,35674],["1993-06-26",null,null,647200,563228,100,563228,35674],["1993-06-27",null,null,647200,563228,100,563228,35674],["1993-06-28",null,null,647500,563228,100,563228,35674],["1993-06-29",null,null,647200,563228,100,563228,35674],["1993-06-30",null,null,647200,563228,100,563228,35674],["1993-07-01",null,null,646900,563228,100,563228,35674],["1993-07-02",null,null,647200,563228,100,563228,35674],["1993-07-03",null,null,647200,563228,100,563228,35674],["1993-07-04",null,null,645700,563228,100,563228,35674],["1993-07-05",null,null,644800,563228,100,563228,35674],["1993-07-06",null,null,645100,563228,100,563228,35674],["1993-07-07",null,null,644800,563228,100,563228,35674],["1993-07-08",null,null,643900,563228,100,563228,35674],["1993-07-09",null,null,643700,563228,100,563228,35674],["1993-07-10",null,null,643900,563228,100,563228,35674],["1993-07-11",null,null,643700,563228,100,563228,35674],["1993-07-12",null,null,644200,563228,100,563228,35674],["1993-07-13",null,null,650500,563228,100,563228,35674],["1993-07-14",null,null,654700,563228,100,563228,35674],["1993-07-15",null,null,655300,563228,100,563228,35674],["1993-07-16",null,null,654400,563228,100,563228,35674],["1993-07-17",null,null,653800,563228,100,563228,35674],["1993-07-18",null,null,652900,563228,100,563228,35674],["1993-07-19",null,null,652600,563228,100,563228,35674],["1993-07-20",null,null,652000,563228,100,563228,35674],["1993-07-21",null,null,651400,563228,100,563228,35674],["1993-07-22",null,null,649900,563228,100,563228,35674],["1993-07-23",null,null,649600,563228,100,563228,35674],["1993-07-24",null,null,649300,563228,100,563228,35674],["1993-07-25",null,null,649000,563228,100,563228,35674],["1993-07-26",null,null,650200,563228,100,563228,35674],["1993-07-27",null,null,650200,563228,100,563228,35674],["1993-07-28",null,null,649900,563228,100,563228,35674],["1993-07-29",null,null,650800,563228,100,563228,35674],["1993-07-30",null,null,650500,563228,100,563228,35674],["1993-07-31",null,null,648400,563228,100,563228,35674],["1993-08-01",null,null,645400,563228,100,563228,35674],["1993-08-02",null,null,643700,563228,100,563228,35674],["1993-08-03",null,null,641900,563228,100,563228,35674],["1993-08-04",null,null,641000,563228,100,563228,35674],["1993-08-05",null,null,639200,563228,100,563228,35674],["1993-08-06",null,null,638300,563228,100,563228,35674],["1993-08-07",null,null,636900,563228,100,563228,35674],["1993-08-08",null,null,636300,563228,100,563228,35674],["1993-08-09",null,null,634500,563228,100,563228,35674],["1993-08-10",null,null,633900,563228,100,563228,35674],["1993-08-11",null,null,633000,563228,100,563228,35674],["1993-08-12",null,null,631900,563228,100,563228,35674],["1993-08-13",null,null,630400,563228,100,563228,35674],["1993-08-14",null,null,629500,563228,100,563228,35674],["1993-08-15",null,null,628000,563228,100,563228,35674],["1993-08-16",null,null,626600,563228,100,563228,35674],["1993-08-17",null,null,625400,563228,100,563228,35674],["1993-08-18",null,null,624300,563228,100,563228,35674],["1993-08-19",null,null,623100,563228,100,563228,35674],["1993-08-20",null,null,621600,563228,100,563228,35674],["1993-08-21",null,null,620200,563228,100,563228,35674],["1993-08-22",null,null,618200,563228,100,563228,35674],["1993-08-23",null,null,616100,563228,100,563228,35674],["1993-08-24",null,null,615000,563228,100,563228,35674],["1993-08-25",null,null,613500,563228,100,563228,35674],["1993-08-26",null,null,612100,563228,100,563228,35674],["1993-08-27",null,null,610900,563228,100,563228,35674],["1993-08-28",null,null,609800,563228,100,563228,35674],["1993-08-29",null,null,607800,563228,100,563228,35674],["1993-08-30",null,null,605800,563228,100,563228,35674],["1993-08-31",null,null,605200,563228,100,563228,35674],["1993-09-01",null,null,604400,563228,100,563228,35674],["1993-09-02",null,null,602900,563228,100,563228,35674],["1993-09-03",null,null,601200,563228,100,563228,35674],["1993-09-04",null,null,600700,563228,100,563228,35674],["1993-09-05",null,null,599200,563228,100,563228,35674],["1993-09-06",null,null,598100,562426,99.9,563228,35674],["1993-09-07",null,null,597000,561326,99.7,563228,35674],["1993-09-08",null,null,595600,559926,99.4,563228,35674],["1993-09-09",null,null,595000,559326,99.3,563228,35674],["1993-09-10",null,null,593600,557926,99.1,563228,35674],["1993-09-11",null,null,592400,556726,98.8,563228,35674],["1993-09-12",null,null,589900,554226,98.4,563228,35674],["1993-09-13",null,null,594400,558726,99.2,563228,35674],["1993-09-14",null,null,595800,560126,99.4,563228,35674],["1993-09-15",null,null,613200,563228,100,563228,35674],["1993-09-16",null,null,615600,563228,100,563228,35674],["1993-09-17",null,null,614400,563228,100,563228,35674],["1993-09-18",null,null,613500,563228,100,563228,35674],["1993-09-19",null,null,612700,563228,100,563228,35674],["1993-09-20",null,null,612100,563228,100,563228,35674],["1993-09-21",null,null,611800,563228,100,563228,35674],["1993-09-22",null,null,610900,563228,100,563228,35674],["1993-09-23",null,null,609800,563228,100,563228,35674],["1993-09-24",null,null,609200,563228,100,563228,35674],["1993-09-25",null,null,608100,563228,100,563228,35674],["1993-09-26",null,null,608400,563228,100,563228,35674],["1993-09-27",null,null,607500,563228,100,563228,35674],["1993-09-28",null,null,605800,563228,100,563228,35674],["1993-09-29",null,null,605200,563228,100,563228,35674],["1993-09-30",null,null,604100,563228,100,563228,35674],["1993-10-01",null,null,602900,563228,100,563228,35674],["1993-10-02",null,null,600900,563228,100,563228,35674],["1993-10-03",null,null,602100,563228,100,563228,35674],["1993-10-04",null,null,601800,563228,100,563228,35674],["1993-10-05",null,null,601200,563228,100,563228,35674],["1993-10-06",null,null,600100,563228,100,563228,35674],["1993-10-07",null,null,599800,563228,100,563228,35674],["1993-10-08",null,null,599000,563228,100,563228,35674],["1993-10-09",null,null,599500,563228,100,563228,35674],["1993-10-10",null,null,598100,562426,99.9,563228,35674],["1993-10-11",null,null,597000,561326,99.7,563228,35674],["1993-10-12",null,null,596100,560426,99.5,563228,35674],["1993-10-13",null,null,597800,562126,99.8,563228,35674],["1993-10-14",null,null,597300,561626,99.7,563228,35674],["1993-10-15",null,null,596400,560726,99.6,563228,35674],["1993-10-16",null,null,595800,560126,99.4,563228,35674],["1993-10-17",null,null,596100,560426,99.5,563228,35674],["1993-10-18",null,null,595300,559626,99.4,563228,35674],["1993-10-19",null,null,598700,563026,100,563228,35674],["1993-10-20",null,null,628300,563228,100,563228,35674],["1993-10-21",null,null,674300,563228,100,563228,35674],["1993-10-22",null,null,684300,563228,100,563228,35674],["1993-10-23",null,null,688600,563228,100,563228,35674],["1993-10-24",null,null,692000,563228,100,563228,35674],["1993-10-25",null,null,694800,563228,100,563228,35674],["1993-10-26",null,null,696900,563228,100,563228,35674],["1993-10-27",null,null,699400,563228,100,563228,35674],["1993-10-28",null,null,699100,563228,100,563228,35674],["1993-10-29",null,null,698200,563228,100,563228,35674],["1993-10-30",null,null,698800,563228,100,563228,35674],["1993-10-31",null,null,693900,563228,100,563228,35674],["1993-11-01",null,null,688900,563228,100,563228,35674],["1993-11-02",null,null,685000,563228,100,563228,35674],["1993-11-03",null,null,682200,563228,100,563228,35674],["1993-11-04",null,null,676400,563228,100,563228,35674],["1993-11-05",null,null,672500,563228,100,563228,35674],["1993-11-06",null,null,666700,563228,100,563228,35674],["1993-11-07",null,null,658900,563228,100,563228,35674],["1993-11-08",null,null,652000,563228,100,563228,35674],["1993-11-09",null,null,648100,563228,100,563228,35674],["1993-11-10",null,null,646000,563228,100,563228,35674],["1993-11-11",null,null,644500,563228,100,563228,35674],["1993-11-12",null,null,643100,563228,100,563228,35674],["1993-11-13",null,null,643400,563228,100,563228,35674],["1993-11-14",null,null,642500,563228,100,563228,35674],["1993-11-15",null,null,643900,563228,100,563228,35674],["1993-11-16",null,null,642800,563228,100,563228,35674],["1993-11-17",null,null,644800,563228,100,563228,35674],["1993-11-18",null,null,646300,563228,100,563228,35674],["1993-11-19",null,null,645100,563228,100,563228,35674],["1993-11-20",null,null,644500,563228,100,563228,35674],["1993-11-21",null,null,642800,563228,100,563228,35674],["1993-11-22",null,null,641900,563228,100,563228,35674],["1993-11-23",null,null,641000,563228,100,563228,35674],["1993-11-24",null,null,641600,563228,100,563228,35674],["1993-11-25",null,null,643100,563228,100,563228,35674],["1993-11-26",null,null,642800,563228,100,563228,35674],["1993-11-27",null,null,641900,563228,100,563228,35674],["1993-11-28",null,null,641600,563228,100,563228,35674],["1993-11-29",null,null,641900,563228,100,563228,35674],["1993-11-30",null,null,641600,563228,100,563228,35674],["1993-12-01",null,null,641600,563228,100,563228,35674],["1993-12-02",null,null,641600,563228,100,563228,35674],["1993-12-03",null,null,643400,563228,100,563228,35674],["1993-12-04",null,null,660400,563228,100,563228,35674],["1993-12-05",null,null,676400,563228,100,563228,35674],["1993-12-06",null,null,680400,563228,100,563228,35674],["1993-12-07",null,null,682200,563228,100,563228,35674],["1993-12-08",null,null,682500,563228,100,563228,35674],["1993-12-09",null,null,681300,563228,100,563228,35674],["1993-12-10",null,null,677600,563228,100,563228,35674],["1993-12-11",null,null,673700,563228,100,563228,35674],["1993-12-12",null,null,669100,563228,100,563228,35674],["1993-12-13",null,null,665800,563228,100,563228,35674],["1993-12-14",null,null,663100,563228,100,563228,35674],["1993-12-15",null,null,659200,563228,100,563228,35674],["1993-12-16",null,null,655600,563228,100,563228,35674],["1993-12-17",null,null,653200,563228,100,563228,35674],["1993-12-18",null,null,651100,563228,100,563228,35674],["1993-12-19",null,null,648700,563228,100,563228,35674],["1993-12-20",null,null,646300,563228,100,563228,35674],["1993-12-21",null,null,643100,563228,100,563228,35674],["1993-12-22",null,null,641300,563228,100,563228,35674],["1993-12-23",null,null,642500,563228,100,563228,35674],["1993-12-24",null,null,642500,563228,100,563228,35674],["1993-12-25",null,null,642800,563228,100,563228,35674],["1993-12-26",null,null,642200,563228,100,563228,35674],["1993-12-27",null,null,641600,563228,100,563228,35674],["1993-12-28",null,null,642800,563228,100,563228,35674],["1993-12-29",null,null,643100,563228,100,563228,35674],["1993-12-30",null,null,642200,563228,100,563228,35674],["1993-12-31",null,null,641600,563228,100,563228,35674],["1994-01-01",null,null,641000,563228,100,563228,35674],["1994-01-02",null,null,641600,563228,100,563228,35674],["1994-01-03",null,null,642200,563228,100,563228,35674],["1994-01-04",null,null,642200,563228,100,563228,35674],["1994-01-05",null,null,641000,563228,100,563228,35674],["1994-01-06",null,null,640400,563228,100,563228,35674],["1994-01-07",null,null,643100,563228,100,563228,35674],["1994-01-08",null,null,641300,563228,100,563228,35674],["1994-01-09",null,null,641000,563228,100,563228,35674],["1994-01-10",null,null,640100,563228,100,563228,35674],["1994-01-11",null,null,641600,563228,100,563228,35674],["1994-01-12",null,null,642500,563228,100,563228,35674],["1994-01-13",null,null,642800,563228,100,563228,35674],["1994-01-14",null,null,642800,563228,100,563228,35674],["1994-01-15",null,null,643400,563228,100,563228,35674],["1994-01-16",null,null,642800,563228,100,563228,35674],["1994-01-17",null,null,646000,563228,100,563228,35674],["1994-01-18",null,null,645100,563228,100,563228,35674],["1994-01-19",null,null,644200,563228,100,563228,35674],["1994-01-20",null,null,644200,563228,100,563228,35674],["1994-01-21",null,null,645100,563228,100,563228,35674],["1994-01-22",null,null,645100,563228,100,563228,35674],["1994-01-23",null,null,646300,563228,100,563228,35674],["1994-01-24",null,null,647200,563228,100,563228,35674],["1994-01-25",null,null,647500,563228,100,563228,35674],["1994-01-26",null,null,648400,563228,100,563228,35674],["1994-01-27",null,null,649900,563228,100,563228,35674],["1994-01-28",null,null,651400,563228,100,563228,35674],["1994-01-29",null,null,650800,563228,100,563228,35674],["1994-01-30",null,null,649600,563228,100,563228,35674],["1994-01-31",null,null,649600,563228,100,563228,35674],["1994-02-01",null,null,647800,563228,100,563228,35674],["1994-02-02",null,null,646600,563228,100,563228,35674],["1994-02-03",null,null,645100,563228,100,563228,35674],["1994-02-04",null,null,643900,563228,100,563228,35674],["1994-02-05",522,27175.23,598902,563228,100,563228,35674],["1994-02-06",522,27175.23,598902,563228,100,563228,35674],["1994-02-07",522,27175.23,598902,563228,100,563228,35674],["1994-02-08",522.16,null,603232,563228,100,563228,35674],["1994-02-09",522.21,null,604588,563228,100,563228,35674],["1994-02-10",522.21,null,604588,563228,100,563228,35674],["1994-02-11",522.18,null,603774,563228,100,563228,35674],["1994-02-12",522.14,null,602689,563228,100,563228,35674],["1994-02-13",522.19,null,604045,563228,100,563228,35674],["1994-02-14",522.18,null,603774,563228,100,563228,35674],["1994-02-15",522.18,null,603774,563228,100,563228,35674],["1994-02-16",522.19,null,604045,563228,100,563228,35674],["1994-02-17",522.19,null,604045,563228,100,563228,35674],["1994-02-18",522.19,null,604045,563228,100,563228,35674],["1994-02-19",522.14,null,602689,563228,100,563228,35674],["1994-02-20",522.22,null,604860,563228,100,563228,35674],["1994-02-21",522.24,null,605404,563228,100,563228,35674],["1994-02-22",null,null,650800,563228,100,563228,35674],["1994-02-23",522.74,null,619079,563228,100,563228,35674],["1994-02-24",522.86,null,622388,563228,100,563228,35674],["1994-02-25",522.87,null,622664,563228,100,563228,35674],["1994-02-26",522.96,null,625152,563228,100,563228,35674],["1994-02-27",522.82,null,621283,563228,100,563228,35674],["1994-02-28",522.72,null,618529,563228,100,563228,35674],["1994-03-01",522.7,null,617978,563228,100,563228,35674],["1994-03-02",522.66,null,616880,563228,100,563228,35674],["1994-03-03",522.56,null,614136,563228,100,563228,35674],["1994-03-04",522.45,null,611126,563228,100,563228,35674],["1994-03-05",522.35,null,608397,563228,100,563228,35674],["1994-03-06",522.25,null,605675,563228,100,563228,35674],["1994-03-07",522.14,null,602689,563228,100,563228,35674],["1994-03-08",522.12,null,602147,563228,100,563228,35674],["1994-03-09",522.21,null,604588,563228,100,563228,35674],["1994-03-10",522.25,null,605675,563228,100,563228,35674],["1994-03-11",522.25,null,605675,563228,100,563228,35674],["1994-03-12",522.2,null,604316,563228,100,563228,35674],["1994-03-13",522.16,null,603232,563228,100,563228,35674],["1994-03-14",522.12,null,602147,563228,100,563228,35674],["1994-03-15",522.09,null,601335,563228,100,563228,35674],["1994-03-16",522.09,null,601335,563228,100,563228,35674],["1994-03-17",522.05,null,600253,563228,100,563228,35674],["1994-03-18",522.04,null,599983,563228,100,563228,35674],["1994-03-19",522.08,null,601064,563228,100,563228,35674],["1994-03-20",522.06,null,600524,563228,100,563228,35674],["1994-03-21",522.15,null,602961,563228,100,563228,35674],["1994-03-22",522.09,null,601335,563228,100,563228,35674],["1994-03-23",522.06,null,600524,563228,100,563228,35674],["1994-03-24",522.07,null,600794,563228,100,563228,35674],["1994-03-25",522.09,null,601335,563228,100,563228,35674],["1994-03-26",522.05,null,600253,563228,100,563228,35674],["1994-03-27",522.11,null,601876,563228,100,563228,35674],["1994-03-28",522.08,null,601064,563228,100,563228,35674],["1994-03-29",522.01,null,599172,563228,100,563228,35674],["1994-03-30",522.03,null,599713,563228,100,563228,35674],["1994-03-31",521.99,27153.04,598632,562958,100,563228,35674],["1994-04-01",521.97,27108.66,598092,562418,99.9,563228,35674],["1994-04-02",521.94,27042.09,597282,561608,99.7,563228,35674],["1994-04-03",522,27175.23,598902,563228,100,563228,35674],["1994-04-04",null,null,639500,563228,100,563228,35674],["1994-04-05",521.89,26945,595933,560259,99.5,563228,35674],["1994-04-06",521.98,27130.85,598362,562688,99.9,563228,35674],["1994-04-07",521.89,26945,595933,560259,99.5,563228,35674],["1994-04-08",521.84,26903.37,594587,558913,99.2,563228,35674],["1994-04-09",521.81,26878.39,593780,558106,99.1,563228,35674],["1994-04-10",521.79,26862.47,593242,557568,99,563228,35674],["1994-04-11",521.81,26878.39,593780,558106,99.1,563228,35674],["1994-04-12",521.87,26928.35,595395,559721,99.4,563228,35674],["1994-04-13",521.82,26886.72,594049,558375,99.1,563228,35674],["1994-04-14",521.8,26870.07,593510,557836,99,563228,35674],["1994-04-15",521.78,26854.87,592974,557300,98.9,563228,35674],["1994-04-16",521.82,26886.72,594049,558375,99.1,563228,35674],["1994-04-17",521.79,26862.47,593242,557568,99,563228,35674],["1994-04-18",521.77,26847.27,592706,557032,98.9,563228,35674],["1994-04-19",521.75,26832.07,592169,556495,98.8,563228,35674],["1994-04-20",521.74,26824.47,591901,556227,98.8,563228,35674],["1994-04-21",521.8,26870.07,593510,557836,99,563228,35674],["1994-04-22",521.8,26870.07,593510,557836,99,563228,35674],["1994-04-23",521.81,26878.39,593780,558106,99.1,563228,35674],["1994-04-24",521.8,26870.07,593510,557836,99,563228,35674],["1994-04-25",521.77,26847.27,592706,557032,98.9,563228,35674],["1994-04-26",521.87,26928.35,595395,559721,99.4,563228,35674],["1994-04-27",521.83,26895.04,594318,558644,99.2,563228,35674],["1994-04-28",521.91,26975.52,596473,560799,99.6,563228,35674],["1994-04-29",521.91,26975.52,596473,560799,99.6,563228,35674],["1994-04-30",522,27175.23,598902,563228,100,563228,35674],["1994-05-01",522.09,null,601335,563228,100,563228,35674],["1994-05-02",522.12,null,602147,563228,100,563228,35674],["1994-05-03",522.22,null,604860,563228,100,563228,35674],["1994-05-04",522.34,null,608125,563228,100,563228,35674],["1994-05-05",522.35,null,608397,563228,100,563228,35674],["1994-05-06",522.27,null,606219,563228,100,563228,35674],["1994-05-07",522.22,null,604860,563228,100,563228,35674],["1994-05-08",522.2,null,604316,563228,100,563228,35674],["1994-05-09",522.13,null,602418,563228,100,563228,35674],["1994-05-10",522.13,null,602418,563228,100,563228,35674],["1994-05-11",522.08,null,601064,563228,100,563228,35674],["1994-05-12",522.57,null,614410,563228,100,563228,35674],["1994-05-13",523.72,null,646389,563228,100,563228,35674],["1994-05-14",525.32,null,692415,563228,100,563228,35674],["1994-05-15",525.93,null,710433,563228,100,563228,35674],["1994-05-16",526.28,null,720888,563228,100,563228,35674],["1994-05-17",526.49,null,727201,563228,100,563228,35674],["1994-05-18",526.47,null,726599,563228,100,563228,35674],["1994-05-19",526.36,null,723290,563228,100,563228,35674],["1994-05-20",526.21,null,718790,563228,100,563228,35674],["1994-05-21",526.01,null,712815,563228,100,563228,35674],["1994-05-22",525.79,null,706275,563228,100,563228,35674],["1994-05-23",525.57,null,699768,563228,100,563228,35674],["1994-05-24",525.33,null,692709,563228,100,563228,35674],["1994-05-25",525.07,null,685106,563228,100,563228,35674],["1994-05-26",524.89,null,679870,563228,100,563228,35674],["1994-05-27",524.72,null,674946,563228,100,563228,35674],["1994-05-28",524.51,null,668891,563228,100,563228,35674],["1994-05-29",524.28,null,662295,563228,100,563228,35674],["1994-05-30",524.15,null,658584,563228,100,563228,35674],["1994-05-31",523.94,null,652612,563228,100,563228,35674],["1994-06-01",523.72,null,646389,563228,100,563228,35674],["1994-06-02",523.49,null,639919,563228,100,563228,35674],["1994-06-03",523.26,null,633487,563228,100,563228,35674],["1994-06-04",523.03,null,627091,563228,100,563228,35674],["1994-06-05",522.78,null,620181,563228,100,563228,35674],["1994-06-06",522.55,null,613862,563228,100,563228,35674],["1994-06-07",522.33,null,607852,563228,100,563228,35674],["1994-06-08",522.2,null,604316,563228,100,563228,35674],["1994-06-09",522.14,null,602689,563228,100,563228,35674],["1994-06-10",522.13,null,602418,563228,100,563228,35674],["1994-06-11",522.1,null,601605,563228,100,563228,35674],["1994-06-12",522.1,null,601605,563228,100,563228,35674],["1994-06-13",522.06,null,600524,563228,100,563228,35674],["1994-06-14",522.03,null,599713,563228,100,563228,35674],["1994-06-15",522.01,null,599172,563228,100,563228,35674],["1994-06-16",522.1,null,601605,563228,100,563228,35674],["1994-06-17",522.09,null,601335,563228,100,563228,35674],["1994-06-18",522.07,null,600794,563228,100,563228,35674],["1994-06-19",522.07,null,600794,563228,100,563228,35674],["1994-06-20",522.06,null,600524,563228,100,563228,35674],["1994-06-21",522.02,null,599442,563228,100,563228,35674],["1994-06-22",521.99,27153.04,598632,562958,100,563228,35674],["1994-06-23",521.96,27086.47,597822,562148,99.8,563228,35674],["1994-06-24",521.92,26997.71,596742,561068,99.6,563228,35674],["1994-06-25",521.87,26928.35,595395,559721,99.4,563228,35674],["1994-06-26",521.79,26862.47,593242,557568,99,563228,35674],["1994-06-27",521.77,26847.27,592706,557032,98.9,563228,35674],["1994-06-28",521.71,26801.67,591096,555422,98.6,563228,35674],["1994-06-29",521.67,26772.61,590025,554351,98.4,563228,35674],["1994-06-30",521.63,26743.99,588954,553280,98.2,563228,35674],["1994-07-01",521.61,26729.68,588419,552745,98.1,563228,35674],["1994-07-02",521.58,26708.89,587618,551944,98,563228,35674],["1994-07-03",521.54,26681.62,586550,550876,97.8,563228,35674],["1994-07-04",521.5,26654.34,585483,549809,97.6,563228,35674],["1994-07-05",521.45,26621.46,584152,548478,97.4,563228,35674],["1994-07-06",521.39,26582.21,582556,546882,97.1,563228,35674],["1994-07-07",521.35,26556.71,581493,545819,96.9,563228,35674],["1994-07-08",521.29,26518.63,579900,544226,96.6,563228,35674],["1994-07-09",521.38,26575.84,582290,546616,97.1,563228,35674],["1994-07-10",521.47,26634.62,584685,549011,97.5,563228,35674],["1994-07-11",522.27,null,606219,563228,100,563228,35674],["1994-07-12",525.75,null,705090,563228,100,563228,35674],["1994-07-13",526.21,null,718790,563228,100,563228,35674],["1994-07-14",526.11,null,715799,563228,100,563228,35674],["1994-07-15",526.01,null,712815,563228,100,563228,35674],["1994-07-16",526.74,null,734759,563228,100,563228,35674],["1994-07-17",526.51,null,727804,563228,100,563228,35674],["1994-07-18",526.24,null,719689,563228,100,563228,35674],["1994-07-19",525.95,null,711028,563228,100,563228,35674],["1994-07-20",525.65,null,702131,563228,100,563228,35674],["1994-07-21",525.37,null,693883,563228,100,563228,35674],["1994-07-22",525.11,null,686272,563228,100,563228,35674],["1994-07-23",524.81,null,677551,563228,100,563228,35674],["1994-07-24",524.5,null,668603,563228,100,563228,35674],["1994-07-25",524.19,null,659724,563228,100,563228,35674],["1994-07-26",523.91,null,651761,563228,100,563228,35674],["1994-07-27",523.63,null,643853,563228,100,563228,35674],["1994-07-28",523.28,null,634045,563228,100,563228,35674],["1994-07-29",523.01,null,626536,563228,100,563228,35674],["1994-07-30",522.81,null,621007,563228,100,563228,35674],["1994-07-31",522.66,null,616880,563228,100,563228,35674],["1994-08-01",522.49,null,612219,563228,100,563228,35674],["1994-08-02",522.35,null,608397,563228,100,563228,35674],["1994-08-03",522.27,null,606219,563228,100,563228,35674],["1994-08-04",522.21,null,604588,563228,100,563228,35674],["1994-08-05",522.17,null,603503,563228,100,563228,35674],["1994-08-06",522.14,null,602689,563228,100,563228,35674],["1994-08-07",522.1,null,601605,563228,100,563228,35674],["1994-08-08",522.17,null,603503,563228,100,563228,35674],["1994-08-09",522.16,null,603232,563228,100,563228,35674],["1994-08-10",522.13,null,602418,563228,100,563228,35674],["1994-08-11",522.1,null,601605,563228,100,563228,35674],["1994-08-12",522.09,null,601335,563228,100,563228,35674],["1994-08-13",522.05,null,600253,563228,100,563228,35674],["1994-08-14",522.01,null,599172,563228,100,563228,35674],["1994-08-15",521.97,27108.66,598092,562418,99.9,563228,35674],["1994-08-16",521.93,27019.9,597012,561338,99.7,563228,35674],["1994-08-17",521.89,26945,595933,560259,99.5,563228,35674],["1994-08-18",521.86,26920.02,595126,559452,99.3,563228,35674],["1994-08-19",521.81,26878.39,593780,558106,99.1,563228,35674],["1994-08-20",521.75,26832.07,592169,556495,98.8,563228,35674],["1994-08-21",521.78,26854.87,592974,557300,98.9,563228,35674],["1994-08-22",521.81,26878.39,593780,558106,99.1,563228,35674],["1994-08-23",521.78,26854.87,592974,557300,98.9,563228,35674],["1994-08-24",521.74,26824.47,591901,556227,98.8,563228,35674],["1994-08-25",521.72,26809.27,591365,555691,98.7,563228,35674],["1994-08-26",521.68,26779.76,590293,554619,98.5,563228,35674],["1994-08-27",521.63,26743.99,588954,553280,98.2,563228,35674],["1994-08-28",521.59,26715.71,587884,552210,98,563228,35674],["1994-08-29",521.55,26688.43,586817,551143,97.9,563228,35674],["1994-08-30",521.5,26654.34,585483,549809,97.6,563228,35674],["1994-08-31",521.45,26621.46,584152,548478,97.4,563228,35674],["1994-09-01",521.73,26816.87,591633,555959,98.7,563228,35674],["1994-09-02",522.2,null,604316,563228,100,563228,35674],["1994-09-03",522.47,null,611673,563228,100,563228,35674],["1994-09-04",522.51,null,612766,563228,100,563228,35674],["1994-09-05",522.45,null,611126,563228,100,563228,35674],["1994-09-06",522.4,null,609760,563228,100,563228,35674],["1994-09-07",522.33,null,607852,563228,100,563228,35674],["1994-09-08",522.24,null,605404,563228,100,563228,35674],["1994-09-09",522.16,null,603232,563228,100,563228,35674],["1994-09-10",522.09,null,601335,563228,100,563228,35674],["1994-09-11",522.03,null,599713,563228,100,563228,35674],["1994-09-12",522,27175.23,598902,563228,100,563228,35674],["1994-09-13",521.97,27108.66,598092,562418,99.9,563228,35674],["1994-09-14",521.94,27042.09,597282,561608,99.7,563228,35674],["1994-09-15",521.92,26997.71,596742,561068,99.6,563228,35674],["1994-09-16",521.9,26953.33,596203,560529,99.5,563228,35674],["1994-09-17",521.9,26953.33,596203,560529,99.5,563228,35674],["1994-09-18",521.98,27130.85,598362,562688,99.9,563228,35674],["1994-09-19",521.98,27130.85,598362,562688,99.9,563228,35674],["1994-09-20",521.95,27064.28,597552,561878,99.8,563228,35674],["1994-09-21",521.93,27019.9,597012,561338,99.7,563228,35674],["1994-09-22",521.9,26953.33,596203,560529,99.5,563228,35674],["1994-09-23",521.91,26975.52,596473,560799,99.6,563228,35674],["1994-09-24",521.89,26945,595933,560259,99.5,563228,35674],["1994-09-25",521.85,26911.7,594857,559183,99.3,563228,35674],["1994-09-26",521.82,26886.72,594049,558375,99.1,563228,35674],["1994-09-27",521.79,26862.47,593242,557568,99,563228,35674],["1994-09-28",521.77,26847.27,592706,557032,98.9,563228,35674],["1994-09-29",521.75,26832.07,592169,556495,98.8,563228,35674],["1994-09-30",521.73,26816.87,591633,555959,98.7,563228,35674],["1994-10-01",521.69,26786.92,590560,554886,98.5,563228,35674],["1994-10-02",521.67,26772.61,590025,554351,98.4,563228,35674],["1994-10-03",521.64,26751.15,589222,553548,98.3,563228,35674],["1994-10-04",521.64,26751.15,589222,553548,98.3,563228,35674],["1994-10-05",521.61,26729.68,588419,552745,98.1,563228,35674],["1994-10-06",521.55,26688.43,586817,551143,97.9,563228,35674],["1994-10-07",521.5,26654.34,585483,549809,97.6,563228,35674],["1994-10-08",521.84,26903.37,594587,558913,99.2,563228,35674],["1994-10-09",521.97,27108.66,598092,562418,99.9,563228,35674],["1994-10-10",521.94,27042.09,597282,561608,99.7,563228,35674],["1994-10-11",521.92,26997.71,596742,561068,99.6,563228,35674],["1994-10-12",521.89,26945,595933,560259,99.5,563228,35674],["1994-10-13",521.86,26920.02,595126,559452,99.3,563228,35674],["1994-10-14",521.85,26911.7,594857,559183,99.3,563228,35674],["1994-10-15",521.83,26895.04,594318,558644,99.2,563228,35674],["1994-10-16",521.81,26878.39,593780,558106,99.1,563228,35674],["1994-10-17",521.82,26886.72,594049,558375,99.1,563228,35674],["1994-10-18",521.8,26870.07,593510,557836,99,563228,35674],["1994-10-19",522.07,null,600794,563228,100,563228,35674],["1994-10-20",522.09,null,601335,563228,100,563228,35674],["1994-10-21",522.68,null,617429,563228,100,563228,35674],["1994-10-22",524.15,null,658584,563228,100,563228,35674],["1994-10-23",524.28,null,662295,563228,100,563228,35674],["1994-10-24",524.15,null,658584,563228,100,563228,35674],["1994-10-25",524.21,null,660295,563228,100,563228,35674],["1994-10-26",524.55,null,670043,563228,100,563228,35674],["1994-10-27",524.53,null,669467,563228,100,563228,35674],["1994-10-28",524.35,null,664299,563228,100,563228,35674],["1994-10-29",524.09,null,656874,563228,100,563228,35674],["1994-10-30",523.85,null,650062,563228,100,563228,35674],["1994-10-31",523.57,null,642166,563228,100,563228,35674],["1994-11-01",523.33,null,635441,563228,100,563228,35674],["1994-11-02",523.03,null,627091,563228,100,563228,35674],["1994-11-03",522.83,null,621559,563228,100,563228,35674],["1994-11-04",522.66,null,616880,563228,100,563228,35674],["1994-11-05",522.74,null,619079,563228,100,563228,35674],["1994-11-06",523.05,null,627646,563228,100,563228,35674],["1994-11-07",523.11,null,629311,563228,100,563228,35674],["1994-11-08",523.01,null,626536,563228,100,563228,35674],["1994-11-09",522.73,null,618804,563228,100,563228,35674],["1994-11-10",522.75,null,619355,563228,100,563228,35674],["1994-11-11",522.61,null,615506,563228,100,563228,35674],["1994-11-12",522.36,null,608670,563228,100,563228,35674],["1994-11-13",522.13,null,602418,563228,100,563228,35674],["1994-11-14",521.99,27153.04,598632,562958,100,563228,35674],["1994-11-15",522.94,null,624598,563228,100,563228,35674],["1994-11-16",524.62,null,672059,563228,100,563228,35674],["1994-11-17",524.81,null,677551,563228,100,563228,35674],["1994-11-18",524.81,null,677551,563228,100,563228,35674],["1994-11-19",524.69,null,674079,563228,100,563228,35674],["1994-11-20",524.58,null,670906,563228,100,563228,35674],["1994-11-21",525.09,null,685689,563228,100,563228,35674],["1994-11-22",525.33,null,692709,563228,100,563228,35674],["1994-11-23",525.28,null,691243,563228,100,563228,35674],["1994-11-24",525.12,null,686565,563228,100,563228,35674],["1994-11-25",524.97,null,682195,563228,100,563228,35674],["1994-11-26",524.83,null,678130,563228,100,563228,35674],["1994-11-27",524.65,null,672925,563228,100,563228,35674],["1994-11-28",524.53,null,669467,563228,100,563228,35674],["1994-11-29",524.37,null,664872,563228,100,563228,35674],["1994-11-30",524.18,null,659439,563228,100,563228,35674],["1994-12-01",524,null,654314,563228,100,563228,35674],["1994-12-02",523.81,null,648930,563228,100,563228,35674],["1994-12-03",523.64,null,644135,563228,100,563228,35674],["1994-12-04",523.48,null,639639,563228,100,563228,35674],["1994-12-05",523.3,null,634602,563228,100,563228,35674],["1994-12-06",523.14,null,630145,563228,100,563228,35674],["1994-12-07",522.97,null,625429,563228,100,563228,35674],["1994-12-08",522.79,null,620456,563228,100,563228,35674],["1994-12-09",522.73,null,618804,563228,100,563228,35674],["1994-12-10",522.93,null,624322,563228,100,563228,35674],["1994-12-11",523.17,null,630980,563228,100,563228,35674],["1994-12-12",523.07,null,628201,563228,100,563228,35674],["1994-12-13",522.96,null,625152,563228,100,563228,35674],["1994-12-14",522.89,null,623216,563228,100,563228,35674],["1994-12-15",522.91,null,623768,563228,100,563228,35674],["1994-12-16",522.86,null,622388,563228,100,563228,35674],["1994-12-17",522.81,null,621007,563228,100,563228,35674],["1994-12-18",522.76,null,619630,563228,100,563228,35674],["1994-12-19",522.69,null,617703,563228,100,563228,35674],["1994-12-20",522.61,null,615506,563228,100,563228,35674],["1994-12-21",522.54,null,613588,563228,100,563228,35674],["1994-12-22",522.44,null,610853,563228,100,563228,35674],["1994-12-23",522.37,null,608942,563228,100,563228,35674],["1994-12-24",522.33,null,607852,563228,100,563228,35674],["1994-12-25",522.27,null,606219,563228,100,563228,35674],["1994-12-26",522.22,null,604860,563228,100,563228,35674],["1994-12-27",522.18,null,603774,563228,100,563228,35674],["1994-12-28",522.17,null,603503,563228,100,563228,35674],["1994-12-29",522.17,null,603503,563228,100,563228,35674],["1994-12-30",522.15,null,602961,563228,100,563228,35674],["1994-12-31",522.13,null,602418,563228,100,563228,35674],["1995-01-01",522.2,null,604316,563228,100,563228,35674],["1995-01-02",522.14,null,602689,563228,100,563228,35674],["1995-01-03",522.12,null,602147,563228,100,563228,35674],["1995-01-04",522.11,null,601876,563228,100,563228,35674],["1995-01-05",522.04,null,599983,563228,100,563228,35674],["1995-01-06",522.01,null,599172,563228,100,563228,35674],["1995-01-07",522.05,null,600253,563228,100,563228,35674],["1995-01-08",522.03,null,599713,563228,100,563228,35674],["1995-01-09",522.05,null,600253,563228,100,563228,35674],["1995-01-10",522.05,null,600253,563228,100,563228,35674],["1995-01-11",522.06,null,600524,563228,100,563228,35674],["1995-01-12",522.07,null,600794,563228,100,563228,35674],["1995-01-13",522.16,null,603232,563228,100,563228,35674],["1995-01-14",522.2,null,604316,563228,100,563228,35674],["1995-01-15",522.17,null,603503,563228,100,563228,35674],["1995-01-16",522.17,null,603503,563228,100,563228,35674],["1995-01-17",522.16,null,603232,563228,100,563228,35674],["1995-01-18",522.21,null,604588,563228,100,563228,35674],["1995-01-19",522.36,null,608670,563228,100,563228,35674],["1995-01-20",522.45,null,611126,563228,100,563228,35674],["1995-01-21",522.49,null,612219,563228,100,563228,35674],["1995-01-22",522.5,null,612492,563228,100,563228,35674],["1995-01-23",522.57,null,614410,563228,100,563228,35674],["1995-01-24",522.59,null,614958,563228,100,563228,35674],["1995-01-25",522.59,null,614958,563228,100,563228,35674],["1995-01-26",522.61,null,615506,563228,100,563228,35674],["1995-01-27",522.65,null,616605,563228,100,563228,35674],["1995-01-28",522.66,null,616880,563228,100,563228,35674],["1995-01-29",522.66,null,616880,563228,100,563228,35674],["1995-01-30",522.63,null,616056,563228,100,563228,35674],["1995-01-31",522.57,null,614410,563228,100,563228,35674],["1995-02-01",522.56,null,614136,563228,100,563228,35674],["1995-02-02",522.53,null,613314,563228,100,563228,35674],["1995-02-03",522.5,null,612492,563228,100,563228,35674],["1995-02-04",522.48,null,611946,563228,100,563228,35674],["1995-02-05",522.44,null,610853,563228,100,563228,35674],["1995-02-06",522.41,null,610033,563228,100,563228,35674],["1995-02-07",522.37,null,608942,563228,100,563228,35674],["1995-02-08",522.35,null,608397,563228,100,563228,35674],["1995-02-09",522.29,null,606763,563228,100,563228,35674],["1995-02-10",522.25,null,605675,563228,100,563228,35674],["1995-02-11",522.24,null,605404,563228,100,563228,35674],["1995-02-12",522.25,null,605675,563228,100,563228,35674],["1995-02-13",522.21,null,604588,563228,100,563228,35674],["1995-02-14",522.19,null,604045,563228,100,563228,35674],["1995-02-15",522.14,null,602689,563228,100,563228,35674],["1995-02-16",522.17,null,603503,563228,100,563228,35674],["1995-02-17",522.14,null,602689,563228,100,563228,35674],["1995-02-18",522.1,null,601605,563228,100,563228,35674],["1995-02-19",522.09,null,601335,563228,100,563228,35674],["1995-02-20",522.08,null,601064,563228,100,563228,35674],["1995-02-21",522.07,null,600794,563228,100,563228,35674],["1995-02-22",522.06,null,600524,563228,100,563228,35674],["1995-02-23",522.05,null,600253,563228,100,563228,35674],["1995-02-24",522.06,null,600524,563228,100,563228,35674],["1995-02-25",522.03,null,599713,563228,100,563228,35674],["1995-02-26",522.01,null,599172,563228,100,563228,35674],["1995-02-27",522.01,null,599172,563228,100,563228,35674],["1995-02-28",522.06,null,600524,563228,100,563228,35674],["1995-03-01",522.11,null,601876,563228,100,563228,35674],["1995-03-02",522.13,null,602418,563228,100,563228,35674],["1995-03-03",522.16,null,603232,563228,100,563228,35674],["1995-03-04",522.17,null,603503,563228,100,563228,35674],["1995-03-05",522.2,null,604316,563228,100,563228,35674],["1995-03-06",522.24,null,605404,563228,100,563228,35674],["1995-03-07",522.25,null,605675,563228,100,563228,35674],["1995-03-08",522.28,null,606491,563228,100,563228,35674],["1995-03-09",522.21,null,604588,563228,100,563228,35674],["1995-03-10",522.18,null,603774,563228,100,563228,35674],["1995-03-11",522.13,null,602418,563228,100,563228,35674],["1995-03-12",522.08,null,601064,563228,100,563228,35674],["1995-03-13",522.15,null,602961,563228,100,563228,35674],["1995-03-14",523.89,null,651194,563228,100,563228,35674],["1995-03-15",524.44,null,666880,563228,100,563228,35674],["1995-03-16",524.64,null,672636,563228,100,563228,35674],["1995-03-17",524.56,null,670331,563228,100,563228,35674],["1995-03-18",524.41,null,666019,563228,100,563228,35674],["1995-03-19",524.21,null,660295,563228,100,563228,35674],["1995-03-20",523.94,null,652612,563228,100,563228,35674],["1995-03-21",523.82,null,649213,563228,100,563228,35674],["1995-03-22",523.6,null,643008,563228,100,563228,35674],["1995-03-23",523.42,null,637958,563228,100,563228,35674],["1995-03-24",523.28,null,634045,563228,100,563228,35674],["1995-03-25",523.12,null,629589,563228,100,563228,35674],["1995-03-26",523.21,null,632093,563228,100,563228,35674],["1995-03-27",523.65,null,644416,563228,100,563228,35674],["1995-03-28",523.65,null,644416,563228,100,563228,35674],["1995-03-29",523.61,null,643290,563228,100,563228,35674],["1995-03-30",523.51,null,640480,563228,100,563228,35674],["1995-03-31",523.45,null,638798,563228,100,563228,35674],["1995-04-01",523.36,null,636279,563228,100,563228,35674],["1995-04-02",523.28,null,634045,563228,100,563228,35674],["1995-04-03",523.19,null,631536,563228,100,563228,35674],["1995-04-04",523.21,null,632093,563228,100,563228,35674],["1995-04-05",523.92,null,652045,563228,100,563228,35674],["1995-04-06",524.62,null,672059,563228,100,563228,35674],["1995-04-07",524.73,null,675236,563228,100,563228,35674],["1995-04-08",524.57,null,670619,563228,100,563228,35674],["1995-04-09",524.3,null,662867,563228,100,563228,35674],["1995-04-10",524.04,null,655452,563228,100,563228,35674],["1995-04-11",524.19,null,659724,563228,100,563228,35674],["1995-04-12",524.08,null,656589,563228,100,563228,35674],["1995-04-13",523.92,null,652045,563228,100,563228,35674],["1995-04-14",523.71,null,646107,563228,100,563228,35674],["1995-04-15",523.53,null,641042,563228,100,563228,35674],["1995-04-16",523.41,null,637678,563228,100,563228,35674],["1995-04-17",523.28,null,634045,563228,100,563228,35674],["1995-04-18",523.14,null,630145,563228,100,563228,35674],["1995-04-19",523.08,null,628478,563228,100,563228,35674],["1995-04-20",523.12,null,629589,563228,100,563228,35674],["1995-04-21",523.1,null,629033,563228,100,563228,35674],["1995-04-22",523.05,null,627646,563228,100,563228,35674],["1995-04-23",522.99,null,625982,563228,100,563228,35674],["1995-04-24",522.86,null,622388,563228,100,563228,35674],["1995-04-25",522.76,null,619630,563228,100,563228,35674],["1995-04-26",522.6,null,615232,563228,100,563228,35674],["1995-04-27",522.61,null,615506,563228,100,563228,35674],["1995-04-28",522.52,null,613040,563228,100,563228,35674],["1995-04-29",522.43,null,610580,563228,100,563228,35674],["1995-04-30",522.43,null,610580,563228,100,563228,35674],["1995-05-01",522.39,null,609488,563228,100,563228,35674],["1995-05-02",522.36,null,608670,563228,100,563228,35674],["1995-05-03",522.29,null,606763,563228,100,563228,35674],["1995-05-04",522.31,null,607307,563228,100,563228,35674],["1995-05-05",522.22,null,604860,563228,100,563228,35674],["1995-05-06",522.47,null,611673,563228,100,563228,35674],["1995-05-07",522.9,null,623492,563228,100,563228,35674],["1995-05-08",523.11,null,629311,563228,100,563228,35674],["1995-05-09",524.57,null,670619,563228,100,563228,35674],["1995-05-10",525.08,null,685398,563228,100,563228,35674],["1995-05-11",525.2,null,688901,563228,100,563228,35674],["1995-05-12",525.12,null,686565,563228,100,563228,35674],["1995-05-13",524.93,null,681032,563228,100,563228,35674],["1995-05-14",524.78,null,676682,563228,100,563228,35674],["1995-05-15",524.61,null,671771,563228,100,563228,35674],["1995-05-16",524.41,null,666019,563228,100,563228,35674],["1995-05-17",524.16,null,658869,563228,100,563228,35674],["1995-05-18",524.05,null,655736,563228,100,563228,35674],["1995-05-19",523.85,null,650062,563228,100,563228,35674],["1995-05-20",523.64,null,644135,563228,100,563228,35674],["1995-05-21",523.42,null,637958,563228,100,563228,35674],["1995-05-22",523.21,null,632093,563228,100,563228,35674],["1995-05-23",522.97,null,625429,563228,100,563228,35674],["1995-05-24",522.82,null,621283,563228,100,563228,35674],["1995-05-25",522.82,null,621283,563228,100,563228,35674],["1995-05-26",523.34,null,635720,563228,100,563228,35674],["1995-05-27",523.89,null,651194,563228,100,563228,35674],["1995-05-28",523.89,null,651194,563228,100,563228,35674],["1995-05-29",523.79,null,648365,563228,100,563228,35674],["1995-05-30",523.65,null,644416,563228,100,563228,35674],["1995-05-31",523.45,null,638798,563228,100,563228,35674],["1995-06-01",523.33,null,635441,563228,100,563228,35674],["1995-06-02",523.12,null,629589,563228,100,563228,35674],["1995-06-03",522.97,null,625429,563228,100,563228,35674],["1995-06-04",522.83,null,621559,563228,100,563228,35674],["1995-06-05",522.71,null,618253,563228,100,563228,35674],["1995-06-06",522.57,null,614410,563228,100,563228,35674],["1995-06-07",522.41,null,610033,563228,100,563228,35674],["1995-06-08",522.33,null,607852,563228,100,563228,35674],["1995-06-09",522.26,null,605947,563228,100,563228,35674],["1995-06-10",522.25,null,605675,563228,100,563228,35674],["1995-06-11",522.39,null,609488,563228,100,563228,35674],["1995-06-12",522.59,null,614958,563228,100,563228,35674],["1995-06-13",522.56,null,614136,563228,100,563228,35674],["1995-06-14",522.48,null,611946,563228,100,563228,35674],["1995-06-15",522.38,null,609215,563228,100,563228,35674],["1995-06-16",522.35,null,608397,563228,100,563228,35674],["1995-06-17",522.34,null,608125,563228,100,563228,35674],["1995-06-18",522.31,null,607307,563228,100,563228,35674],["1995-06-19",522.28,null,606491,563228,100,563228,35674],["1995-06-20",522.25,null,605675,563228,100,563228,35674],["1995-06-21",522.21,null,604588,563228,100,563228,35674],["1995-06-22",522.19,null,604045,563228,100,563228,35674],["1995-06-23",522.15,null,602961,563228,100,563228,35674],["1995-06-24",522.12,null,602147,563228,100,563228,35674],["1995-06-25",522.11,null,601876,563228,100,563228,35674],["1995-06-26",522.06,null,600524,563228,100,563228,35674],["1995-06-27",522.05,null,600253,563228,100,563228,35674],["1995-06-28",522.03,null,599713,563228,100,563228,35674],["1995-06-29",522,27175.23,598902,563228,100,563228,35674],["1995-06-30",522,27175.23,598902,563228,100,563228,35674],["1995-07-01",521.99,27153.04,598632,562958,100,563228,35674],["1995-07-02",521.94,27042.09,597282,561608,99.7,563228,35674],["1995-07-03",521.9,26953.33,596203,560529,99.5,563228,35674],["1995-07-04",521.81,26878.39,593780,558106,99.1,563228,35674],["1995-07-05",521.82,26886.72,594049,558375,99.1,563228,35674],["1995-07-06",521.86,26920.02,595126,559452,99.3,563228,35674],["1995-07-07",521.86,26920.02,595126,559452,99.3,563228,35674],["1995-07-08",521.84,26903.37,594587,558913,99.2,563228,35674],["1995-07-09",521.81,26878.39,593780,558106,99.1,563228,35674],["1995-07-10",521.77,26847.27,592706,557032,98.9,563228,35674],["1995-07-11",521.75,26832.07,592169,556495,98.8,563228,35674],["1995-07-12",521.72,26809.27,591365,555691,98.7,563228,35674],["1995-07-13",521.68,26779.76,590293,554619,98.5,563228,35674],["1995-07-14",521.62,26736.84,588687,553013,98.2,563228,35674],["1995-07-15",521.59,26715.71,587884,552210,98,563228,35674],["1995-07-16",521.54,26681.62,586550,550876,97.8,563228,35674],["1995-07-17",521.51,26661.16,585750,550076,97.7,563228,35674],["1995-07-18",521.48,26641.19,584951,549277,97.5,563228,35674],["1995-07-19",521.49,26647.77,585217,549543,97.6,563228,35674],["1995-07-20",521.44,26614.89,583886,548212,97.3,563228,35674],["1995-07-21",521.41,26595.16,583088,547414,97.2,563228,35674],["1995-07-22",521.37,26569.46,582025,546351,97,563228,35674],["1995-07-23",521.32,26537.59,580696,545022,96.8,563228,35674],["1995-07-24",521.33,26543.97,580962,545288,96.8,563228,35674],["1995-07-25",521.29,26518.63,579900,544226,96.6,563228,35674],["1995-07-26",521.24,26487.54,578576,542902,96.4,563228,35674],["1995-07-27",521.19,26456.54,577252,541578,96.2,563228,35674],["1995-07-28",521.15,26432.04,576194,540520,96,563228,35674],["1995-07-29",521.11,26407.54,575136,539462,95.8,563228,35674],["1995-07-30",521.05,26371.31,573554,537880,95.5,563228,35674],["1995-07-31",521.01,26347.22,572499,536825,95.3,563228,35674],["1995-08-01",521.05,26371.31,573554,537880,95.5,563228,35674],["1995-08-02",521.16,26438.16,576459,540785,96,563228,35674],["1995-08-03",521.15,26432.04,576194,540520,96,563228,35674],["1995-08-04",521.16,26438.16,576459,540785,96,563228,35674],["1995-08-05",521.17,26444.29,576723,541049,96.1,563228,35674],["1995-08-06",521.17,26444.29,576723,541049,96.1,563228,35674],["1995-08-07",521.13,26419.79,575665,539991,95.9,563228,35674],["1995-08-08",521.06,26377.33,573817,538143,95.5,563228,35674],["1995-08-09",521.03,26359.26,573027,537353,95.4,563228,35674],["1995-08-10",521.01,26347.22,572499,536825,95.3,563228,35674],["1995-08-11",520.97,26323.45,571446,535772,95.1,563228,35674],["1995-08-12",520.93,26299.78,570394,534720,94.9,563228,35674],["1995-08-13",520.88,26270.19,569080,533406,94.7,563228,35674],["1995-08-14",520.82,26234.66,567504,531830,94.4,563228,35674],["1995-08-15",520.77,26205.03,566193,530519,94.2,563228,35674],["1995-08-16",520.73,26181.31,565146,529472,94,563228,35674],["1995-08-17",520.69,26157.58,564099,528425,93.8,563228,35674],["1995-08-18",520.65,26133.78,563053,527379,93.6,563228,35674],["1995-08-19",520.61,26109.99,562007,526333,93.4,563228,35674],["1995-08-20",520.57,26086.39,560964,525290,93.3,563228,35674],["1995-08-21",520.57,26086.39,560964,525290,93.3,563228,35674],["1995-08-22",520.53,26062.86,559921,524247,93.1,563228,35674],["1995-08-23",520.49,26039.39,558879,523205,92.9,563228,35674],["1995-08-24",520.44,26010.28,557578,521904,92.7,563228,35674],["1995-08-25",520.39,25981.25,556278,520604,92.4,563228,35674],["1995-08-26",520.36,25964.04,555499,519825,92.3,563228,35674],["1995-08-27",520.32,25941.1,554461,518787,92.1,563228,35674],["1995-08-28",520.28,25918.13,553423,517749,91.9,563228,35674],["1995-08-29",520.24,25895.14,552388,516714,91.7,563228,35674],["1995-08-30",520.2,25872.15,551352,515678,91.6,563228,35674],["1995-08-31",520.16,25849.01,550318,514644,91.4,563228,35674],["1995-09-01",520.11,25820.08,549025,513351,91.1,563228,35674],["1995-09-02",520.08,25802.74,548251,512577,91,563228,35674],["1995-09-03",520.03,25773.82,546962,511288,90.8,563228,35674],["1995-09-04",519.97,25738.96,545417,509743,90.5,563228,35674],["1995-09-05",519.91,25703.91,543874,508200,90.2,563228,35674],["1995-09-06",519.85,25667.87,542333,506659,90,563228,35674],["1995-09-07",519.8,25637.68,541049,505375,89.7,563228,35674],["1995-09-08",519.8,25637.68,541049,505375,89.7,563228,35674],["1995-09-09",519.73,25593.97,539257,503583,89.4,563228,35674],["1995-09-10",519.68,25562.1,537978,502304,89.2,563228,35674],["1995-09-11",519.62,25522.67,536445,500771,88.9,563228,35674],["1995-09-12",519.58,25496.26,535424,499750,88.7,563228,35674],["1995-09-13",519.63,25529.25,536700,501026,89,563228,35674],["1995-09-14",519.7,25575.24,538489,502815,89.3,563228,35674],["1995-09-15",519.69,25568.67,538233,502559,89.2,563228,35674],["1995-09-16",519.65,25542.39,537211,501537,89,563228,35674],["1995-09-17",519.6,25509.53,535934,500260,88.8,563228,35674],["1995-09-18",519.57,25489.62,535169,499495,88.7,563228,35674],["1995-09-19",519.57,25489.62,535169,499495,88.7,563228,35674],["1995-09-20",519.62,25522.67,536445,500771,88.9,563228,35674],["1995-09-21",519.56,25482.98,534915,499241,88.6,563228,35674],["1995-09-22",519.57,25489.62,535169,499495,88.7,563228,35674],["1995-09-23",519.45,25410.19,532116,496442,88.1,563228,35674],["1995-09-24",519.4,25377.24,530846,495172,87.9,563228,35674],["1995-09-25",519.36,25350.89,529832,494158,87.7,563228,35674],["1995-09-26",519.36,25350.89,529832,494158,87.7,563228,35674],["1995-09-27",519.32,25324.55,528818,493144,87.6,563228,35674],["1995-09-28",519.28,25297.85,527805,492131,87.4,563228,35674],["1995-09-29",519.25,25277.56,527047,491373,87.2,563228,35674],["1995-09-30",519.19,25236.93,525531,489857,87,563228,35674],["1995-10-01",519.19,25236.93,525531,489857,87,563228,35674],["1995-10-02",519.14,25202.83,524270,488596,86.7,563228,35674],["1995-10-03",519.15,25209.65,524523,488849,86.8,563228,35674],["1995-10-04",519.1,25175.54,523262,487588,86.6,563228,35674],["1995-10-05",519.05,25140.86,522005,486331,86.3,563228,35674],["1995-10-06",519.01,25113.12,521000,485326,86.2,563228,35674],["1995-10-07",518.96,25077.59,519746,484072,85.9,563228,35674],["1995-10-08",518.91,25041.85,518492,482818,85.7,563228,35674],["1995-10-09",518.87,25012.93,517492,481818,85.5,563228,35674],["1995-10-10",518.83,24983.89,516491,480817,85.4,563228,35674],["1995-10-11",518.81,24969.37,515991,480317,85.3,563228,35674],["1995-10-12",518.77,24940.23,514993,479319,85.1,563228,35674],["1995-10-13",518.74,24918.35,514246,478572,85,563228,35674],["1995-10-14",518.74,24918.35,514246,478572,85,563228,35674],["1995-10-15",518.65,24852.11,512006,476332,84.6,563228,35674],["1995-10-16",518.61,24822.46,511012,475338,84.4,563228,35674],["1995-10-17",518.56,24785.5,509772,474098,84.2,563228,35674],["1995-10-18",518.51,24748.58,508533,472859,84,563228,35674],["1995-10-19",518.48,24726.31,507792,472118,83.8,563228,35674],["1995-10-20",518.49,24733.75,508039,472365,83.9,563228,35674],["1995-10-21",518.38,24651.86,505323,469649,83.4,563228,35674],["1995-10-22",518.29,24584.58,503107,467433,83,563228,35674],["1995-10-23",518.18,24501.49,500408,464734,82.5,563228,35674],["1995-10-24",518.24,24546.89,501879,466205,82.8,563228,35674],["1995-10-25",518.18,24501.49,500408,464734,82.5,563228,35674],["1995-10-26",518.08,24425.16,497961,462287,82.1,563228,35674],["1995-10-27",518.04,24394.45,496985,461311,81.9,563228,35674],["1995-10-28",518.05,24402.13,497229,461555,81.9,563228,35674],["1995-10-29",518,24363.73,496009,460335,81.7,563228,35674],["1995-10-30",517.91,24294.78,493820,458146,81.3,563228,35674],["1995-10-31",517.93,24310.1,494307,458633,81.4,563228,35674],["1995-11-01",517.91,24294.78,493820,458146,81.3,563228,35674],["1995-11-02",517.97,24340.75,495279,459605,81.6,563228,35674],["1995-11-03",517.99,24356.07,495766,460092,81.7,563228,35674],["1995-11-04",517.89,24279.45,493334,457660,81.3,563228,35674],["1995-11-05",517.85,24248.77,492364,456690,81.1,563228,35674],["1995-11-06",517.79,24202.63,490910,455236,80.8,563228,35674],["1995-11-07",517.77,24187.04,490426,454752,80.7,563228,35674],["1995-11-08",517.74,24163.66,489701,454027,80.6,563228,35674],["1995-11-09",517.72,24148.07,489218,453544,80.5,563228,35674],["1995-11-10",517.69,24124.31,488494,452820,80.4,563228,35674],["1995-11-11",517.88,24271.78,493092,457418,81.2,563228,35674],["1995-11-12",517.67,24107.94,488012,452338,80.3,563228,35674],["1995-11-13",517.63,24075.21,487048,451374,80.1,563228,35674],["1995-11-14",517.63,24075.21,487048,451374,80.1,563228,35674],["1995-11-15",517.58,24034.33,485844,450170,79.9,563228,35674],["1995-11-16",517.56,24018,485364,449690,79.8,563228,35674],["1995-11-17",517.52,23985.33,484404,448730,79.7,563228,35674],["1995-11-18",517.5,23969,483924,448250,79.6,563228,35674],["1995-11-19",517.47,23944.43,483206,447532,79.5,563228,35674],["1995-11-20",517.46,23936.24,482967,447293,79.4,563228,35674],["1995-11-21",517.45,23928.06,482728,447054,79.4,563228,35674],["1995-11-22",517.41,23895.3,481771,446097,79.2,563228,35674],["1995-11-23",517.39,23878.98,481293,445619,79.1,563228,35674],["1995-11-24",517.35,23846.48,480339,444665,78.9,563228,35674],["1995-11-25",517.3,23805.85,479146,443472,78.7,563228,35674],["1995-11-26",517.27,23780.58,478434,442760,78.6,563228,35674],["1995-11-27",517.22,23738.46,477246,441572,78.4,563228,35674],["1995-11-28",517.27,23780.58,478434,442760,78.6,563228,35674],["1995-11-29",517.19,23713.28,476534,440860,78.3,563228,35674],["1995-11-30",517.16,23688.3,475823,440149,78.1,563228,35674],["1995-12-01",517.12,23654.99,474875,439201,78,563228,35674],["1995-12-02",517.11,23646.67,474639,438965,77.9,563228,35674],["1995-12-03",517.08,23621.86,473930,438256,77.8,563228,35674],["1995-12-04",517.09,23630.1,474166,438492,77.9,563228,35674],["1995-12-05",517.04,23588.92,472986,437312,77.6,563228,35674],["1995-12-06",517.05,23597.15,473222,437548,77.7,563228,35674],["1995-12-07",517,23555.97,472043,436369,77.5,563228,35674],["1995-12-08",516.95,23513.32,470867,435193,77.3,563228,35674],["1995-12-09",517.06,23605.39,473458,437784,77.7,563228,35674],["1995-12-10",516.93,23496.26,470397,434723,77.2,563228,35674],["1995-12-11",516.87,23444.44,468989,433315,76.9,563228,35674],["1995-12-12",516.86,23435.69,468754,433080,76.9,563228,35674],["1995-12-13",516.83,23409.45,468051,432377,76.8,563228,35674],["1995-12-14",516.87,23444.44,468989,433315,76.9,563228,35674],["1995-12-15",516.87,23444.44,468989,433315,76.9,563228,35674],["1995-12-16",516.89,23461.93,469457,433783,77,563228,35674],["1995-12-17",516.88,23453.18,469223,433549,77,563228,35674],["1995-12-18",517.03,23580.68,472750,437076,77.6,563228,35674],["1995-12-19",517.11,23646.67,474639,438965,77.9,563228,35674],["1995-12-20",517.11,23646.67,474639,438965,77.9,563228,35674],["1995-12-21",517.08,23621.86,473930,438256,77.8,563228,35674],["1995-12-22",517.08,23621.86,473930,438256,77.8,563228,35674],["1995-12-23",517.09,23630.1,474166,438492,77.9,563228,35674],["1995-12-24",517.07,23613.63,473694,438020,77.8,563228,35674],["1995-12-25",517.06,23605.39,473458,437784,77.7,563228,35674],["1995-12-26",517.06,23605.39,473458,437784,77.7,563228,35674],["1995-12-27",517.03,23580.68,472750,437076,77.6,563228,35674],["1995-12-28",517.03,23580.68,472750,437076,77.6,563228,35674],["1995-12-29",517,23555.97,472043,436369,77.5,563228,35674],["1995-12-30",516.99,23547.44,471808,436134,77.4,563228,35674],["1995-12-31",517.01,23564.2,472279,436605,77.5,563228,35674],["1996-01-01",517.03,23580.68,472750,437076,77.6,563228,35674],["1996-01-02",517.12,23654.99,474875,439201,78,563228,35674],["1996-01-03",517.11,23646.67,474639,438965,77.9,563228,35674],["1996-01-04",517,23555.97,472043,436369,77.5,563228,35674],["1996-01-05",517.06,23605.39,473458,437784,77.7,563228,35674],["1996-01-06",517.05,23597.15,473222,437548,77.7,563228,35674],["1996-01-07",517.03,23580.68,472750,437076,77.6,563228,35674],["1996-01-08",516.96,23521.85,471102,435428,77.3,563228,35674],["1996-01-09",516.91,23479.21,469927,434253,77.1,563228,35674],["1996-01-10",516.92,23487.74,470162,434488,77.1,563228,35674],["1996-01-11",516.88,23453.18,469223,433549,77,563228,35674],["1996-01-12",516.88,23453.18,469223,433549,77,563228,35674],["1996-01-13",516.86,23435.69,468754,433080,76.9,563228,35674],["1996-01-14",516.83,23409.45,468051,432377,76.8,563228,35674],["1996-01-15",516.82,23400.7,467817,432143,76.7,563228,35674],["1996-01-16",516.79,23374.65,467115,431441,76.6,563228,35674],["1996-01-17",516.75,23340.42,466182,430508,76.4,563228,35674],["1996-01-18",516.84,23418.2,468286,432612,76.8,563228,35674],["1996-01-19",516.93,23496.26,470397,434723,77.2,563228,35674],["1996-01-20",516.8,23383.21,467348,431674,76.6,563228,35674],["1996-01-21",516.83,23409.45,468051,432377,76.8,563228,35674],["1996-01-22",516.78,23366.09,466882,431208,76.6,563228,35674],["1996-01-23",516.77,23357.53,466648,430974,76.5,563228,35674],["1996-01-24",516.79,23374.65,467115,431441,76.6,563228,35674],["1996-01-25",516.75,23340.42,466182,430508,76.4,563228,35674],["1996-01-26",516.67,23271.42,464317,428643,76.1,563228,35674],["1996-01-27",516.72,23314.74,465481,429807,76.3,563228,35674],["1996-01-28",516.67,23271.42,464317,428643,76.1,563228,35674],["1996-01-29",516.62,23227.75,463154,427480,75.9,563228,35674],["1996-01-30",516.64,23245.22,463619,427945,76,563228,35674],["1996-01-31",516.63,23236.49,463386,427712,75.9,563228,35674],["1996-02-01",516.58,23192.83,462225,426551,75.7,563228,35674],["1996-02-02",516.57,23184.1,461994,426320,75.7,563228,35674],["1996-02-03",516.55,23166.65,461530,425856,75.6,563228,35674],["1996-02-04",516.52,23140.47,460836,425162,75.5,563228,35674],["1996-02-05",516.45,23078.78,459219,423545,75.2,563228,35674],["1996-02-06",516.45,23078.78,459219,423545,75.2,563228,35674],["1996-02-07",516.43,23061.09,458757,423083,75.1,563228,35674],["1996-02-08",516.4,23034.55,458065,422391,75,563228,35674],["1996-02-09",516.42,23052.24,458527,422853,75.1,563228,35674],["1996-02-10",516.4,23034.55,458065,422391,75,563228,35674],["1996-02-11",516.43,23061.09,458757,423083,75.1,563228,35674],["1996-02-12",516.36,22999.13,457145,421471,74.8,563228,35674],["1996-02-13",516.32,22963.71,456225,420551,74.7,563228,35674],["1996-02-14",516.3,22946,455765,420091,74.6,563228,35674],["1996-02-15",516.31,22954.86,455995,420321,74.6,563228,35674],["1996-02-16",516.37,23007.98,457375,421701,74.9,563228,35674],["1996-02-17",516.21,22865.99,453705,418031,74.2,563228,35674],["1996-02-18",516.19,22848.13,453247,417573,74.1,563228,35674],["1996-02-19",516.13,22794.28,451878,416204,73.9,563228,35674],["1996-02-20",516.14,22803.25,452106,416432,73.9,563228,35674],["1996-02-21",516.12,22785.3,451650,415976,73.9,563228,35674],["1996-02-22",516.11,22776.33,451422,415748,73.8,563228,35674],["1996-02-23",516.08,22749.53,450739,415065,73.7,563228,35674],["1996-02-24",516.06,22731.7,450285,414611,73.6,563228,35674],["1996-02-25",516.02,22696.04,449376,413702,73.5,563228,35674],["1996-02-26",515.97,22652,448243,412569,73.3,563228,35674],["1996-02-27",515.98,22660.74,448469,412795,73.3,563228,35674],["1996-02-28",515.99,22669.47,448696,413022,73.3,563228,35674],["1996-02-29",515.94,22625.79,447564,411890,73.1,563228,35674],["1996-03-01",515.87,22564.19,445982,410308,72.8,563228,35674],["1996-03-02",515.83,22528.67,445080,409406,72.7,563228,35674],["1996-03-03",515.81,22510.9,444629,408955,72.6,563228,35674],["1996-03-04",515.75,22458.04,443281,407607,72.4,563228,35674],["1996-03-05",515.75,22458.04,443281,407607,72.4,563228,35674],["1996-03-06",515.74,22449.24,443056,407382,72.3,563228,35674],["1996-03-07",515.81,22510.9,444629,408955,72.6,563228,35674],["1996-03-08",515.71,22422.86,442383,406709,72.2,563228,35674],["1996-03-09",515.65,22370.87,441039,405365,72,563228,35674],["1996-03-10",515.59,22319.13,439698,404024,71.7,563228,35674],["1996-03-11",515.55,22284.92,438806,403132,71.6,563228,35674],["1996-03-12",515.53,22267.82,438361,402687,71.5,563228,35674],["1996-03-13",515.47,22216.78,437027,401353,71.3,563228,35674],["1996-03-14",515.46,22208.32,436805,401131,71.2,563228,35674],["1996-03-15",515.48,22225.25,437248,401574,71.3,563228,35674],["1996-03-16",515.47,22216.78,437027,401353,71.3,563228,35674],["1996-03-17",515.43,22182.93,436139,400465,71.1,563228,35674],["1996-03-18",515.45,22199.86,436583,400909,71.2,563228,35674],["1996-03-19",515.45,22199.86,436583,400909,71.2,563228,35674],["1996-03-20",515.41,22166.01,435695,400021,71,563228,35674],["1996-03-21",515.37,22131.99,434809,399135,70.9,563228,35674],["1996-03-22",515.34,22106.44,434146,398472,70.7,563228,35674],["1996-03-23",515.27,22046.72,432600,396926,70.5,563228,35674],["1996-03-24",515.21,21995.43,431278,395604,70.2,563228,35674],["1996-03-25",515.31,22080.89,433482,397808,70.6,563228,35674],["1996-03-26",515.26,22038.17,432380,396706,70.4,563228,35674],["1996-03-27",515.21,21995.43,431278,395604,70.2,563228,35674],["1996-03-28",515.33,22097.92,433924,398250,70.7,563228,35674],["1996-03-29",515.32,22089.4,433703,398029,70.7,563228,35674],["1996-03-30",515.31,22080.89,433482,397808,70.6,563228,35674],["1996-03-31",515.35,22114.96,434367,398693,70.8,563228,35674],["1996-04-01",515.28,22055.27,432820,397146,70.5,563228,35674],["1996-04-02",515.25,22029.63,432159,396485,70.4,563228,35674],["1996-04-03",515.2,21986.88,431058,395384,70.2,563228,35674],["1996-04-04",515.15,21942.39,429961,394287,70,563228,35674],["1996-04-05",515.27,22046.72,432600,396926,70.5,563228,35674],["1996-04-06",515.35,22114.96,434367,398693,70.8,563228,35674],["1996-04-07",515.38,22140.51,435030,399356,70.9,563228,35674],["1996-04-08",515.35,22114.96,434367,398693,70.8,563228,35674],["1996-04-09",515.35,22114.96,434367,398693,70.8,563228,35674],["1996-04-10",515.33,22097.92,433924,398250,70.7,563228,35674],["1996-04-11",515.29,22063.82,433040,397366,70.6,563228,35674],["1996-04-12",515.23,22012.53,431719,396045,70.3,563228,35674],["1996-04-13",515.35,22114.96,434367,398693,70.8,563228,35674],["1996-04-14",515.29,22063.82,433040,397366,70.6,563228,35674],["1996-04-15",515.31,22080.89,433482,397808,70.6,563228,35674],["1996-04-16",515.25,22029.63,432159,396485,70.4,563228,35674],["1996-04-17",515.2,21986.88,431058,395384,70.2,563228,35674],["1996-04-18",515.11,21906.79,429083,393409,69.8,563228,35674],["1996-04-19",515.15,21942.39,429961,394287,70,563228,35674],["1996-04-20",515.13,21924.59,429522,393848,69.9,563228,35674],["1996-04-21",515.1,21897.89,428863,393189,69.8,563228,35674],["1996-04-22",514.99,21794.6,426461,390787,69.4,563228,35674],["1996-04-23",515.11,21906.79,429083,393409,69.8,563228,35674],["1996-04-24",515.07,21869.94,428208,392534,69.7,563228,35674],["1996-04-25",514.96,21764.17,425808,390134,69.3,563228,35674],["1996-04-26",514.99,21794.6,426461,390787,69.4,563228,35674],["1996-04-27",514.95,21754.02,425591,389917,69.2,563228,35674],["1996-04-28",514.85,21649.26,423421,387747,68.8,563228,35674],["1996-04-29",514.93,21733.73,425156,389482,69.2,563228,35674],["1996-04-30",514.84,21638.46,423204,387530,68.8,563228,35674],["1996-05-01",514.77,21563.55,421692,386018,68.5,563228,35674],["1996-05-02",514.75,21542.44,421261,385587,68.5,563228,35674],["1996-05-03",514.72,21510.76,420615,384941,68.3,563228,35674],["1996-05-04",514.61,21404.14,418254,382580,67.9,563228,35674],["1996-05-05",514.63,21423.14,418683,383009,68,563228,35674],["1996-05-06",514.62,21413.64,418468,382794,68,563228,35674],["1996-05-07",514.59,21386.04,417826,382152,67.9,563228,35674],["1996-05-08",514.55,21351.64,416972,381298,67.7,563228,35674],["1996-05-09",514.51,21317.23,416118,380444,67.5,563228,35674],["1996-05-10",514.49,21300.28,415692,380018,67.5,563228,35674],["1996-05-11",514.51,21317.23,416118,380444,67.5,563228,35674],["1996-05-12",514.49,21300.28,415692,380018,67.5,563228,35674],["1996-05-13",514.45,21266.89,414841,379167,67.3,563228,35674],["1996-05-14",514.42,21241.85,414204,378530,67.2,563228,35674],["1996-05-15",514.33,21167.07,412295,376621,66.9,563228,35674],["1996-05-16",514.32,21158.77,412083,376409,66.8,563228,35674],["1996-05-17",514.27,21116.73,411026,375352,66.6,563228,35674],["1996-05-18",514.23,21082.81,410183,374509,66.5,563228,35674],["1996-05-19",514.19,21048.54,409340,373666,66.3,563228,35674],["1996-05-20",514.12,20986.7,407868,372194,66.1,563228,35674],["1996-05-21",514.11,20977.87,407658,371984,66,563228,35674],["1996-05-22",514.09,20959.12,407238,371564,66,563228,35674],["1996-05-23",514.05,20919.49,406402,370728,65.8,563228,35674],["1996-05-24",513.93,20799.55,403899,368225,65.4,563228,35674],["1996-05-25",513.92,20789.49,403691,368017,65.3,563228,35674],["1996-05-26",513.87,20739.81,402653,366979,65.2,563228,35674],["1996-05-27",513.81,20680.68,401409,365735,64.9,563228,35674],["1996-05-28",513.87,20739.81,402653,366979,65.2,563228,35674],["1996-05-29",513.85,20720.1,402238,366564,65.1,563228,35674],["1996-05-30",513.8,20670.83,401202,365528,64.9,563228,35674],["1996-05-31",513.74,20612.75,399965,364291,64.7,563228,35674],["1996-06-01",513.71,20583.71,399346,363672,64.6,563228,35674],["1996-06-02",513.84,20710.25,402031,366357,65,563228,35674],["1996-06-03",513.83,20700.39,401824,366150,65,563228,35674],["1996-06-04",513.79,20661.15,400996,365322,64.9,563228,35674],["1996-06-05",513.78,20651.47,400790,365116,64.8,563228,35674],["1996-06-06",513.71,20583.71,399346,363672,64.6,563228,35674],["1996-06-07",513.69,20564.22,398935,363261,64.5,563228,35674],["1996-06-08",513.75,20622.43,400171,364497,64.7,563228,35674],["1996-06-09",513.71,20583.71,399346,363672,64.6,563228,35674],["1996-06-10",513.68,20554.41,398730,363056,64.5,563228,35674],["1996-06-11",513.69,20564.22,398935,363261,64.5,563228,35674],["1996-06-12",513.67,20544.61,398524,362850,64.4,563228,35674],["1996-06-13",513.65,20524.99,398114,362440,64.4,563228,35674],["1996-06-14",513.67,20544.61,398524,362850,64.4,563228,35674],["1996-06-15",513.66,20534.8,398319,362645,64.4,563228,35674],["1996-06-16",513.63,20505.37,397703,362029,64.3,563228,35674],["1996-06-17",513.61,20485.76,397292,361618,64.2,563228,35674],["1996-06-18",513.58,20455.09,396678,361004,64.1,563228,35674],["1996-06-19",513.51,20382.09,395249,359575,63.8,563228,35674],["1996-06-20",513.51,20382.09,395249,359575,63.8,563228,35674],["1996-06-21",513.45,20317.17,394029,358355,63.6,563228,35674],["1996-06-22",513.41,20273.59,393217,357543,63.5,563228,35674],["1996-06-23",513.35,20208.11,392003,356329,63.3,563228,35674],["1996-06-24",513.3,20153.53,390992,355318,63.1,563228,35674],["1996-06-25",513.27,20120.34,390389,354715,63,563228,35674],["1996-06-26",513.22,20065.03,389385,353711,62.8,563228,35674],["1996-06-27",513.19,20033.95,388783,353109,62.7,563228,35674],["1996-06-28",513.15,19998.13,387983,352309,62.6,563228,35674],["1996-06-29",513.12,19971.27,387382,351708,62.4,563228,35674],["1996-06-30",513.07,19931.25,386385,350711,62.3,563228,35674],["1996-07-01",513.03,19901.76,385589,349915,62.1,563228,35674],["1996-07-02",512.99,19872.74,384793,349119,62,563228,35674],["1996-07-03",512.93,19831.34,383602,347928,61.8,563228,35674],["1996-07-04",512.9,19810.63,383007,347333,61.7,563228,35674],["1996-07-05",512.83,19762.73,381622,345948,61.4,563228,35674],["1996-07-06",512.77,19721.12,380438,344764,61.2,563228,35674],["1996-07-07",512.72,19685.98,379453,343779,61,563228,35674],["1996-07-08",512.65,19635.61,378076,342402,60.8,563228,35674],["1996-07-09",512.63,19621.08,377684,342010,60.7,563228,35674],["1996-07-10",512.56,19569.42,376312,340638,60.5,563228,35674],["1996-07-11",512.51,19532.09,375334,339660,60.3,563228,35674],["1996-07-12",512.48,19509.87,374749,339075,60.2,563228,35674],["1996-07-13",512.55,19561.95,376116,340442,60.4,563228,35674],["1996-07-14",512.52,19539.56,375530,339856,60.3,563228,35674],["1996-07-15",512.57,19576.89,376508,340834,60.5,563228,35674],["1996-07-16",512.54,19554.49,375921,340247,60.4,563228,35674],["1996-07-17",512.5,19524.63,375139,339465,60.3,563228,35674],["1996-07-18",512.43,19472.99,373775,338101,60,563228,35674],["1996-07-19",512.39,19443.47,372996,337322,59.9,563228,35674],["1996-07-20",512.38,19436.07,372802,337128,59.9,563228,35674],["1996-07-21",512.32,19391.68,371637,335963,59.6,563228,35674],["1996-07-22",512.27,19354.84,370668,334994,59.5,563228,35674],["1996-07-23",512.23,19325.44,369895,334221,59.3,563228,35674],["1996-07-24",512.27,19354.84,370668,334994,59.5,563228,35674],["1996-07-25",512.23,19325.44,369895,334221,59.3,563228,35674],["1996-07-26",512.19,19296.41,369122,333448,59.2,563228,35674],["1996-07-27",512.14,19261.5,368158,332484,59,563228,35674],["1996-07-28",512.19,19296.41,369122,333448,59.2,563228,35674],["1996-07-29",512.16,19275.46,368544,332870,59.1,563228,35674],["1996-07-30",512.11,19240.56,367580,331906,58.9,563228,35674],["1996-07-31",512.07,19211.52,366811,331137,58.8,563228,35674],["1996-08-01",512.08,19218.87,367003,331329,58.8,563228,35674],["1996-08-02",512.05,19196.81,366427,330753,58.7,563228,35674],["1996-08-03",512.01,19167.4,365660,329986,58.6,563228,35674],["1996-08-04",511.96,19124.9,364703,329029,58.4,563228,35674],["1996-08-05",511.88,19058.01,363176,327502,58.1,563228,35674],["1996-08-06",511.85,19036.76,362605,326931,58,563228,35674],["1996-08-07",511.77,18979.63,361084,325410,57.8,563228,35674],["1996-08-08",511.75,18965.15,360705,325031,57.7,563228,35674],["1996-08-09",511.71,18936.2,359947,324273,57.6,563228,35674],["1996-08-10",511.69,18921.67,359568,323894,57.5,563228,35674],["1996-08-11",511.67,18907.09,359190,323516,57.4,563228,35674],["1996-08-12",511.63,18877.94,358435,322761,57.3,563228,35674],["1996-08-13",511.64,18885.23,358623,322949,57.3,563228,35674],["1996-08-14",511.6,18856.07,357868,322194,57.2,563228,35674],["1996-08-15",511.55,18820.08,356927,321253,57,563228,35674],["1996-08-16",511.51,18791.29,356174,320500,56.9,563228,35674],["1996-08-17",511.52,18798.49,356362,320688,56.9,563228,35674],["1996-08-18",511.51,18791.29,356174,320500,56.9,563228,35674],["1996-08-19",511.47,18762.7,355423,319749,56.8,563228,35674],["1996-08-20",511.43,18734.17,354673,318999,56.6,563228,35674],["1996-08-21",511.38,18698.66,353737,318063,56.5,563228,35674],["1996-08-22",511.35,18677.49,353177,317503,56.4,563228,35674],["1996-08-23",511.31,18649.26,352430,316756,56.2,563228,35674],["1996-08-24",511.27,18620.16,351685,316011,56.1,563228,35674],["1996-08-25",511.25,18605.46,351313,315639,56,563228,35674],["1996-08-26",511.26,18612.81,351499,315825,56.1,563228,35674],["1996-08-27",511.23,18590.77,350941,315267,56,563228,35674],["1996-08-28",511.31,18649.26,352430,316756,56.2,563228,35674],["1996-08-29",511.31,18649.26,352430,316756,56.2,563228,35674],["1996-08-30",511.35,18677.49,353177,317503,56.4,563228,35674],["1996-08-31",511.34,18670.43,352990,317316,56.3,563228,35674],["1996-09-01",511.41,18719.91,354298,318624,56.6,563228,35674],["1996-09-02",511.47,18762.7,355423,319749,56.8,563228,35674],["1996-09-03",511.46,18755.57,355236,319562,56.7,563228,35674],["1996-09-04",511.49,18776.96,355798,320124,56.8,563228,35674],["1996-09-05",511.48,18769.83,355611,319937,56.8,563228,35674],["1996-09-06",511.45,18748.43,355048,319374,56.7,563228,35674],["1996-09-07",511.43,18734.17,354673,318999,56.6,563228,35674],["1996-09-08",511.39,18705.72,353924,318250,56.5,563228,35674],["1996-09-09",511.37,18691.61,353550,317876,56.4,563228,35674],["1996-09-10",511.34,18670.43,352990,317316,56.3,563228,35674],["1996-09-11",511.29,18634.86,352057,316383,56.2,563228,35674],["1996-09-12",511.24,18598.12,351127,315453,56,563228,35674],["1996-09-13",511.2,18568.72,350383,314709,55.9,563228,35674],["1996-09-14",511.15,18531.98,349456,313782,55.7,563228,35674],["1996-09-15",511.12,18509.94,348900,313226,55.6,563228,35674],["1996-09-16",511.2,18568.72,350383,314709,55.9,563228,35674],["1996-09-17",511.18,18554.03,350012,314338,55.8,563228,35674],["1996-09-18",511.15,18531.98,349456,313782,55.7,563228,35674],["1996-09-19",511.22,18583.42,350755,315081,55.9,563228,35674],["1996-09-20",511.28,18627.51,351871,316197,56.1,563228,35674],["1996-09-21",511.27,18620.16,351685,316011,56.1,563228,35674],["1996-09-22",511.23,18590.77,350941,315267,56,563228,35674],["1996-09-23",511.2,18568.72,350383,314709,55.9,563228,35674],["1996-09-24",511.17,18546.68,349827,314153,55.8,563228,35674],["1996-09-25",511.17,18546.68,349827,314153,55.8,563228,35674],["1996-09-26",511.13,18517.29,349085,313411,55.6,563228,35674],["1996-09-27",511.13,18517.29,349085,313411,55.6,563228,35674],["1996-09-28",511.08,18480.73,348160,312486,55.5,563228,35674],["1996-09-29",511.03,18444.46,347237,311563,55.3,563228,35674],["1996-09-30",510.99,18415.59,346499,310825,55.2,563228,35674],["1996-10-01",510.96,18394.28,345948,310274,55.1,563228,35674],["1996-10-02",510.92,18365.87,345212,309538,55,563228,35674],["1996-10-03",510.91,18358.76,345028,309354,54.9,563228,35674],["1996-10-04",510.87,18331.05,344295,308621,54.8,563228,35674],["1996-10-05",510.84,18310.44,343745,308071,54.7,563228,35674],["1996-10-06",510.8,18282.96,343013,307339,54.6,563228,35674],["1996-10-07",510.78,18269.55,342648,306974,54.5,563228,35674],["1996-10-08",510.75,18249.43,342101,306427,54.4,563228,35674],["1996-10-09",510.71,18222.61,341371,305697,54.3,563228,35674],["1996-10-10",510.67,18195.78,340643,304969,54.1,563228,35674],["1996-10-11",510.63,18168.96,339915,304241,54,563228,35674],["1996-10-12",510.57,18128.59,338826,303152,53.8,563228,35674],["1996-10-13",510.55,18115.09,338464,302790,53.8,563228,35674],["1996-10-14",510.53,18101.59,338102,302428,53.7,563228,35674],["1996-10-15",510.51,18088.09,337739,302065,53.6,563228,35674],["1996-10-16",510.5,18081.34,337558,301884,53.6,563228,35674],["1996-10-17",510.47,18061.71,337017,301343,53.5,563228,35674],["1996-10-18",510.51,18088.09,337739,302065,53.6,563228,35674],["1996-10-19",510.43,18035.54,336295,300621,53.4,563228,35674],["1996-10-20",510.37,17996.32,335214,299540,53.2,563228,35674],["1996-10-21",510.35,17983.27,334854,299180,53.1,563228,35674],["1996-10-22",510.63,18168.96,339915,304241,54,563228,35674],["1996-10-23",510.61,18155.54,339552,303878,54,563228,35674],["1996-10-24",510.61,18155.54,339552,303878,54,563228,35674],["1996-10-25",510.59,18142.09,339189,303515,53.9,563228,35674],["1996-10-26",510.57,18128.59,338826,303152,53.8,563228,35674],["1996-10-27",510.6,18148.84,339370,303696,53.9,563228,35674],["1996-10-28",510.99,18415.59,346499,310825,55.2,563228,35674],["1996-10-29",511.48,18769.83,355611,319937,56.8,563228,35674],["1996-10-30",511.72,18943.43,360136,324462,57.6,563228,35674],["1996-10-31",511.79,18994.1,361464,325790,57.8,563228,35674],["1996-11-01",511.84,19029.68,362415,326741,58,563228,35674],["1996-11-02",511.93,19098.54,364130,328456,58.3,563228,35674],["1996-11-03",511.97,19133.69,364895,329221,58.5,563228,35674],["1996-11-04",511.93,19098.54,364130,328456,58.3,563228,35674],["1996-11-05",511.91,19080.96,363748,328074,58.2,563228,35674],["1996-11-06",511.89,19065.09,363367,327693,58.2,563228,35674],["1996-11-07",512.21,19310.74,369508,333834,59.3,563228,35674],["1996-11-08",515.35,22114.96,434367,398693,70.8,563228,35674],["1996-11-09",515.83,22528.67,445080,409406,72.7,563228,35674],["1996-11-10",515.97,22652,448243,412569,73.3,563228,35674],["1996-11-11",516.06,22731.7,450285,414611,73.6,563228,35674],["1996-11-12",516.11,22776.33,451422,415748,73.8,563228,35674],["1996-11-13",516.15,22812.23,452335,416661,74,563228,35674],["1996-11-14",516.12,22785.3,451650,415976,73.9,563228,35674],["1996-11-15",516.07,22740.61,450512,414838,73.7,563228,35674],["1996-11-16",516.03,22704.95,449603,413929,73.5,563228,35674],["1996-11-17",516.17,22830.18,452791,417117,74.1,563228,35674],["1996-11-18",516.26,22910.44,454849,419175,74.4,563228,35674],["1996-11-19",516.3,22946,455765,420091,74.6,563228,35674],["1996-11-20",516.29,22937.11,455536,419862,74.5,563228,35674],["1996-11-21",516.27,22919.33,455078,419404,74.5,563228,35674],["1996-11-22",516.26,22910.44,454849,419175,74.4,563228,35674],["1996-11-23",516.21,22865.99,453705,418031,74.2,563228,35674],["1996-11-24",516.31,22954.86,455995,420321,74.6,563228,35674],["1996-11-25",518.21,24524.27,501143,465469,82.6,563228,35674],["1996-11-26",518.92,25049,518743,483069,85.8,563228,35674],["1996-11-27",519.2,25243.75,525784,490110,87,563228,35674],["1996-11-28",519.43,25397.01,531608,495934,88.1,563228,35674],["1996-11-29",519.75,25606.46,539769,504095,89.5,563228,35674],["1996-11-30",520.57,26086.39,560964,525290,93.3,563228,35674],["1996-12-01",521.27,26506.19,579370,543696,96.5,563228,35674],["1996-12-02",521.63,26743.99,588954,553280,98.2,563228,35674],["1996-12-03",521.98,27130.85,598362,562688,99.9,563228,35674],["1996-12-04",522.18,null,603774,563228,100,563228,35674],["1996-12-05",522.22,null,604860,563228,100,563228,35674],["1996-12-06",522.27,null,606219,563228,100,563228,35674],["1996-12-07",522.31,null,607307,563228,100,563228,35674],["1996-12-08",522.34,null,608125,563228,100,563228,35674],["1996-12-09",522.35,null,608397,563228,100,563228,35674],["1996-12-10",522.35,null,608397,563228,100,563228,35674],["1996-12-11",522.28,null,606491,563228,100,563228,35674],["1996-12-12",522.22,null,604860,563228,100,563228,35674],["1996-12-13",522.15,null,602961,563228,100,563228,35674],["1996-12-14",522.11,null,601876,563228,100,563228,35674],["1996-12-15",522.2,null,604316,563228,100,563228,35674],["1996-12-16",522.12,null,602147,563228,100,563228,35674],["1996-12-17",522.1,null,601605,563228,100,563228,35674],["1996-12-18",522.11,null,601876,563228,100,563228,35674],["1996-12-19",522.07,null,600794,563228,100,563228,35674],["1996-12-20",522.03,null,599713,563228,100,563228,35674],["1996-12-21",521.97,27108.66,598092,562418,99.9,563228,35674],["1996-12-22",521.97,27108.66,598092,562418,99.9,563228,35674],["1996-12-23",521.99,27153.04,598632,562958,100,563228,35674],["1996-12-24",522.06,null,600524,563228,100,563228,35674],["1996-12-25",522.01,null,599172,563228,100,563228,35674],["1996-12-26",521.98,27130.85,598362,562688,99.9,563228,35674],["1996-12-27",522,27175.23,598902,563228,100,563228,35674],["1996-12-28",522,27175.23,598902,563228,100,563228,35674],["1996-12-29",521.99,27153.04,598632,562958,100,563228,35674],["1996-12-30",522,27175.23,598902,563228,100,563228,35674],["1996-12-31",521.99,27153.04,598632,562958,100,563228,35674],["1997-01-01",521.99,27153.04,598632,562958,100,563228,35674],["1997-01-02",521.97,27108.66,598092,562418,99.9,563228,35674],["1997-01-03",521.95,27064.28,597552,561878,99.8,563228,35674],["1997-01-04",521.93,27019.9,597012,561338,99.7,563228,35674],["1997-01-05",521.97,27108.66,598092,562418,99.9,563228,35674],["1997-01-06",521.97,27108.66,598092,562418,99.9,563228,35674],["1997-01-07",521.94,27042.09,597282,561608,99.7,563228,35674],["1997-01-08",521.91,26975.52,596473,560799,99.6,563228,35674],["1997-01-09",521.92,26997.71,596742,561068,99.6,563228,35674],["1997-01-10",521.9,26953.33,596203,560529,99.5,563228,35674],["1997-01-11",521.91,26975.52,596473,560799,99.6,563228,35674],["1997-01-12",521.87,26928.35,595395,559721,99.4,563228,35674],["1997-01-13",521.87,26928.35,595395,559721,99.4,563228,35674],["1997-01-14",521.83,26895.04,594318,558644,99.2,563228,35674],["1997-01-15",521.78,26854.87,592974,557300,98.9,563228,35674],["1997-01-16",521.8,26870.07,593510,557836,99,563228,35674],["1997-01-17",521.76,26839.67,592438,556764,98.9,563228,35674],["1997-01-18",521.73,26816.87,591633,555959,98.7,563228,35674],["1997-01-19",521.71,26801.67,591096,555422,98.6,563228,35674],["1997-01-20",521.7,26794.07,590828,555154,98.6,563228,35674],["1997-01-21",521.67,26772.61,590025,554351,98.4,563228,35674],["1997-01-22",521.67,26772.61,590025,554351,98.4,563228,35674],["1997-01-23",521.67,26772.61,590025,554351,98.4,563228,35674],["1997-01-24",521.65,26758.3,589490,553816,98.3,563228,35674],["1997-01-25",521.65,26758.3,589490,553816,98.3,563228,35674],["1997-01-26",521.61,26729.68,588419,552745,98.1,563228,35674],["1997-01-27",521.59,26715.71,587884,552210,98,563228,35674],["1997-01-28",521.65,26758.3,589490,553816,98.3,563228,35674],["1997-01-29",521.56,26695.25,587084,551410,97.9,563228,35674],["1997-01-30",521.55,26688.43,586817,551143,97.9,563228,35674],["1997-01-31",521.51,26661.16,585750,550076,97.7,563228,35674],["1997-02-01",521.51,26661.16,585750,550076,97.7,563228,35674],["1997-02-02",521.49,26647.77,585217,549543,97.6,563228,35674],["1997-02-03",521.47,26634.62,584685,549011,97.5,563228,35674],["1997-02-04",521.47,26634.62,584685,549011,97.5,563228,35674],["1997-02-05",521.45,26621.46,584152,548478,97.4,563228,35674],["1997-02-06",521.43,26608.31,583620,547946,97.3,563228,35674],["1997-02-07",521.74,26824.47,591901,556227,98.8,563228,35674],["1997-02-08",522.17,null,603503,563228,100,563228,35674],["1997-02-09",522.27,null,606219,563228,100,563228,35674],["1997-02-10",522.29,null,606763,563228,100,563228,35674],["1997-02-11",522.27,null,606219,563228,100,563228,35674],["1997-02-12",522.25,null,605675,563228,100,563228,35674],["1997-02-13",523.07,null,628201,563228,100,563228,35674],["1997-02-14",523.99,null,654031,563228,100,563228,35674],["1997-02-15",524.11,null,657443,563228,100,563228,35674],["1997-02-16",524.06,null,656021,563228,100,563228,35674],["1997-02-17",523.96,null,653180,563228,100,563228,35674],["1997-02-18",523.79,null,648365,563228,100,563228,35674],["1997-02-19",523.6,null,643008,563228,100,563228,35674],["1997-02-20",524.14,null,658299,563228,100,563228,35674],["1997-02-21",525.9,null,709540,563228,100,563228,35674],["1997-02-22",526.63,null,731428,563228,100,563228,35674],["1997-02-23",526.81,null,736882,563228,100,563228,35674],["1997-02-24",526.83,null,737490,563228,100,563228,35674],["1997-02-25",526.8,null,736578,563228,100,563228,35674],["1997-02-26",526.82,null,737186,563228,100,563228,35674],["1997-02-27",527.11,null,746022,563228,100,563228,35674],["1997-02-28",527.24,null,750003,563228,100,563228,35674],["1997-03-01",527.21,null,749083,563228,100,563228,35674],["1997-03-02",527.08,null,745105,563228,100,563228,35674],["1997-03-03",527.01,null,742968,563228,100,563228,35674],["1997-03-04",526.99,null,742358,563228,100,563228,35674],["1997-03-05",526.83,null,737490,563228,100,563228,35674],["1997-03-06",526.69,null,733243,563228,100,563228,35674],["1997-03-07",526.51,null,727804,563228,100,563228,35674],["1997-03-08",526.38,null,723891,563228,100,563228,35674],["1997-03-09",526.29,null,721188,563228,100,563228,35674],["1997-03-10",526.23,null,719389,563228,100,563228,35674],["1997-03-11",526.12,null,716098,563228,100,563228,35674],["1997-03-12",526.04,null,713710,563228,100,563228,35674],["1997-03-13",526.22,null,719089,563228,100,563228,35674],["1997-03-14",526.45,null,725997,563228,100,563228,35674],["1997-03-15",526.36,null,723290,563228,100,563228,35674],["1997-03-16",526.16,null,717294,563228,100,563228,35674],["1997-03-17",525.97,null,711624,563228,100,563228,35674],["1997-03-18",525.81,null,706868,563228,100,563228,35674],["1997-03-19",525.72,null,704201,563228,100,563228,35674],["1997-03-20",525.53,null,698589,563228,100,563228,35674],["1997-03-21",525.41,null,695057,563228,100,563228,35674],["1997-03-22",525.33,null,692709,563228,100,563228,35674],["1997-03-23",525.27,null,690950,563228,100,563228,35674],["1997-03-24",525.18,null,688317,563228,100,563228,35674],["1997-03-25",525.03,null,683941,563228,100,563228,35674],["1997-03-26",525.17,null,688025,563228,100,563228,35674],["1997-03-27",525.12,null,686565,563228,100,563228,35674],["1997-03-28",524.97,null,682195,563228,100,563228,35674],["1997-03-29",524.89,null,679870,563228,100,563228,35674],["1997-03-30",524.75,null,675814,563228,100,563228,35674],["1997-03-31",524.59,null,671194,563228,100,563228,35674],["1997-04-01",524.42,null,666306,563228,100,563228,35674],["1997-04-02",524.24,null,661152,563228,100,563228,35674],["1997-04-03",524.07,null,656305,563228,100,563228,35674],["1997-04-04",523.94,null,652612,563228,100,563228,35674],["1997-04-05",524.88,null,679580,563228,100,563228,35674],["1997-04-06",525.77,null,705682,563228,100,563228,35674],["1997-04-07",525.84,null,707758,563228,100,563228,35674],["1997-04-08",525.76,null,705386,563228,100,563228,35674],["1997-04-09",525.69,null,703313,563228,100,563228,35674],["1997-04-10",525.54,null,698884,563228,100,563228,35674],["1997-04-11",525.37,null,693883,563228,100,563228,35674],["1997-04-12",525.65,null,702131,563228,100,563228,35674],["1997-04-13",525.64,null,701835,563228,100,563228,35674],["1997-04-14",525.52,null,698294,563228,100,563228,35674],["1997-04-15",525.38,null,694176,563228,100,563228,35674],["1997-04-16",525.23,null,689779,563228,100,563228,35674],["1997-04-17",525.1,null,685980,563228,100,563228,35674],["1997-04-18",524.93,null,681032,563228,100,563228,35674],["1997-04-19",524.76,null,676104,563228,100,563228,35674],["1997-04-20",524.63,null,672348,563228,100,563228,35674],["1997-04-21",524.51,null,668891,563228,100,563228,35674],["1997-04-22",524.37,null,664872,563228,100,563228,35674],["1997-04-23",524.31,null,663153,563228,100,563228,35674],["1997-04-24",524.22,null,660581,563228,100,563228,35674],["1997-04-25",524.05,null,655736,563228,100,563228,35674],["1997-04-26",524.25,null,661438,563228,100,563228,35674],["1997-04-27",524.69,null,674079,563228,100,563228,35674],["1997-04-28",524.87,null,679290,563228,100,563228,35674],["1997-04-29",524.82,null,677841,563228,100,563228,35674],["1997-04-30",524.63,null,672348,563228,100,563228,35674],["1997-05-01",524.54,null,669755,563228,100,563228,35674],["1997-05-02",524.31,null,663153,563228,100,563228,35674],["1997-05-03",524.21,null,660295,563228,100,563228,35674],["1997-05-04",524.02,null,654883,563228,100,563228,35674],["1997-05-05",523.83,null,649496,563228,100,563228,35674],["1997-05-06",523.67,null,644980,563228,100,563228,35674],["1997-05-07",523.55,null,641604,563228,100,563228,35674],["1997-05-08",523.42,null,637958,563228,100,563228,35674],["1997-05-09",523.34,null,635720,563228,100,563228,35674],["1997-05-10",523.45,null,638798,563228,100,563228,35674],["1997-05-11",523.41,null,637678,563228,100,563228,35674],["1997-05-12",523.35,null,636000,563228,100,563228,35674],["1997-05-13",523.29,null,634323,563228,100,563228,35674],["1997-05-14",523.18,null,631258,563228,100,563228,35674],["1997-05-15",523.09,null,628756,563228,100,563228,35674],["1997-05-16",522.99,null,625982,563228,100,563228,35674],["1997-05-17",522.86,null,622388,563228,100,563228,35674],["1997-05-18",522.73,null,618804,563228,100,563228,35674],["1997-05-19",522.59,null,614958,563228,100,563228,35674],["1997-05-20",522.79,null,620456,563228,100,563228,35674],["1997-05-21",522.93,null,624322,563228,100,563228,35674],["1997-05-22",522.91,null,623768,563228,100,563228,35674],["1997-05-23",522.79,null,620456,563228,100,563228,35674],["1997-05-24",522.66,null,616880,563228,100,563228,35674],["1997-05-25",522.65,null,616605,563228,100,563228,35674],["1997-05-26",522.59,null,614958,563228,100,563228,35674],["1997-05-27",522.47,null,611673,563228,100,563228,35674],["1997-05-28",522.39,null,609488,563228,100,563228,35674],["1997-05-29",522.34,null,608125,563228,100,563228,35674],["1997-05-30",522.34,null,608125,563228,100,563228,35674],["1997-05-31",522.55,null,613862,563228,100,563228,35674],["1997-06-01",522.6,null,615232,563228,100,563228,35674],["1997-06-02",522.63,null,616056,563228,100,563228,35674],["1997-06-03",522.67,null,617154,563228,100,563228,35674],["1997-06-04",522.7,null,617978,563228,100,563228,35674],["1997-06-05",522.73,null,618804,563228,100,563228,35674],["1997-06-06",522.75,null,619355,563228,100,563228,35674],["1997-06-07",522.71,null,618253,563228,100,563228,35674],["1997-06-08",522.67,null,617154,563228,100,563228,35674],["1997-06-09",522.63,null,616056,563228,100,563228,35674],["1997-06-10",522.55,null,613862,563228,100,563228,35674],["1997-06-11",522.44,null,610853,563228,100,563228,35674],["1997-06-12",522.31,null,607307,563228,100,563228,35674],["1997-06-13",522.19,null,604045,563228,100,563228,35674],["1997-06-14",522.29,null,606763,563228,100,563228,35674],["1997-06-15",522.3,null,607035,563228,100,563228,35674],["1997-06-16",522.31,null,607307,563228,100,563228,35674],["1997-06-17",522.51,null,612766,563228,100,563228,35674],["1997-06-18",522.59,null,614958,563228,100,563228,35674],["1997-06-19",522.55,null,613862,563228,100,563228,35674],["1997-06-20",522.49,null,612219,563228,100,563228,35674],["1997-06-21",522.42,null,610307,563228,100,563228,35674],["1997-06-22",522.37,null,608942,563228,100,563228,35674],["1997-06-23",522.62,null,615781,563228,100,563228,35674],["1997-06-24",522.62,null,615781,563228,100,563228,35674],["1997-06-25",522.58,null,614684,563228,100,563228,35674],["1997-06-26",522.51,null,612766,563228,100,563228,35674],["1997-06-27",522.47,null,611673,563228,100,563228,35674],["1997-06-28",522.39,null,609488,563228,100,563228,35674],["1997-06-29",522.32,null,607580,563228,100,563228,35674],["1997-06-30",522.28,null,606491,563228,100,563228,35674],["1997-07-01",522.24,null,605404,563228,100,563228,35674],["1997-07-02",522.2,null,604316,563228,100,563228,35674],["1997-07-03",522.18,null,603774,563228,100,563228,35674],["1997-07-04",522.16,null,603232,563228,100,563228,35674],["1997-07-05",522.15,null,602961,563228,100,563228,35674],["1997-07-06",522.19,null,604045,563228,100,563228,35674],["1997-07-07",522.28,null,606491,563228,100,563228,35674],["1997-07-08",522.26,null,605947,563228,100,563228,35674],["1997-07-09",522.23,null,605132,563228,100,563228,35674],["1997-07-10",522.21,null,604588,563228,100,563228,35674],["1997-07-11",522.19,null,604045,563228,100,563228,35674],["1997-07-12",522.14,null,602689,563228,100,563228,35674],["1997-07-13",522.1,null,601605,563228,100,563228,35674],["1997-07-14",522.05,null,600253,563228,100,563228,35674],["1997-07-15",522.03,null,599713,563228,100,563228,35674],["1997-07-16",522,27175.23,598902,563228,100,563228,35674],["1997-07-17",521.98,27130.85,598362,562688,99.9,563228,35674],["1997-07-18",521.95,27064.28,597552,561878,99.8,563228,35674],["1997-07-19",521.92,26997.71,596742,561068,99.6,563228,35674],["1997-07-20",521.88,26936.67,595664,559990,99.4,563228,35674],["1997-07-21",521.83,26895.04,594318,558644,99.2,563228,35674],["1997-07-22",521.8,26870.07,593510,557836,99,563228,35674],["1997-07-23",521.76,26839.67,592438,556764,98.9,563228,35674],["1997-07-24",521.71,26801.67,591096,555422,98.6,563228,35674],["1997-07-25",521.64,26751.15,589222,553548,98.3,563228,35674],["1997-07-26",521.58,26708.89,587618,551944,98,563228,35674],["1997-07-27",521.53,26674.8,586284,550610,97.8,563228,35674],["1997-07-28",521.47,26634.62,584685,549011,97.5,563228,35674],["1997-07-29",521.43,26608.31,583620,547946,97.3,563228,35674],["1997-07-30",521.38,26575.84,582290,546616,97.1,563228,35674],["1997-07-31",521.32,26537.59,580696,545022,96.8,563228,35674],["1997-08-01",521.27,26506.19,579370,543696,96.5,563228,35674],["1997-08-02",521.2,26462.66,577516,541842,96.2,563228,35674],["1997-08-03",521.16,26438.16,576459,540785,96,563228,35674],["1997-08-04",521.13,26419.79,575665,539991,95.9,563228,35674],["1997-08-05",521.11,26407.54,575136,539462,95.8,563228,35674],["1997-08-06",521.08,26389.37,574345,538671,95.6,563228,35674],["1997-08-07",521.05,26371.31,573554,537880,95.5,563228,35674],["1997-08-08",521.27,26506.19,579370,543696,96.5,563228,35674],["1997-08-09",521.24,26487.54,578576,542902,96.4,563228,35674],["1997-08-10",521.21,26468.88,577781,542107,96.3,563228,35674],["1997-08-11",521.17,26444.29,576723,541049,96.1,563228,35674],["1997-08-12",521.12,26413.67,575401,539727,95.8,563228,35674],["1997-08-13",521.09,26395.39,574608,538934,95.7,563228,35674],["1997-08-14",521.04,26365.28,573290,537616,95.5,563228,35674],["1997-08-15",520.99,26335.28,571973,536299,95.2,563228,35674],["1997-08-16",520.91,26287.95,569868,534194,94.8,563228,35674],["1997-08-17",520.87,26264.27,568817,533143,94.7,563228,35674],["1997-08-18",520.83,26240.58,567767,532093,94.5,563228,35674],["1997-08-19",520.79,26216.89,566717,531043,94.3,563228,35674],["1997-08-20",520.75,26193.17,565670,529996,94.1,563228,35674],["1997-08-21",520.72,26175.38,564884,529210,94,563228,35674],["1997-08-22",520.68,26151.63,563837,528163,93.8,563228,35674],["1997-08-23",520.65,26133.78,563053,527379,93.6,563228,35674],["1997-08-24",520.59,26098.16,561485,525811,93.4,563228,35674],["1997-08-25",520.54,26068.75,560182,524508,93.1,563228,35674],["1997-08-26",520.5,26045.21,559139,523465,92.9,563228,35674],["1997-08-27",520.45,26016.1,557839,522165,92.7,563228,35674],["1997-08-28",520.4,25986.99,556538,520864,92.5,563228,35674],["1997-08-29",520.36,25964.04,555499,519825,92.3,563228,35674],["1997-08-30",520.31,25935.36,554201,518527,92.1,563228,35674],["1997-08-31",520.27,25912.38,553164,517490,91.9,563228,35674],["1997-09-01",520.23,25889.39,552129,516455,91.7,563228,35674],["1997-09-02",520.19,25866.36,551093,515419,91.5,563228,35674],["1997-09-03",520.15,25843.22,550059,514385,91.3,563228,35674],["1997-09-04",520.24,25895.14,552388,516714,91.7,563228,35674],["1997-09-05",520.2,25872.15,551352,515678,91.6,563228,35674],["1997-09-06",520.14,25837.44,549801,514127,91.3,563228,35674],["1997-09-07",520.1,25814.3,548767,513093,91.1,563228,35674],["1997-09-08",520.05,25785.39,547478,511804,90.9,563228,35674],["1997-09-09",520,25756.48,546189,510515,90.6,563228,35674],["1997-09-10",519.97,25738.96,545417,509743,90.5,563228,35674],["1997-09-11",519.91,25703.91,543874,508200,90.2,563228,35674],["1997-09-12",519.87,25679.95,542846,507172,90,563228,35674],["1997-09-13",519.79,25631.43,540793,505119,89.7,563228,35674],["1997-09-14",519.74,25600.22,539513,503839,89.5,563228,35674],["1997-09-15",519.71,25581.48,538745,503071,89.3,563228,35674],["1997-09-16",519.67,25555.53,537722,502048,89.1,563228,35674],["1997-09-17",519.6,25509.53,535934,500260,88.8,563228,35674],["1997-09-18",519.55,25476.34,534660,498986,88.6,563228,35674],["1997-09-19",519.49,25436.55,533132,497458,88.3,563228,35674],["1997-09-20",519.47,25423.37,532624,496950,88.2,563228,35674],["1997-09-21",519.46,25416.78,532370,496696,88.2,563228,35674],["1997-09-22",519.39,25370.65,530593,494919,87.9,563228,35674],["1997-09-23",519.34,25337.72,529325,493651,87.6,563228,35674],["1997-09-24",519.35,25344.31,529578,493904,87.7,563228,35674],["1997-09-25",519.31,25317.96,528564,492890,87.5,563228,35674],["1997-09-26",519.27,25291.09,527553,491879,87.3,563228,35674],["1997-09-27",519.23,25264.04,526542,490868,87.2,563228,35674],["1997-09-28",519.18,25230.11,525279,489605,86.9,563228,35674],["1997-09-29",519.15,25209.65,524523,488849,86.8,563228,35674],["1997-09-30",519.09,25168.6,523010,487336,86.5,563228,35674],["1997-10-01",519.04,25133.92,521754,486080,86.3,563228,35674],["1997-10-02",519.01,25113.12,521000,485326,86.2,563228,35674],["1997-10-03",518.95,25070.44,519495,483821,85.9,563228,35674],["1997-10-04",518.91,25041.85,518492,482818,85.7,563228,35674],["1997-10-05",518.87,25012.93,517492,481818,85.5,563228,35674],["1997-10-06",518.82,24976.63,516241,480567,85.3,563228,35674],["1997-10-07",518.79,24954.82,515492,479818,85.2,563228,35674],["1997-10-08",518.77,24940.23,514993,479319,85.1,563228,35674],["1997-10-09",518.81,24969.37,515991,480317,85.3,563228,35674],["1997-10-10",518.85,24998.41,516991,481317,85.5,563228,35674],["1997-10-11",518.84,24991.15,516741,481067,85.4,563228,35674],["1997-10-12",518.8,24962.11,515741,480067,85.2,563228,35674],["1997-10-13",518.97,25084.74,519996,484322,86,563228,35674],["1997-10-14",519.01,25113.12,521000,485326,86.2,563228,35674],["1997-10-15",518.97,25084.74,519996,484322,86,563228,35674],["1997-10-16",518.94,25063.29,519244,483570,85.9,563228,35674],["1997-10-17",518.91,25041.85,518492,482818,85.7,563228,35674],["1997-10-18",518.87,25012.93,517492,481818,85.5,563228,35674],["1997-10-19",518.83,24983.89,516491,480817,85.4,563228,35674],["1997-10-20",518.81,24969.37,515991,480317,85.3,563228,35674],["1997-10-21",518.79,24954.82,515492,479818,85.2,563228,35674],["1997-10-22",518.79,24954.82,515492,479818,85.2,563228,35674],["1997-10-23",518.74,24918.35,514246,478572,85,563228,35674],["1997-10-24",518.92,25049,518743,483069,85.8,563228,35674],["1997-10-25",518.94,25063.29,519244,483570,85.9,563228,35674],["1997-10-26",518.96,25077.59,519746,484072,85.9,563228,35674],["1997-10-27",518.91,25041.85,518492,482818,85.7,563228,35674],["1997-10-28",518.83,24983.89,516491,480817,85.4,563228,35674],["1997-10-29",518.79,24954.82,515492,479818,85.2,563228,35674],["1997-10-30",518.77,24940.23,514993,479319,85.1,563228,35674],["1997-10-31",518.75,24925.65,514495,478821,85,563228,35674],["1997-11-01",518.75,24925.65,514495,478821,85,563228,35674],["1997-11-02",518.73,24911.06,513997,478323,84.9,563228,35674],["1997-11-03",518.69,24881.77,513000,477326,84.7,563228,35674],["1997-11-04",518.64,24844.7,511757,476083,84.5,563228,35674],["1997-11-05",518.59,24807.66,510515,474841,84.3,563228,35674],["1997-11-06",518.61,24822.46,511012,475338,84.4,563228,35674],["1997-11-07",518.57,24792.89,510020,474346,84.2,563228,35674],["1997-11-08",518.53,24763.35,509029,473355,84,563228,35674],["1997-11-09",518.49,24733.75,508039,472365,83.9,563228,35674],["1997-11-10",518.49,24733.75,508039,472365,83.9,563228,35674],["1997-11-11",518.47,24718.87,507545,471871,83.8,563228,35674],["1997-11-12",518.43,24689.11,506557,470883,83.6,563228,35674],["1997-11-13",518.47,24718.87,507545,471871,83.8,563228,35674],["1997-11-14",518.48,24726.31,507792,472118,83.8,563228,35674],["1997-11-15",518.49,24733.75,508039,472365,83.9,563228,35674],["1997-11-16",518.43,24689.11,506557,470883,83.6,563228,35674],["1997-11-17",518.39,24659.32,505570,469896,83.4,563228,35674],["1997-11-18",518.35,24629.45,504584,468910,83.3,563228,35674],["1997-11-19",518.35,24629.45,504584,468910,83.3,563228,35674],["1997-11-20",518.34,24621.99,504338,468664,83.2,563228,35674],["1997-11-21",518.35,24629.45,504584,468910,83.3,563228,35674],["1997-11-22",518.34,24621.99,504338,468664,83.2,563228,35674],["1997-11-23",518.34,24621.99,504338,468664,83.2,563228,35674],["1997-11-24",518.32,24607.05,503845,468171,83.1,563228,35674],["1997-11-25",518.31,24599.58,503599,467925,83.1,563228,35674],["1997-11-26",518.29,24584.58,503107,467433,83,563228,35674],["1997-11-27",518.29,24584.58,503107,467433,83,563228,35674],["1997-11-28",518.24,24546.89,501879,466205,82.8,563228,35674],["1997-11-29",518.28,24577.04,502861,467187,82.9,563228,35674],["1997-11-30",518.26,24561.96,502370,466696,82.9,563228,35674],["1997-12-01",518.23,24539.35,501634,465960,82.7,563228,35674],["1997-12-02",518.19,24509.11,500652,464978,82.6,563228,35674],["1997-12-03",518.29,24584.58,503107,467433,83,563228,35674],["1997-12-04",518.32,24607.05,503845,468171,83.1,563228,35674],["1997-12-05",518.31,24599.58,503599,467925,83.1,563228,35674],["1997-12-06",518.28,24577.04,502861,467187,82.9,563228,35674],["1997-12-07",518.24,24546.89,501879,466205,82.8,563228,35674],["1997-12-08",518.35,24629.45,504584,468910,83.3,563228,35674],["1997-12-09",518.46,24711.43,507298,471624,83.7,563228,35674],["1997-12-10",518.48,24726.31,507792,472118,83.8,563228,35674],["1997-12-11",518.46,24711.43,507298,471624,83.7,563228,35674],["1997-12-12",518.43,24689.11,506557,470883,83.6,563228,35674],["1997-12-13",518.41,24674.23,506063,470389,83.5,563228,35674],["1997-12-14",518.4,24666.79,505816,470142,83.5,563228,35674],["1997-12-15",518.38,24651.86,505323,469649,83.4,563228,35674],["1997-12-16",518.35,24629.45,504584,468910,83.3,563228,35674],["1997-12-17",518.35,24629.45,504584,468910,83.3,563228,35674],["1997-12-18",518.33,24614.52,504091,468417,83.2,563228,35674],["1997-12-19",518.31,24599.58,503599,467925,83.1,563228,35674],["1997-12-20",518.31,24599.58,503599,467925,83.1,563228,35674],["1997-12-21",518.83,24983.89,516491,480817,85.4,563228,35674],["1997-12-22",519.8,25637.68,541049,505375,89.7,563228,35674],["1997-12-23",519.99,25750.64,545931,510257,90.6,563228,35674],["1997-12-24",520.25,25900.89,552647,516973,91.8,563228,35674],["1997-12-25",520.57,26086.39,560964,525290,93.3,563228,35674],["1997-12-26",520.65,26133.78,563053,527379,93.6,563228,35674],["1997-12-27",520.73,26181.31,565146,529472,94,563228,35674],["1997-12-28",520.71,26169.45,564622,528948,93.9,563228,35674],["1997-12-29",520.76,26199.1,565931,530257,94.1,563228,35674],["1997-12-30",520.74,26187.24,565408,529734,94.1,563228,35674],["1997-12-31",520.75,26193.17,565670,529996,94.1,563228,35674],["1998-01-01",520.72,26175.38,564884,529210,94,563228,35674],["1998-01-02",520.7,26163.52,564360,528686,93.9,563228,35674],["1998-01-03",520.7,26163.52,564360,528686,93.9,563228,35674],["1998-01-04",520.72,26175.38,564884,529210,94,563228,35674],["1998-01-05",521.27,26506.19,579370,543696,96.5,563228,35674],["1998-01-06",522.07,null,600794,563228,100,563228,35674],["1998-01-07",522.32,null,607580,563228,100,563228,35674],["1998-01-08",522.68,null,617429,563228,100,563228,35674],["1998-01-09",523.07,null,628201,563228,100,563228,35674],["1998-01-10",523.21,null,632093,563228,100,563228,35674],["1998-01-11",523.16,null,630702,563228,100,563228,35674],["1998-01-12",523.02,null,626814,563228,100,563228,35674],["1998-01-13",522.9,null,623492,563228,100,563228,35674],["1998-01-14",522.76,null,619630,563228,100,563228,35674],["1998-01-15",522.66,null,616880,563228,100,563228,35674],["1998-01-16",522.5,null,612492,563228,100,563228,35674],["1998-01-17",522.41,null,610033,563228,100,563228,35674],["1998-01-18",522.32,null,607580,563228,100,563228,35674],["1998-01-19",522.26,null,605947,563228,100,563228,35674],["1998-01-20",522.19,null,604045,563228,100,563228,35674],["1998-01-21",522.22,null,604860,563228,100,563228,35674],["1998-01-22",522.26,null,605947,563228,100,563228,35674],["1998-01-23",522.28,null,606491,563228,100,563228,35674],["1998-01-24",522.31,null,607307,563228,100,563228,35674],["1998-01-25",522.29,null,606763,563228,100,563228,35674],["1998-01-26",522.27,null,606219,563228,100,563228,35674],["1998-01-27",522.29,null,606763,563228,100,563228,35674],["1998-01-28",522.26,null,605947,563228,100,563228,35674],["1998-01-29",522.24,null,605404,563228,100,563228,35674],["1998-01-30",522.22,null,604860,563228,100,563228,35674],["1998-01-31",522.21,null,604588,563228,100,563228,35674],["1998-02-01",522.19,null,604045,563228,100,563228,35674],["1998-02-02",522.17,null,603503,563228,100,563228,35674],["1998-02-03",522.12,null,602147,563228,100,563228,35674],["1998-02-04",522.08,null,601064,563228,100,563228,35674],["1998-02-05",522.04,null,599983,563228,100,563228,35674],["1998-02-06",522.06,null,600524,563228,100,563228,35674],["1998-02-07",522.04,null,599983,563228,100,563228,35674],["1998-02-08",522.03,null,599713,563228,100,563228,35674],["1998-02-09",522.03,null,599713,563228,100,563228,35674],["1998-02-10",522.03,null,599713,563228,100,563228,35674],["1998-02-11",522.05,null,600253,563228,100,563228,35674],["1998-02-12",522.04,null,599983,563228,100,563228,35674],["1998-02-13",522.07,null,600794,563228,100,563228,35674],["1998-02-14",522.07,null,600794,563228,100,563228,35674],["1998-02-15",522.05,null,600253,563228,100,563228,35674],["1998-02-16",522.06,null,600524,563228,100,563228,35674],["1998-02-17",522.1,null,601605,563228,100,563228,35674],["1998-02-18",522.09,null,601335,563228,100,563228,35674],["1998-02-19",522.14,null,602689,563228,100,563228,35674],["1998-02-20",522.15,null,602961,563228,100,563228,35674],["1998-02-21",522.16,null,603232,563228,100,563228,35674],["1998-02-22",522.39,null,609488,563228,100,563228,35674],["1998-02-23",523,null,626259,563228,100,563228,35674],["1998-02-24",523.07,null,628201,563228,100,563228,35674],["1998-02-25",522.93,null,624322,563228,100,563228,35674],["1998-02-26",523.25,null,633208,563228,100,563228,35674],["1998-02-27",523.66,null,644698,563228,100,563228,35674],["1998-02-28",523.56,null,641885,563228,100,563228,35674],["1998-03-01",523.35,null,636000,563228,100,563228,35674],["1998-03-02",523.12,null,629589,563228,100,563228,35674],["1998-03-03",522.9,null,623492,563228,100,563228,35674],["1998-03-04",522.68,null,617429,563228,100,563228,35674],["1998-03-05",522.58,null,614684,563228,100,563228,35674],["1998-03-06",522.51,null,612766,563228,100,563228,35674],["1998-03-07",522.39,null,609488,563228,100,563228,35674],["1998-03-08",522.43,null,610580,563228,100,563228,35674],["1998-03-09",522.59,null,614958,563228,100,563228,35674],["1998-03-10",522.59,null,614958,563228,100,563228,35674],["1998-03-11",522.54,null,613588,563228,100,563228,35674],["1998-03-12",522.53,null,613314,563228,100,563228,35674],["1998-03-13",522.43,null,610580,563228,100,563228,35674],["1998-03-14",522.38,null,609215,563228,100,563228,35674],["1998-03-15",522.32,null,607580,563228,100,563228,35674],["1998-03-16",522.41,null,610033,563228,100,563228,35674],["1998-03-17",524.46,null,667455,563228,100,563228,35674],["1998-03-18",525.23,null,689779,563228,100,563228,35674],["1998-03-19",525.43,null,695645,563228,100,563228,35674],["1998-03-20",525.54,null,698884,563228,100,563228,35674],["1998-03-21",525.41,null,695057,563228,100,563228,35674],["1998-03-22",525.26,null,690658,563228,100,563228,35674],["1998-03-23",525.07,null,685106,563228,100,563228,35674],["1998-03-24",524.92,null,680742,563228,100,563228,35674],["1998-03-25",524.83,null,678130,563228,100,563228,35674],["1998-03-26",524.73,null,675236,563228,100,563228,35674],["1998-03-27",524.63,null,672348,563228,100,563228,35674],["1998-03-28",524.65,null,672925,563228,100,563228,35674],["1998-03-29",524.57,null,670619,563228,100,563228,35674],["1998-03-30",524.5,null,668603,563228,100,563228,35674],["1998-03-31",524.49,null,668316,563228,100,563228,35674],["1998-04-01",524.35,null,664299,563228,100,563228,35674],["1998-04-02",524.23,null,660866,563228,100,563228,35674],["1998-04-03",524.09,null,656874,563228,100,563228,35674],["1998-04-04",523.97,null,653463,563228,100,563228,35674],["1998-04-05",523.83,null,649496,563228,100,563228,35674],["1998-04-06",523.68,null,645261,563228,100,563228,35674],["1998-04-07",523.55,null,641604,563228,100,563228,35674],["1998-04-08",523.43,null,638238,563228,100,563228,35674],["1998-04-09",523.26,null,633487,563228,100,563228,35674],["1998-04-10",523.07,null,628201,563228,100,563228,35674],["1998-04-11",522.88,null,622940,563228,100,563228,35674],["1998-04-12",522.65,null,616605,563228,100,563228,35674],["1998-04-13",522.41,null,610033,563228,100,563228,35674],["1998-04-14",522.36,null,608670,563228,100,563228,35674],["1998-04-15",522.21,null,604588,563228,100,563228,35674],["1998-04-16",522.23,null,605132,563228,100,563228,35674],["1998-04-17",522.23,null,605132,563228,100,563228,35674],["1998-04-18",522.2,null,604316,563228,100,563228,35674],["1998-04-19",522.17,null,603503,563228,100,563228,35674],["1998-04-20",522.18,null,603774,563228,100,563228,35674],["1998-04-21",522.25,null,605675,563228,100,563228,35674],["1998-04-22",522.21,null,604588,563228,100,563228,35674],["1998-04-23",522.18,null,603774,563228,100,563228,35674],["1998-04-24",522.15,null,602961,563228,100,563228,35674],["1998-04-25",522.07,null,600794,563228,100,563228,35674],["1998-04-26",522.08,null,601064,563228,100,563228,35674],["1998-04-27",522.19,null,604045,563228,100,563228,35674],["1998-04-28",522.22,null,604860,563228,100,563228,35674],["1998-04-29",522.21,null,604588,563228,100,563228,35674],["1998-04-30",522.19,null,604045,563228,100,563228,35674],["1998-05-01",522.19,null,604045,563228,100,563228,35674],["1998-05-02",522.17,null,603503,563228,100,563228,35674],["1998-05-03",522.2,null,604316,563228,100,563228,35674],["1998-05-04",522.15,null,602961,563228,100,563228,35674],["1998-05-05",522.14,null,602689,563228,100,563228,35674],["1998-05-06",522.15,null,602961,563228,100,563228,35674],["1998-05-07",522.16,null,603232,563228,100,563228,35674],["1998-05-08",522.15,null,602961,563228,100,563228,35674],["1998-05-09",522.22,null,604860,563228,100,563228,35674],["1998-05-10",522.25,null,605675,563228,100,563228,35674],["1998-05-11",522.22,null,604860,563228,100,563228,35674],["1998-05-12",522.15,null,602961,563228,100,563228,35674],["1998-05-13",522.15,null,602961,563228,100,563228,35674],["1998-05-14",522.09,null,601335,563228,100,563228,35674],["1998-05-15",522.04,null,599983,563228,100,563228,35674],["1998-05-16",522.07,null,600794,563228,100,563228,35674],["1998-05-17",522.03,null,599713,563228,100,563228,35674],["1998-05-18",522,27175.23,598902,563228,100,563228,35674],["1998-05-19",521.95,27064.28,597552,561878,99.8,563228,35674],["1998-05-20",521.91,26975.52,596473,560799,99.6,563228,35674],["1998-05-21",521.89,26945,595933,560259,99.5,563228,35674],["1998-05-22",521.87,26928.35,595395,559721,99.4,563228,35674],["1998-05-23",521.81,26878.39,593780,558106,99.1,563228,35674],["1998-05-24",521.8,26870.07,593510,557836,99,563228,35674],["1998-05-25",521.75,26832.07,592169,556495,98.8,563228,35674],["1998-05-26",521.75,26832.07,592169,556495,98.8,563228,35674],["1998-05-27",521.72,26809.27,591365,555691,98.7,563228,35674],["1998-05-28",521.79,26862.47,593242,557568,99,563228,35674],["1998-05-29",521.76,26839.67,592438,556764,98.9,563228,35674],["1998-05-30",521.75,26832.07,592169,556495,98.8,563228,35674],["1998-05-31",521.71,26801.67,591096,555422,98.6,563228,35674],["1998-06-01",521.68,26779.76,590293,554619,98.5,563228,35674],["1998-06-02",521.6,26722.53,588151,552477,98.1,563228,35674],["1998-06-03",521.57,26702.07,587351,551677,97.9,563228,35674],["1998-06-04",521.51,26661.16,585750,550076,97.7,563228,35674],["1998-06-05",521.55,26688.43,586817,551143,97.9,563228,35674],["1998-06-06",521.49,26647.77,585217,549543,97.6,563228,35674],["1998-06-07",521.43,26608.31,583620,547946,97.3,563228,35674],["1998-06-08",521.35,26556.71,581493,545819,96.9,563228,35674],["1998-06-09",521.28,26512.41,579635,543961,96.6,563228,35674],["1998-06-10",521.28,26512.41,579635,543961,96.6,563228,35674],["1998-06-11",521.32,26537.59,580696,545022,96.8,563228,35674],["1998-06-12",521.35,26556.71,581493,545819,96.9,563228,35674],["1998-06-13",521.31,26531.22,580431,544757,96.7,563228,35674],["1998-06-14",521.24,26487.54,578576,542902,96.4,563228,35674],["1998-06-15",521.23,26481.32,578311,542637,96.3,563228,35674],["1998-06-16",521.18,26450.41,576987,541313,96.1,563228,35674],["1998-06-17",521.11,26407.54,575136,539462,95.8,563228,35674],["1998-06-18",521.03,26359.26,573027,537353,95.4,563228,35674],["1998-06-19",521.03,26359.26,573027,537353,95.4,563228,35674],["1998-06-20",520.93,26299.78,570394,534720,94.9,563228,35674],["1998-06-21",520.85,26252.43,568292,532618,94.6,563228,35674],["1998-06-22",520.83,26240.58,567767,532093,94.5,563228,35674],["1998-06-23",520.76,26199.1,565931,530257,94.1,563228,35674],["1998-06-24",520.71,26169.45,564622,528948,93.9,563228,35674],["1998-06-25",520.63,26121.89,562530,526856,93.5,563228,35674],["1998-06-26",520.58,26092.28,561224,525550,93.3,563228,35674],["1998-06-27",520.52,26056.98,559660,523986,93,563228,35674],["1998-06-28",520.43,26004.45,557318,521644,92.6,563228,35674],["1998-06-29",520.37,25969.78,555759,520085,92.3,563228,35674],["1998-06-30",520.32,25941.1,554461,518787,92.1,563228,35674],["1998-07-01",520.27,25912.38,553164,517490,91.9,563228,35674],["1998-07-02",520.22,25883.64,551870,516196,91.6,563228,35674],["1998-07-03",520.12,25825.87,549284,513610,91.2,563228,35674],["1998-07-04",520.07,25796.95,547993,512319,91,563228,35674],["1998-07-05",520.04,25779.61,547220,511546,90.8,563228,35674],["1998-07-06",519.99,25750.64,545931,510257,90.6,563228,35674],["1998-07-07",519.92,25709.75,544131,508457,90.3,563228,35674],["1998-07-08",519.86,25673.91,542589,506915,90,563228,35674],["1998-07-09",519.81,25643.72,541306,505632,89.8,563228,35674],["1998-07-10",519.74,25600.22,539513,503839,89.5,563228,35674],["1998-07-11",519.67,25555.53,537722,502048,89.1,563228,35674],["1998-07-12",519.59,25502.89,535679,500005,88.8,563228,35674],["1998-07-13",519.53,25463.06,534151,498477,88.5,563228,35674],["1998-07-14",519.45,25410.19,532116,496442,88.1,563228,35674],["1998-07-15",519.39,25370.65,530593,494919,87.9,563228,35674],["1998-07-16",519.32,25324.55,528818,493144,87.6,563228,35674],["1998-07-17",519.27,25291.09,527553,491879,87.3,563228,35674],["1998-07-18",519.17,25223.29,525027,489353,86.9,563228,35674],["1998-07-19",519.12,25189.18,523766,488092,86.7,563228,35674],["1998-07-20",519.04,25133.92,521754,486080,86.3,563228,35674],["1998-07-21",518.99,25099.03,520498,484824,86.1,563228,35674],["1998-07-22",518.91,25041.85,518492,482818,85.7,563228,35674],["1998-07-23",518.83,24983.89,516491,480817,85.4,563228,35674],["1998-07-24",518.76,24932.94,514744,479070,85.1,563228,35674],["1998-07-25",518.68,24874.35,512752,477078,84.7,563228,35674],["1998-07-26",518.61,24822.46,511012,475338,84.4,563228,35674],["1998-07-27",518.53,24763.35,509029,473355,84,563228,35674],["1998-07-28",518.46,24711.43,507298,471624,83.7,563228,35674],["1998-07-29",518.38,24651.86,505323,469649,83.4,563228,35674],["1998-07-30",518.3,24592.12,503352,467678,83,563228,35674],["1998-07-31",518.21,24524.27,501143,465469,82.6,563228,35674],["1998-08-01",518.14,24471.01,499428,463754,82.3,563228,35674],["1998-08-02",518.07,24417.49,497717,462043,82,563228,35674],["1998-08-03",518,24363.73,496009,460335,81.7,563228,35674],["1998-08-04",517.91,24294.78,493820,458146,81.3,563228,35674],["1998-08-05",517.87,24264.11,492849,457175,81.2,563228,35674],["1998-08-06",517.85,24248.77,492364,456690,81.1,563228,35674],["1998-08-07",517.79,24202.63,490910,455236,80.8,563228,35674],["1998-08-08",517.71,24140.28,488976,453302,80.5,563228,35674],["1998-08-09",517.65,24091.58,487530,451856,80.2,563228,35674],["1998-08-10",517.6,24050.67,486325,450651,80,563228,35674],["1998-08-11",517.54,24001.67,484884,449210,79.8,563228,35674],["1998-08-12",517.47,23944.43,483206,447532,79.5,563228,35674],["1998-08-13",517.39,23878.98,481293,445619,79.1,563228,35674],["1998-08-14",517.34,23838.36,480101,444427,78.9,563228,35674],["1998-08-15",517.29,23797.43,478909,443235,78.7,563228,35674],["1998-08-16",517.23,23746.88,477483,441809,78.4,563228,35674],["1998-08-17",517.17,23696.63,476060,440386,78.2,563228,35674],["1998-08-18",517.11,23646.67,474639,438965,77.9,563228,35674],["1998-08-19",517.07,23613.63,473694,438020,77.8,563228,35674],["1998-08-20",517.01,23564.2,472279,436605,77.5,563228,35674],["1998-08-21",516.94,23504.79,470632,434958,77.2,563228,35674],["1998-08-22",516.87,23444.44,468989,433315,76.9,563228,35674],["1998-08-23",516.8,23383.21,467348,431674,76.6,563228,35674],["1998-08-24",516.74,23331.86,465948,430274,76.4,563228,35674],["1998-08-25",516.68,23280.16,464550,428876,76.1,563228,35674],["1998-08-26",516.63,23236.49,463386,427712,75.9,563228,35674],["1998-08-27",516.56,23175.38,461762,426088,75.7,563228,35674],["1998-08-28",516.49,23114.17,460142,424468,75.4,563228,35674],["1998-08-29",516.44,23069.94,458988,423314,75.2,563228,35674],["1998-08-30",516.38,23016.84,457605,421931,74.9,563228,35674],["1998-08-31",516.3,22946,455765,420091,74.6,563228,35674],["1998-09-01",516.24,22892.66,454391,418717,74.3,563228,35674],["1998-09-02",516.18,22839.15,453019,417345,74.1,563228,35674],["1998-09-03",516.11,22776.33,451422,415748,73.8,563228,35674],["1998-09-04",516.05,22722.78,450058,414384,73.6,563228,35674],["1998-09-05",515.97,22652,448243,412569,73.3,563228,35674],["1998-09-06",515.88,22573.08,446208,410534,72.9,563228,35674],["1998-09-07",515.83,22528.67,445080,409406,72.7,563228,35674],["1998-09-08",515.77,22475.63,443730,408056,72.4,563228,35674],["1998-09-09",515.71,22422.86,442383,406709,72.2,563228,35674],["1998-09-10",515.63,22353.59,440592,404918,71.9,563228,35674],["1998-09-11",515.55,22284.92,438806,403132,71.6,563228,35674],["1998-09-12",515.52,22259.27,438138,402464,71.5,563228,35674],["1998-09-13",515.47,22216.78,437027,401353,71.3,563228,35674],["1998-09-14",515.45,22199.86,436583,400909,71.2,563228,35674],["1998-09-15",515.42,22174.47,435917,400243,71.1,563228,35674],["1998-09-16",515.41,22166.01,435695,400021,71,563228,35674],["1998-09-17",515.44,22191.4,436361,400687,71.1,563228,35674],["1998-09-18",515.4,22157.55,435473,399799,71,563228,35674],["1998-09-19",515.36,22123.48,434588,398914,70.8,563228,35674],["1998-09-20",515.32,22089.4,433703,398029,70.7,563228,35674],["1998-09-21",515.27,22046.72,432600,396926,70.5,563228,35674],["1998-09-22",515.21,21995.43,431278,395604,70.2,563228,35674],["1998-09-23",515.19,21977.98,430839,395165,70.2,563228,35674],["1998-09-24",515.12,21915.69,429302,393628,69.9,563228,35674],["1998-09-25",515.07,21869.94,428208,392534,69.7,563228,35674],["1998-09-26",514.99,21794.6,426461,390787,69.4,563228,35674],["1998-09-27",514.94,21743.88,425374,389700,69.2,563228,35674],["1998-09-28",514.91,21713.44,424721,389047,69.1,563228,35674],["1998-09-29",514.87,21670.88,423854,388180,68.9,563228,35674],["1998-09-30",514.81,21606.04,422554,386880,68.7,563228,35674],["1998-10-01",514.76,21552.99,421476,385802,68.5,563228,35674],["1998-10-02",514.7,21489.64,420184,384510,68.3,563228,35674],["1998-10-03",515,21804.75,426678,391004,69.4,563228,35674],["1998-10-04",515.01,21814.06,426897,391223,69.5,563228,35674],["1998-10-05",514.91,21713.44,424721,389047,69.1,563228,35674],["1998-10-06",515.02,21823.37,427115,391441,69.5,563228,35674],["1998-10-07",514.96,21764.17,425808,390134,69.3,563228,35674],["1998-10-08",514.92,21723.59,424939,389265,69.1,563228,35674],["1998-10-09",514.87,21670.88,423854,388180,68.9,563228,35674],["1998-10-10",514.82,21616.84,422771,387097,68.7,563228,35674],["1998-10-11",514.77,21563.55,421692,386018,68.5,563228,35674],["1998-10-12",514.74,21531.88,421046,385372,68.4,563228,35674],["1998-10-13",514.71,21500.2,420399,384725,68.3,563228,35674],["1998-10-14",514.67,21461.14,419541,383867,68.2,563228,35674],["1998-10-15",514.62,21413.64,418468,382794,68,563228,35674],["1998-10-16",514.55,21351.64,416972,381298,67.7,563228,35674],["1998-10-17",514.5,21308.63,415905,380231,67.5,563228,35674],["1998-10-18",514.62,21413.64,418468,382794,68,563228,35674],["1998-10-19",514.64,21432.64,418897,383223,68,563228,35674],["1998-10-20",514.61,21404.14,418254,382580,67.9,563228,35674],["1998-10-21",514.59,21386.04,417826,382152,67.9,563228,35674],["1998-10-22",514.58,21377.44,417612,381938,67.8,563228,35674],["1998-10-23",514.51,21317.23,416118,380444,67.5,563228,35674],["1998-10-24",514.47,21283.59,415267,379593,67.4,563228,35674],["1998-10-25",514.43,21250.2,414416,378742,67.2,563228,35674],["1998-10-26",514.39,21216.85,413566,377892,67.1,563228,35674],["1998-10-27",514.36,21191.96,412931,377257,67,563228,35674],["1998-10-28",514.32,21158.77,412083,376409,66.8,563228,35674],["1998-10-29",514.29,21133.69,411448,375774,66.7,563228,35674],["1998-10-30",514.27,21116.73,411026,375352,66.6,563228,35674],["1998-10-31",514.23,21082.81,410183,374509,66.5,563228,35674],["1998-11-01",514.2,21057.37,409550,373876,66.4,563228,35674],["1998-11-02",514.39,21216.85,413566,377892,67.1,563228,35674],["1998-11-03",514.36,21191.96,412931,377257,67,563228,35674],["1998-11-04",514.34,21175.36,412507,376833,66.9,563228,35674],["1998-11-05",514.3,21142.17,411659,375985,66.8,563228,35674],["1998-11-06",514.23,21082.81,410183,374509,66.5,563228,35674],["1998-11-07",514.16,21022.04,408709,373035,66.2,563228,35674],["1998-11-08",514.15,21013.2,408499,372825,66.2,563228,35674],["1998-11-09",514.11,20977.87,407658,371984,66,563228,35674],["1998-11-10",514.19,21048.54,409340,373666,66.3,563228,35674],["1998-11-11",514.11,20977.87,407658,371984,66,563228,35674],["1998-11-12",514.07,20939.31,406820,371146,65.9,563228,35674],["1998-11-13",514.1,20969.03,407448,371774,66,563228,35674],["1998-11-14",514.41,21233.5,413991,378317,67.2,563228,35674],["1998-11-15",514.42,21241.85,414204,378530,67.2,563228,35674],["1998-11-16",514.39,21216.85,413566,377892,67.1,563228,35674],["1998-11-17",514.39,21216.85,413566,377892,67.1,563228,35674],["1998-11-18",514.36,21191.96,412931,377257,67,563228,35674],["1998-11-19",514.35,21183.66,412719,377045,66.9,563228,35674],["1998-11-20",514.35,21183.66,412719,377045,66.9,563228,35674],["1998-11-21",514.29,21133.69,411448,375774,66.7,563228,35674],["1998-11-22",514.24,21091.29,410394,374720,66.5,563228,35674],["1998-11-23",514.2,21057.37,409550,373876,66.4,563228,35674],["1998-11-24",514.19,21048.54,409340,373666,66.3,563228,35674],["1998-11-25",514.16,21022.04,408709,373035,66.2,563228,35674],["1998-11-26",514.14,21004.37,408288,372614,66.2,563228,35674],["1998-11-27",514.11,20977.87,407658,371984,66,563228,35674],["1998-11-28",514.07,20939.31,406820,371146,65.9,563228,35674],["1998-11-29",514.03,20899.68,405984,370310,65.7,563228,35674],["1998-11-30",514.05,20919.49,406402,370728,65.8,563228,35674],["1998-12-01",514.06,20929.4,406611,370937,65.9,563228,35674],["1998-12-02",514.03,20899.68,405984,370310,65.7,563228,35674],["1998-12-03",514,20869.95,405356,369682,65.6,563228,35674],["1998-12-04",514.26,21108.25,410815,375141,66.6,563228,35674],["1998-12-05",514.82,21616.84,422771,387097,68.7,563228,35674],["1998-12-06",514.84,21638.46,423204,387530,68.8,563228,35674],["1998-12-07",514.88,21681.68,424070,388396,69,563228,35674],["1998-12-08",514.87,21670.88,423854,388180,68.9,563228,35674],["1998-12-09",514.82,21616.84,422771,387097,68.7,563228,35674],["1998-12-10",514.8,21595.23,422338,386664,68.7,563228,35674],["1998-12-11",514.91,21713.44,424721,389047,69.1,563228,35674],["1998-12-12",514.95,21754.02,425591,389917,69.2,563228,35674],["1998-12-13",515.28,22055.27,432820,397146,70.5,563228,35674],["1998-12-14",515.31,22080.89,433482,397808,70.6,563228,35674],["1998-12-15",515.28,22055.27,432820,397146,70.5,563228,35674],["1998-12-16",515.27,22046.72,432600,396926,70.5,563228,35674],["1998-12-17",515.25,22029.63,432159,396485,70.4,563228,35674],["1998-12-18",515.21,21995.43,431278,395604,70.2,563228,35674],["1998-12-19",515.32,22089.4,433703,398029,70.7,563228,35674],["1998-12-20",515.42,22174.47,435917,400243,71.1,563228,35674],["1998-12-21",515.42,22174.47,435917,400243,71.1,563228,35674],["1998-12-22",515.47,22216.78,437027,401353,71.3,563228,35674],["1998-12-23",515.37,22131.99,434809,399135,70.9,563228,35674],["1998-12-24",515.37,22131.99,434809,399135,70.9,563228,35674],["1998-12-25",515.33,22097.92,433924,398250,70.7,563228,35674],["1998-12-26",515.3,22072.37,433261,397587,70.6,563228,35674],["1998-12-27",515.25,22029.63,432159,396485,70.4,563228,35674],["1998-12-28",515.27,22046.72,432600,396926,70.5,563228,35674],["1998-12-29",515.25,22029.63,432159,396485,70.4,563228,35674],["1998-12-30",515.23,22012.53,431719,396045,70.3,563228,35674],["1998-12-31",515.19,21977.98,430839,395165,70.2,563228,35674],["1999-01-01",515.18,21969.08,430619,394945,70.1,563228,35674],["1999-01-02",515.23,22012.53,431719,396045,70.3,563228,35674],["1999-01-03",515.19,21977.98,430839,395165,70.2,563228,35674],["1999-01-04",515.11,21906.79,429083,393409,69.8,563228,35674],["1999-01-05",515.05,21851.32,427771,392097,69.6,563228,35674],["1999-01-06",515.03,21832.69,427334,391660,69.5,563228,35674],["1999-01-07",515.03,21832.69,427334,391660,69.5,563228,35674],["1999-01-08",515.02,21823.37,427115,391441,69.5,563228,35674],["1999-01-09",515.04,21842,427552,391878,69.6,563228,35674],["1999-01-10",514.97,21774.31,426026,390352,69.3,563228,35674],["1999-01-11",514.94,21743.88,425374,389700,69.2,563228,35674],["1999-01-12",514.91,21713.44,424721,389047,69.1,563228,35674],["1999-01-13",514.9,21703.3,424504,388830,69,563228,35674],["1999-01-14",514.9,21703.3,424504,388830,69,563228,35674],["1999-01-15",514.86,21660.07,423637,387963,68.9,563228,35674],["1999-01-16",514.81,21606.04,422554,386880,68.7,563228,35674],["1999-01-17",514.82,21616.84,422771,387097,68.7,563228,35674],["1999-01-18",514.82,21616.84,422771,387097,68.7,563228,35674],["1999-01-19",514.79,21584.67,422122,386448,68.6,563228,35674],["1999-01-20",514.75,21542.44,421261,385587,68.5,563228,35674],["1999-01-21",514.71,21500.2,420399,384725,68.3,563228,35674],["1999-01-22",514.7,21489.64,420184,384510,68.3,563228,35674],["1999-01-23",514.7,21489.64,420184,384510,68.3,563228,35674],["1999-01-24",514.64,21432.64,418897,383223,68,563228,35674],["1999-01-25",514.62,21413.64,418468,382794,68,563228,35674],["1999-01-26",514.59,21386.04,417826,382152,67.9,563228,35674],["1999-01-27",514.53,21334.43,416545,380871,67.6,563228,35674],["1999-01-28",514.55,21351.64,416972,381298,67.7,563228,35674],["1999-01-29",514.59,21386.04,417826,382152,67.9,563228,35674],["1999-01-30",514.79,21584.67,422122,386448,68.6,563228,35674],["1999-01-31",514.99,21794.6,426461,390787,69.4,563228,35674],["1999-02-01",515.04,21842,427552,391878,69.6,563228,35674],["1999-02-02",515.05,21851.32,427771,392097,69.6,563228,35674],["1999-02-03",515.05,21851.32,427771,392097,69.6,563228,35674],["1999-02-04",515.05,21851.32,427771,392097,69.6,563228,35674],["1999-02-05",515.03,21832.69,427334,391660,69.5,563228,35674],["1999-02-06",515.02,21823.37,427115,391441,69.5,563228,35674],["1999-02-07",515.06,21860.63,427989,392315,69.7,563228,35674],["1999-02-08",515.07,21869.94,428208,392534,69.7,563228,35674],["1999-02-09",515.06,21860.63,427989,392315,69.7,563228,35674],["1999-02-10",515.05,21851.32,427771,392097,69.6,563228,35674],["1999-02-11",514.97,21774.31,426026,390352,69.3,563228,35674],["1999-02-12",515.07,21869.94,428208,392534,69.7,563228,35674],["1999-02-13",514.99,21794.6,426461,390787,69.4,563228,35674],["1999-02-14",514.98,21784.46,426243,390569,69.3,563228,35674],["1999-02-15",514.95,21754.02,425591,389917,69.2,563228,35674],["1999-02-16",514.88,21681.68,424070,388396,69,563228,35674],["1999-02-17",514.93,21733.73,425156,389482,69.2,563228,35674],["1999-02-18",514.9,21703.3,424504,388830,69,563228,35674],["1999-02-19",514.91,21713.44,424721,389047,69.1,563228,35674],["1999-02-20",514.85,21649.26,423421,387747,68.8,563228,35674],["1999-02-21",514.86,21660.07,423637,387963,68.9,563228,35674],["1999-02-22",514.8,21595.23,422338,386664,68.7,563228,35674],["1999-02-23",514.79,21584.67,422122,386448,68.6,563228,35674],["1999-02-24",514.76,21552.99,421476,385802,68.5,563228,35674],["1999-02-25",514.73,21521.32,420830,385156,68.4,563228,35674],["1999-02-26",514.71,21500.2,420399,384725,68.3,563228,35674],["1999-02-27",514.67,21461.14,419541,383867,68.2,563228,35674],["1999-02-28",514.68,21470.64,419755,384081,68.2,563228,35674],["1999-03-01",514.65,21442.14,419112,383438,68.1,563228,35674],["1999-03-02",514.64,21432.64,418897,383223,68,563228,35674],["1999-03-03",514.63,21423.14,418683,383009,68,563228,35674],["1999-03-04",514.58,21377.44,417612,381938,67.8,563228,35674],["1999-03-05",514.5,21308.63,415905,380231,67.5,563228,35674],["1999-03-06",514.53,21334.43,416545,380871,67.6,563228,35674],["1999-03-07",514.51,21317.23,416118,380444,67.5,563228,35674],["1999-03-08",514.46,21275.24,415054,379380,67.4,563228,35674],["1999-03-09",514.6,21394.64,418039,382365,67.9,563228,35674],["1999-03-10",514.56,21360.24,417185,381511,67.7,563228,35674],["1999-03-11",514.56,21360.24,417185,381511,67.7,563228,35674],["1999-03-12",514.52,21325.83,416331,380657,67.6,563228,35674],["1999-03-13",514.61,21404.14,418254,382580,67.9,563228,35674],["1999-03-14",514.62,21413.64,418468,382794,68,563228,35674],["1999-03-15",514.55,21351.64,416972,381298,67.7,563228,35674],["1999-03-16",514.52,21325.83,416331,380657,67.6,563228,35674],["1999-03-17",514.48,21291.94,415479,379805,67.4,563228,35674],["1999-03-18",514.5,21308.63,415905,380231,67.5,563228,35674],["1999-03-19",514.52,21325.83,416331,380657,67.6,563228,35674],["1999-03-20",514.51,21317.23,416118,380444,67.5,563228,35674],["1999-03-21",514.5,21308.63,415905,380231,67.5,563228,35674],["1999-03-22",514.48,21291.94,415479,379805,67.4,563228,35674],["1999-03-23",514.43,21250.2,414416,378742,67.2,563228,35674],["1999-03-24",514.47,21283.59,415267,379593,67.4,563228,35674],["1999-03-25",514.45,21266.89,414841,379167,67.3,563228,35674],["1999-03-26",514.42,21241.85,414204,378530,67.2,563228,35674],["1999-03-27",514.37,21200.26,413143,377469,67,563228,35674],["1999-03-28",514.38,21208.55,413355,377681,67.1,563228,35674],["1999-03-29",514.38,21208.55,413355,377681,67.1,563228,35674],["1999-03-30",514.38,21208.55,413355,377681,67.1,563228,35674],["1999-03-31",514.37,21200.26,413143,377469,67,563228,35674],["1999-04-01",514.34,21175.36,412507,376833,66.9,563228,35674],["1999-04-02",514.35,21183.66,412719,377045,66.9,563228,35674],["1999-04-03",514.31,21150.47,411871,376197,66.8,563228,35674],["1999-04-04",514.68,21470.64,419755,384081,68.2,563228,35674],["1999-04-05",514.76,21552.99,421476,385802,68.5,563228,35674],["1999-04-06",514.77,21563.55,421692,386018,68.5,563228,35674],["1999-04-07",514.77,21563.55,421692,386018,68.5,563228,35674],["1999-04-08",514.76,21552.99,421476,385802,68.5,563228,35674],["1999-04-09",514.76,21552.99,421476,385802,68.5,563228,35674],["1999-04-10",514.75,21542.44,421261,385587,68.5,563228,35674],["1999-04-11",514.75,21542.44,421261,385587,68.5,563228,35674],["1999-04-12",514.74,21531.88,421046,385372,68.4,563228,35674],["1999-04-13",514.71,21500.2,420399,384725,68.3,563228,35674],["1999-04-14",514.68,21470.64,419755,384081,68.2,563228,35674],["1999-04-15",514.9,21703.3,424504,388830,69,563228,35674],["1999-04-16",514.76,21552.99,421476,385802,68.5,563228,35674],["1999-04-17",514.72,21510.76,420615,384941,68.3,563228,35674],["1999-04-18",514.7,21489.64,420184,384510,68.3,563228,35674],["1999-04-19",514.67,21461.14,419541,383867,68.2,563228,35674],["1999-04-20",514.64,21432.64,418897,383223,68,563228,35674],["1999-04-21",514.58,21377.44,417612,381938,67.8,563228,35674],["1999-04-22",514.51,21317.23,416118,380444,67.5,563228,35674],["1999-04-23",514.56,21360.24,417185,381511,67.7,563228,35674],["1999-04-24",514.59,21386.04,417826,382152,67.9,563228,35674],["1999-04-25",514.55,21351.64,416972,381298,67.7,563228,35674],["1999-04-26",514.55,21351.64,416972,381298,67.7,563228,35674],["1999-04-27",514.65,21442.14,419112,383438,68.1,563228,35674],["1999-04-28",514.63,21423.14,418683,383009,68,563228,35674],["1999-04-29",514.63,21423.14,418683,383009,68,563228,35674],["1999-04-30",514.59,21386.04,417826,382152,67.9,563228,35674],["1999-05-01",514.57,21368.84,417399,381725,67.8,563228,35674],["1999-05-02",514.53,21334.43,416545,380871,67.6,563228,35674],["1999-05-03",514.57,21368.84,417399,381725,67.8,563228,35674],["1999-05-04",514.55,21351.64,416972,381298,67.7,563228,35674],["1999-05-05",514.75,21542.44,421261,385587,68.5,563228,35674],["1999-05-06",514.75,21542.44,421261,385587,68.5,563228,35674],["1999-05-07",514.72,21510.76,420615,384941,68.3,563228,35674],["1999-05-08",514.69,21480.14,419970,384296,68.2,563228,35674],["1999-05-09",514.67,21461.14,419541,383867,68.2,563228,35674],["1999-05-10",514.63,21423.14,418683,383009,68,563228,35674],["1999-05-11",514.74,21531.88,421046,385372,68.4,563228,35674],["1999-05-12",514.83,21627.65,422987,387313,68.8,563228,35674],["1999-05-13",514.91,21713.44,424721,389047,69.1,563228,35674],["1999-05-14",514.92,21723.59,424939,389265,69.1,563228,35674],["1999-05-15",514.92,21723.59,424939,389265,69.1,563228,35674],["1999-05-16",514.92,21723.59,424939,389265,69.1,563228,35674],["1999-05-17",514.88,21681.68,424070,388396,69,563228,35674],["1999-05-18",514.99,21794.6,426461,390787,69.4,563228,35674],["1999-05-19",514.95,21754.02,425591,389917,69.2,563228,35674],["1999-05-20",514.95,21754.02,425591,389917,69.2,563228,35674],["1999-05-21",514.91,21713.44,424721,389047,69.1,563228,35674],["1999-05-22",514.92,21723.59,424939,389265,69.1,563228,35674],["1999-05-23",514.9,21703.3,424504,388830,69,563228,35674],["1999-05-24",514.91,21713.44,424721,389047,69.1,563228,35674],["1999-05-25",514.89,21692.49,424287,388613,69,563228,35674],["1999-05-26",514.93,21733.73,425156,389482,69.2,563228,35674],["1999-05-27",515.15,21942.39,429961,394287,70,563228,35674],["1999-05-28",515.25,22029.63,432159,396485,70.4,563228,35674],["1999-05-29",515.3,22072.37,433261,397587,70.6,563228,35674],["1999-05-30",515.32,22089.4,433703,398029,70.7,563228,35674],["1999-05-31",515.76,22466.84,443505,407831,72.4,563228,35674],["1999-06-01",515.95,22634.52,447790,412116,73.2,563228,35674],["1999-06-02",516.01,22687.12,449149,413475,73.4,563228,35674],["1999-06-03",516.01,22687.12,449149,413475,73.4,563228,35674],["1999-06-04",516,22678.21,448922,413248,73.4,563228,35674],["1999-06-05",515.97,22652,448243,412569,73.3,563228,35674],["1999-06-06",515.95,22634.52,447790,412116,73.2,563228,35674],["1999-06-07",515.92,22608.31,447112,411438,73,563228,35674],["1999-06-08",515.91,22599.58,446885,411211,73,563228,35674],["1999-06-09",515.87,22564.19,445982,410308,72.8,563228,35674],["1999-06-10",515.84,22537.55,445306,409632,72.7,563228,35674],["1999-06-11",515.83,22528.67,445080,409406,72.7,563228,35674],["1999-06-12",515.85,22546.43,445531,409857,72.8,563228,35674],["1999-06-13",515.83,22528.67,445080,409406,72.7,563228,35674],["1999-06-14",515.86,22555.31,445757,410083,72.8,563228,35674],["1999-06-15",515.83,22528.67,445080,409406,72.7,563228,35674],["1999-06-16",515.8,22502.02,444403,408729,72.6,563228,35674],["1999-06-17",515.81,22510.9,444629,408955,72.6,563228,35674],["1999-06-18",515.75,22458.04,443281,407607,72.4,563228,35674],["1999-06-19",515.71,22422.86,442383,406709,72.2,563228,35674],["1999-06-20",515.68,22396.78,441711,406037,72.1,563228,35674],["1999-06-21",515.66,22379.51,441263,405589,72,563228,35674],["1999-06-22",515.66,22379.51,441263,405589,72,563228,35674],["1999-06-23",515.7,22414.06,442158,406484,72.2,563228,35674],["1999-06-24",515.68,22396.78,441711,406037,72.1,563228,35674],["1999-06-25",515.66,22379.51,441263,405589,72,563228,35674],["1999-06-26",515.68,22396.78,441711,406037,72.1,563228,35674],["1999-06-27",515.65,22370.87,441039,405365,72,563228,35674],["1999-06-28",515.61,22336.32,440144,404470,71.8,563228,35674],["1999-06-29",515.6,22327.68,439920,404246,71.8,563228,35674],["1999-06-30",515.57,22302.02,439252,403578,71.7,563228,35674],["1999-07-01",515.52,22259.27,438138,402464,71.5,563228,35674],["1999-07-02",515.47,22216.78,437027,401353,71.3,563228,35674],["1999-07-03",515.41,22166.01,435695,400021,71,563228,35674],["1999-07-04",515.38,22140.51,435030,399356,70.9,563228,35674],["1999-07-05",515.33,22097.92,433924,398250,70.7,563228,35674],["1999-07-06",515.29,22063.82,433040,397366,70.6,563228,35674],["1999-07-07",515.27,22046.72,432600,396926,70.5,563228,35674],["1999-07-08",515.25,22029.63,432159,396485,70.4,563228,35674],["1999-07-09",515.22,22003.98,431499,395825,70.3,563228,35674],["1999-07-10",515.17,21960.18,430400,394726,70.1,563228,35674],["1999-07-11",515.17,21960.18,430400,394726,70.1,563228,35674],["1999-07-12",515.12,21915.69,429302,393628,69.9,563228,35674],["1999-07-13",515.08,21879.26,428426,392752,69.7,563228,35674],["1999-07-14",515.04,21842,427552,391878,69.6,563228,35674],["1999-07-15",514.99,21794.6,426461,390787,69.4,563228,35674],["1999-07-16",514.93,21733.73,425156,389482,69.2,563228,35674],["1999-07-17",514.91,21713.44,424721,389047,69.1,563228,35674],["1999-07-18",514.85,21649.26,423421,387747,68.8,563228,35674],["1999-07-19",514.79,21584.67,422122,386448,68.6,563228,35674],["1999-07-20",514.77,21563.55,421692,386018,68.5,563228,35674],["1999-07-21",514.72,21510.76,420615,384941,68.3,563228,35674],["1999-07-22",514.68,21470.64,419755,384081,68.2,563228,35674],["1999-07-23",514.63,21423.14,418683,383009,68,563228,35674],["1999-07-24",514.58,21377.44,417612,381938,67.8,563228,35674],["1999-07-25",514.54,21343.04,416758,381084,67.7,563228,35674],["1999-07-26",514.49,21300.28,415692,380018,67.5,563228,35674],["1999-07-27",514.43,21250.2,414416,378742,67.2,563228,35674],["1999-07-28",514.35,21183.66,412719,377045,66.9,563228,35674],["1999-07-29",514.3,21142.17,411659,375985,66.8,563228,35674],["1999-07-30",514.23,21082.81,410183,374509,66.5,563228,35674],["1999-07-31",514.14,21004.37,408288,372614,66.2,563228,35674],["1999-08-01",514.08,20949.22,407029,371355,65.9,563228,35674],["1999-08-02",514.03,20899.68,405984,370310,65.7,563228,35674],["1999-08-03",513.97,20839.78,404732,369058,65.5,563228,35674],["1999-08-04",513.92,20789.49,403691,368017,65.3,563228,35674],["1999-08-05",513.87,20739.81,402653,366979,65.2,563228,35674],["1999-08-06",513.8,20670.83,401202,365528,64.9,563228,35674],["1999-08-07",513.73,20603.07,399759,364085,64.6,563228,35674],["1999-08-08",513.67,20544.61,398524,362850,64.4,563228,35674],["1999-08-09",513.62,20495.57,397498,361824,64.2,563228,35674],["1999-08-10",513.55,20423.8,396066,360392,64,563228,35674],["1999-08-11",513.48,20349.86,394639,358965,63.7,563228,35674],["1999-08-12",513.4,20262.69,393014,357340,63.4,563228,35674],["1999-08-13",513.31,20164.45,391194,355520,63.1,563228,35674],["1999-08-14",513.26,20109.28,390188,354514,62.9,563228,35674],["1999-08-15",513.19,20033.95,388783,353109,62.7,563228,35674],["1999-08-16",513.12,19971.27,387382,351708,62.4,563228,35674],["1999-08-17",513.05,19916.5,385987,350313,62.2,563228,35674],["1999-08-18",512.99,19872.74,384793,349119,62,563228,35674],["1999-08-19",512.93,19831.34,383602,347928,61.8,563228,35674],["1999-08-20",512.86,19783.26,382216,346542,61.5,563228,35674],["1999-08-21",512.77,19721.12,380438,344764,61.2,563228,35674],["1999-08-22",512.7,19671.93,379059,343385,61,563228,35674],["1999-08-23",512.63,19621.08,377684,342010,60.7,563228,35674],["1999-08-24",512.53,19547.02,375725,340051,60.4,563228,35674],["1999-08-25",512.48,19509.87,374749,339075,60.2,563228,35674],["1999-08-26",512.41,19458.24,373385,337711,60,563228,35674],["1999-08-27",512.34,19406.48,372025,336351,59.7,563228,35674],["1999-08-28",512.26,19347.49,370475,334801,59.4,563228,35674],["1999-08-29",512.19,19296.41,369122,333448,59.2,563228,35674],["1999-08-30",512.11,19240.56,367580,331906,58.9,563228,35674],["1999-08-31",512.05,19196.81,366427,330753,58.7,563228,35674],["1999-09-01",511.97,19133.69,364895,329221,58.5,563228,35674],["1999-09-02",511.88,19058.01,363176,327502,58.1,563228,35674],["1999-09-03",511.82,19015.51,362034,326360,57.9,563228,35674],["1999-09-04",511.76,18972.39,360895,325221,57.7,563228,35674],["1999-09-05",511.67,18907.09,359190,323516,57.4,563228,35674],["1999-09-06",511.65,18892.52,358812,323138,57.4,563228,35674],["1999-09-07",511.58,18841.68,357491,321817,57.1,563228,35674],["1999-09-08",511.51,18791.29,356174,320500,56.9,563228,35674],["1999-09-09",511.47,18762.7,355423,319749,56.8,563228,35674],["1999-09-10",511.42,18727.04,354486,318812,56.6,563228,35674],["1999-09-11",511.32,18656.32,352616,316942,56.3,563228,35674],["1999-09-12",511.24,18598.12,351127,315453,56,563228,35674],["1999-09-13",511.31,18649.26,352430,316756,56.2,563228,35674],["1999-09-14",511.27,18620.16,351685,316011,56.1,563228,35674],["1999-09-15",511.2,18568.72,350383,314709,55.9,563228,35674],["1999-09-16",511.15,18531.98,349456,313782,55.7,563228,35674],["1999-09-17",511.08,18480.73,348160,312486,55.5,563228,35674],["1999-09-18",511.01,18429.95,346868,311194,55.3,563228,35674],["1999-09-19",510.95,18387.18,345764,310090,55.1,563228,35674],["1999-09-20",510.9,18351.66,344845,309171,54.9,563228,35674],["1999-09-21",510.89,18344.79,344661,308987,54.9,563228,35674],["1999-09-22",510.79,18276.26,342830,307156,54.5,563228,35674],["1999-09-23",510.71,18222.61,341371,305697,54.3,563228,35674],["1999-09-24",510.64,18175.66,340097,304423,54,563228,35674],["1999-09-25",510.55,18115.09,338464,302790,53.8,563228,35674],["1999-09-26",510.53,18101.59,338102,302428,53.7,563228,35674],["1999-09-27",510.47,18061.71,337017,301343,53.5,563228,35674],["1999-09-28",510.42,18029,336114,300440,53.3,563228,35674],["1999-09-29",510.43,18035.54,336295,300621,53.4,563228,35674],["1999-09-30",510.3,17950.62,333955,298281,53,563228,35674],["1999-10-01",510.23,17901.37,332701,297027,52.7,563228,35674],["1999-10-02",510.16,17852.3,331450,295776,52.5,563228,35674],["1999-10-03",510.1,17810.35,330379,294705,52.3,563228,35674],["1999-10-04",510.09,17803.08,330201,294527,52.3,563228,35674],["1999-10-05",509.99,17730.21,328425,292751,52,563228,35674],["1999-10-06",509.93,17685.94,327362,291688,51.8,563228,35674],["1999-10-07",509.87,17642.05,326303,290629,51.6,563228,35674],["1999-10-08",509.81,17598.55,325245,289571,51.4,563228,35674],["1999-10-09",509.8,17591.29,325069,289395,51.4,563228,35674],["1999-10-10",509.83,17613.05,325597,289923,51.5,563228,35674],["1999-10-11",509.8,17591.29,325069,289395,51.4,563228,35674],["1999-10-12",509.78,17576.97,324718,289044,51.3,563228,35674],["1999-10-13",509.74,17548.33,324015,288341,51.2,563228,35674],["1999-10-14",509.71,17526.85,323489,287815,51.1,563228,35674],["1999-10-15",509.67,17497.24,322789,287115,51,563228,35674],["1999-10-16",509.63,17467.3,322090,286416,50.9,563228,35674],["1999-10-17",509.63,17467.3,322090,286416,50.9,563228,35674],["1999-10-18",509.58,17429.91,321217,285543,50.7,563228,35674],["1999-10-19",509.58,17429.91,321217,285543,50.7,563228,35674],["1999-10-20",509.55,17407.51,320695,285021,50.6,563228,35674],["1999-10-21",509.51,17377.64,319998,284324,50.5,563228,35674],["1999-10-22",509.47,17346.83,319304,283630,50.4,563228,35674],["1999-10-23",509.45,17331.26,318958,283284,50.3,563228,35674],["1999-10-24",509.4,17292.36,318091,282417,50.1,563228,35674],["1999-10-25",509.35,17254.05,317228,281554,50,563228,35674],["1999-10-26",509.31,17223.41,316538,280864,49.9,563228,35674],["1999-10-27",509.27,17191.37,315850,280176,49.7,563228,35674],["1999-10-28",509.23,17158.85,315164,279490,49.6,563228,35674],["1999-10-29",509.19,17126.56,314477,278803,49.5,563228,35674],["1999-10-30",509.12,17071.25,313281,277607,49.3,563228,35674],["1999-10-31",509.21,17142.59,314820,279146,49.6,563228,35674],["1999-11-01",509.19,17126.56,314477,278803,49.5,563228,35674],["1999-11-02",509.21,17142.59,314820,279146,49.6,563228,35674],["1999-11-03",509.11,17063.34,313110,277436,49.3,563228,35674],["1999-11-04",509.05,17015.17,312088,276414,49.1,563228,35674],["1999-11-05",509.02,16991.01,311577,275903,49,563228,35674],["1999-11-06",508.99,16966.47,311068,275394,48.9,563228,35674],["1999-11-07",508.99,16966.47,311068,275394,48.9,563228,35674],["1999-11-08",508.96,16941.17,310560,274886,48.8,563228,35674],["1999-11-09",508.94,16924.31,310221,274547,48.7,563228,35674],["1999-11-10",508.91,16899.01,309713,274039,48.7,563228,35674],["1999-11-11",508.89,16882.08,309375,273701,48.6,563228,35674],["1999-11-12",508.87,16865.1,309038,273364,48.5,563228,35674],["1999-11-13",508.85,16848.11,308701,273027,48.5,563228,35674],["1999-11-14",508.82,16822.64,308196,272522,48.4,563228,35674],["1999-11-15",508.8,16805.65,307859,272185,48.3,563228,35674],["1999-11-16",508.77,16779.67,307356,271682,48.2,563228,35674],["1999-11-17",508.75,16762.34,307021,271347,48.2,563228,35674],["1999-11-18",508.7,16719.04,306183,270509,48,563228,35674],["1999-11-19",508.65,16674.68,305349,269675,47.9,563228,35674],["1999-11-20",508.64,16665.81,305182,269508,47.9,563228,35674],["1999-11-21",508.59,16620.34,304350,268676,47.7,563228,35674],["1999-11-22",508.56,16590.4,303852,268178,47.6,563228,35674],["1999-11-23",508.55,16580.42,303686,268012,47.6,563228,35674],["1999-11-24",508.56,16590.4,303852,268178,47.6,563228,35674],["1999-11-25",508.52,16550.48,303189,267515,47.5,563228,35674],["1999-11-26",508.49,16521.88,302693,267019,47.4,563228,35674],["1999-11-27",508.46,16495.95,302198,266524,47.3,563228,35674],["1999-11-28",508.43,16470.03,301703,266029,47.2,563228,35674],["1999-11-29",508.43,16470.03,301703,266029,47.2,563228,35674],["1999-11-30",508.39,16436.1,301045,265371,47.1,563228,35674],["1999-12-01",508.36,16412.09,300553,264879,47,563228,35674],["1999-12-02",508.32,16380.08,299896,264222,46.9,563228,35674],["1999-12-03",508.28,16348.47,299242,263568,46.8,563228,35674],["1999-12-04",508.31,16372.08,299732,264058,46.9,563228,35674],["1999-12-05",508.38,16428.1,300881,265207,47.1,563228,35674],["1999-12-06",508.34,16396.09,300224,264550,47,563228,35674],["1999-12-07",508.31,16372.08,299732,264058,46.9,563228,35674],["1999-12-08",508.28,16348.47,299242,263568,46.8,563228,35674],["1999-12-09",508.27,16340.66,299079,263405,46.8,563228,35674],["1999-12-10",508.34,16396.09,300224,264550,47,563228,35674],["1999-12-11",508.33,16388.08,300060,264386,46.9,563228,35674],["1999-12-12",508.45,16487.31,302033,266359,47.3,563228,35674],["1999-12-13",508.62,16648.06,304849,269175,47.8,563228,35674],["1999-12-14",508.59,16620.34,304350,268676,47.7,563228,35674],["1999-12-15",508.59,16620.34,304350,268676,47.7,563228,35674],["1999-12-16",508.56,16590.4,303852,268178,47.6,563228,35674],["1999-12-17",508.55,16580.42,303686,268012,47.6,563228,35674],["1999-12-18",508.56,16590.4,303852,268178,47.6,563228,35674],["1999-12-19",508.55,16580.42,303686,268012,47.6,563228,35674],["1999-12-20",508.56,16590.4,303852,268178,47.6,563228,35674],["1999-12-21",508.55,16580.42,303686,268012,47.6,563228,35674],["1999-12-22",508.52,16550.48,303189,267515,47.5,563228,35674],["1999-12-23",508.5,16530.52,302857,267183,47.4,563228,35674],["1999-12-24",508.5,16530.52,302857,267183,47.4,563228,35674],["1999-12-25",508.49,16521.88,302693,267019,47.4,563228,35674],["1999-12-26",508.47,16504.59,302363,266689,47.4,563228,35674],["1999-12-27",508.47,16504.59,302363,266689,47.4,563228,35674],["1999-12-28",508.48,16513.23,302528,266854,47.4,563228,35674],["1999-12-29",508.46,16495.95,302198,266524,47.3,563228,35674],["1999-12-30",508.45,16487.31,302033,266359,47.3,563228,35674],["1999-12-31",508.45,16487.31,302033,266359,47.3,563228,35674],["2000-01-01",508.43,16470.03,301703,266029,47.2,563228,35674],["2000-01-02",508.4,16444.1,301209,265535,47.1,563228,35674],["2000-01-03",508.41,16452.74,301374,265700,47.2,563228,35674],["2000-01-04",508.47,16504.59,302363,266689,47.4,563228,35674],["2000-01-05",508.4,16444.1,301209,265535,47.1,563228,35674],["2000-01-06",508.39,16436.1,301045,265371,47.1,563228,35674],["2000-01-07",508.4,16444.1,301209,265535,47.1,563228,35674],["2000-01-08",508.46,16495.95,302198,266524,47.3,563228,35674],["2000-01-09",508.51,16540.5,303023,267349,47.5,563228,35674],["2000-01-10",508.51,16540.5,303023,267349,47.5,563228,35674],["2000-01-11",508.51,16540.5,303023,267349,47.5,563228,35674],["2000-01-12",508.52,16550.48,303189,267515,47.5,563228,35674],["2000-01-13",508.55,16580.42,303686,268012,47.6,563228,35674],["2000-01-14",508.53,16560.46,303355,267681,47.5,563228,35674],["2000-01-15",508.51,16540.5,303023,267349,47.5,563228,35674],["2000-01-16",508.5,16530.52,302857,267183,47.4,563228,35674],["2000-01-17",508.51,16540.5,303023,267349,47.5,563228,35674],["2000-01-18",508.5,16530.52,302857,267183,47.4,563228,35674],["2000-01-19",508.49,16521.88,302693,267019,47.4,563228,35674],["2000-01-20",508.48,16513.23,302528,266854,47.4,563228,35674],["2000-01-21",508.45,16487.31,302033,266359,47.3,563228,35674],["2000-01-22",508.37,16420.09,300717,265043,47.1,563228,35674],["2000-01-23",508.41,16452.74,301374,265700,47.2,563228,35674],["2000-01-24",508.42,16461.38,301538,265864,47.2,563228,35674],["2000-01-25",508.38,16428.1,300881,265207,47.1,563228,35674],["2000-01-26",508.35,16404.09,300388,264714,47,563228,35674],["2000-01-27",508.33,16388.08,300060,264386,46.9,563228,35674],["2000-01-28",508.43,16470.03,301703,266029,47.2,563228,35674],["2000-01-29",508.43,16470.03,301703,266029,47.2,563228,35674],["2000-01-30",508.43,16470.03,301703,266029,47.2,563228,35674],["2000-01-31",508.42,16461.38,301538,265864,47.2,563228,35674],["2000-02-01",508.43,16470.03,301703,266029,47.2,563228,35674],["2000-02-02",508.45,16487.31,302033,266359,47.3,563228,35674],["2000-02-03",508.43,16470.03,301703,266029,47.2,563228,35674],["2000-02-04",508.46,16495.95,302198,266524,47.3,563228,35674],["2000-02-05",508.43,16470.03,301703,266029,47.2,563228,35674],["2000-02-06",508.41,16452.74,301374,265700,47.2,563228,35674],["2000-02-07",508.41,16452.74,301374,265700,47.2,563228,35674],["2000-02-08",508.42,16461.38,301538,265864,47.2,563228,35674],["2000-02-09",508.42,16461.38,301538,265864,47.2,563228,35674],["2000-02-10",508.41,16452.74,301374,265700,47.2,563228,35674],["2000-02-11",508.42,16461.38,301538,265864,47.2,563228,35674],["2000-02-12",508.43,16470.03,301703,266029,47.2,563228,35674],["2000-02-13",508.39,16436.1,301045,265371,47.1,563228,35674],["2000-02-14",508.39,16436.1,301045,265371,47.1,563228,35674],["2000-02-15",508.39,16436.1,301045,265371,47.1,563228,35674],["2000-02-16",508.38,16428.1,300881,265207,47.1,563228,35674],["2000-02-17",508.38,16428.1,300881,265207,47.1,563228,35674],["2000-02-18",508.35,16404.09,300388,264714,47,563228,35674],["2000-02-19",508.39,16436.1,301045,265371,47.1,563228,35674],["2000-02-20",508.36,16412.09,300553,264879,47,563228,35674],["2000-02-21",508.34,16396.09,300224,264550,47,563228,35674],["2000-02-22",508.31,16372.08,299732,264058,46.9,563228,35674],["2000-02-23",508.47,16504.59,302363,266689,47.4,563228,35674],["2000-02-24",508.6,16630.32,304515,268841,47.7,563228,35674],["2000-02-25",508.61,16639.19,304682,269008,47.8,563228,35674],["2000-02-26",508.73,16745.02,306686,271012,48.1,563228,35674],["2000-02-27",508.76,16771,307189,271515,48.2,563228,35674],["2000-02-28",508.76,16771,307189,271515,48.2,563228,35674],["2000-02-29",508.71,16727.7,306351,270677,48.1,563228,35674],["2000-03-01",508.77,16779.67,307356,271682,48.2,563228,35674],["2000-03-02",508.74,16753.68,306853,271179,48.1,563228,35674],["2000-03-03",508.93,16915.87,310052,274378,48.7,563228,35674],["2000-03-04",509.03,16999.06,311748,276074,49,563228,35674],["2000-03-05",509.03,16999.06,311748,276074,49,563228,35674],["2000-03-06",509.01,16982.96,311407,275733,49,563228,35674],["2000-03-07",509.02,16991.01,311577,275903,49,563228,35674],["2000-03-08",509.03,16999.06,311748,276074,49,563228,35674],["2000-03-09",509.04,17007.12,311918,276244,49,563228,35674],["2000-03-10",509.04,17007.12,311918,276244,49,563228,35674],["2000-03-11",509.13,17079.15,313452,277778,49.3,563228,35674],["2000-03-12",509.13,17079.15,313452,277778,49.3,563228,35674],["2000-03-13",509.13,17079.15,313452,277778,49.3,563228,35674],["2000-03-14",509.13,17079.15,313452,277778,49.3,563228,35674],["2000-03-15",509.15,17094.95,313794,278120,49.4,563228,35674],["2000-03-16",509.15,17094.95,313794,278120,49.4,563228,35674],["2000-03-17",509.2,17134.46,314648,278974,49.5,563228,35674],["2000-03-18",509.17,17110.76,314136,278462,49.4,563228,35674],["2000-03-19",509.19,17126.56,314477,278803,49.5,563228,35674],["2000-03-20",509.15,17094.95,313794,278120,49.4,563228,35674],["2000-03-21",509.15,17094.95,313794,278120,49.4,563228,35674],["2000-03-22",509.21,17142.59,314820,279146,49.6,563228,35674],["2000-03-23",509.22,17150.72,314992,279318,49.6,563228,35674],["2000-03-24",509.25,17175.11,315507,279833,49.7,563228,35674],["2000-03-25",509.27,17191.37,315850,280176,49.7,563228,35674],["2000-03-26",509.27,17191.37,315850,280176,49.7,563228,35674],["2000-03-27",509.3,17215.75,316365,280691,49.8,563228,35674],["2000-03-28",509.29,17207.62,316194,280520,49.8,563228,35674],["2000-03-29",509.39,17284.7,317918,282244,50.1,563228,35674],["2000-03-30",509.41,17300.14,318264,282590,50.2,563228,35674],["2000-03-31",509.4,17292.36,318091,282417,50.1,563228,35674],["2000-04-01",509.39,17284.7,317918,282244,50.1,563228,35674],["2000-04-02",509.47,17346.83,319304,283630,50.4,563228,35674],["2000-04-03",509.53,17392.58,320347,284673,50.5,563228,35674],["2000-04-04",509.55,17407.51,320695,285021,50.6,563228,35674],["2000-04-05",509.53,17392.58,320347,284673,50.5,563228,35674],["2000-04-06",509.5,17370.17,319824,284150,50.5,563228,35674],["2000-04-07",509.49,17362.39,319651,283977,50.4,563228,35674],["2000-04-08",509.58,17429.91,321217,285543,50.7,563228,35674],["2000-04-09",509.51,17377.64,319998,284324,50.5,563228,35674],["2000-04-10",509.46,17339.05,319131,283457,50.3,563228,35674],["2000-04-11",509.47,17346.83,319304,283630,50.4,563228,35674],["2000-04-12",509.6,17444.85,321565,285891,50.8,563228,35674],["2000-04-13",509.65,17482.27,322439,286765,50.9,563228,35674],["2000-04-14",509.67,17497.24,322789,287115,51,563228,35674],["2000-04-15",509.66,17489.75,322614,286940,50.9,563228,35674],["2000-04-16",509.7,17519.69,323313,287639,51.1,563228,35674],["2000-04-17",509.8,17591.29,325069,289395,51.4,563228,35674],["2000-04-18",509.85,17627.55,325950,290276,51.5,563228,35674],["2000-04-19",509.85,17627.55,325950,290276,51.5,563228,35674],["2000-04-20",509.87,17642.05,326303,290629,51.6,563228,35674],["2000-04-21",509.88,17649.31,326479,290805,51.6,563228,35674],["2000-04-22",509.88,17649.31,326479,290805,51.6,563228,35674],["2000-04-23",509.85,17627.55,325950,290276,51.5,563228,35674],["2000-04-24",509.87,17642.05,326303,290629,51.6,563228,35674],["2000-04-25",509.84,17620.3,325774,290100,51.5,563228,35674],["2000-04-26",509.82,17605.8,325421,289747,51.4,563228,35674],["2000-04-27",509.79,17584.13,324893,289219,51.4,563228,35674],["2000-04-28",509.78,17576.97,324718,289044,51.3,563228,35674],["2000-04-29",509.75,17555.49,324191,288517,51.2,563228,35674],["2000-04-30",509.75,17555.49,324191,288517,51.2,563228,35674],["2000-05-01",509.84,17620.3,325774,290100,51.5,563228,35674],["2000-05-02",510.11,17817.35,330558,294884,52.4,563228,35674],["2000-05-03",510.16,17852.3,331450,295776,52.5,563228,35674],["2000-05-04",510.23,17901.37,332701,297027,52.7,563228,35674],["2000-05-05",510.32,17963.68,334315,298641,53,563228,35674],["2000-05-06",510.37,17996.32,335214,299540,53.2,563228,35674],["2000-05-07",510.36,17989.79,335034,299360,53.2,563228,35674],["2000-05-08",510.35,17983.27,334854,299180,53.1,563228,35674],["2000-05-09",510.36,17989.79,335034,299360,53.2,563228,35674],["2000-05-10",510.39,18009.38,335574,299900,53.2,563228,35674],["2000-05-11",510.3,17950.62,333955,298281,53,563228,35674],["2000-05-12",510.24,17908.41,332880,297206,52.8,563228,35674],["2000-05-13",510.28,17936.55,333597,297923,52.9,563228,35674],["2000-05-14",510.2,17880.27,332164,296490,52.6,563228,35674],["2000-05-15",510.16,17852.3,331450,295776,52.5,563228,35674],["2000-05-16",510.1,17810.35,330379,294705,52.3,563228,35674],["2000-05-17",510.03,17759.42,329135,293461,52.1,563228,35674],["2000-05-18",509.96,17708.07,327894,292220,51.9,563228,35674],["2000-05-19",510.12,17824.34,330736,295062,52.4,563228,35674],["2000-05-20",510.16,17852.3,331450,295776,52.5,563228,35674],["2000-05-21",510.16,17852.3,331450,295776,52.5,563228,35674],["2000-05-22",510.13,17831.33,330915,295241,52.4,563228,35674],["2000-05-23",510.09,17803.08,330201,294527,52.3,563228,35674],["2000-05-24",510.04,17766.69,329313,293639,52.1,563228,35674],["2000-05-25",510,17737.59,328602,292928,52,563228,35674],["2000-05-26",510,17737.59,328602,292928,52,563228,35674],["2000-05-27",510,17737.59,328602,292928,52,563228,35674],["2000-05-28",510.01,17744.86,328779,293105,52,563228,35674],["2000-05-29",510,17737.59,328602,292928,52,563228,35674],["2000-05-30",509.98,17722.83,328248,292574,51.9,563228,35674],["2000-05-31",509.93,17685.94,327362,291688,51.8,563228,35674],["2000-06-01",509.88,17649.31,326479,290805,51.6,563228,35674],["2000-06-02",509.83,17613.05,325597,289923,51.5,563228,35674],["2000-06-03",509.78,17576.97,324718,289044,51.3,563228,35674],["2000-06-04",509.75,17555.49,324191,288517,51.2,563228,35674],["2000-06-05",509.79,17584.13,324893,289219,51.4,563228,35674],["2000-06-06",509.76,17562.65,324367,288693,51.3,563228,35674],["2000-06-07",509.71,17526.85,323489,287815,51.1,563228,35674],["2000-06-08",509.66,17489.75,322614,286940,50.9,563228,35674],["2000-06-09",509.6,17444.85,321565,285891,50.8,563228,35674],["2000-06-10",509.59,17437.38,321391,285717,50.7,563228,35674],["2000-06-11",509.76,17562.65,324367,288693,51.3,563228,35674],["2000-06-12",509.84,17620.3,325774,290100,51.5,563228,35674],["2000-06-13",509.9,17663.81,326831,291157,51.7,563228,35674],["2000-06-14",509.87,17642.05,326303,290629,51.6,563228,35674],["2000-06-15",509.9,17663.81,326831,291157,51.7,563228,35674],["2000-06-16",509.85,17627.55,325950,290276,51.5,563228,35674],["2000-06-17",509.84,17620.3,325774,290100,51.5,563228,35674],["2000-06-18",509.86,17634.8,326126,290452,51.6,563228,35674],["2000-06-19",509.84,17620.3,325774,290100,51.5,563228,35674],["2000-06-20",509.8,17591.29,325069,289395,51.4,563228,35674],["2000-06-21",509.76,17562.65,324367,288693,51.3,563228,35674],["2000-06-22",509.77,17569.81,324542,288868,51.3,563228,35674],["2000-06-23",509.76,17562.65,324367,288693,51.3,563228,35674],["2000-06-24",509.7,17519.69,323313,287639,51.1,563228,35674],["2000-06-25",509.64,17474.79,322264,286590,50.9,563228,35674],["2000-06-26",509.59,17437.38,321391,285717,50.7,563228,35674],["2000-06-27",509.58,17429.91,321217,285543,50.7,563228,35674],["2000-06-28",509.58,17429.91,321217,285543,50.7,563228,35674],["2000-06-29",509.57,17422.45,321043,285369,50.7,563228,35674],["2000-06-30",509.53,17392.58,320347,284673,50.5,563228,35674],["2000-07-01",509.5,17370.17,319824,284150,50.5,563228,35674],["2000-07-02",509.46,17339.05,319131,283457,50.3,563228,35674],["2000-07-03",509.41,17300.14,318264,282590,50.2,563228,35674],["2000-07-04",509.38,17277.04,317746,282072,50.1,563228,35674],["2000-07-05",509.31,17223.41,316538,280864,49.9,563228,35674],["2000-07-06",509.27,17191.37,315850,280176,49.7,563228,35674],["2000-07-07",509.21,17142.59,314820,279146,49.6,563228,35674],["2000-07-08",509.16,17102.86,313965,278291,49.4,563228,35674],["2000-07-09",509.1,17055.44,312939,277265,49.2,563228,35674],["2000-07-10",509.03,16999.06,311748,276074,49,563228,35674],["2000-07-11",508.96,16941.17,310560,274886,48.8,563228,35674],["2000-07-12",508.9,16890.58,309544,273870,48.6,563228,35674],["2000-07-13",508.84,16839.62,308533,272859,48.4,563228,35674],["2000-07-14",508.78,16788.33,307524,271850,48.3,563228,35674],["2000-07-15",508.72,16736.36,306518,270844,48.1,563228,35674],["2000-07-16",508.64,16665.81,305182,269508,47.9,563228,35674],["2000-07-17",508.55,16580.42,303686,268012,47.6,563228,35674],["2000-07-18",508.47,16504.59,302363,266689,47.4,563228,35674],["2000-07-19",508.39,16436.1,301045,265371,47.1,563228,35674],["2000-07-20",508.32,16380.08,299896,264222,46.9,563228,35674],["2000-07-21",508.24,16317.25,298589,262915,46.7,563228,35674],["2000-07-22",508.17,16264.47,297449,261775,46.5,563228,35674],["2000-07-23",508.08,16199.78,295988,260314,46.2,563228,35674],["2000-07-24",508,16142.21,294693,259019,46,563228,35674],["2000-07-25",507.92,16084.11,293405,257731,45.8,563228,35674],["2000-07-26",507.84,16028.23,292120,256446,45.5,563228,35674],["2000-07-27",507.76,15973.89,290840,255166,45.3,563228,35674],["2000-07-28",507.7,15933.73,289883,254209,45.1,563228,35674],["2000-07-29",507.62,15882.95,288610,252936,44.9,563228,35674],["2000-07-30",507.56,15844.19,287659,251985,44.7,563228,35674],["2000-07-31",507.49,15798.89,286551,250877,44.5,563228,35674],["2000-08-01",507.42,15755.46,285446,249772,44.3,563228,35674],["2000-08-02",507.36,15718.05,284502,248828,44.2,563228,35674],["2000-08-03",507.29,15674.24,283403,247729,44,563228,35674],["2000-08-04",507.23,15636.32,282465,246791,43.8,563228,35674],["2000-08-05",507.19,15611,281839,246165,43.7,563228,35674],["2000-08-06",507.15,15585.54,281216,245542,43.6,563228,35674],["2000-08-07",507.12,15566.45,280748,245074,43.5,563228,35674],["2000-08-08",507.12,15566.45,280748,245074,43.5,563228,35674],["2000-08-09",507.12,15566.45,280748,245074,43.5,563228,35674],["2000-08-10",507.16,15591.91,281372,245698,43.6,563228,35674],["2000-08-11",507.2,15617.37,281995,246321,43.7,563228,35674],["2000-08-12",507.25,15648.96,282777,247103,43.9,563228,35674],["2000-08-13",507.3,15680.55,283560,247886,44,563228,35674],["2000-08-14",507.35,15711.8,284345,248671,44.2,563228,35674],["2000-08-15",507.4,15743.05,285131,249457,44.3,563228,35674],["2000-08-16",507.44,15767.87,285762,250088,44.4,563228,35674],["2000-08-17",507.5,15805.09,286708,251034,44.6,563228,35674],["2000-08-18",507.54,15831.16,287342,251668,44.7,563228,35674],["2000-08-19",507.59,15863.74,288134,252460,44.8,563228,35674],["2000-08-20",507.63,15889.3,288769,253095,44.9,563228,35674],["2000-08-21",507.67,15914.69,289405,253731,45,563228,35674],["2000-08-22",507.71,15940.42,290042,254368,45.2,563228,35674],["2000-08-23",507.76,15973.89,290840,255166,45.3,563228,35674],["2000-08-24",507.82,16014.45,291800,256126,45.5,563228,35674],["2000-08-25",507.88,16055.8,292762,257088,45.6,563228,35674],["2000-08-26",507.92,16084.11,293405,257731,45.8,563228,35674],["2000-08-27",507.97,16120.42,294210,258536,45.9,563228,35674],["2000-08-28",508.08,16199.78,295988,260314,46.2,563228,35674],["2000-08-29",508.06,16185.39,295664,259990,46.2,563228,35674],["2000-08-30",508.1,16214.17,296311,260637,46.3,563228,35674],["2000-08-31",508.14,16242.91,296961,261287,46.4,563228,35674],["2000-09-01",508.16,16257.29,297286,261612,46.4,563228,35674],["2000-09-02",508.19,16278.85,297774,262100,46.5,563228,35674],["2000-09-03",508.2,16286.03,297936,262262,46.6,563228,35674],["2000-09-04",508.23,16309.44,298426,262752,46.7,563228,35674],["2000-09-05",508.25,16325.05,298752,263078,46.7,563228,35674],["2000-09-06",508.25,16325.05,298752,263078,46.7,563228,35674],["2000-09-07",508.25,16325.05,298752,263078,46.7,563228,35674],["2000-09-08",508.25,16325.05,298752,263078,46.7,563228,35674],["2000-09-09",508.26,16332.86,298915,263241,46.7,563228,35674],["2000-09-10",508.27,16340.66,299079,263405,46.8,563228,35674],["2000-09-11",508.28,16348.47,299242,263568,46.8,563228,35674],["2000-09-12",508.26,16332.86,298915,263241,46.7,563228,35674],["2000-09-13",508.28,16348.47,299242,263568,46.8,563228,35674],["2000-09-14",508.26,16332.86,298915,263241,46.7,563228,35674],["2000-09-15",508.25,16325.05,298752,263078,46.7,563228,35674],["2000-09-16",508.22,16301.64,298263,262589,46.6,563228,35674],["2000-09-17",508.16,16257.29,297286,261612,46.4,563228,35674],["2000-09-18",508.11,16221.36,296474,260800,46.3,563228,35674],["2000-09-19",508.06,16185.39,295664,259990,46.2,563228,35674],["2000-09-20",508,16142.21,294693,259019,46,563228,35674],["2000-09-21",508,16142.21,294693,259019,46,563228,35674],["2000-09-22",507.89,16062.69,292922,257248,45.7,563228,35674],["2000-09-23",507.85,16035.13,292281,256607,45.6,563228,35674],["2000-09-24",507.82,16014.45,291800,256126,45.5,563228,35674],["2000-09-25",507.84,16028.23,292120,256446,45.5,563228,35674],["2000-09-26",507.74,15960.5,290521,254847,45.2,563228,35674],["2000-09-27",507.69,15927.38,289724,254050,45.1,563228,35674],["2000-09-28",507.67,15914.69,289405,253731,45,563228,35674],["2000-09-29",507.64,15895.64,288928,253254,45,563228,35674],["2000-09-30",507.6,15870.25,288292,252618,44.9,563228,35674],["2000-10-01",507.55,15837.67,287500,251826,44.7,563228,35674],["2000-10-02",507.49,15798.89,286551,250877,44.5,563228,35674],["2000-10-03",507.44,15767.87,285762,250088,44.4,563228,35674],["2000-10-04",507.39,15736.8,284974,249300,44.3,563228,35674],["2000-10-05",507.36,15718.05,284502,248828,44.2,563228,35674],["2000-10-06",507.4,15743.05,285131,249457,44.3,563228,35674],["2000-10-07",507.32,15693.05,283874,248200,44.1,563228,35674],["2000-10-08",507.32,15693.05,283874,248200,44.1,563228,35674],["2000-10-09",507.27,15661.6,283090,247416,43.9,563228,35674],["2000-10-10",507.24,15642.64,282621,246947,43.8,563228,35674],["2000-10-11",507.2,15617.37,281995,246321,43.7,563228,35674],["2000-10-12",507.17,15598.27,281528,245854,43.7,563228,35674],["2000-10-13",507.13,15572.82,280904,245230,43.5,563228,35674],["2000-10-14",507.08,15540.69,280126,244452,43.4,563228,35674],["2000-10-15",507.05,15521.14,279660,243986,43.3,563228,35674],["2000-10-16",507.28,15667.92,283247,247573,44,563228,35674],["2000-10-17",507.34,15705.55,284188,248514,44.1,563228,35674],["2000-10-18",507.32,15693.05,283874,248200,44.1,563228,35674],["2000-10-19",507.29,15674.24,283403,247729,44,563228,35674],["2000-10-20",507.26,15655.28,282934,247260,43.9,563228,35674],["2000-10-21",507.27,15661.6,283090,247416,43.9,563228,35674],["2000-10-22",507.26,15655.28,282934,247260,43.9,563228,35674],["2000-10-23",507.43,15761.66,285604,249930,44.4,563228,35674],["2000-10-24",507.45,15774.07,285920,250246,44.4,563228,35674],["2000-10-25",507.45,15774.07,285920,250246,44.4,563228,35674],["2000-10-26",507.44,15767.87,285762,250088,44.4,563228,35674],["2000-10-27",507.41,15749.25,285289,249615,44.3,563228,35674],["2000-10-28",507.41,15749.25,285289,249615,44.3,563228,35674],["2000-10-29",507.39,15736.8,284974,249300,44.3,563228,35674],["2000-10-30",507.56,15844.19,287659,251985,44.7,563228,35674],["2000-10-31",507.58,15857.22,287976,252302,44.8,563228,35674],["2000-11-01",507.57,15850.71,287817,252143,44.8,563228,35674],["2000-11-02",507.61,15876.6,288451,252777,44.9,563228,35674],["2000-11-03",507.64,15895.64,288928,253254,45,563228,35674],["2000-11-04",507.73,15953.81,290361,254687,45.2,563228,35674],["2000-11-05",507.76,15973.89,290840,255166,45.3,563228,35674],["2000-11-06",508.16,16257.29,297286,261612,46.4,563228,35674],["2000-11-07",508.92,16907.44,309882,274208,48.7,563228,35674],["2000-11-08",509.11,17063.34,313110,277436,49.3,563228,35674],["2000-11-09",509.35,17254.05,317228,281554,50,563228,35674],["2000-11-10",509.53,17392.58,320347,284673,50.5,563228,35674],["2000-11-11",509.61,17452.33,321740,286066,50.8,563228,35674],["2000-11-12",509.65,17482.27,322439,286765,50.9,563228,35674],["2000-11-13",509.8,17591.29,325069,289395,51.4,563228,35674],["2000-11-14",509.87,17642.05,326303,290629,51.6,563228,35674],["2000-11-15",509.88,17649.31,326479,290805,51.6,563228,35674],["2000-11-16",509.88,17649.31,326479,290805,51.6,563228,35674],["2000-11-17",509.92,17678.56,327185,291511,51.8,563228,35674],["2000-11-18",509.89,17656.56,326655,290981,51.7,563228,35674],["2000-11-19",509.89,17656.56,326655,290981,51.7,563228,35674],["2000-11-20",509.87,17642.05,326303,290629,51.6,563228,35674],["2000-11-21",509.85,17627.55,325950,290276,51.5,563228,35674],["2000-11-22",509.82,17605.8,325421,289747,51.4,563228,35674],["2000-11-23",509.83,17613.05,325597,289923,51.5,563228,35674],["2000-11-24",509.9,17663.81,326831,291157,51.7,563228,35674],["2000-11-25",510.61,18155.54,339552,303878,54,563228,35674],["2000-11-26",511.02,18437.2,347053,311379,55.3,563228,35674],["2000-11-27",511.17,18546.68,349827,314153,55.8,563228,35674],["2000-11-28",511.27,18620.16,351685,316011,56.1,563228,35674],["2000-11-29",511.35,18677.49,353177,317503,56.4,563228,35674],["2000-11-30",511.35,18677.49,353177,317503,56.4,563228,35674],["2000-12-01",511.36,18684.55,353363,317689,56.4,563228,35674],["2000-12-02",511.38,18698.66,353737,318063,56.5,563228,35674],["2000-12-03",511.36,18684.55,353363,317689,56.4,563228,35674],["2000-12-04",511.33,18663.38,352803,317129,56.3,563228,35674],["2000-12-05",511.33,18663.38,352803,317129,56.3,563228,35674],["2000-12-06",511.3,18642.21,352243,316569,56.2,563228,35674],["2000-12-07",511.3,18642.21,352243,316569,56.2,563228,35674],["2000-12-08",511.27,18620.16,351685,316011,56.1,563228,35674],["2000-12-09",511.27,18620.16,351685,316011,56.1,563228,35674],["2000-12-10",511.25,18605.46,351313,315639,56,563228,35674],["2000-12-11",511.23,18590.77,350941,315267,56,563228,35674],["2000-12-12",511.25,18605.46,351313,315639,56,563228,35674],["2000-12-13",511.21,18576.07,350569,314895,55.9,563228,35674],["2000-12-14",511.25,18605.46,351313,315639,56,563228,35674],["2000-12-15",511.25,18605.46,351313,315639,56,563228,35674],["2000-12-16",511.25,18605.46,351313,315639,56,563228,35674],["2000-12-17",511.29,18634.86,352057,316383,56.2,563228,35674],["2000-12-18",511.21,18576.07,350569,314895,55.9,563228,35674],["2000-12-19",511.26,18612.81,351499,315825,56.1,563228,35674],["2000-12-20",511.23,18590.77,350941,315267,56,563228,35674],["2000-12-21",511.27,18620.16,351685,316011,56.1,563228,35674],["2000-12-22",511.21,18576.07,350569,314895,55.9,563228,35674],["2000-12-23",511.15,18531.98,349456,313782,55.7,563228,35674],["2000-12-24",511.17,18546.68,349827,314153,55.8,563228,35674],["2000-12-25",511.15,18531.98,349456,313782,55.7,563228,35674],["2000-12-26",511.37,18691.61,353550,317876,56.4,563228,35674],["2000-12-27",513.01,19887.02,385190,349516,62.1,563228,35674],["2000-12-28",513.79,20661.15,400996,365322,64.9,563228,35674],["2000-12-29",514.07,20939.31,406820,371146,65.9,563228,35674],["2000-12-30",514.24,21091.29,410394,374720,66.5,563228,35674],["2000-12-31",514.33,21167.07,412295,376621,66.9,563228,35674],["2001-01-01",514.43,21250.2,414416,378742,67.2,563228,35674],["2001-01-02",514.46,21275.24,415054,379380,67.4,563228,35674],["2001-01-03",514.48,21291.94,415479,379805,67.4,563228,35674],["2001-01-04",514.49,21300.28,415692,380018,67.5,563228,35674],["2001-01-05",514.48,21291.94,415479,379805,67.4,563228,35674],["2001-01-06",514.5,21308.63,415905,380231,67.5,563228,35674],["2001-01-07",514.51,21317.23,416118,380444,67.5,563228,35674],["2001-01-08",514.52,21325.83,416331,380657,67.6,563228,35674],["2001-01-09",514.52,21325.83,416331,380657,67.6,563228,35674],["2001-01-10",514.52,21325.83,416331,380657,67.6,563228,35674],["2001-01-11",514.56,21360.24,417185,381511,67.7,563228,35674],["2001-01-12",514.56,21360.24,417185,381511,67.7,563228,35674],["2001-01-13",514.56,21360.24,417185,381511,67.7,563228,35674],["2001-01-14",514.59,21386.04,417826,382152,67.9,563228,35674],["2001-01-15",514.6,21394.64,418039,382365,67.9,563228,35674],["2001-01-16",514.6,21394.64,418039,382365,67.9,563228,35674],["2001-01-17",514.66,21451.64,419326,383652,68.1,563228,35674],["2001-01-18",514.82,21616.84,422771,387097,68.7,563228,35674],["2001-01-19",515,21804.75,426678,391004,69.4,563228,35674],["2001-01-20",515.15,21942.39,429961,394287,70,563228,35674],["2001-01-21",515.2,21986.88,431058,395384,70.2,563228,35674],["2001-01-22",515.24,22021.08,431939,396265,70.4,563228,35674],["2001-01-23",515.26,22038.17,432380,396706,70.4,563228,35674],["2001-01-24",515.28,22055.27,432820,397146,70.5,563228,35674],["2001-01-25",515.3,22072.37,433261,397587,70.6,563228,35674],["2001-01-26",515.29,22063.82,433040,397366,70.6,563228,35674],["2001-01-27",515.32,22089.4,433703,398029,70.7,563228,35674],["2001-01-28",515.32,22089.4,433703,398029,70.7,563228,35674],["2001-01-29",515.41,22166.01,435695,400021,71,563228,35674],["2001-01-30",516.1,22767.36,451194,415520,73.8,563228,35674],["2001-01-31",516.48,23105.32,459911,424237,75.3,563228,35674],["2001-02-01",516.64,23245.22,463619,427945,76,563228,35674],["2001-02-02",516.76,23348.97,466415,430741,76.5,563228,35674],["2001-02-03",516.8,23383.21,467348,431674,76.6,563228,35674],["2001-02-04",516.83,23409.45,468051,432377,76.8,563228,35674],["2001-02-05",516.85,23426.94,468520,432846,76.9,563228,35674],["2001-02-06",516.84,23418.2,468286,432612,76.8,563228,35674],["2001-02-07",516.88,23453.18,469223,433549,77,563228,35674],["2001-02-08",516.88,23453.18,469223,433549,77,563228,35674],["2001-02-09",516.82,23400.7,467817,432143,76.7,563228,35674],["2001-02-10",516.99,23547.44,471808,436134,77.4,563228,35674],["2001-02-11",516.96,23521.85,471102,435428,77.3,563228,35674],["2001-02-12",516.96,23521.85,471102,435428,77.3,563228,35674],["2001-02-13",516.99,23547.44,471808,436134,77.4,563228,35674],["2001-02-14",517.83,24233.43,491879,456205,81,563228,35674],["2001-02-15",518.28,24577.04,502861,467187,82.9,563228,35674],["2001-02-16",519.1,25175.54,523262,487588,86.6,563228,35674],["2001-02-17",521.63,26743.99,588954,553280,98.2,563228,35674],["2001-02-18",522.38,null,609215,563228,100,563228,35674],["2001-02-19",522.59,null,614958,563228,100,563228,35674],["2001-02-20",522.77,null,619905,563228,100,563228,35674],["2001-02-21",522.9,null,623492,563228,100,563228,35674],["2001-02-22",522.99,null,625982,563228,100,563228,35674],["2001-02-23",522.96,null,625152,563228,100,563228,35674],["2001-02-24",523.09,null,628756,563228,100,563228,35674],["2001-02-25",524.41,null,666019,563228,100,563228,35674],["2001-02-26",524.59,null,671194,563228,100,563228,35674],["2001-02-27",524.63,null,672348,563228,100,563228,35674],["2001-02-28",524.78,null,676682,563228,100,563228,35674],["2001-03-01",525.29,null,691536,563228,100,563228,35674],["2001-03-02",526.2,null,718490,563228,100,563228,35674],["2001-03-03",526.38,null,723891,563228,100,563228,35674],["2001-03-04",526.47,null,726599,563228,100,563228,35674],["2001-03-05",526.49,null,727201,563228,100,563228,35674],["2001-03-06",526.49,null,727201,563228,100,563228,35674],["2001-03-07",526.41,null,724793,563228,100,563228,35674],["2001-03-08",526.28,null,720888,563228,100,563228,35674],["2001-03-09",526.29,null,721188,563228,100,563228,35674],["2001-03-10",526.19,null,718191,563228,100,563228,35674],["2001-03-11",526.07,null,714605,563228,100,563228,35674],["2001-03-12",526.23,null,719389,563228,100,563228,35674],["2001-03-13",526.72,null,734152,563228,100,563228,35674],["2001-03-14",526.72,null,734152,563228,100,563228,35674],["2001-03-15",526.61,null,730823,563228,100,563228,35674],["2001-03-16",526.55,null,729012,563228,100,563228,35674],["2001-03-17",526.37,null,723590,563228,100,563228,35674],["2001-03-18",526.19,null,718191,563228,100,563228,35674],["2001-03-19",526.06,null,714306,563228,100,563228,35674],["2001-03-20",525.9,null,709540,563228,100,563228,35674],["2001-03-21",525.73,null,704497,563228,100,563228,35674],["2001-03-22",525.57,null,699768,563228,100,563228,35674],["2001-03-23",525.42,null,695351,563228,100,563228,35674],["2001-03-24",525.27,null,690950,563228,100,563228,35674],["2001-03-25",525.55,null,699179,563228,100,563228,35674],["2001-03-26",525.66,null,702426,563228,100,563228,35674],["2001-03-27",525.6,null,700653,563228,100,563228,35674],["2001-03-28",525.52,null,698294,563228,100,563228,35674],["2001-03-29",525.56,null,699474,563228,100,563228,35674],["2001-03-30",525.55,null,699179,563228,100,563228,35674],["2001-03-31",525.51,null,697999,563228,100,563228,35674],["2001-04-01",525.43,null,695645,563228,100,563228,35674],["2001-04-02",525.42,null,695351,563228,100,563228,35674],["2001-04-03",525.36,null,693589,563228,100,563228,35674],["2001-04-04",525.33,null,692709,563228,100,563228,35674],["2001-04-05",525.3,null,691829,563228,100,563228,35674],["2001-04-06",525.1,null,685980,563228,100,563228,35674],["2001-04-07",525.02,null,683650,563228,100,563228,35674],["2001-04-08",524.91,null,680451,563228,100,563228,35674],["2001-04-09",524.72,null,674946,563228,100,563228,35674],["2001-04-10",524.62,null,672059,563228,100,563228,35674],["2001-04-11",524.46,null,667455,563228,100,563228,35674],["2001-04-12",524.46,null,667455,563228,100,563228,35674],["2001-04-13",524.35,null,664299,563228,100,563228,35674],["2001-04-14",524.18,null,659439,563228,100,563228,35674],["2001-04-15",524.05,null,655736,563228,100,563228,35674],["2001-04-16",523.89,null,651194,563228,100,563228,35674],["2001-04-17",523.74,null,646954,563228,100,563228,35674],["2001-04-18",523.49,null,639919,563228,100,563228,35674],["2001-04-19",523.34,null,635720,563228,100,563228,35674],["2001-04-20",523.17,null,630980,563228,100,563228,35674],["2001-04-21",523.05,null,627646,563228,100,563228,35674],["2001-04-22",522.97,null,625429,563228,100,563228,35674],["2001-04-23",522.88,null,622940,563228,100,563228,35674],["2001-04-24",522.81,null,621007,563228,100,563228,35674],["2001-04-25",522.69,null,617703,563228,100,563228,35674],["2001-04-26",522.56,null,614136,563228,100,563228,35674],["2001-04-27",522.5,null,612492,563228,100,563228,35674],["2001-04-28",522.47,null,611673,563228,100,563228,35674],["2001-04-29",522.51,null,612766,563228,100,563228,35674],["2001-04-30",522.54,null,613588,563228,100,563228,35674],["2001-05-01",522.57,null,614410,563228,100,563228,35674],["2001-05-02",522.58,null,614684,563228,100,563228,35674],["2001-05-03",522.56,null,614136,563228,100,563228,35674],["2001-05-04",522.56,null,614136,563228,100,563228,35674],["2001-05-05",522.69,null,617703,563228,100,563228,35674],["2001-05-06",522.82,null,621283,563228,100,563228,35674],["2001-05-07",523.76,null,647518,563228,100,563228,35674],["2001-05-08",523.99,null,654031,563228,100,563228,35674],["2001-05-09",523.96,null,653180,563228,100,563228,35674],["2001-05-10",523.84,null,649779,563228,100,563228,35674],["2001-05-11",523.7,null,645824,563228,100,563228,35674],["2001-05-12",523.6,null,643008,563228,100,563228,35674],["2001-05-13",523.52,null,640761,563228,100,563228,35674],["2001-05-14",523.39,null,637118,563228,100,563228,35674],["2001-05-15",523.24,null,632929,563228,100,563228,35674],["2001-05-16",523.08,null,628478,563228,100,563228,35674],["2001-05-17",522.93,null,624322,563228,100,563228,35674],["2001-05-18",522.81,null,621007,563228,100,563228,35674],["2001-05-19",522.77,null,619905,563228,100,563228,35674],["2001-05-20",522.72,null,618529,563228,100,563228,35674],["2001-05-21",522.6,null,615232,563228,100,563228,35674],["2001-05-22",522.63,null,616056,563228,100,563228,35674],["2001-05-23",522.52,null,613040,563228,100,563228,35674],["2001-05-24",522.46,null,611400,563228,100,563228,35674],["2001-05-25",522.42,null,610307,563228,100,563228,35674],["2001-05-26",522.38,null,609215,563228,100,563228,35674],["2001-05-27",522.32,null,607580,563228,100,563228,35674],["2001-05-28",522.28,null,606491,563228,100,563228,35674],["2001-05-29",522.53,null,613314,563228,100,563228,35674],["2001-05-30",522.53,null,613314,563228,100,563228,35674],["2001-05-31",522.52,null,613040,563228,100,563228,35674],["2001-06-01",522.49,null,612219,563228,100,563228,35674],["2001-06-02",522.45,null,611126,563228,100,563228,35674],["2001-06-03",522.4,null,609760,563228,100,563228,35674],["2001-06-04",522.32,null,607580,563228,100,563228,35674],["2001-06-05",522.28,null,606491,563228,100,563228,35674],["2001-06-06",522.27,null,606219,563228,100,563228,35674],["2001-06-07",522.24,null,605404,563228,100,563228,35674],["2001-06-08",522.2,null,604316,563228,100,563228,35674],["2001-06-09",522.19,null,604045,563228,100,563228,35674],["2001-06-10",522.16,null,603232,563228,100,563228,35674],["2001-06-11",522.12,null,602147,563228,100,563228,35674],["2001-06-12",522.08,null,601064,563228,100,563228,35674],["2001-06-13",522.02,null,599442,563228,100,563228,35674],["2001-06-14",521.96,27086.47,597822,562148,99.8,563228,35674],["2001-06-15",522.04,null,599983,563228,100,563228,35674],["2001-06-16",522,27175.23,598902,563228,100,563228,35674],["2001-06-17",521.96,27086.47,597822,562148,99.8,563228,35674],["2001-06-18",521.92,26997.71,596742,561068,99.6,563228,35674],["2001-06-19",521.88,26936.67,595664,559990,99.4,563228,35674],["2001-06-20",521.84,26903.37,594587,558913,99.2,563228,35674],["2001-06-21",521.8,26870.07,593510,557836,99,563228,35674],["2001-06-22",521.82,26886.72,594049,558375,99.1,563228,35674],["2001-06-23",521.79,26862.47,593242,557568,99,563228,35674],["2001-06-24",521.74,26824.47,591901,556227,98.8,563228,35674],["2001-06-25",521.7,26794.07,590828,555154,98.6,563228,35674],["2001-06-26",521.67,26772.61,590025,554351,98.4,563228,35674],["2001-06-27",521.62,26736.84,588687,553013,98.2,563228,35674],["2001-06-28",521.57,26702.07,587351,551677,97.9,563228,35674],["2001-06-29",521.52,26667.98,586017,550343,97.7,563228,35674],["2001-06-30",521.49,26647.77,585217,549543,97.6,563228,35674],["2001-07-01",521.76,26839.67,592438,556764,98.9,563228,35674],["2001-07-02",521.85,26911.7,594857,559183,99.3,563228,35674],["2001-07-03",521.84,26903.37,594587,558913,99.2,563228,35674],["2001-07-04",521.81,26878.39,593780,558106,99.1,563228,35674],["2001-07-05",521.77,26847.27,592706,557032,98.9,563228,35674],["2001-07-06",521.74,26824.47,591901,556227,98.8,563228,35674],["2001-07-07",521.7,26794.07,590828,555154,98.6,563228,35674],["2001-07-08",521.67,26772.61,590025,554351,98.4,563228,35674],["2001-07-09",521.62,26736.84,588687,553013,98.2,563228,35674],["2001-07-10",521.58,26708.89,587618,551944,98,563228,35674],["2001-07-11",521.53,26674.8,586284,550610,97.8,563228,35674],["2001-07-12",521.47,26634.62,584685,549011,97.5,563228,35674],["2001-07-13",521.42,26601.74,583354,547680,97.2,563228,35674],["2001-07-14",521.38,26575.84,582290,546616,97.1,563228,35674],["2001-07-15",521.32,26537.59,580696,545022,96.8,563228,35674],["2001-07-16",521.26,26499.97,579105,543431,96.5,563228,35674],["2001-07-17",521.21,26468.88,577781,542107,96.3,563228,35674],["2001-07-18",521.16,26438.16,576459,540785,96,563228,35674],["2001-07-19",521.11,26407.54,575136,539462,95.8,563228,35674],["2001-07-20",521.06,26377.33,573817,538143,95.5,563228,35674],["2001-07-21",521,26341.2,572236,536562,95.3,563228,35674],["2001-07-22",520.95,26311.61,570920,535246,95,563228,35674],["2001-07-23",520.89,26276.11,569342,533668,94.8,563228,35674],["2001-07-24",520.83,26240.58,567767,532093,94.5,563228,35674],["2001-07-25",520.78,26210.96,566455,530781,94.2,563228,35674],["2001-07-26",520.72,26175.38,564884,529210,94,563228,35674],["2001-07-27",520.66,26139.73,563314,527640,93.7,563228,35674],["2001-07-28",520.59,26098.16,561485,525811,93.4,563228,35674],["2001-07-29",520.52,26056.98,559660,523986,93,563228,35674],["2001-07-30",520.47,26027.75,558359,522685,92.8,563228,35674],["2001-07-31",520.4,25986.99,556538,520864,92.5,563228,35674],["2001-08-01",520.36,25964.04,555499,519825,92.3,563228,35674],["2001-08-02",520.3,25929.63,553941,518267,92,563228,35674],["2001-08-03",520.24,25895.14,552388,516714,91.7,563228,35674],["2001-08-04",520.19,25866.36,551093,515419,91.5,563228,35674],["2001-08-05",520.13,25831.65,549542,513868,91.2,563228,35674],["2001-08-06",520.06,25791.17,547735,512061,90.9,563228,35674],["2001-08-08",519.92,25709.75,544131,508457,90.3,563228,35674],["2001-08-09",519.84,25661.83,542076,506402,89.9,563228,35674],["2001-08-10",519.78,25625.19,540537,504863,89.6,563228,35674],["2001-08-11",519.73,25593.97,539257,503583,89.4,563228,35674],["2001-08-12",519.7,25575.24,538489,502815,89.3,563228,35674],["2001-08-13",519.64,25535.82,536956,501282,89,563228,35674],["2001-08-14",519.59,25502.89,535679,500005,88.8,563228,35674],["2001-08-15",519.51,25449.78,533641,497967,88.4,563228,35674],["2001-08-16",519.47,25423.37,532624,496950,88.2,563228,35674],["2001-08-17",519.44,25403.6,531862,496188,88.1,563228,35674],["2001-08-18",519.42,25390.42,531354,495680,88,563228,35674],["2001-08-19",519.38,25364.07,530339,494665,87.8,563228,35674],["2001-08-20",519.32,25324.55,528818,493144,87.6,563228,35674],["2001-08-21",519.25,25277.56,527047,491373,87.2,563228,35674],["2001-08-22",519.18,25230.11,525279,489605,86.9,563228,35674],["2001-08-23",519.12,25189.18,523766,488092,86.7,563228,35674],["2001-08-24",519.06,25147.8,522256,486582,86.4,563228,35674],["2001-08-25",519,25106.18,520748,485074,86.1,563228,35674],["2001-08-26",518.96,25077.59,519746,484072,85.9,563228,35674],["2001-08-27",518.93,25056.15,518994,483320,85.8,563228,35674],["2001-08-28",518.88,25020.18,517742,482068,85.6,563228,35674],["2001-08-29",518.82,24976.63,516241,480567,85.3,563228,35674],["2001-08-30",518.78,24947.53,515243,479569,85.1,563228,35674],["2001-08-31",518.95,25070.44,519495,483821,85.9,563228,35674],["2001-09-01",519,25106.18,520748,485074,86.1,563228,35674],["2001-09-02",518.97,25084.74,519996,484322,86,563228,35674],["2001-09-03",518.95,25070.44,519495,483821,85.9,563228,35674],["2001-09-04",518.94,25063.29,519244,483570,85.9,563228,35674],["2001-09-05",518.93,25056.15,518994,483320,85.8,563228,35674],["2001-09-06",518.93,25056.15,518994,483320,85.8,563228,35674],["2001-09-07",518.87,25012.93,517492,481818,85.5,563228,35674],["2001-09-08",518.86,25005.67,517241,481567,85.5,563228,35674],["2001-09-09",518.88,25020.18,517742,482068,85.6,563228,35674],["2001-09-10",518.83,24983.89,516491,480817,85.4,563228,35674],["2001-09-11",518.79,24954.82,515492,479818,85.2,563228,35674],["2001-09-12",518.76,24932.94,514744,479070,85.1,563228,35674],["2001-09-13",518.72,24903.77,513747,478073,84.9,563228,35674],["2001-09-14",518.69,24881.77,513000,477326,84.7,563228,35674],["2001-09-15",518.65,24852.11,512006,476332,84.6,563228,35674],["2001-09-16",518.62,24829.87,511260,475586,84.4,563228,35674],["2001-09-17",518.57,24792.89,510020,474346,84.2,563228,35674],["2001-09-18",518.54,24770.73,509277,473603,84.1,563228,35674],["2001-09-19",518.59,24807.66,510515,474841,84.3,563228,35674],["2001-09-20",518.55,24778.12,509524,473850,84.1,563228,35674],["2001-09-21",518.54,24770.73,509277,473603,84.1,563228,35674],["2001-09-22",518.52,24755.96,508781,473107,84,563228,35674],["2001-09-23",518.49,24733.75,508039,472365,83.9,563228,35674],["2001-09-24",518.47,24718.87,507545,471871,83.8,563228,35674],["2001-09-25",518.41,24674.23,506063,470389,83.5,563228,35674],["2001-09-26",518.37,24644.39,505077,469403,83.3,563228,35674],["2001-09-27",518.33,24614.52,504091,468417,83.2,563228,35674],["2001-09-28",518.3,24592.12,503352,467678,83,563228,35674],["2001-09-29",518.27,24569.5,502616,466942,82.9,563228,35674],["2001-09-30",518.22,24531.81,501388,465714,82.7,563228,35674],["2001-10-01",518.17,24493.87,500163,464489,82.5,563228,35674],["2001-10-02",518.12,24455.76,498938,463264,82.3,563228,35674],["2001-10-03",518.07,24417.49,497717,462043,82,563228,35674],["2001-10-04",518.03,24386.77,496741,461067,81.9,563228,35674],["2001-10-05",518.06,24409.81,497473,461799,82,563228,35674],["2001-10-06",518.03,24386.77,496741,461067,81.9,563228,35674],["2001-10-07",517.97,24340.75,495279,459605,81.6,563228,35674],["2001-10-08",517.92,24302.44,494063,458389,81.4,563228,35674],["2001-10-09",517.88,24271.78,493092,457418,81.2,563228,35674],["2001-10-10",517.86,24256.44,492607,456933,81.1,563228,35674],["2001-10-11",517.92,24302.44,494063,458389,81.4,563228,35674],["2001-10-12",517.93,24310.1,494307,458633,81.4,563228,35674],["2001-10-13",518.26,24561.96,502370,466696,82.9,563228,35674],["2001-10-14",518.38,24651.86,505323,469649,83.4,563228,35674],["2001-10-15",518.39,24659.32,505570,469896,83.4,563228,35674],["2001-10-16",518.36,24636.92,504830,469156,83.3,563228,35674],["2001-10-17",518.3,24592.12,503352,467678,83,563228,35674],["2001-10-18",518.24,24546.89,501879,466205,82.8,563228,35674],["2001-10-19",518.23,24539.35,501634,465960,82.7,563228,35674],["2001-10-20",518.21,24524.27,501143,465469,82.6,563228,35674],["2001-10-21",518.18,24501.49,500408,464734,82.5,563228,35674],["2001-10-22",518.15,24478.63,499673,463999,82.4,563228,35674],["2001-10-23",518.13,24463.38,499183,463509,82.3,563228,35674],["2001-10-24",518.12,24455.76,498938,463264,82.3,563228,35674],["2001-10-25",518.09,24432.84,498205,462531,82.1,563228,35674],["2001-10-26",518.04,24394.45,496985,461311,81.9,563228,35674],["2001-10-27",518.01,24371.41,496253,460579,81.8,563228,35674],["2001-10-28",517.94,24317.76,494550,458876,81.5,563228,35674],["2001-10-29",517.91,24294.78,493820,458146,81.3,563228,35674],["2001-10-30",517.88,24271.78,493092,457418,81.2,563228,35674],["2001-10-31",517.8,24210.42,491151,455477,80.9,563228,35674],["2001-11-01",517.76,24179.25,490185,454511,80.7,563228,35674],["2001-11-02",517.75,24171.45,489943,454269,80.7,563228,35674],["2001-11-03",517.74,24163.66,489701,454027,80.6,563228,35674],["2001-11-04",517.72,24148.07,489218,453544,80.5,563228,35674],["2001-11-05",517.7,24132.49,488735,453061,80.4,563228,35674],["2001-11-06",517.67,24107.94,488012,452338,80.3,563228,35674],["2001-11-07",517.63,24075.21,487048,451374,80.1,563228,35674],["2001-11-08",517.61,24058.85,486566,450892,80.1,563228,35674],["2001-11-09",517.58,24034.33,485844,450170,79.9,563228,35674],["2001-11-10",517.54,24001.67,484884,449210,79.8,563228,35674],["2001-11-11",517.53,23993.5,484644,448970,79.7,563228,35674],["2001-11-12",517.51,23977.17,484164,448490,79.6,563228,35674],["2001-11-13",517.49,23960.81,483685,448011,79.5,563228,35674],["2001-11-14",517.46,23936.24,482967,447293,79.4,563228,35674],["2001-11-15",517.44,23919.87,482489,446815,79.3,563228,35674],["2001-11-16",517.42,23903.49,482010,446336,79.2,563228,35674],["2001-11-17",517.41,23895.3,481771,446097,79.2,563228,35674],["2001-11-18",517.39,23878.98,481293,445619,79.1,563228,35674],["2001-11-19",517.41,23895.3,481771,446097,79.2,563228,35674],["2001-11-20",517.35,23846.48,480339,444665,78.9,563228,35674],["2001-11-21",null,null,513400,477726,84.8,563228,35674],["2001-11-22",null,null,512400,476726,84.6,563228,35674],["2001-11-23",517.24,23755.31,477721,442047,78.5,563228,35674],["2001-11-24",517.25,23763.73,477958,442284,78.5,563228,35674],["2001-11-25",null,null,511300,475626,84.4,563228,35674],["2001-11-26",null,null,511200,475526,84.4,563228,35674],["2001-11-27",null,null,511100,475426,84.4,563228,35674],["2001-11-28",517.23,23746.88,477483,441809,78.4,563228,35674],["2001-11-29",517.16,23688.3,475823,440149,78.1,563228,35674],["2001-11-30",517.1,23638.34,474402,438728,77.9,563228,35674],["2001-12-01",517.09,23630.1,474166,438492,77.9,563228,35674],["2001-12-02",517.07,23613.63,473694,438020,77.8,563228,35674],["2001-12-03",517.05,23597.15,473222,437548,77.7,563228,35674],["2001-12-04",517.03,23580.68,472750,437076,77.6,563228,35674],["2001-12-05",517.01,23564.2,472279,436605,77.5,563228,35674],["2001-12-06",517.02,23572.44,472514,436840,77.6,563228,35674],["2001-12-07",517.01,23564.2,472279,436605,77.5,563228,35674],["2001-12-08",517.02,23572.44,472514,436840,77.6,563228,35674],["2001-12-09",516.94,23504.79,470632,434958,77.2,563228,35674],["2001-12-10",516.9,23470.68,469692,434018,77.1,563228,35674],["2001-12-11",516.87,23444.44,468989,433315,76.9,563228,35674],["2001-12-12",516.88,23453.18,469223,433549,77,563228,35674],["2001-12-13",516.87,23444.44,468989,433315,76.9,563228,35674],["2001-12-14",null,null,501800,466126,82.8,563228,35674],["2001-12-15",null,null,501500,465826,82.7,563228,35674],["2001-12-16",null,null,506300,470626,83.6,563228,35674],["2001-12-17",517.16,23688.3,475823,440149,78.1,563228,35674],["2001-12-18",517.18,23704.96,476297,440623,78.2,563228,35674],["2001-12-19",517.2,23721.61,476771,441097,78.3,563228,35674],["2001-12-20",517.16,23688.3,475823,440149,78.1,563228,35674],["2001-12-21",null,null,509000,473326,84,563228,35674],["2001-12-22",517.13,23663.32,475112,439438,78,563228,35674],["2001-12-23",null,null,509000,473326,84,563228,35674],["2001-12-24",null,null,509000,473326,84,563228,35674],["2001-12-25",null,null,515500,479826,85.2,563228,35674],["2001-12-26",null,null,518300,482626,85.7,563228,35674],["2001-12-27",null,null,518500,482826,85.7,563228,35674],["2001-12-28",null,null,506000,470326,83.5,563228,35674],["2001-12-29",null,null,505200,469526,83.4,563228,35674],["2001-12-30",null,null,504500,468826,83.2,563228,35674],["2001-12-31",null,null,504000,468326,83.2,563228,35674],["2002-01-01",null,null,504000,468326,83.2,563228,35674],["2002-01-02",null,null,504000,468326,83.2,563228,35674],["2002-01-03",null,null,501800,466126,82.8,563228,35674],["2002-01-04",null,null,500100,464426,82.5,563228,35674],["2002-01-05",null,null,499600,463926,82.4,563228,35674],["2002-01-06",null,null,499100,463426,82.3,563228,35674],["2002-01-07",null,null,498400,462726,82.2,563228,35674],["2002-01-08",516.68,23280.16,464550,428876,76.1,563228,35674],["2002-01-09",516.65,23253.95,463852,428178,76,563228,35674],["2002-01-10",516.65,23253.95,463852,428178,76,563228,35674],["2002-01-11",516.63,23236.49,463386,427712,75.9,563228,35674],["2002-01-12",516.6,23210.28,462689,427015,75.8,563228,35674],["2002-01-13",516.53,23149.2,461067,425393,75.5,563228,35674],["2002-01-14",516.53,23149.2,461067,425393,75.5,563228,35674],["2002-01-15",516.49,23114.17,460142,424468,75.4,563228,35674],["2002-01-16",516.47,23096.48,459680,424006,75.3,563228,35674],["2002-01-17",516.46,23087.63,459449,423775,75.2,563228,35674],["2002-01-18",516.42,23052.24,458527,422853,75.1,563228,35674],["2002-01-19",516.41,23043.39,458296,422622,75,563228,35674],["2002-01-20",516.34,22981.42,456685,421011,74.7,563228,35674],["2002-01-21",516.34,22981.42,456685,421011,74.7,563228,35674],["2002-01-22",516.32,22963.71,456225,420551,74.7,563228,35674],["2002-01-23",516.34,22981.42,456685,421011,74.7,563228,35674],["2002-01-24",516.48,23105.32,459911,424237,75.3,563228,35674],["2002-01-25",516.5,23123.02,460372,424698,75.4,563228,35674],["2002-01-26",516.5,23123.02,460372,424698,75.4,563228,35674],["2002-01-27",516.49,23114.17,460142,424468,75.4,563228,35674],["2002-01-28",516.48,23105.32,459911,424237,75.3,563228,35674],["2002-01-29",516.48,23105.32,459911,424237,75.3,563228,35674],["2002-01-30",516.5,23123.02,460372,424698,75.4,563228,35674],["2002-01-31",517.09,23630.1,474166,438492,77.9,563228,35674],["2002-02-01",517.52,23985.33,484404,448730,79.7,563228,35674],["2002-02-02",517.56,24018,485364,449690,79.8,563228,35674],["2002-02-03",517.58,24034.33,485844,450170,79.9,563228,35674],["2002-02-04",517.59,24042.5,486085,450411,80,563228,35674],["2002-02-05",517.67,24107.94,488012,452338,80.3,563228,35674],["2002-02-06",517.84,24241.1,492121,456447,81,563228,35674],["2002-02-07",517.91,24294.78,493820,458146,81.3,563228,35674],["2002-02-08",517.91,24294.78,493820,458146,81.3,563228,35674],["2002-02-09",517.94,24317.76,494550,458876,81.5,563228,35674],["2002-02-10",517.98,24348.41,495522,459848,81.6,563228,35674],["2002-02-11",517.93,24310.1,494307,458633,81.4,563228,35674],["2002-02-12",517.9,24287.12,493577,457903,81.3,563228,35674],["2002-02-13",517.91,24294.78,493820,458146,81.3,563228,35674],["2002-02-14",517.87,24264.11,492849,457175,81.2,563228,35674],["2002-02-15",517.89,24279.45,493334,457660,81.3,563228,35674],["2002-02-16",517.86,24256.44,492607,456933,81.1,563228,35674],["2002-02-17",517.85,24248.77,492364,456690,81.1,563228,35674],["2002-02-18",517.83,24233.43,491879,456205,81,563228,35674],["2002-02-19",517.81,24218.09,491394,455720,80.9,563228,35674],["2002-02-20",517.82,24225.76,491636,455962,81,563228,35674],["2002-02-21",517.83,24233.43,491879,456205,81,563228,35674],["2002-02-22",517.82,24225.76,491636,455962,81,563228,35674],["2002-02-23",517.78,24194.83,490668,454994,80.8,563228,35674],["2002-02-24",517.73,24155.87,489460,453786,80.6,563228,35674],["2002-02-25",517.78,24194.83,490668,454994,80.8,563228,35674],["2002-02-26",517.79,24202.63,490910,455236,80.8,563228,35674],["2002-02-27",517.68,24116.12,488253,452579,80.4,563228,35674],["2002-02-28",517.64,24083.4,487289,451615,80.2,563228,35674],["2002-03-01",517.61,24058.85,486566,450892,80.1,563228,35674],["2002-03-02",517.72,24148.07,489218,453544,80.5,563228,35674],["2002-03-03",517.62,24067.03,486807,451133,80.1,563228,35674],["2002-03-04",517.57,24026.17,485604,449930,79.9,563228,35674],["2002-03-05",517.53,23993.5,484644,448970,79.7,563228,35674],["2002-03-06",517.51,23977.17,484164,448490,79.6,563228,35674],["2002-03-07",517.49,23960.81,483685,448011,79.5,563228,35674],["2002-03-08",517.49,23960.81,483685,448011,79.5,563228,35674],["2002-03-09",517.55,24009.83,485124,449450,79.8,563228,35674],["2002-03-10",517.49,23960.81,483685,448011,79.5,563228,35674],["2002-03-11",517.45,23928.06,482728,447054,79.4,563228,35674],["2002-03-12",517.46,23936.24,482967,447293,79.4,563228,35674],["2002-03-13",517.4,23887.11,481532,445858,79.2,563228,35674],["2002-03-14",null,null,515100,479426,85.1,563228,35674],["2002-03-15",517.41,23895.3,481771,446097,79.2,563228,35674],["2002-03-16",517.38,23870.86,481055,445381,79.1,563228,35674],["2002-03-17",517.35,23846.48,480339,444665,78.9,563228,35674],["2002-03-18",517.39,23878.98,481293,445619,79.1,563228,35674],["2002-03-19",518.13,24463.38,499183,463509,82.3,563228,35674],["2002-03-20",521.11,26407.54,575136,539462,95.8,563228,35674],["2002-03-21",522.07,null,600794,563228,100,563228,35674],["2002-03-22",522.25,null,605675,563228,100,563228,35674],["2002-03-23",522.36,null,608670,563228,100,563228,35674],["2002-03-24",522.47,null,611673,563228,100,563228,35674],["2002-03-25",522.65,null,616605,563228,100,563228,35674],["2002-03-26",522.67,null,617154,563228,100,563228,35674],["2002-03-27",522.69,null,617703,563228,100,563228,35674],["2002-03-28",522.72,null,618529,563228,100,563228,35674],["2002-03-29",522.75,null,619355,563228,100,563228,35674],["2002-03-30",523.06,null,627923,563228,100,563228,35674],["2002-03-31",523.78,null,648083,563228,100,563228,35674],["2002-04-01",524.07,null,656305,563228,100,563228,35674],["2002-04-02",524,null,654314,563228,100,563228,35674],["2002-04-03",523.83,null,649496,563228,100,563228,35674],["2002-04-04",523.62,null,643572,563228,100,563228,35674],["2002-04-05",523.45,null,638798,563228,100,563228,35674],["2002-04-06",523.29,null,634323,563228,100,563228,35674],["2002-04-07",523.4,null,637397,563228,100,563228,35674],["2002-04-08",524.73,null,675236,563228,100,563228,35674],["2002-04-09",525.33,null,692709,563228,100,563228,35674],["2002-04-10",525.4,null,694763,563228,100,563228,35674],["2002-04-11",525.36,null,693589,563228,100,563228,35674],["2002-04-12",525.35,null,693296,563228,100,563228,35674],["2002-04-13",525.36,null,693589,563228,100,563228,35674],["2002-04-14",525.47,null,696822,563228,100,563228,35674],["2002-04-15",525.49,null,697410,563228,100,563228,35674],["2002-04-16",525.48,null,697116,563228,100,563228,35674],["2002-04-17",525.46,null,696528,563228,100,563228,35674],["2002-04-18",525.38,null,694176,563228,100,563228,35674],["2002-04-19",525.29,null,691536,563228,100,563228,35674],["2002-04-20",525.16,null,687733,563228,100,563228,35674],["2002-04-21",525.05,null,684524,563228,100,563228,35674],["2002-04-22",524.91,null,680451,563228,100,563228,35674],["2002-04-23",524.72,null,674946,563228,100,563228,35674],["2002-04-24",524.54,null,669755,563228,100,563228,35674],["2002-04-25",524.36,null,664586,563228,100,563228,35674],["2002-04-26",524.12,null,657728,563228,100,563228,35674],["2002-04-27",523.92,null,652045,563228,100,563228,35674],["2002-04-28",523.78,null,648083,563228,100,563228,35674],["2002-04-29",523.61,null,643290,563228,100,563228,35674],["2002-04-30",523.44,null,638518,563228,100,563228,35674],["2002-05-01",523.27,null,633766,563228,100,563228,35674],["2002-05-02",523.13,null,629867,563228,100,563228,35674],["2002-05-03",523,null,626259,563228,100,563228,35674],["2002-05-04",522.84,null,621835,563228,100,563228,35674],["2002-05-05",522.67,null,617154,563228,100,563228,35674],["2002-05-06",522.54,null,613588,563228,100,563228,35674],["2002-05-07",522.43,null,610580,563228,100,563228,35674],["2002-05-08",522.35,null,608397,563228,100,563228,35674],["2002-05-09",522.37,null,608942,563228,100,563228,35674],["2002-05-10",522.75,null,619355,563228,100,563228,35674],["2002-05-11",523.06,null,627923,563228,100,563228,35674],["2002-05-12",523.08,null,628478,563228,100,563228,35674],["2002-05-13",523.08,null,628478,563228,100,563228,35674],["2002-05-14",522.98,null,625705,563228,100,563228,35674],["2002-05-15",522.85,null,622111,563228,100,563228,35674],["2002-05-16",522.75,null,619355,563228,100,563228,35674],["2002-05-17",522.84,null,621835,563228,100,563228,35674],["2002-05-18",522.88,null,622940,563228,100,563228,35674],["2002-05-19",522.78,null,620181,563228,100,563228,35674],["2002-05-20",522.68,null,617429,563228,100,563228,35674],["2002-05-21",522.56,null,614136,563228,100,563228,35674],["2002-05-22",522.43,null,610580,563228,100,563228,35674],["2002-05-23",522.39,null,609488,563228,100,563228,35674],["2002-05-24",522.38,null,609215,563228,100,563228,35674],["2002-05-25",522.37,null,608942,563228,100,563228,35674],["2002-05-26",522.36,null,608670,563228,100,563228,35674],["2002-05-27",522.35,null,608397,563228,100,563228,35674],["2002-05-28",522.36,null,608670,563228,100,563228,35674],["2002-05-29",522.34,null,608125,563228,100,563228,35674],["2002-05-30",522.32,null,607580,563228,100,563228,35674],["2002-05-31",522.29,null,606763,563228,100,563228,35674],["2002-06-01",522.26,null,605947,563228,100,563228,35674],["2002-06-02",522.22,null,604860,563228,100,563228,35674],["2002-06-03",522.18,null,603774,563228,100,563228,35674],["2002-06-04",522.16,null,603232,563228,100,563228,35674],["2002-06-05",522.22,null,604860,563228,100,563228,35674],["2002-06-06",522.4,null,609760,563228,100,563228,35674],["2002-06-07",522.43,null,610580,563228,100,563228,35674],["2002-06-08",522.4,null,609760,563228,100,563228,35674],["2002-06-09",522.38,null,609215,563228,100,563228,35674],["2002-06-10",522.33,null,607852,563228,100,563228,35674],["2002-06-11",522.29,null,606763,563228,100,563228,35674],["2002-06-12",522.28,null,606491,563228,100,563228,35674],["2002-06-13",522.31,null,607307,563228,100,563228,35674],["2002-06-14",522.37,null,608942,563228,100,563228,35674],["2002-06-15",522.36,null,608670,563228,100,563228,35674],["2002-06-16",522.43,null,610580,563228,100,563228,35674],["2002-06-17",522.43,null,610580,563228,100,563228,35674],["2002-06-18",522.4,null,609760,563228,100,563228,35674],["2002-06-19",522.37,null,608942,563228,100,563228,35674],["2002-06-20",522.35,null,608397,563228,100,563228,35674],["2002-06-21",522.33,null,607852,563228,100,563228,35674],["2002-06-22",522.3,null,607035,563228,100,563228,35674],["2002-06-23",522.28,null,606491,563228,100,563228,35674],["2002-06-24",522.25,null,605675,563228,100,563228,35674],["2002-06-25",522.22,null,604860,563228,100,563228,35674],["2002-06-26",522.19,null,604045,563228,100,563228,35674],["2002-06-27",522.16,null,603232,563228,100,563228,35674],["2002-06-28",522.12,null,602147,563228,100,563228,35674],["2002-06-29",522.07,null,600794,563228,100,563228,35674],["2002-06-30",522.06,null,600524,563228,100,563228,35674],["2002-07-01",522.09,null,601335,563228,100,563228,35674],["2002-07-02",522.1,null,601605,563228,100,563228,35674],["2002-07-03",522.18,null,603774,563228,100,563228,35674],["2002-07-04",522.2,null,604316,563228,100,563228,35674],["2002-07-05",522.2,null,604316,563228,100,563228,35674],["2002-07-06",522.19,null,604045,563228,100,563228,35674],["2002-07-07",522.18,null,603774,563228,100,563228,35674],["2002-07-08",522.16,null,603232,563228,100,563228,35674],["2002-07-09",522.13,null,602418,563228,100,563228,35674],["2002-07-10",522.11,null,601876,563228,100,563228,35674],["2002-07-11",522.09,null,601335,563228,100,563228,35674],["2002-07-12",522.07,null,600794,563228,100,563228,35674],["2002-07-13",522.09,null,601335,563228,100,563228,35674],["2002-07-14",522.08,null,601064,563228,100,563228,35674],["2002-07-15",522.05,null,600253,563228,100,563228,35674],["2002-07-16",522.06,null,600524,563228,100,563228,35674],["2002-07-17",522.06,null,600524,563228,100,563228,35674],["2002-07-18",522.07,null,600794,563228,100,563228,35674],["2002-07-19",522.04,null,599983,563228,100,563228,35674],["2002-07-20",522.01,null,599172,563228,100,563228,35674],["2002-07-21",521.98,27130.85,598362,562688,99.9,563228,35674],["2002-07-22",521.95,27064.28,597552,561878,99.8,563228,35674],["2002-07-23",521.91,26975.52,596473,560799,99.6,563228,35674],["2002-07-24",521.88,26936.67,595664,559990,99.4,563228,35674],["2002-07-25",521.84,26903.37,594587,558913,99.2,563228,35674],["2002-07-26",521.78,26854.87,592974,557300,98.9,563228,35674],["2002-07-27",521.71,26801.67,591096,555422,98.6,563228,35674],["2002-07-28",521.64,26751.15,589222,553548,98.3,563228,35674],["2002-07-29",521.6,26722.53,588151,552477,98.1,563228,35674],["2002-07-30",521.56,26695.25,587084,551410,97.9,563228,35674],["2002-07-31",521.52,26667.98,586017,550343,97.7,563228,35674],["2002-08-01",521.46,26628.04,584418,548744,97.4,563228,35674],["2002-08-02",521.43,26608.31,583620,547946,97.3,563228,35674],["2002-08-03",521.38,26575.84,582290,546616,97.1,563228,35674],["2002-08-04",521.33,26543.97,580962,545288,96.8,563228,35674],["2002-08-05",521.28,26512.41,579635,543961,96.6,563228,35674],["2002-08-06",521.22,26475.1,578046,542372,96.3,563228,35674],["2002-08-07",521.19,26456.54,577252,541578,96.2,563228,35674],["2002-08-08",521.16,26438.16,576459,540785,96,563228,35674],["2002-08-09",521.11,26407.54,575136,539462,95.8,563228,35674],["2002-08-10",521.05,26371.31,573554,537880,95.5,563228,35674],["2002-08-11",521.01,26347.22,572499,536825,95.3,563228,35674],["2002-08-12",520.96,26317.53,571183,535509,95.1,563228,35674],["2002-08-13",520.9,26282.03,569605,533931,94.8,563228,35674],["2002-08-14",520.86,26258.35,568555,532881,94.6,563228,35674],["2002-08-15",520.8,26222.82,566979,531305,94.3,563228,35674],["2002-08-16",520.75,26193.17,565670,529996,94.1,563228,35674],["2002-08-17",520.69,26157.58,564099,528425,93.8,563228,35674],["2002-08-18",520.64,26127.83,562792,527118,93.6,563228,35674],["2002-08-19",520.59,26098.16,561485,525811,93.4,563228,35674],["2002-08-20",520.54,26068.75,560182,524508,93.1,563228,35674],["2002-08-21",520.47,26027.75,558359,522685,92.8,563228,35674],["2002-08-22",520.42,25998.63,557058,521384,92.6,563228,35674],["2002-08-23",520.37,25969.78,555759,520085,92.3,563228,35674],["2002-08-24",520.32,25941.1,554461,518787,92.1,563228,35674],["2002-08-25",520.28,25918.13,553423,517749,91.9,563228,35674],["2002-08-26",520.24,25895.14,552388,516714,91.7,563228,35674],["2002-08-27",520.21,25877.9,551611,515937,91.6,563228,35674],["2002-08-28",520.18,25860.58,550835,515161,91.5,563228,35674],["2002-08-29",520.14,25837.44,549801,514127,91.3,563228,35674],["2002-08-30",520.09,25808.52,548509,512835,91.1,563228,35674],["2002-08-31",520.05,25785.39,547478,511804,90.9,563228,35674],["2002-09-01",520,25756.48,546189,510515,90.6,563228,35674],["2002-09-02",519.96,25733.11,545160,509486,90.5,563228,35674],["2002-09-03",519.91,25703.91,543874,508200,90.2,563228,35674],["2002-09-04",519.87,25679.95,542846,507172,90,563228,35674],["2002-09-05",519.82,25649.76,541562,505888,89.8,563228,35674],["2002-09-06",519.78,25625.19,540537,504863,89.6,563228,35674],["2002-09-07",519.73,25593.97,539257,503583,89.4,563228,35674],["2002-09-08",519.71,25581.48,538745,503071,89.3,563228,35674],["2002-09-09",519.71,25581.48,538745,503071,89.3,563228,35674],["2002-09-10",519.68,25562.1,537978,502304,89.2,563228,35674],["2002-09-11",519.64,25535.82,536956,501282,89,563228,35674],["2002-09-12",519.6,25509.53,535934,500260,88.8,563228,35674],["2002-09-13",519.56,25482.98,534915,499241,88.6,563228,35674],["2002-09-14",519.52,25456.42,533896,498222,88.5,563228,35674],["2002-09-15",519.5,25443.14,533387,497713,88.4,563228,35674],["2002-09-16",519.44,25403.6,531862,496188,88.1,563228,35674],["2002-09-17",519.39,25370.65,530593,494919,87.9,563228,35674],["2002-09-18",519.32,25324.55,528818,493144,87.6,563228,35674],["2002-09-19",519.34,25337.72,529325,493651,87.6,563228,35674],["2002-09-20",519.32,25324.55,528818,493144,87.6,563228,35674],["2002-09-21",519.27,25291.09,527553,491879,87.3,563228,35674],["2002-09-22",519.24,25270.8,526794,491120,87.2,563228,35674],["2002-09-23",519.17,25223.29,525027,489353,86.9,563228,35674],["2002-09-24",519.12,25189.18,523766,488092,86.7,563228,35674],["2002-09-25",519.07,25154.73,522508,486834,86.4,563228,35674],["2002-09-26",519.03,25126.99,521502,485828,86.3,563228,35674],["2002-09-27",518.98,25091.88,520247,484573,86,563228,35674],["2002-09-28",518.93,25056.15,518994,483320,85.8,563228,35674],["2002-09-29",518.9,25034.7,518242,482568,85.7,563228,35674],["2002-09-30",518.86,25005.67,517241,481567,85.5,563228,35674],["2002-10-01",518.82,24976.63,516241,480567,85.3,563228,35674],["2002-10-02",518.8,24962.11,515741,480067,85.2,563228,35674],["2002-10-03",518.78,24947.53,515243,479569,85.1,563228,35674],["2002-10-04",518.74,24918.35,514246,478572,85,563228,35674],["2002-10-05",518.68,24874.35,512752,477078,84.7,563228,35674],["2002-10-06",518.64,24844.7,511757,476083,84.5,563228,35674],["2002-10-07",518.62,24829.87,511260,475586,84.4,563228,35674],["2002-10-08",518.62,24829.87,511260,475586,84.4,563228,35674],["2002-10-09",518.72,24903.77,513747,478073,84.9,563228,35674],["2002-10-10",518.74,24918.35,514246,478572,85,563228,35674],["2002-10-11",518.71,24896.48,513498,477824,84.8,563228,35674],["2002-10-12",518.67,24866.94,512503,476829,84.7,563228,35674],["2002-10-13",518.66,24859.53,512255,476581,84.6,563228,35674],["2002-10-14",518.58,24800.27,510268,474594,84.3,563228,35674],["2002-10-15",518.55,24778.12,509524,473850,84.1,563228,35674],["2002-10-16",518.51,24748.58,508533,472859,84,563228,35674],["2002-10-17",518.47,24718.87,507545,471871,83.8,563228,35674],["2002-10-18",518.53,24763.35,509029,473355,84,563228,35674],["2002-10-19",519.31,25317.96,528564,492890,87.5,563228,35674],["2002-10-20",519.7,25575.24,538489,502815,89.3,563228,35674],["2002-10-21",519.75,25606.46,539769,504095,89.5,563228,35674],["2002-10-22",519.75,25606.46,539769,504095,89.5,563228,35674],["2002-10-23",519.75,25606.46,539769,504095,89.5,563228,35674],["2002-10-24",519.78,25625.19,540537,504863,89.6,563228,35674],["2002-10-25",519.84,25661.83,542076,506402,89.9,563228,35674],["2002-10-26",519.84,25661.83,542076,506402,89.9,563228,35674],["2002-10-27",519.82,25649.76,541562,505888,89.8,563228,35674],["2002-10-28",519.81,25643.72,541306,505632,89.8,563228,35674],["2002-10-29",519.83,25655.8,541819,506145,89.9,563228,35674],["2002-10-30",519.83,25655.8,541819,506145,89.9,563228,35674],["2002-10-31",519.8,25637.68,541049,505375,89.7,563228,35674],["2002-11-01",519.77,25618.95,540281,504607,89.6,563228,35674],["2002-11-02",519.75,25606.46,539769,504095,89.5,563228,35674],["2002-11-03",519.78,25625.19,540537,504863,89.6,563228,35674],["2002-11-04",519.79,25631.43,540793,505119,89.7,563228,35674],["2002-11-05",519.8,25637.68,541049,505375,89.7,563228,35674],["2002-11-06",519.77,25618.95,540281,504607,89.6,563228,35674],["2002-11-07",519.74,25600.22,539513,503839,89.5,563228,35674],["2002-11-08",519.7,25575.24,538489,502815,89.3,563228,35674],["2002-11-09",519.69,25568.67,538233,502559,89.2,563228,35674],["2002-11-10",519.69,25568.67,538233,502559,89.2,563228,35674],["2002-11-11",519.67,25555.53,537722,502048,89.1,563228,35674],["2002-11-12",519.64,25535.82,536956,501282,89,563228,35674],["2002-11-13",519.6,25509.53,535934,500260,88.8,563228,35674],["2002-11-14",519.57,25489.62,535169,499495,88.7,563228,35674],["2002-11-15",519.57,25489.62,535169,499495,88.7,563228,35674],["2002-11-16",519.53,25463.06,534151,498477,88.5,563228,35674],["2002-11-17",519.48,25429.96,532878,497204,88.3,563228,35674],["2002-11-18",519.45,25410.19,532116,496442,88.1,563228,35674],["2002-11-19",519.44,25403.6,531862,496188,88.1,563228,35674],["2002-11-20",519.42,25390.42,531354,495680,88,563228,35674],["2002-11-21",519.4,25377.24,530846,495172,87.9,563228,35674],["2002-11-22",519.37,25357.48,530086,494412,87.8,563228,35674],["2002-11-23",519.33,25331.13,529071,493397,87.6,563228,35674],["2002-11-24",519.32,25324.55,528818,493144,87.6,563228,35674],["2002-11-25",519.32,25324.55,528818,493144,87.6,563228,35674],["2002-11-26",519.29,25304.61,528058,492384,87.4,563228,35674],["2002-11-27",519.25,25277.56,527047,491373,87.2,563228,35674],["2002-11-28",519.22,25257.28,526289,490615,87.1,563228,35674],["2002-11-29",519.18,25230.11,525279,489605,86.9,563228,35674],["2002-11-30",519.18,25230.11,525279,489605,86.9,563228,35674],["2002-12-01",519.14,25202.83,524270,488596,86.7,563228,35674],["2002-12-02",519.11,25182.36,523514,487840,86.6,563228,35674],["2002-12-03",519.14,25202.83,524270,488596,86.7,563228,35674],["2002-12-04",519.23,25264.04,526542,490868,87.2,563228,35674],["2002-12-05",519.2,25243.75,525784,490110,87,563228,35674],["2002-12-06",519.16,25216.47,524775,489101,86.8,563228,35674],["2002-12-07",519.15,25209.65,524523,488849,86.8,563228,35674],["2002-12-08",519.15,25209.65,524523,488849,86.8,563228,35674],["2002-12-09",519.32,25324.55,528818,493144,87.6,563228,35674],["2002-12-10",519.49,25436.55,533132,497458,88.3,563228,35674],["2002-12-11",519.55,25476.34,534660,498986,88.6,563228,35674],["2002-12-12",519.58,25496.26,535424,499750,88.7,563228,35674],["2002-12-13",519.61,25516.1,536189,500515,88.9,563228,35674],["2002-12-14",519.6,25509.53,535934,500260,88.8,563228,35674],["2002-12-15",519.59,25502.89,535679,500005,88.8,563228,35674],["2002-12-16",519.59,25502.89,535679,500005,88.8,563228,35674],["2002-12-17",519.57,25489.62,535169,499495,88.7,563228,35674],["2002-12-18",519.59,25502.89,535679,500005,88.8,563228,35674],["2002-12-19",519.58,25496.26,535424,499750,88.7,563228,35674],["2002-12-20",519.54,25469.7,534405,498731,88.5,563228,35674],["2002-12-21",519.52,25456.42,533896,498222,88.5,563228,35674],["2002-12-22",519.52,25456.42,533896,498222,88.5,563228,35674],["2002-12-23",519.68,25562.1,537978,502304,89.2,563228,35674],["2002-12-24",520.01,25762.26,546446,510772,90.7,563228,35674],["2002-12-25",520.07,25796.95,547993,512319,91,563228,35674],["2002-12-26",520.09,25808.52,548509,512835,91.1,563228,35674],["2002-12-27",520.11,25820.08,549025,513351,91.1,563228,35674],["2002-12-28",520.11,25820.08,549025,513351,91.1,563228,35674],["2002-12-29",520.09,25808.52,548509,512835,91.1,563228,35674],["2002-12-30",520.18,25860.58,550835,515161,91.5,563228,35674],["2002-12-31",520.54,26068.75,560182,524508,93.1,563228,35674],["2003-01-01",520.67,26145.68,563576,527902,93.7,563228,35674],["2003-01-02",520.71,26169.45,564622,528948,93.9,563228,35674],["2003-01-03",520.69,26157.58,564099,528425,93.8,563228,35674],["2003-01-04",520.7,26163.52,564360,528686,93.9,563228,35674],["2003-01-05",520.71,26169.45,564622,528948,93.9,563228,35674],["2003-01-06",520.73,26181.31,565146,529472,94,563228,35674],["2003-01-07",520.72,26175.38,564884,529210,94,563228,35674],["2003-01-08",520.71,26169.45,564622,528948,93.9,563228,35674],["2003-01-09",520.74,26187.24,565408,529734,94.1,563228,35674],["2003-01-10",520.74,26187.24,565408,529734,94.1,563228,35674],["2003-01-11",520.72,26175.38,564884,529210,94,563228,35674],["2003-01-12",520.73,26181.31,565146,529472,94,563228,35674],["2003-01-13",520.74,26187.24,565408,529734,94.1,563228,35674],["2003-01-14",520.75,26193.17,565670,529996,94.1,563228,35674],["2003-01-15",520.73,26181.31,565146,529472,94,563228,35674],["2003-01-16",520.8,26222.82,566979,531305,94.3,563228,35674],["2003-01-17",520.74,26187.24,565408,529734,94.1,563228,35674],["2003-01-18",520.73,26181.31,565146,529472,94,563228,35674],["2003-01-19",520.73,26181.31,565146,529472,94,563228,35674],["2003-01-20",520.73,26181.31,565146,529472,94,563228,35674],["2003-01-21",520.76,26199.1,565931,530257,94.1,563228,35674],["2003-01-22",520.76,26199.1,565931,530257,94.1,563228,35674],["2003-01-23",520.75,26193.17,565670,529996,94.1,563228,35674],["2003-01-24",520.71,26169.45,564622,528948,93.9,563228,35674],["2003-01-25",520.7,26163.52,564360,528686,93.9,563228,35674],["2003-01-26",520.71,26169.45,564622,528948,93.9,563228,35674],["2003-01-27",520.69,26157.58,564099,528425,93.8,563228,35674],["2003-01-28",520.69,26157.58,564099,528425,93.8,563228,35674],["2003-01-29",520.73,26181.31,565146,529472,94,563228,35674],["2003-01-30",520.71,26169.45,564622,528948,93.9,563228,35674],["2003-01-31",520.71,26169.45,564622,528948,93.9,563228,35674],["2003-02-01",520.7,26163.52,564360,528686,93.9,563228,35674],["2003-02-02",520.68,26151.63,563837,528163,93.8,563228,35674],["2003-02-03",520.72,26175.38,564884,529210,94,563228,35674],["2003-02-04",520.69,26157.58,564099,528425,93.8,563228,35674],["2003-02-05",520.66,26139.73,563314,527640,93.7,563228,35674],["2003-02-06",520.76,26199.1,565931,530257,94.1,563228,35674],["2003-02-07",520.76,26199.1,565931,530257,94.1,563228,35674],["2003-02-08",520.71,26169.45,564622,528948,93.9,563228,35674],["2003-02-09",520.71,26169.45,564622,528948,93.9,563228,35674],["2003-02-10",520.71,26169.45,564622,528948,93.9,563228,35674],["2003-02-11",520.7,26163.52,564360,528686,93.9,563228,35674],["2003-02-12",520.7,26163.52,564360,528686,93.9,563228,35674],["2003-02-13",520.68,26151.63,563837,528163,93.8,563228,35674],["2003-02-14",520.7,26163.52,564360,528686,93.9,563228,35674],["2003-02-15",520.76,26199.1,565931,530257,94.1,563228,35674],["2003-02-16",520.75,26193.17,565670,529996,94.1,563228,35674],["2003-02-17",520.69,26157.58,564099,528425,93.8,563228,35674],["2003-02-18",520.66,26139.73,563314,527640,93.7,563228,35674],["2003-02-19",520.68,26151.63,563837,528163,93.8,563228,35674],["2003-02-20",520.69,26157.58,564099,528425,93.8,563228,35674],["2003-02-21",520.79,26216.89,566717,531043,94.3,563228,35674],["2003-02-22",521.17,26444.29,576723,541049,96.1,563228,35674],["2003-02-23",521.38,26575.84,582290,546616,97.1,563228,35674],["2003-02-24",521.44,26614.89,583886,548212,97.3,563228,35674],["2003-02-25",521.5,26654.34,585483,549809,97.6,563228,35674],["2003-02-26",521.5,26654.34,585483,549809,97.6,563228,35674],["2003-02-27",521.56,26695.25,587084,551410,97.9,563228,35674],["2003-02-28",521.72,26809.27,591365,555691,98.7,563228,35674],["2003-03-01",521.9,26953.33,596203,560529,99.5,563228,35674],["2003-03-02",522.04,null,599983,563228,100,563228,35674],["2003-03-03",522.13,null,602418,563228,100,563228,35674],["2003-03-04",522.18,null,603774,563228,100,563228,35674],["2003-03-05",522.29,null,606763,563228,100,563228,35674],["2003-03-06",522.3,null,607035,563228,100,563228,35674],["2003-03-07",522.3,null,607035,563228,100,563228,35674],["2003-03-08",522.33,null,607852,563228,100,563228,35674],["2003-03-09",522.37,null,608942,563228,100,563228,35674],["2003-03-10",522.38,null,609215,563228,100,563228,35674],["2003-03-11",522.38,null,609215,563228,100,563228,35674],["2003-03-12",522.4,null,609760,563228,100,563228,35674],["2003-03-13",522.39,null,609488,563228,100,563228,35674],["2003-03-14",522.35,null,608397,563228,100,563228,35674],["2003-03-15",522.3,null,607035,563228,100,563228,35674],["2003-03-16",522.25,null,605675,563228,100,563228,35674],["2003-03-17",522.2,null,604316,563228,100,563228,35674],["2003-03-18",522.25,null,605675,563228,100,563228,35674],["2003-03-19",522.29,null,606763,563228,100,563228,35674],["2003-03-20",522.34,null,608125,563228,100,563228,35674],["2003-03-21",522.33,null,607852,563228,100,563228,35674],["2003-03-22",522.32,null,607580,563228,100,563228,35674],["2003-03-23",522.31,null,607307,563228,100,563228,35674],["2003-03-24",522.28,null,606491,563228,100,563228,35674],["2003-03-25",522.31,null,607307,563228,100,563228,35674],["2003-03-26",522.3,null,607035,563228,100,563228,35674],["2003-03-27",522.26,null,605947,563228,100,563228,35674],["2003-03-28",522.3,null,607035,563228,100,563228,35674],["2003-03-29",522.25,null,605675,563228,100,563228,35674],["2003-03-30",522.19,null,604045,563228,100,563228,35674],["2003-03-31",522.16,null,603232,563228,100,563228,35674],["2003-04-01",522.09,null,601335,563228,100,563228,35674],["2003-04-02",522.06,null,600524,563228,100,563228,35674],["2003-04-03",522.06,null,600524,563228,100,563228,35674],["2003-04-04",522.09,null,601335,563228,100,563228,35674],["2003-04-05",522.11,null,601876,563228,100,563228,35674],["2003-04-06",522.21,null,604588,563228,100,563228,35674],["2003-04-07",522.22,null,604860,563228,100,563228,35674],["2003-04-08",522.22,null,604860,563228,100,563228,35674],["2003-04-09",522.15,null,602961,563228,100,563228,35674],["2003-04-10",522.11,null,601876,563228,100,563228,35674],["2003-04-11",522.09,null,601335,563228,100,563228,35674],["2003-04-12",522.07,null,600794,563228,100,563228,35674],["2003-04-13",522.05,null,600253,563228,100,563228,35674],["2003-04-14",522.01,null,599172,563228,100,563228,35674],["2003-04-15",521.95,27064.28,597552,561878,99.8,563228,35674],["2003-04-16",521.97,27108.66,598092,562418,99.9,563228,35674],["2003-04-17",521.97,27108.66,598092,562418,99.9,563228,35674],["2003-04-18",521.92,26997.71,596742,561068,99.6,563228,35674],["2003-04-19",521.89,26945,595933,560259,99.5,563228,35674],["2003-04-20",521.93,27019.9,597012,561338,99.7,563228,35674],["2003-04-21",521.89,26945,595933,560259,99.5,563228,35674],["2003-04-22",521.87,26928.35,595395,559721,99.4,563228,35674],["2003-04-23",521.84,26903.37,594587,558913,99.2,563228,35674],["2003-04-24",521.85,26911.7,594857,559183,99.3,563228,35674],["2003-04-25",521.84,26903.37,594587,558913,99.2,563228,35674],["2003-04-26",521.81,26878.39,593780,558106,99.1,563228,35674],["2003-04-27",521.76,26839.67,592438,556764,98.9,563228,35674],["2003-04-28",521.75,26832.07,592169,556495,98.8,563228,35674],["2003-04-29",521.72,26809.27,591365,555691,98.7,563228,35674],["2003-04-30",521.72,26809.27,591365,555691,98.7,563228,35674],["2003-05-01",521.71,26801.67,591096,555422,98.6,563228,35674],["2003-05-02",521.7,26794.07,590828,555154,98.6,563228,35674],["2003-05-03",521.67,26772.61,590025,554351,98.4,563228,35674],["2003-05-04",521.61,26729.68,588419,552745,98.1,563228,35674],["2003-05-05",521.62,26736.84,588687,553013,98.2,563228,35674],["2003-05-06",521.58,26708.89,587618,551944,98,563228,35674],["2003-05-07",521.57,26702.07,587351,551677,97.9,563228,35674],["2003-05-08",521.5,26654.34,585483,549809,97.6,563228,35674],["2003-05-09",521.47,26634.62,584685,549011,97.5,563228,35674],["2003-05-10",521.43,26608.31,583620,547946,97.3,563228,35674],["2003-05-11",521.43,26608.31,583620,547946,97.3,563228,35674],["2003-05-12",521.35,26556.71,581493,545819,96.9,563228,35674],["2003-05-13",521.3,26524.84,580165,544491,96.7,563228,35674],["2003-05-14",521.27,26506.19,579370,543696,96.5,563228,35674],["2003-05-15",521.25,26493.75,578841,543167,96.4,563228,35674],["2003-05-16",521.2,26462.66,577516,541842,96.2,563228,35674],["2003-05-17",521.18,26450.41,576987,541313,96.1,563228,35674],["2003-05-18",521.13,26419.79,575665,539991,95.9,563228,35674],["2003-05-19",521.09,26395.39,574608,538934,95.7,563228,35674],["2003-05-20",521.2,26462.66,577516,541842,96.2,563228,35674],["2003-05-21",521.23,26481.32,578311,542637,96.3,563228,35674],["2003-05-22",521.2,26462.66,577516,541842,96.2,563228,35674],["2003-05-23",521.17,26444.29,576723,541049,96.1,563228,35674],["2003-05-24",521.14,26425.92,575930,540256,95.9,563228,35674],["2003-05-25",521.74,26824.47,591901,556227,98.8,563228,35674],["2003-05-26",522.2,null,604316,563228,100,563228,35674],["2003-05-27",522.25,null,605675,563228,100,563228,35674],["2003-05-28",522.24,null,605404,563228,100,563228,35674],["2003-05-29",522.22,null,604860,563228,100,563228,35674],["2003-05-30",522.2,null,604316,563228,100,563228,35674],["2003-05-31",522.18,null,603774,563228,100,563228,35674],["2003-06-01",522.14,null,602689,563228,100,563228,35674],["2003-06-02",522.11,null,601876,563228,100,563228,35674],["2003-06-03",522.07,null,600794,563228,100,563228,35674],["2003-06-04",522.04,null,599983,563228,100,563228,35674],["2003-06-05",522.02,null,599442,563228,100,563228,35674],["2003-06-06",522.01,null,599172,563228,100,563228,35674],["2003-06-07",521.97,27108.66,598092,562418,99.9,563228,35674],["2003-06-08",521.96,27086.47,597822,562148,99.8,563228,35674],["2003-06-09",521.92,26997.71,596742,561068,99.6,563228,35674],["2003-06-10",521.89,26945,595933,560259,99.5,563228,35674],["2003-06-11",521.89,26945,595933,560259,99.5,563228,35674],["2003-06-12",521.95,27064.28,597552,561878,99.8,563228,35674],["2003-06-13",522.16,null,603232,563228,100,563228,35674],["2003-06-14",522.28,null,606491,563228,100,563228,35674],["2003-06-15",522.32,null,607580,563228,100,563228,35674],["2003-06-16",522.36,null,608670,563228,100,563228,35674],["2003-06-17",522.38,null,609215,563228,100,563228,35674],["2003-06-18",522.37,null,608942,563228,100,563228,35674],["2003-06-19",522.36,null,608670,563228,100,563228,35674],["2003-06-20",522.33,null,607852,563228,100,563228,35674],["2003-06-21",522.3,null,607035,563228,100,563228,35674],["2003-06-22",522.26,null,605947,563228,100,563228,35674],["2003-06-23",522.23,null,605132,563228,100,563228,35674],["2003-06-24",522.19,null,604045,563228,100,563228,35674],["2003-06-25",522.15,null,602961,563228,100,563228,35674],["2003-06-26",522.15,null,602961,563228,100,563228,35674],["2003-06-27",522.1,null,601605,563228,100,563228,35674],["2003-06-28",522.06,null,600524,563228,100,563228,35674],["2003-06-29",522.02,null,599442,563228,100,563228,35674],["2003-06-30",521.99,27153.04,598632,562958,100,563228,35674],["2003-07-01",521.94,27042.09,597282,561608,99.7,563228,35674],["2003-07-02",521.91,26975.52,596473,560799,99.6,563228,35674],["2003-07-03",521.88,26936.67,595664,559990,99.4,563228,35674],["2003-07-04",521.84,26903.37,594587,558913,99.2,563228,35674],["2003-07-05",521.81,26878.39,593780,558106,99.1,563228,35674],["2003-07-06",521.77,26847.27,592706,557032,98.9,563228,35674],["2003-07-07",521.74,26824.47,591901,556227,98.8,563228,35674],["2003-07-08",521.71,26801.67,591096,555422,98.6,563228,35674],["2003-07-09",521.66,26765.45,589757,554083,98.4,563228,35674],["2003-07-10",521.63,26743.99,588954,553280,98.2,563228,35674],["2003-07-11",521.6,26722.53,588151,552477,98.1,563228,35674],["2003-07-12",521.55,26688.43,586817,551143,97.9,563228,35674],["2003-07-13",521.5,26654.34,585483,549809,97.6,563228,35674],["2003-07-14",521.46,26628.04,584418,548744,97.4,563228,35674],["2003-07-15",521.41,26595.16,583088,547414,97.2,563228,35674],["2003-07-16",521.35,26556.71,581493,545819,96.9,563228,35674],["2003-07-17",521.31,26531.22,580431,544757,96.7,563228,35674],["2003-07-18",521.23,26481.32,578311,542637,96.3,563228,35674],["2003-07-19",521.16,26438.16,576459,540785,96,563228,35674],["2003-07-20",521.09,26395.39,574608,538934,95.7,563228,35674],["2003-07-21",521.03,26359.26,573027,537353,95.4,563228,35674],["2003-07-22",520.97,26323.45,571446,535772,95.1,563228,35674],["2003-07-23",520.93,26299.78,570394,534720,94.9,563228,35674],["2003-07-24",520.86,26258.35,568555,532881,94.6,563228,35674],["2003-07-25",520.79,26216.89,566717,531043,94.3,563228,35674],["2003-07-26",520.73,26181.31,565146,529472,94,563228,35674],["2003-07-27",520.67,26145.68,563576,527902,93.7,563228,35674],["2003-07-28",520.61,26109.99,562007,526333,93.4,563228,35674],["2003-07-29",520.55,26074.63,560442,524768,93.2,563228,35674],["2003-07-30",520.5,26045.21,559139,523465,92.9,563228,35674],["2003-07-31",520.45,26016.1,557839,522165,92.7,563228,35674],["2003-08-01",520.39,25981.25,556278,520604,92.4,563228,35674],["2003-08-02",520.33,25946.84,554720,519046,92.2,563228,35674],["2003-08-03",520.27,25912.38,553164,517490,91.9,563228,35674],["2003-08-04",520.22,25883.64,551870,516196,91.6,563228,35674],["2003-08-05",520.16,25849.01,550318,514644,91.4,563228,35674],["2003-08-06",520.1,25814.3,548767,513093,91.1,563228,35674],["2003-08-07",520.02,25768.04,546704,511030,90.7,563228,35674],["2003-08-08",519.95,25727.27,544903,509229,90.4,563228,35674],["2003-08-09",519.9,25698.07,543617,507943,90.2,563228,35674],["2003-08-10",519.87,25679.95,542846,507172,90,563228,35674],["2003-08-11",519.82,25649.76,541562,505888,89.8,563228,35674],["2003-08-12",519.81,25643.72,541306,505632,89.8,563228,35674],["2003-08-13",519.8,25637.68,541049,505375,89.7,563228,35674],["2003-08-14",519.79,25631.43,540793,505119,89.7,563228,35674],["2003-08-15",519.76,25612.7,540025,504351,89.5,563228,35674],["2003-08-16",519.71,25581.48,538745,503071,89.3,563228,35674],["2003-08-17",519.68,25562.1,537978,502304,89.2,563228,35674],["2003-08-18",519.64,25535.82,536956,501282,89,563228,35674],["2003-08-19",519.58,25496.26,535424,499750,88.7,563228,35674],["2003-08-20",519.51,25449.78,533641,497967,88.4,563228,35674],["2003-08-21",519.44,25403.6,531862,496188,88.1,563228,35674],["2003-08-22",519.37,25357.48,530086,494412,87.8,563228,35674],["2003-08-23",519.32,25324.55,528818,493144,87.6,563228,35674],["2003-08-24",519.26,25284.33,527300,491626,87.3,563228,35674],["2003-08-25",519.21,25250.52,526036,490362,87.1,563228,35674],["2003-08-26",519.16,25216.47,524775,489101,86.8,563228,35674],["2003-08-27",519.14,25202.83,524270,488596,86.7,563228,35674],["2003-08-28",519.09,25168.6,523010,487336,86.5,563228,35674],["2003-08-29",519.05,25140.86,522005,486331,86.3,563228,35674],["2003-08-30",519.01,25113.12,521000,485326,86.2,563228,35674],["2003-08-31",518.98,25091.88,520247,484573,86,563228,35674],["2003-09-01",519.05,25140.86,522005,486331,86.3,563228,35674],["2003-09-02",519.04,25133.92,521754,486080,86.3,563228,35674],["2003-09-03",519,25106.18,520748,485074,86.1,563228,35674],["2003-09-04",518.98,25091.88,520247,484573,86,563228,35674],["2003-09-05",518.95,25070.44,519495,483821,85.9,563228,35674],["2003-09-06",518.91,25041.85,518492,482818,85.7,563228,35674],["2003-09-07",518.88,25020.18,517742,482068,85.6,563228,35674],["2003-09-08",518.83,24983.89,516491,480817,85.4,563228,35674],["2003-09-09",518.78,24947.53,515243,479569,85.1,563228,35674],["2003-09-10",518.72,24903.77,513747,478073,84.9,563228,35674],["2003-09-11",518.82,24976.63,516241,480567,85.3,563228,35674],["2003-09-12",519.03,25126.99,521502,485828,86.3,563228,35674],["2003-09-13",519.03,25126.99,521502,485828,86.3,563228,35674],["2003-09-14",519.01,25113.12,521000,485326,86.2,563228,35674],["2003-09-15",518.96,25077.59,519746,484072,85.9,563228,35674],["2003-09-16",518.92,25049,518743,483069,85.8,563228,35674],["2003-09-17",518.88,25020.18,517742,482068,85.6,563228,35674],["2003-09-18",518.88,25020.18,517742,482068,85.6,563228,35674],["2003-09-19",518.91,25041.85,518492,482818,85.7,563228,35674],["2003-09-20",518.88,25020.18,517742,482068,85.6,563228,35674],["2003-09-21",518.86,25005.67,517241,481567,85.5,563228,35674],["2003-09-22",518.84,24991.15,516741,481067,85.4,563228,35674],["2003-09-23",518.8,24962.11,515741,480067,85.2,563228,35674],["2003-09-24",518.76,24932.94,514744,479070,85.1,563228,35674],["2003-09-25",518.73,24911.06,513997,478323,84.9,563228,35674],["2003-09-26",518.69,24881.77,513000,477326,84.7,563228,35674],["2003-09-27",518.66,24859.53,512255,476581,84.6,563228,35674],["2003-09-28",518.61,24822.46,511012,475338,84.4,563228,35674],["2003-09-29",518.54,24770.73,509277,473603,84.1,563228,35674],["2003-09-30",518.48,24726.31,507792,472118,83.8,563228,35674],["2003-10-01",518.45,24703.99,507051,471377,83.7,563228,35674],["2003-10-02",518.38,24651.86,505323,469649,83.4,563228,35674],["2003-10-03",518.32,24607.05,503845,468171,83.1,563228,35674],["2003-10-04",518.29,24584.58,503107,467433,83,563228,35674],["2003-10-05",518.27,24569.5,502616,466942,82.9,563228,35674],["2003-10-06",518.25,24554.42,502125,466451,82.8,563228,35674],["2003-10-07",518.23,24539.35,501634,465960,82.7,563228,35674],["2003-10-08",518.19,24509.11,500652,464978,82.6,563228,35674],["2003-10-09",518.18,24501.49,500408,464734,82.5,563228,35674],["2003-10-10",518.17,24493.87,500163,464489,82.5,563228,35674],["2003-10-11",518.15,24478.63,499673,463999,82.4,563228,35674],["2003-10-12",518.12,24455.76,498938,463264,82.3,563228,35674],["2003-10-13",518.07,24417.49,497717,462043,82,563228,35674],["2003-10-14",518.06,24409.81,497473,461799,82,563228,35674],["2003-10-15",517.99,24356.07,495766,460092,81.7,563228,35674],["2003-10-16",517.94,24317.76,494550,458876,81.5,563228,35674],["2003-10-17",517.94,24317.76,494550,458876,81.5,563228,35674],["2003-10-18",517.89,24279.45,493334,457660,81.3,563228,35674],["2003-10-19",517.85,24248.77,492364,456690,81.1,563228,35674],["2003-10-20",517.82,24225.76,491636,455962,81,563228,35674],["2003-10-21",517.79,24202.63,490910,455236,80.8,563228,35674],["2003-10-22",517.77,24187.04,490426,454752,80.7,563228,35674],["2003-10-23",517.73,24155.87,489460,453786,80.6,563228,35674],["2003-10-24",517.67,24107.94,488012,452338,80.3,563228,35674],["2003-10-25",517.66,24099.76,487771,452097,80.3,563228,35674],["2003-10-26",517.6,24050.67,486325,450651,80,563228,35674],["2003-10-27",517.53,23993.5,484644,448970,79.7,563228,35674],["2003-10-28",517.51,23977.17,484164,448490,79.6,563228,35674],["2003-10-29",517.45,23928.06,482728,447054,79.4,563228,35674],["2003-10-30",517.4,23887.11,481532,445858,79.2,563228,35674],["2003-10-31",517.41,23895.3,481771,446097,79.2,563228,35674],["2003-11-01",517.39,23878.98,481293,445619,79.1,563228,35674],["2003-11-02",517.36,23854.61,480578,444904,79,563228,35674],["2003-11-03",517.33,23830.23,479862,444188,78.9,563228,35674],["2003-11-04",517.32,23822.11,479623,443949,78.8,563228,35674],["2003-11-05",517.37,23862.73,480816,445142,79,563228,35674],["2003-11-06",517.43,23911.68,482250,446576,79.3,563228,35674],["2003-11-07",517.46,23936.24,482967,447293,79.4,563228,35674],["2003-11-08",517.49,23960.81,483685,448011,79.5,563228,35674],["2003-11-09",517.53,23993.5,484644,448970,79.7,563228,35674],["2003-11-10",517.51,23977.17,484164,448490,79.6,563228,35674],["2003-11-11",517.5,23969,483924,448250,79.6,563228,35674],["2003-11-12",517.52,23985.33,484404,448730,79.7,563228,35674],["2003-11-13",517.5,23969,483924,448250,79.6,563228,35674],["2003-11-14",517.46,23936.24,482967,447293,79.4,563228,35674],["2003-11-15",517.47,23944.43,483206,447532,79.5,563228,35674],["2003-11-16",517.49,23960.81,483685,448011,79.5,563228,35674],["2003-11-17",517.51,23977.17,484164,448490,79.6,563228,35674],["2003-11-18",517.61,24058.85,486566,450892,80.1,563228,35674],["2003-11-19",517.59,24042.5,486085,450411,80,563228,35674],["2003-11-20",517.56,24018,485364,449690,79.8,563228,35674],["2003-11-21",517.53,23993.5,484644,448970,79.7,563228,35674],["2003-11-22",517.5,23969,483924,448250,79.6,563228,35674],["2003-11-23",517.58,24034.33,485844,450170,79.9,563228,35674],["2003-11-24",517.5,23969,483924,448250,79.6,563228,35674],["2003-11-25",517.44,23919.87,482489,446815,79.3,563228,35674],["2003-11-26",517.45,23928.06,482728,447054,79.4,563228,35674],["2003-11-27",517.48,23952.62,483446,447772,79.5,563228,35674],["2003-11-28",517.43,23911.68,482250,446576,79.3,563228,35674],["2003-11-29",517.37,23862.73,480816,445142,79,563228,35674],["2003-11-30",517.34,23838.36,480101,444427,78.9,563228,35674],["2003-12-01",517.34,23838.36,480101,444427,78.9,563228,35674],["2003-12-02",517.31,23813.98,479385,443711,78.8,563228,35674],["2003-12-03",517.3,23805.85,479146,443472,78.7,563228,35674],["2003-12-04",517.27,23780.58,478434,442760,78.6,563228,35674],["2003-12-05",517.28,23789.01,478671,442997,78.7,563228,35674],["2003-12-06",517.22,23738.46,477246,441572,78.4,563228,35674],["2003-12-07",517.16,23688.3,475823,440149,78.1,563228,35674],["2003-12-08",517.15,23679.97,475586,439912,78.1,563228,35674],["2003-12-09",517.19,23713.28,476534,440860,78.3,563228,35674],["2003-12-10",517.16,23688.3,475823,440149,78.1,563228,35674],["2003-12-11",517.09,23630.1,474166,438492,77.9,563228,35674],["2003-12-12",517.11,23646.67,474639,438965,77.9,563228,35674],["2003-12-13",517.17,23696.63,476060,440386,78.2,563228,35674],["2003-12-14",517.13,23663.32,475112,439438,78,563228,35674],["2003-12-15",517.11,23646.67,474639,438965,77.9,563228,35674],["2003-12-16",517.15,23679.97,475586,439912,78.1,563228,35674],["2003-12-17",517.08,23621.86,473930,438256,77.8,563228,35674],["2003-12-18",517.08,23621.86,473930,438256,77.8,563228,35674],["2003-12-19",517.05,23597.15,473222,437548,77.7,563228,35674],["2003-12-20",517.02,23572.44,472514,436840,77.6,563228,35674],["2003-12-21",517,23555.97,472043,436369,77.5,563228,35674],["2003-12-22",517.01,23564.2,472279,436605,77.5,563228,35674],["2003-12-23",517.04,23588.92,472986,437312,77.6,563228,35674],["2003-12-24",517,23555.97,472043,436369,77.5,563228,35674],["2003-12-25",516.97,23530.38,471337,435663,77.4,563228,35674],["2003-12-26",516.96,23521.85,471102,435428,77.3,563228,35674],["2003-12-27",516.97,23530.38,471337,435663,77.4,563228,35674],["2003-12-28",517.01,23564.2,472279,436605,77.5,563228,35674],["2003-12-29",517.02,23572.44,472514,436840,77.6,563228,35674],["2003-12-30",516.98,23538.91,471572,435898,77.4,563228,35674],["2003-12-31",516.98,23538.91,471572,435898,77.4,563228,35674],["2004-01-01",516.98,23538.91,471572,435898,77.4,563228,35674],["2004-01-02",516.98,23538.91,471572,435898,77.4,563228,35674],["2004-01-03",516.97,23530.38,471337,435663,77.4,563228,35674],["2004-01-04",517.01,23564.2,472279,436605,77.5,563228,35674],["2004-01-05",516.99,23547.44,471808,436134,77.4,563228,35674],["2004-01-06",516.96,23521.85,471102,435428,77.3,563228,35674],["2004-01-07",516.89,23461.93,469457,433783,77,563228,35674],["2004-01-08",516.88,23453.18,469223,433549,77,563228,35674],["2004-01-09",516.9,23470.68,469692,434018,77.1,563228,35674],["2004-01-10",516.87,23444.44,468989,433315,76.9,563228,35674],["2004-01-11",516.84,23418.2,468286,432612,76.8,563228,35674],["2004-01-12",516.83,23409.45,468051,432377,76.8,563228,35674],["2004-01-13",516.84,23418.2,468286,432612,76.8,563228,35674],["2004-01-14",516.83,23409.45,468051,432377,76.8,563228,35674],["2004-01-15",516.83,23409.45,468051,432377,76.8,563228,35674],["2004-01-16",516.88,23453.18,469223,433549,77,563228,35674],["2004-01-17",517.25,23763.73,477958,442284,78.5,563228,35674],["2004-01-18",517.38,23870.86,481055,445381,79.1,563228,35674],["2004-01-19",517.35,23846.48,480339,444665,78.9,563228,35674],["2004-01-20",517.34,23838.36,480101,444427,78.9,563228,35674],["2004-01-21",517.34,23838.36,480101,444427,78.9,563228,35674],["2004-01-22",517.34,23838.36,480101,444427,78.9,563228,35674],["2004-01-23",517.33,23830.23,479862,444188,78.9,563228,35674],["2004-01-24",517.34,23838.36,480101,444427,78.9,563228,35674],["2004-01-25",517.35,23846.48,480339,444665,78.9,563228,35674],["2004-01-26",517.39,23878.98,481293,445619,79.1,563228,35674],["2004-01-27",517.35,23846.48,480339,444665,78.9,563228,35674],["2004-01-28",517.31,23813.98,479385,443711,78.8,563228,35674],["2004-01-29",517.31,23813.98,479385,443711,78.8,563228,35674],["2004-01-30",517.32,23822.11,479623,443949,78.8,563228,35674],["2004-01-31",517.28,23789.01,478671,442997,78.7,563228,35674],["2004-02-01",517.28,23789.01,478671,442997,78.7,563228,35674],["2004-02-02",517.34,23838.36,480101,444427,78.9,563228,35674],["2004-02-03",517.31,23813.98,479385,443711,78.8,563228,35674],["2004-02-04",517.32,23822.11,479623,443949,78.8,563228,35674],["2004-02-05",517.4,23887.11,481532,445858,79.2,563228,35674],["2004-02-06",517.43,23911.68,482250,446576,79.3,563228,35674],["2004-02-07",517.41,23895.3,481771,446097,79.2,563228,35674],["2004-02-08",517.38,23870.86,481055,445381,79.1,563228,35674],["2004-02-09",517.4,23887.11,481532,445858,79.2,563228,35674],["2004-02-10",517.41,23895.3,481771,446097,79.2,563228,35674],["2004-02-11",517.47,23944.43,483206,447532,79.5,563228,35674],["2004-02-12",517.58,24034.33,485844,450170,79.9,563228,35674],["2004-02-13",517.59,24042.5,486085,450411,80,563228,35674],["2004-02-14",517.63,24075.21,487048,451374,80.1,563228,35674],["2004-02-15",517.66,24099.76,487771,452097,80.3,563228,35674],["2004-02-16",517.67,24107.94,488012,452338,80.3,563228,35674],["2004-02-17",517.68,24116.12,488253,452579,80.4,563228,35674],["2004-02-18",517.67,24107.94,488012,452338,80.3,563228,35674],["2004-02-19",517.61,24058.85,486566,450892,80.1,563228,35674],["2004-02-20",517.69,24124.31,488494,452820,80.4,563228,35674],["2004-02-21",517.68,24116.12,488253,452579,80.4,563228,35674],["2004-02-22",517.67,24107.94,488012,452338,80.3,563228,35674],["2004-02-23",517.69,24124.31,488494,452820,80.4,563228,35674],["2004-02-24",517.78,24194.83,490668,454994,80.8,563228,35674],["2004-02-25",517.94,24317.76,494550,458876,81.5,563228,35674],["2004-02-26",518.05,24402.13,497229,461555,81.9,563228,35674],["2004-02-27",518.08,24425.16,497961,462287,82.1,563228,35674],["2004-02-28",518.08,24425.16,497961,462287,82.1,563228,35674],["2004-02-29",518.12,24455.76,498938,463264,82.3,563228,35674],["2004-03-01",518.22,24531.81,501388,465714,82.7,563228,35674],["2004-03-02",518.24,24546.89,501879,466205,82.8,563228,35674],["2004-03-03",518.25,24554.42,502125,466451,82.8,563228,35674],["2004-03-04",518.29,24584.58,503107,467433,83,563228,35674],["2004-03-05",518.54,24770.73,509277,473603,84.1,563228,35674],["2004-03-06",518.63,24837.28,511509,475835,84.5,563228,35674],["2004-03-07",518.67,24866.94,512503,476829,84.7,563228,35674],["2004-03-08",518.66,24859.53,512255,476581,84.6,563228,35674],["2004-03-09",518.67,24866.94,512503,476829,84.7,563228,35674],["2004-03-10",518.63,24837.28,511509,475835,84.5,563228,35674],["2004-03-11",518.64,24844.7,511757,476083,84.5,563228,35674],["2004-03-12",518.62,24829.87,511260,475586,84.4,563228,35674],["2004-03-13",518.62,24829.87,511260,475586,84.4,563228,35674],["2004-03-14",518.71,24896.48,513498,477824,84.8,563228,35674],["2004-03-15",518.73,24911.06,513997,478323,84.9,563228,35674],["2004-03-16",518.74,24918.35,514246,478572,85,563228,35674],["2004-03-17",518.71,24896.48,513498,477824,84.8,563228,35674],["2004-03-18",518.73,24911.06,513997,478323,84.9,563228,35674],["2004-03-19",518.72,24903.77,513747,478073,84.9,563228,35674],["2004-03-20",518.73,24911.06,513997,478323,84.9,563228,35674],["2004-03-21",518.76,24932.94,514744,479070,85.1,563228,35674],["2004-03-22",518.72,24903.77,513747,478073,84.9,563228,35674],["2004-03-23",518.68,24874.35,512752,477078,84.7,563228,35674],["2004-03-24",518.66,24859.53,512255,476581,84.6,563228,35674],["2004-03-25",518.66,24859.53,512255,476581,84.6,563228,35674],["2004-03-26",518.65,24852.11,512006,476332,84.6,563228,35674],["2004-03-27",518.62,24829.87,511260,475586,84.4,563228,35674],["2004-03-28",518.65,24852.11,512006,476332,84.6,563228,35674],["2004-03-29",518.65,24852.11,512006,476332,84.6,563228,35674],["2004-03-30",518.62,24829.87,511260,475586,84.4,563228,35674],["2004-03-31",518.59,24807.66,510515,474841,84.3,563228,35674],["2004-04-01",518.57,24792.89,510020,474346,84.2,563228,35674],["2004-04-02",518.55,24778.12,509524,473850,84.1,563228,35674],["2004-04-03",518.53,24763.35,509029,473355,84,563228,35674],["2004-04-04",518.5,24741.19,508286,472612,83.9,563228,35674],["2004-04-05",518.48,24726.31,507792,472118,83.8,563228,35674],["2004-04-06",518.46,24711.43,507298,471624,83.7,563228,35674],["2004-04-07",518.61,24822.46,511012,475338,84.4,563228,35674],["2004-04-08",518.61,24822.46,511012,475338,84.4,563228,35674],["2004-04-09",518.59,24807.66,510515,474841,84.3,563228,35674],["2004-04-10",518.64,24844.7,511757,476083,84.5,563228,35674],["2004-04-11",518.63,24837.28,511509,475835,84.5,563228,35674],["2004-04-12",518.63,24837.28,511509,475835,84.5,563228,35674],["2004-04-13",518.6,24815.04,510763,475089,84.4,563228,35674],["2004-04-14",518.56,24785.5,509772,474098,84.2,563228,35674],["2004-04-15",518.51,24748.58,508533,472859,84,563228,35674],["2004-04-16",518.5,24741.19,508286,472612,83.9,563228,35674],["2004-04-17",518.47,24718.87,507545,471871,83.8,563228,35674],["2004-04-18",518.42,24681.67,506310,470636,83.6,563228,35674],["2004-04-19",518.43,24689.11,506557,470883,83.6,563228,35674],["2004-04-20",518.4,24666.79,505816,470142,83.5,563228,35674],["2004-04-21",518.39,24659.32,505570,469896,83.4,563228,35674],["2004-04-22",518.38,24651.86,505323,469649,83.4,563228,35674],["2004-04-23",518.38,24651.86,505323,469649,83.4,563228,35674],["2004-04-24",519.04,25133.92,521754,486080,86.3,563228,35674],["2004-04-25",519.54,25469.7,534405,498731,88.5,563228,35674],["2004-04-26",519.62,25522.67,536445,500771,88.9,563228,35674],["2004-04-27",519.64,25535.82,536956,501282,89,563228,35674],["2004-04-28",519.62,25522.67,536445,500771,88.9,563228,35674],["2004-04-29",519.62,25522.67,536445,500771,88.9,563228,35674],["2004-04-30",519.64,25535.82,536956,501282,89,563228,35674],["2004-05-01",519.7,25575.24,538489,502815,89.3,563228,35674],["2004-05-02",519.68,25562.1,537978,502304,89.2,563228,35674],["2004-05-03",519.68,25562.1,537978,502304,89.2,563228,35674],["2004-05-04",519.66,25548.96,537467,501793,89.1,563228,35674],["2004-05-05",519.64,25535.82,536956,501282,89,563228,35674],["2004-05-06",519.63,25529.25,536700,501026,89,563228,35674],["2004-05-07",519.64,25535.82,536956,501282,89,563228,35674],["2004-05-08",519.63,25529.25,536700,501026,89,563228,35674],["2004-05-09",519.63,25529.25,536700,501026,89,563228,35674],["2004-05-10",519.62,25522.67,536445,500771,88.9,563228,35674],["2004-05-11",519.62,25522.67,536445,500771,88.9,563228,35674],["2004-05-12",519.64,25535.82,536956,501282,89,563228,35674],["2004-05-13",519.66,25548.96,537467,501793,89.1,563228,35674],["2004-05-14",519.68,25562.1,537978,502304,89.2,563228,35674],["2004-05-15",519.65,25542.39,537211,501537,89,563228,35674],["2004-05-16",519.64,25535.82,536956,501282,89,563228,35674],["2004-05-17",519.63,25529.25,536700,501026,89,563228,35674],["2004-05-18",519.61,25516.1,536189,500515,88.9,563228,35674],["2004-05-19",519.59,25502.89,535679,500005,88.8,563228,35674],["2004-05-20",519.57,25489.62,535169,499495,88.7,563228,35674],["2004-05-21",519.54,25469.7,534405,498731,88.5,563228,35674],["2004-05-22",519.5,25443.14,533387,497713,88.4,563228,35674],["2004-05-23",519.47,25423.37,532624,496950,88.2,563228,35674],["2004-05-24",519.45,25410.19,532116,496442,88.1,563228,35674],["2004-05-25",519.43,25397.01,531608,495934,88.1,563228,35674],["2004-05-26",519.43,25397.01,531608,495934,88.1,563228,35674],["2004-05-27",519.43,25397.01,531608,495934,88.1,563228,35674],["2004-05-28",519.56,25482.98,534915,499241,88.6,563228,35674],["2004-05-29",519.52,25456.42,533896,498222,88.5,563228,35674],["2004-05-30",519.5,25443.14,533387,497713,88.4,563228,35674],["2004-05-31",519.51,25449.78,533641,497967,88.4,563228,35674],["2004-06-01",519.46,25416.78,532370,496696,88.2,563228,35674],["2004-06-02",519.48,25429.96,532878,497204,88.3,563228,35674],["2004-06-03",519.62,25522.67,536445,500771,88.9,563228,35674],["2004-06-04",519.66,25548.96,537467,501793,89.1,563228,35674],["2004-06-05",519.66,25548.96,537467,501793,89.1,563228,35674],["2004-06-06",519.7,25575.24,538489,502815,89.3,563228,35674],["2004-06-07",520.26,25906.64,552906,517232,91.8,563228,35674],["2004-06-08",521,26341.2,572236,536562,95.3,563228,35674],["2004-06-09",521.68,26779.76,590293,554619,98.5,563228,35674],["2004-06-10",522.74,null,619079,563228,100,563228,35674],["2004-06-11",523.18,null,631258,563228,100,563228,35674],["2004-06-12",523.35,null,636000,563228,100,563228,35674],["2004-06-13",523.47,null,639359,563228,100,563228,35674],["2004-06-14",523.54,null,641323,563228,100,563228,35674],["2004-06-15",523.56,null,641885,563228,100,563228,35674],["2004-06-16",523.48,null,639639,563228,100,563228,35674],["2004-06-17",523.36,null,636279,563228,100,563228,35674],["2004-06-18",523.21,null,632093,563228,100,563228,35674],["2004-06-19",523.12,null,629589,563228,100,563228,35674],["2004-06-20",523.07,null,628201,563228,100,563228,35674],["2004-06-21",523.02,null,626814,563228,100,563228,35674],["2004-06-22",523.01,null,626536,563228,100,563228,35674],["2004-06-23",523.02,null,626814,563228,100,563228,35674],["2004-06-24",523.03,null,627091,563228,100,563228,35674],["2004-06-25",523.09,null,628756,563228,100,563228,35674],["2004-06-26",523.21,null,632093,563228,100,563228,35674],["2004-06-27",523.32,null,635161,563228,100,563228,35674],["2004-06-28",523.44,null,638518,563228,100,563228,35674],["2004-06-29",523.68,null,645261,563228,100,563228,35674],["2004-06-30",524.02,null,654883,563228,100,563228,35674],["2004-07-01",524.27,null,662010,563228,100,563228,35674],["2004-07-02",524.4,null,665732,563228,100,563228,35674],["2004-07-03",524.36,null,664586,563228,100,563228,35674],["2004-07-04",524.25,null,661438,563228,100,563228,35674],["2004-07-05",524.12,null,657728,563228,100,563228,35674],["2004-07-06",524,null,654314,563228,100,563228,35674],["2004-07-07",523.86,null,650345,563228,100,563228,35674],["2004-07-08",523.69,null,645543,563228,100,563228,35674],["2004-07-09",523.51,null,640480,563228,100,563228,35674],["2004-07-10",523.36,null,636279,563228,100,563228,35674],["2004-07-11",523.21,null,632093,563228,100,563228,35674],["2004-07-12",523.05,null,627646,563228,100,563228,35674],["2004-07-13",522.98,null,625705,563228,100,563228,35674],["2004-07-14",522.95,null,624875,563228,100,563228,35674],["2004-07-15",522.92,null,624045,563228,100,563228,35674],["2004-07-16",522.92,null,624045,563228,100,563228,35674],["2004-07-17",522.93,null,624322,563228,100,563228,35674],["2004-07-18",522.93,null,624322,563228,100,563228,35674],["2004-07-19",522.92,null,624045,563228,100,563228,35674],["2004-07-20",522.92,null,624045,563228,100,563228,35674],["2004-07-21",522.9,null,623492,563228,100,563228,35674],["2004-07-22",522.84,null,621835,563228,100,563228,35674],["2004-07-23",522.79,null,620456,563228,100,563228,35674],["2004-07-24",522.76,null,619630,563228,100,563228,35674],["2004-07-25",522.73,null,618804,563228,100,563228,35674],["2004-07-26",522.69,null,617703,563228,100,563228,35674],["2004-07-27",522.65,null,616605,563228,100,563228,35674],["2004-07-28",522.68,null,617429,563228,100,563228,35674],["2004-07-29",523.53,null,641042,563228,100,563228,35674],["2004-07-30",523.96,null,653180,563228,100,563228,35674],["2004-07-31",523.95,null,652896,563228,100,563228,35674],["2004-08-01",523.85,null,650062,563228,100,563228,35674],["2004-08-02",523.65,null,644416,563228,100,563228,35674],["2004-08-03",523.42,null,637958,563228,100,563228,35674],["2004-08-04",523.19,null,631536,563228,100,563228,35674],["2004-08-05",523.01,null,626536,563228,100,563228,35674],["2004-08-06",522.8,null,620731,563228,100,563228,35674],["2004-08-07",522.65,null,616605,563228,100,563228,35674],["2004-08-08",522.58,null,614684,563228,100,563228,35674],["2004-08-09",522.5,null,612492,563228,100,563228,35674],["2004-08-10",522.43,null,610580,563228,100,563228,35674],["2004-08-11",522.37,null,608942,563228,100,563228,35674],["2004-08-12",522.28,null,606491,563228,100,563228,35674],["2004-08-13",522.21,null,604588,563228,100,563228,35674],["2004-08-14",522.14,null,602689,563228,100,563228,35674],["2004-08-15",522.09,null,601335,563228,100,563228,35674],["2004-08-16",522.03,null,599713,563228,100,563228,35674],["2004-08-17",521.98,27130.85,598362,562688,99.9,563228,35674],["2004-08-18",521.92,26997.71,596742,561068,99.6,563228,35674],["2004-08-19",522.2,null,604316,563228,100,563228,35674],["2004-08-20",522.6,null,615232,563228,100,563228,35674],["2004-08-21",522.59,null,614958,563228,100,563228,35674],["2004-08-22",522.55,null,613862,563228,100,563228,35674],["2004-08-23",522.5,null,612492,563228,100,563228,35674],["2004-08-24",522.45,null,611126,563228,100,563228,35674],["2004-08-25",522.39,null,609488,563228,100,563228,35674],["2004-08-26",522.34,null,608125,563228,100,563228,35674],["2004-08-27",522.28,null,606491,563228,100,563228,35674],["2004-08-28",522.38,null,609215,563228,100,563228,35674],["2004-08-29",522.43,null,610580,563228,100,563228,35674],["2004-08-30",522.39,null,609488,563228,100,563228,35674],["2004-08-31",522.34,null,608125,563228,100,563228,35674],["2004-09-01",522.29,null,606763,563228,100,563228,35674],["2004-09-02",522.24,null,605404,563228,100,563228,35674],["2004-09-03",522.18,null,603774,563228,100,563228,35674],["2004-09-04",522.13,null,602418,563228,100,563228,35674],["2004-09-05",522.1,null,601605,563228,100,563228,35674],["2004-09-06",522.26,null,605947,563228,100,563228,35674],["2004-09-07",522.3,null,607035,563228,100,563228,35674],["2004-09-08",522.24,null,605404,563228,100,563228,35674],["2004-09-09",522.19,null,604045,563228,100,563228,35674],["2004-09-10",522.15,null,602961,563228,100,563228,35674],["2004-09-11",522.11,null,601876,563228,100,563228,35674],["2004-09-12",522.07,null,600794,563228,100,563228,35674],["2004-09-13",522.03,null,599713,563228,100,563228,35674],["2004-09-14",522.01,null,599172,563228,100,563228,35674],["2004-09-15",522.14,null,602689,563228,100,563228,35674],["2004-09-16",522.16,null,603232,563228,100,563228,35674],["2004-09-17",522.14,null,602689,563228,100,563228,35674],["2004-09-18",522.11,null,601876,563228,100,563228,35674],["2004-09-19",522.06,null,600524,563228,100,563228,35674],["2004-09-20",522.01,null,599172,563228,100,563228,35674],["2004-09-21",521.96,27086.47,597822,562148,99.8,563228,35674],["2004-09-22",521.93,27019.9,597012,561338,99.7,563228,35674],["2004-09-23",521.9,26953.33,596203,560529,99.5,563228,35674],["2004-09-24",521.88,26936.67,595664,559990,99.4,563228,35674],["2004-09-25",521.86,26920.02,595126,559452,99.3,563228,35674],["2004-09-26",521.83,26895.04,594318,558644,99.2,563228,35674],["2004-09-27",521.8,26870.07,593510,557836,99,563228,35674],["2004-09-28",521.78,26854.87,592974,557300,98.9,563228,35674],["2004-09-29",521.75,26832.07,592169,556495,98.8,563228,35674],["2004-09-30",521.71,26801.67,591096,555422,98.6,563228,35674],["2004-10-01",521.68,26779.76,590293,554619,98.5,563228,35674],["2004-10-02",521.68,26779.76,590293,554619,98.5,563228,35674],["2004-10-03",521.64,26751.15,589222,553548,98.3,563228,35674],["2004-10-04",521.96,27086.47,597822,562148,99.8,563228,35674],["2004-10-05",522.44,null,610853,563228,100,563228,35674],["2004-10-06",522.48,null,611946,563228,100,563228,35674],["2004-10-07",522.5,null,612492,563228,100,563228,35674],["2004-10-08",522.48,null,611946,563228,100,563228,35674],["2004-10-09",522.45,null,611126,563228,100,563228,35674],["2004-10-10",522.52,null,613040,563228,100,563228,35674],["2004-10-11",522.65,null,616605,563228,100,563228,35674],["2004-10-12",522.65,null,616605,563228,100,563228,35674],["2004-10-13",522.6,null,615232,563228,100,563228,35674],["2004-10-14",522.56,null,614136,563228,100,563228,35674],["2004-10-15",522.47,null,611673,563228,100,563228,35674],["2004-10-16",522.43,null,610580,563228,100,563228,35674],["2004-10-17",522.36,null,608670,563228,100,563228,35674],["2004-10-18",522.32,null,607580,563228,100,563228,35674],["2004-10-19",522.29,null,606763,563228,100,563228,35674],["2004-10-20",522.26,null,605947,563228,100,563228,35674],["2004-10-21",522.21,null,604588,563228,100,563228,35674],["2004-10-22",522.18,null,603774,563228,100,563228,35674],["2004-10-23",522.17,null,603503,563228,100,563228,35674],["2004-10-24",522.14,null,602689,563228,100,563228,35674],["2004-10-25",522.11,null,601876,563228,100,563228,35674],["2004-10-26",522.09,null,601335,563228,100,563228,35674],["2004-10-27",522.08,null,601064,563228,100,563228,35674],["2004-10-28",522.05,null,600253,563228,100,563228,35674],["2004-10-29",522.03,null,599713,563228,100,563228,35674],["2004-10-30",522.05,null,600253,563228,100,563228,35674],["2004-10-31",522.04,null,599983,563228,100,563228,35674],["2004-11-01",522.75,null,619355,563228,100,563228,35674],["2004-11-02",523.2,null,631814,563228,100,563228,35674],["2004-11-03",523.33,null,635441,563228,100,563228,35674],["2004-11-04",523.39,null,637118,563228,100,563228,35674],["2004-11-05",523.37,null,636559,563228,100,563228,35674],["2004-11-06",523.34,null,635720,563228,100,563228,35674],["2004-11-07",523.31,null,634882,563228,100,563228,35674],["2004-11-08",523.27,null,633766,563228,100,563228,35674],["2004-11-09",523.21,null,632093,563228,100,563228,35674],["2004-11-10",523.15,null,630424,563228,100,563228,35674],["2004-11-11",523.17,null,630980,563228,100,563228,35674],["2004-11-12",523.11,null,629311,563228,100,563228,35674],["2004-11-13",523.05,null,627646,563228,100,563228,35674],["2004-11-14",522.99,null,625982,563228,100,563228,35674],["2004-11-15",522.93,null,624322,563228,100,563228,35674],["2004-11-16",522.87,null,622664,563228,100,563228,35674],["2004-11-17",523.01,null,626536,563228,100,563228,35674],["2004-11-18",523.69,null,645543,563228,100,563228,35674],["2004-11-19",523.87,null,650628,563228,100,563228,35674],["2004-11-20",523.81,null,648930,563228,100,563228,35674],["2004-11-21",523.7,null,645824,563228,100,563228,35674],["2004-11-22",523.75,null,647236,563228,100,563228,35674],["2004-11-23",524.2,null,660009,563228,100,563228,35674],["2004-11-24",524.78,null,676682,563228,100,563228,35674],["2004-11-25",524.81,null,677551,563228,100,563228,35674],["2004-11-26",524.63,null,672348,563228,100,563228,35674],["2004-11-27",524.46,null,667455,563228,100,563228,35674],["2004-11-28",524.17,null,659154,563228,100,563228,35674],["2004-11-29",523.98,null,653747,563228,100,563228,35674],["2004-11-30",523.84,null,649779,563228,100,563228,35674],["2004-12-01",523.65,null,644416,563228,100,563228,35674],["2004-12-02",523.5,null,640199,563228,100,563228,35674],["2004-12-03",523.37,null,636559,563228,100,563228,35674],["2004-12-04",523.26,null,633487,563228,100,563228,35674],["2004-12-05",523.17,null,630980,563228,100,563228,35674],["2004-12-06",523.12,null,629589,563228,100,563228,35674],["2004-12-07",523.22,null,632372,563228,100,563228,35674],["2004-12-08",523.22,null,632372,563228,100,563228,35674],["2004-12-09",523.19,null,631536,563228,100,563228,35674],["2004-12-10",523.16,null,630702,563228,100,563228,35674],["2004-12-11",523.1,null,629033,563228,100,563228,35674],["2004-12-12",523.05,null,627646,563228,100,563228,35674],["2004-12-13",523.01,null,626536,563228,100,563228,35674],["2004-12-14",522.91,null,623768,563228,100,563228,35674],["2004-12-15",522.76,null,619630,563228,100,563228,35674],["2004-12-16",522.61,null,615506,563228,100,563228,35674],["2004-12-17",522.47,null,611673,563228,100,563228,35674],["2004-12-18",522.4,null,609760,563228,100,563228,35674],["2004-12-19",522.35,null,608397,563228,100,563228,35674],["2004-12-20",522.24,null,605404,563228,100,563228,35674],["2004-12-21",522.27,null,606219,563228,100,563228,35674],["2004-12-22",522.32,null,607580,563228,100,563228,35674],["2004-12-23",522.29,null,606763,563228,100,563228,35674],["2004-12-24",522.25,null,605675,563228,100,563228,35674],["2004-12-25",522.2,null,604316,563228,100,563228,35674],["2004-12-26",522.2,null,604316,563228,100,563228,35674],["2004-12-27",522.17,null,603503,563228,100,563228,35674],["2004-12-28",522.15,null,602961,563228,100,563228,35674],["2004-12-29",522.14,null,602689,563228,100,563228,35674],["2004-12-30",522.1,null,601605,563228,100,563228,35674],["2004-12-31",522.11,null,601876,563228,100,563228,35674],["2005-01-01",522.1,null,601605,563228,100,563228,35674],["2005-01-02",522.15,null,602961,563228,100,563228,35674],["2005-01-03",522.62,null,615781,563228,100,563228,35674],["2005-01-04",523.47,null,639359,563228,100,563228,35674],["2005-01-05",523.81,null,648930,563228,100,563228,35674],["2005-01-06",523.92,null,652045,563228,100,563228,35674],["2005-01-07",523.84,null,649779,563228,100,563228,35674],["2005-01-08",523.7,null,645824,563228,100,563228,35674],["2005-01-09",523.52,null,640761,563228,100,563228,35674],["2005-01-10",523.35,null,636000,563228,100,563228,35674],["2005-01-11",523.17,null,630980,563228,100,563228,35674],["2005-01-12",522.98,null,625705,563228,100,563228,35674],["2005-01-13",522.9,null,623492,563228,100,563228,35674],["2005-01-14",522.72,null,618529,563228,100,563228,35674],["2005-01-15",522.63,null,616056,563228,100,563228,35674],["2005-01-16",522.55,null,613862,563228,100,563228,35674],["2005-01-17",522.44,null,610853,563228,100,563228,35674],["2005-01-18",522.34,null,608125,563228,100,563228,35674],["2005-01-19",522.3,null,607035,563228,100,563228,35674],["2005-01-20",522.28,null,606491,563228,100,563228,35674],["2005-01-21",522.26,null,605947,563228,100,563228,35674],["2005-01-22",522.3,null,607035,563228,100,563228,35674],["2005-01-23",522.24,null,605404,563228,100,563228,35674],["2005-01-24",522.2,null,604316,563228,100,563228,35674],["2005-01-25",522.18,null,603774,563228,100,563228,35674],["2005-01-26",522.18,null,603774,563228,100,563228,35674],["2005-01-27",522.18,null,603774,563228,100,563228,35674],["2005-01-28",522.18,null,603774,563228,100,563228,35674],["2005-01-29",522.17,null,603503,563228,100,563228,35674],["2005-01-30",522.17,null,603503,563228,100,563228,35674],["2005-01-31",522.26,null,605947,563228,100,563228,35674],["2005-02-01",522.26,null,605947,563228,100,563228,35674],["2005-02-02",522.28,null,606491,563228,100,563228,35674],["2005-02-03",522.22,null,604860,563228,100,563228,35674],["2005-02-04",522.17,null,603503,563228,100,563228,35674],["2005-02-05",522.13,null,602418,563228,100,563228,35674],["2005-02-06",522.11,null,601876,563228,100,563228,35674],["2005-02-07",522.12,null,602147,563228,100,563228,35674],["2005-02-08",522.1,null,601605,563228,100,563228,35674],["2005-02-09",522.11,null,601876,563228,100,563228,35674],["2005-02-10",522.08,null,601064,563228,100,563228,35674],["2005-02-11",522.07,null,600794,563228,100,563228,35674],["2005-02-12",522.07,null,600794,563228,100,563228,35674],["2005-02-13",522.08,null,601064,563228,100,563228,35674],["2005-02-14",522.08,null,601064,563228,100,563228,35674],["2005-02-15",522.07,null,600794,563228,100,563228,35674],["2005-02-16",522.08,null,601064,563228,100,563228,35674],["2005-02-17",522.03,null,599713,563228,100,563228,35674],["2005-02-18",522.02,null,599442,563228,100,563228,35674],["2005-02-19",522.01,null,599172,563228,100,563228,35674],["2005-02-20",522.02,null,599442,563228,100,563228,35674],["2005-02-21",522.04,null,599983,563228,100,563228,35674],["2005-02-22",522.04,null,599983,563228,100,563228,35674],["2005-02-23",522.06,null,600524,563228,100,563228,35674],["2005-02-24",522.09,null,601335,563228,100,563228,35674],["2005-02-25",522.08,null,601064,563228,100,563228,35674],["2005-02-26",522.08,null,601064,563228,100,563228,35674],["2005-02-27",522.14,null,602689,563228,100,563228,35674],["2005-02-28",522.17,null,603503,563228,100,563228,35674],["2005-03-01",522.18,null,603774,563228,100,563228,35674],["2005-03-02",522.16,null,603232,563228,100,563228,35674],["2005-03-03",522.17,null,603503,563228,100,563228,35674],["2005-03-04",522.19,null,604045,563228,100,563228,35674],["2005-03-05",522.22,null,604860,563228,100,563228,35674],["2005-03-06",522.23,null,605132,563228,100,563228,35674],["2005-03-07",522.25,null,605675,563228,100,563228,35674],["2005-03-08",522.24,null,605404,563228,100,563228,35674],["2005-03-09",522.24,null,605404,563228,100,563228,35674],["2005-03-10",522.19,null,604045,563228,100,563228,35674],["2005-03-11",522.18,null,603774,563228,100,563228,35674],["2005-03-12",522.14,null,602689,563228,100,563228,35674],["2005-03-13",522.15,null,602961,563228,100,563228,35674],["2005-03-14",522.1,null,601605,563228,100,563228,35674],["2005-03-15",522.08,null,601064,563228,100,563228,35674],["2005-03-16",522.06,null,600524,563228,100,563228,35674],["2005-03-17",522.02,null,599442,563228,100,563228,35674],["2005-03-18",521.99,27153.04,598632,562958,100,563228,35674],["2005-03-19",522,27175.23,598902,563228,100,563228,35674],["2005-03-20",521.98,27130.85,598362,562688,99.9,563228,35674],["2005-03-21",521.96,27086.47,597822,562148,99.8,563228,35674],["2005-03-22",521.99,27153.04,598632,562958,100,563228,35674],["2005-03-23",521.95,27064.28,597552,561878,99.8,563228,35674],["2005-03-24",521.91,26975.52,596473,560799,99.6,563228,35674],["2005-03-25",521.94,27042.09,597282,561608,99.7,563228,35674],["2005-03-26",522.06,null,600524,563228,100,563228,35674],["2005-03-27",522.34,null,608125,563228,100,563228,35674],["2005-03-28",522.46,null,611400,563228,100,563228,35674],["2005-03-29",522.41,null,610033,563228,100,563228,35674],["2005-03-30",522.39,null,609488,563228,100,563228,35674],["2005-03-31",522.33,null,607852,563228,100,563228,35674],["2005-04-01",522.29,null,606763,563228,100,563228,35674],["2005-04-02",522.17,null,603503,563228,100,563228,35674],["2005-04-03",522.08,null,601064,563228,100,563228,35674],["2005-04-04",521.99,27153.04,598632,562958,100,563228,35674],["2005-04-05",521.98,27130.85,598362,562688,99.9,563228,35674],["2005-04-06",522.03,null,599713,563228,100,563228,35674],["2005-04-07",522.01,null,599172,563228,100,563228,35674],["2005-04-08",521.98,27130.85,598362,562688,99.9,563228,35674],["2005-04-09",521.93,27019.9,597012,561338,99.7,563228,35674],["2005-04-10",521.9,26953.33,596203,560529,99.5,563228,35674],["2005-04-11",521.97,27108.66,598092,562418,99.9,563228,35674],["2005-04-12",522.02,null,599442,563228,100,563228,35674],["2005-04-13",522.03,null,599713,563228,100,563228,35674],["2005-04-14",522.02,null,599442,563228,100,563228,35674],["2005-04-15",522.01,null,599172,563228,100,563228,35674],["2005-04-16",521.98,27130.85,598362,562688,99.9,563228,35674],["2005-04-17",521.95,27064.28,597552,561878,99.8,563228,35674],["2005-04-18",521.92,26997.71,596742,561068,99.6,563228,35674],["2005-04-19",521.9,26953.33,596203,560529,99.5,563228,35674],["2005-04-20",521.9,26953.33,596203,560529,99.5,563228,35674],["2005-04-21",521.9,26953.33,596203,560529,99.5,563228,35674],["2005-04-22",521.93,27019.9,597012,561338,99.7,563228,35674],["2005-04-23",521.9,26953.33,596203,560529,99.5,563228,35674],["2005-04-24",521.86,26920.02,595126,559452,99.3,563228,35674],["2005-04-25",521.84,26903.37,594587,558913,99.2,563228,35674],["2005-04-26",521.86,26920.02,595126,559452,99.3,563228,35674],["2005-04-27",521.82,26886.72,594049,558375,99.1,563228,35674],["2005-04-28",521.77,26847.27,592706,557032,98.9,563228,35674],["2005-04-29",521.79,26862.47,593242,557568,99,563228,35674],["2005-04-30",521.75,26832.07,592169,556495,98.8,563228,35674],["2005-05-01",521.7,26794.07,590828,555154,98.6,563228,35674],["2005-05-02",521.69,26786.92,590560,554886,98.5,563228,35674],["2005-05-03",521.64,26751.15,589222,553548,98.3,563228,35674],["2005-05-04",521.63,26743.99,588954,553280,98.2,563228,35674],["2005-05-05",521.62,26736.84,588687,553013,98.2,563228,35674],["2005-05-06",521.61,26729.68,588419,552745,98.1,563228,35674],["2005-05-07",521.59,26715.71,587884,552210,98,563228,35674],["2005-05-08",521.58,26708.89,587618,551944,98,563228,35674],["2005-05-09",521.58,26708.89,587618,551944,98,563228,35674],["2005-05-10",521.56,26695.25,587084,551410,97.9,563228,35674],["2005-05-11",521.54,26681.62,586550,550876,97.8,563228,35674],["2005-05-12",521.52,26667.98,586017,550343,97.7,563228,35674],["2005-05-13",521.5,26654.34,585483,549809,97.6,563228,35674],["2005-05-14",521.53,26674.8,586284,550610,97.8,563228,35674],["2005-05-15",521.52,26667.98,586017,550343,97.7,563228,35674],["2005-05-16",521.48,26641.19,584951,549277,97.5,563228,35674],["2005-05-17",521.44,26614.89,583886,548212,97.3,563228,35674],["2005-05-18",521.41,26595.16,583088,547414,97.2,563228,35674],["2005-05-19",521.4,26588.59,582822,547148,97.1,563228,35674],["2005-05-20",521.39,26582.21,582556,546882,97.1,563228,35674],["2005-05-21",521.37,26569.46,582025,546351,97,563228,35674],["2005-05-22",521.33,26543.97,580962,545288,96.8,563228,35674],["2005-05-23",521.29,26518.63,579900,544226,96.6,563228,35674],["2005-05-24",521.26,26499.97,579105,543431,96.5,563228,35674],["2005-05-25",521.25,26493.75,578841,543167,96.4,563228,35674],["2005-05-26",521.24,26487.54,578576,542902,96.4,563228,35674],["2005-05-27",521.22,26475.1,578046,542372,96.3,563228,35674],["2005-05-28",521.24,26487.54,578576,542902,96.4,563228,35674],["2005-05-29",521.37,26569.46,582025,546351,97,563228,35674],["2005-05-30",521.37,26569.46,582025,546351,97,563228,35674],["2005-05-31",521.36,26563.09,581759,546085,97,563228,35674],["2005-06-01",521.53,26674.8,586284,550610,97.8,563228,35674],["2005-06-02",521.59,26715.71,587884,552210,98,563228,35674],["2005-06-03",521.58,26708.89,587618,551944,98,563228,35674],["2005-06-04",521.57,26702.07,587351,551677,97.9,563228,35674],["2005-06-05",521.57,26702.07,587351,551677,97.9,563228,35674],["2005-06-06",521.56,26695.25,587084,551410,97.9,563228,35674],["2005-06-07",521.55,26688.43,586817,551143,97.9,563228,35674],["2005-06-08",521.53,26674.8,586284,550610,97.8,563228,35674],["2005-06-09",521.52,26667.98,586017,550343,97.7,563228,35674],["2005-06-10",521.49,26647.77,585217,549543,97.6,563228,35674],["2005-06-11",521.47,26634.62,584685,549011,97.5,563228,35674],["2005-06-12",521.44,26614.89,583886,548212,97.3,563228,35674],["2005-06-13",521.41,26595.16,583088,547414,97.2,563228,35674],["2005-06-14",521.41,26595.16,583088,547414,97.2,563228,35674],["2005-06-15",521.38,26575.84,582290,546616,97.1,563228,35674],["2005-06-16",521.36,26563.09,581759,546085,97,563228,35674],["2005-06-17",521.33,26543.97,580962,545288,96.8,563228,35674],["2005-06-18",521.29,26518.63,579900,544226,96.6,563228,35674],["2005-06-19",521.26,26499.97,579105,543431,96.5,563228,35674],["2005-06-20",521.23,26481.32,578311,542637,96.3,563228,35674],["2005-06-21",521.2,26462.66,577516,541842,96.2,563228,35674],["2005-06-22",521.17,26444.29,576723,541049,96.1,563228,35674],["2005-06-23",521.14,26425.92,575930,540256,95.9,563228,35674],["2005-06-24",521.1,26401.42,574872,539198,95.7,563228,35674],["2005-06-25",521.07,26383.35,574081,538407,95.6,563228,35674],["2005-06-26",521.03,26359.26,573027,537353,95.4,563228,35674],["2005-06-27",520.99,26335.28,571973,536299,95.2,563228,35674],["2005-06-28",520.95,26311.61,570920,535246,95,563228,35674],["2005-06-29",520.91,26287.95,569868,534194,94.8,563228,35674],["2005-06-30",520.86,26258.35,568555,532881,94.6,563228,35674],["2005-07-01",520.82,26234.66,567504,531830,94.4,563228,35674],["2005-07-02",520.79,26216.89,566717,531043,94.3,563228,35674],["2005-07-03",520.73,26181.31,565146,529472,94,563228,35674],["2005-07-04",520.7,26163.52,564360,528686,93.9,563228,35674],["2005-07-05",520.68,26151.63,563837,528163,93.8,563228,35674],["2005-07-06",520.64,26127.83,562792,527118,93.6,563228,35674],["2005-07-07",520.61,26109.99,562007,526333,93.4,563228,35674],["2005-07-08",520.59,26098.16,561485,525811,93.4,563228,35674],["2005-07-09",520.55,26074.63,560442,524768,93.2,563228,35674],["2005-07-10",520.52,26056.98,559660,523986,93,563228,35674],["2005-07-11",520.48,26033.57,558619,522945,92.8,563228,35674],["2005-07-12",520.44,26010.28,557578,521904,92.7,563228,35674],["2005-07-13",520.41,25992.81,556798,521124,92.5,563228,35674],["2005-07-14",520.38,25975.51,556019,520345,92.4,563228,35674],["2005-07-15",520.33,25946.84,554720,519046,92.2,563228,35674],["2005-07-16",520.31,25935.36,554201,518527,92.1,563228,35674],["2005-07-17",520.28,25918.13,553423,517749,91.9,563228,35674],["2005-07-18",520.24,25895.14,552388,516714,91.7,563228,35674],["2005-07-19",520.21,25877.9,551611,515937,91.6,563228,35674],["2005-07-20",520.17,25854.79,550576,514902,91.4,563228,35674],["2005-07-21",520.14,25837.44,549801,514127,91.3,563228,35674],["2005-07-22",520.09,25808.52,548509,512835,91.1,563228,35674],["2005-07-23",520.04,25779.61,547220,511546,90.8,563228,35674],["2005-07-24",519.98,25744.8,545674,510000,90.5,563228,35674],["2005-07-25",519.92,25709.75,544131,508457,90.3,563228,35674],["2005-07-26",519.85,25667.87,542333,506659,90,563228,35674],["2005-07-27",519.86,25673.91,542589,506915,90,563228,35674],["2005-07-28",519.84,25661.83,542076,506402,89.9,563228,35674],["2005-07-29",519.8,25637.68,541049,505375,89.7,563228,35674],["2005-07-30",519.76,25612.7,540025,504351,89.5,563228,35674],["2005-07-31",519.74,25600.22,539513,503839,89.5,563228,35674],["2005-08-01",519.69,25568.67,538233,502559,89.2,563228,35674],["2005-08-02",519.61,25516.1,536189,500515,88.9,563228,35674],["2005-08-03",519.57,25489.62,535169,499495,88.7,563228,35674],["2005-08-04",519.52,25456.42,533896,498222,88.5,563228,35674],["2005-08-05",519.5,25443.14,533387,497713,88.4,563228,35674],["2005-08-06",519.48,25429.96,532878,497204,88.3,563228,35674],["2005-08-07",519.44,25403.6,531862,496188,88.1,563228,35674],["2005-08-08",519.4,25377.24,530846,495172,87.9,563228,35674],["2005-08-09",519.37,25357.48,530086,494412,87.8,563228,35674],["2005-08-10",519.3,25311.37,528311,492637,87.5,563228,35674],["2005-08-11",519.24,25270.8,526794,491120,87.2,563228,35674],["2005-08-12",519.17,25223.29,525027,489353,86.9,563228,35674],["2005-08-13",519.12,25189.18,523766,488092,86.7,563228,35674],["2005-08-14",519.11,25182.36,523514,487840,86.6,563228,35674],["2005-08-15",519.2,25243.75,525784,490110,87,563228,35674],["2005-08-16",519.22,25257.28,526289,490615,87.1,563228,35674],["2005-08-17",519.21,25250.52,526036,490362,87.1,563228,35674],["2005-08-18",519.17,25223.29,525027,489353,86.9,563228,35674],["2005-08-19",519.13,25196,524018,488344,86.7,563228,35674],["2005-08-20",519.08,25161.67,522759,487085,86.5,563228,35674],["2005-08-21",519.05,25140.86,522005,486331,86.3,563228,35674],["2005-08-22",519.01,25113.12,521000,485326,86.2,563228,35674],["2005-08-23",518.97,25084.74,519996,484322,86,563228,35674],["2005-08-24",518.95,25070.44,519495,483821,85.9,563228,35674],["2005-08-25",518.93,25056.15,518994,483320,85.8,563228,35674],["2005-08-26",518.88,25020.18,517742,482068,85.6,563228,35674],["2005-08-27",518.84,24991.15,516741,481067,85.4,563228,35674],["2005-08-28",518.77,24940.23,514993,479319,85.1,563228,35674],["2005-08-29",518.72,24903.77,513747,478073,84.9,563228,35674],["2005-08-30",518.64,24844.7,511757,476083,84.5,563228,35674],["2005-08-31",518.59,24807.66,510515,474841,84.3,563228,35674],["2005-09-01",518.54,24770.73,509277,473603,84.1,563228,35674],["2005-09-02",518.48,24726.31,507792,472118,83.8,563228,35674],["2005-09-03",518.43,24689.11,506557,470883,83.6,563228,35674],["2005-09-04",518.38,24651.86,505323,469649,83.4,563228,35674],["2005-09-05",518.33,24614.52,504091,468417,83.2,563228,35674],["2005-09-06",518.27,24569.5,502616,466942,82.9,563228,35674],["2005-09-07",518.21,24524.27,501143,465469,82.6,563228,35674],["2005-09-08",518.16,24486.25,499918,464244,82.4,563228,35674],["2005-09-09",518.11,24448.14,498693,463019,82.2,563228,35674],["2005-09-10",518.05,24402.13,497229,461555,81.9,563228,35674],["2005-09-11",518,24363.73,496009,460335,81.7,563228,35674],["2005-09-12",517.97,24340.75,495279,459605,81.6,563228,35674],["2005-09-13",517.91,24294.78,493820,458146,81.3,563228,35674],["2005-09-14",517.85,24248.77,492364,456690,81.1,563228,35674],["2005-09-15",517.82,24225.76,491636,455962,81,563228,35674],["2005-09-16",517.81,24218.09,491394,455720,80.9,563228,35674],["2005-09-17",517.76,24179.25,490185,454511,80.7,563228,35674],["2005-09-18",517.72,24148.07,489218,453544,80.5,563228,35674],["2005-09-19",517.68,24116.12,488253,452579,80.4,563228,35674],["2005-09-20",517.64,24083.4,487289,451615,80.2,563228,35674],["2005-09-21",517.61,24058.85,486566,450892,80.1,563228,35674],["2005-09-22",517.57,24026.17,485604,449930,79.9,563228,35674],["2005-09-23",517.52,23985.33,484404,448730,79.7,563228,35674],["2005-09-24",517.5,23969,483924,448250,79.6,563228,35674],["2005-09-25",517.42,23903.49,482010,446336,79.2,563228,35674],["2005-09-26",517.37,23862.73,480816,445142,79,563228,35674],["2005-09-27",517.33,23830.23,479862,444188,78.9,563228,35674],["2005-09-28",517.29,23797.43,478909,443235,78.7,563228,35674],["2005-09-29",517.24,23755.31,477721,442047,78.5,563228,35674],["2005-09-30",517.16,23688.3,475823,440149,78.1,563228,35674],["2005-10-01",517.1,23638.34,474402,438728,77.9,563228,35674],["2005-10-02",517.07,23613.63,473694,438020,77.8,563228,35674],["2005-10-03",517.04,23588.92,472986,437312,77.6,563228,35674],["2005-10-04",517,23555.97,472043,436369,77.5,563228,35674],["2005-10-05",516.96,23521.85,471102,435428,77.3,563228,35674],["2005-10-06",516.96,23521.85,471102,435428,77.3,563228,35674],["2005-10-07",516.88,23453.18,469223,433549,77,563228,35674],["2005-10-08",516.82,23400.7,467817,432143,76.7,563228,35674],["2005-10-09",516.76,23348.97,466415,430741,76.5,563228,35674],["2005-10-10",516.72,23314.74,465481,429807,76.3,563228,35674],["2005-10-11",516.69,23288.89,464782,429108,76.2,563228,35674],["2005-10-12",516.66,23262.69,464084,428410,76.1,563228,35674],["2005-10-13",516.61,23219.02,462921,427247,75.9,563228,35674],["2005-10-14",516.59,23201.56,462457,426783,75.8,563228,35674],["2005-10-15",516.55,23166.65,461530,425856,75.6,563228,35674],["2005-10-16",516.51,23131.74,460604,424930,75.4,563228,35674],["2005-10-17",516.47,23096.48,459680,424006,75.3,563228,35674],["2005-10-18",516.42,23052.24,458527,422853,75.1,563228,35674],["2005-10-19",516.37,23007.98,457375,421701,74.9,563228,35674],["2005-10-20",516.32,22963.71,456225,420551,74.7,563228,35674],["2005-10-21",516.29,22937.11,455536,419862,74.5,563228,35674],["2005-10-22",516.23,22883.77,454163,418489,74.3,563228,35674],["2005-10-23",516.21,22865.99,453705,418031,74.2,563228,35674],["2005-10-24",516.16,22821.2,452563,416889,74,563228,35674],["2005-10-25",516.11,22776.33,451422,415748,73.8,563228,35674],["2005-10-26",516.06,22731.7,450285,414611,73.6,563228,35674],["2005-10-27",516.03,22704.95,449603,413929,73.5,563228,35674],["2005-10-28",515.99,22669.47,448696,413022,73.3,563228,35674],["2005-10-29",515.94,22625.79,447564,411890,73.1,563228,35674],["2005-10-30",515.9,22590.84,446659,410985,73,563228,35674],["2005-10-31",515.92,22608.31,447112,411438,73,563228,35674],["2005-11-01",515.94,22625.79,447564,411890,73.1,563228,35674],["2005-11-02",515.9,22590.84,446659,410985,73,563228,35674],["2005-11-03",515.86,22555.31,445757,410083,72.8,563228,35674],["2005-11-04",515.84,22537.55,445306,409632,72.7,563228,35674],["2005-11-05",515.82,22519.78,444855,409181,72.6,563228,35674],["2005-11-06",515.83,22528.67,445080,409406,72.7,563228,35674],["2005-11-07",515.8,22502.02,444403,408729,72.6,563228,35674],["2005-11-08",515.77,22475.63,443730,408056,72.4,563228,35674],["2005-11-09",515.76,22466.84,443505,407831,72.4,563228,35674],["2005-11-10",515.75,22458.04,443281,407607,72.4,563228,35674],["2005-11-11",515.71,22422.86,442383,406709,72.2,563228,35674],["2005-11-12",515.66,22379.51,441263,405589,72,563228,35674],["2005-11-13",515.68,22396.78,441711,406037,72.1,563228,35674],["2005-11-14",515.64,22362.23,440815,405141,71.9,563228,35674],["2005-11-15",515.66,22379.51,441263,405589,72,563228,35674],["2005-11-16",515.58,22310.58,439475,403801,71.7,563228,35674],["2005-11-17",515.52,22259.27,438138,402464,71.5,563228,35674],["2005-11-18",515.49,22233.71,437470,401796,71.3,563228,35674],["2005-11-19",515.46,22208.32,436805,401131,71.2,563228,35674],["2005-11-20",515.46,22208.32,436805,401131,71.2,563228,35674],["2005-11-21",515.44,22191.4,436361,400687,71.1,563228,35674],["2005-11-22",515.42,22174.47,435917,400243,71.1,563228,35674],["2005-11-23",515.4,22157.55,435473,399799,71,563228,35674],["2005-11-24",515.38,22140.51,435030,399356,70.9,563228,35674],["2005-11-25",515.35,22114.96,434367,398693,70.8,563228,35674],["2005-11-26",515.33,22097.92,433924,398250,70.7,563228,35674],["2005-11-27",515.31,22080.89,433482,397808,70.6,563228,35674],["2005-11-28",515.31,22080.89,433482,397808,70.6,563228,35674],["2005-11-29",515.28,22055.27,432820,397146,70.5,563228,35674],["2005-11-30",515.23,22012.53,431719,396045,70.3,563228,35674],["2005-12-01",515.24,22021.08,431939,396265,70.4,563228,35674],["2005-12-02",515.18,21969.08,430619,394945,70.1,563228,35674],["2005-12-03",515.19,21977.98,430839,395165,70.2,563228,35674],["2005-12-04",515.2,21986.88,431058,395384,70.2,563228,35674],["2005-12-05",515.17,21960.18,430400,394726,70.1,563228,35674],["2005-12-06",515.12,21915.69,429302,393628,69.9,563228,35674],["2005-12-07",515.15,21942.39,429961,394287,70,563228,35674],["2005-12-08",515.14,21933.49,429741,394067,70,563228,35674],["2005-12-09",515.08,21879.26,428426,392752,69.7,563228,35674],["2005-12-10",515.07,21869.94,428208,392534,69.7,563228,35674],["2005-12-11",515.06,21860.63,427989,392315,69.7,563228,35674],["2005-12-12",515.05,21851.32,427771,392097,69.6,563228,35674],["2005-12-13",515.03,21832.69,427334,391660,69.5,563228,35674],["2005-12-14",515.03,21832.69,427334,391660,69.5,563228,35674],["2005-12-15",515,21804.75,426678,391004,69.4,563228,35674],["2005-12-16",514.97,21774.31,426026,390352,69.3,563228,35674],["2005-12-17",514.94,21743.88,425374,389700,69.2,563228,35674],["2005-12-18",514.93,21733.73,425156,389482,69.2,563228,35674],["2005-12-19",514.91,21713.44,424721,389047,69.1,563228,35674],["2005-12-20",514.89,21692.49,424287,388613,69,563228,35674],["2005-12-21",514.89,21692.49,424287,388613,69,563228,35674],["2005-12-22",514.87,21670.88,423854,388180,68.9,563228,35674],["2005-12-23",514.85,21649.26,423421,387747,68.8,563228,35674],["2005-12-24",514.9,21703.3,424504,388830,69,563228,35674],["2005-12-25",514.86,21660.07,423637,387963,68.9,563228,35674],["2005-12-26",514.84,21638.46,423204,387530,68.8,563228,35674],["2005-12-27",514.82,21616.84,422771,387097,68.7,563228,35674],["2005-12-28",514.81,21606.04,422554,386880,68.7,563228,35674],["2005-12-29",514.78,21574.11,421907,386233,68.6,563228,35674],["2005-12-30",514.76,21552.99,421476,385802,68.5,563228,35674],["2005-12-31",514.73,21521.32,420830,385156,68.4,563228,35674],["2006-01-01",514.71,21500.2,420399,384725,68.3,563228,35674],["2006-01-02",514.72,21510.76,420615,384941,68.3,563228,35674],["2006-01-03",514.7,21489.64,420184,384510,68.3,563228,35674],["2006-01-04",514.7,21489.64,420184,384510,68.3,563228,35674],["2006-01-05",514.7,21489.64,420184,384510,68.3,563228,35674],["2006-01-06",514.67,21461.14,419541,383867,68.2,563228,35674],["2006-01-07",514.63,21423.14,418683,383009,68,563228,35674],["2006-01-08",514.61,21404.14,418254,382580,67.9,563228,35674],["2006-01-09",514.61,21404.14,418254,382580,67.9,563228,35674],["2006-01-10",514.59,21386.04,417826,382152,67.9,563228,35674],["2006-01-11",514.55,21351.64,416972,381298,67.7,563228,35674],["2006-01-12",514.54,21343.04,416758,381084,67.7,563228,35674],["2006-01-13",514.56,21360.24,417185,381511,67.7,563228,35674],["2006-01-14",514.51,21317.23,416118,380444,67.5,563228,35674],["2006-01-15",514.47,21283.59,415267,379593,67.4,563228,35674],["2006-01-16",514.49,21300.28,415692,380018,67.5,563228,35674],["2006-01-17",514.49,21300.28,415692,380018,67.5,563228,35674],["2006-01-18",514.4,21225.15,413778,378104,67.1,563228,35674],["2006-01-19",514.36,21191.96,412931,377257,67,563228,35674],["2006-01-20",514.39,21216.85,413566,377892,67.1,563228,35674],["2006-01-21",514.38,21208.55,413355,377681,67.1,563228,35674],["2006-01-22",514.46,21275.24,415054,379380,67.4,563228,35674],["2006-01-23",514.52,21325.83,416331,380657,67.6,563228,35674],["2006-01-24",514.5,21308.63,415905,380231,67.5,563228,35674],["2006-01-25",514.5,21308.63,415905,380231,67.5,563228,35674],["2006-01-26",514.48,21291.94,415479,379805,67.4,563228,35674],["2006-01-27",514.47,21283.59,415267,379593,67.4,563228,35674],["2006-01-28",514.54,21343.04,416758,381084,67.7,563228,35674],["2006-01-29",514.61,21404.14,418254,382580,67.9,563228,35674],["2006-01-30",514.61,21404.14,418254,382580,67.9,563228,35674],["2006-01-31",514.57,21368.84,417399,381725,67.8,563228,35674],["2006-02-01",514.56,21360.24,417185,381511,67.7,563228,35674],["2006-02-02",514.57,21368.84,417399,381725,67.8,563228,35674],["2006-02-03",514.59,21386.04,417826,382152,67.9,563228,35674],["2006-02-04",514.58,21377.44,417612,381938,67.8,563228,35674],["2006-02-05",514.54,21343.04,416758,381084,67.7,563228,35674],["2006-02-06",514.58,21377.44,417612,381938,67.8,563228,35674],["2006-02-07",514.53,21334.43,416545,380871,67.6,563228,35674],["2006-02-08",514.51,21317.23,416118,380444,67.5,563228,35674],["2006-02-09",514.49,21300.28,415692,380018,67.5,563228,35674],["2006-02-10",514.5,21308.63,415905,380231,67.5,563228,35674],["2006-02-11",514.51,21317.23,416118,380444,67.5,563228,35674],["2006-02-12",514.46,21275.24,415054,379380,67.4,563228,35674],["2006-02-13",514.42,21241.85,414204,378530,67.2,563228,35674],["2006-02-14",514.39,21216.85,413566,377892,67.1,563228,35674],["2006-02-15",514.38,21208.55,413355,377681,67.1,563228,35674],["2006-02-16",514.39,21216.85,413566,377892,67.1,563228,35674],["2006-02-17",514.41,21233.5,413991,378317,67.2,563228,35674],["2006-02-18",514.39,21216.85,413566,377892,67.1,563228,35674],["2006-02-19",514.34,21175.36,412507,376833,66.9,563228,35674],["2006-02-20",514.32,21158.77,412083,376409,66.8,563228,35674],["2006-02-21",514.31,21150.47,411871,376197,66.8,563228,35674],["2006-02-22",514.31,21150.47,411871,376197,66.8,563228,35674],["2006-02-23",514.3,21142.17,411659,375985,66.8,563228,35674],["2006-02-24",514.3,21142.17,411659,375985,66.8,563228,35674],["2006-02-25",514.55,21351.64,416972,381298,67.7,563228,35674],["2006-02-26",514.69,21480.14,419970,384296,68.2,563228,35674],["2006-02-27",514.68,21470.64,419755,384081,68.2,563228,35674],["2006-02-28",514.69,21480.14,419970,384296,68.2,563228,35674],["2006-03-01",514.69,21480.14,419970,384296,68.2,563228,35674],["2006-03-02",514.72,21510.76,420615,384941,68.3,563228,35674],["2006-03-03",514.71,21500.2,420399,384725,68.3,563228,35674],["2006-03-04",514.69,21480.14,419970,384296,68.2,563228,35674],["2006-03-05",514.68,21470.64,419755,384081,68.2,563228,35674],["2006-03-06",514.69,21480.14,419970,384296,68.2,563228,35674],["2006-03-07",514.67,21461.14,419541,383867,68.2,563228,35674],["2006-03-08",514.65,21442.14,419112,383438,68.1,563228,35674],["2006-03-09",514.68,21470.64,419755,384081,68.2,563228,35674],["2006-03-10",514.64,21432.64,418897,383223,68,563228,35674],["2006-03-11",514.64,21432.64,418897,383223,68,563228,35674],["2006-03-12",514.6,21394.64,418039,382365,67.9,563228,35674],["2006-03-13",514.64,21432.64,418897,383223,68,563228,35674],["2006-03-14",514.6,21394.64,418039,382365,67.9,563228,35674],["2006-03-15",514.55,21351.64,416972,381298,67.7,563228,35674],["2006-03-16",514.54,21343.04,416758,381084,67.7,563228,35674],["2006-03-17",514.53,21334.43,416545,380871,67.6,563228,35674],["2006-03-18",514.56,21360.24,417185,381511,67.7,563228,35674],["2006-03-19",514.93,21733.73,425156,389482,69.2,563228,35674],["2006-03-20",515.63,22353.59,440592,404918,71.9,563228,35674],["2006-03-21",515.84,22537.55,445306,409632,72.7,563228,35674],["2006-03-22",515.84,22537.55,445306,409632,72.7,563228,35674],["2006-03-23",515.85,22546.43,445531,409857,72.8,563228,35674],["2006-03-24",515.83,22528.67,445080,409406,72.7,563228,35674],["2006-03-25",515.82,22519.78,444855,409181,72.6,563228,35674],["2006-03-26",515.77,22475.63,443730,408056,72.4,563228,35674],["2006-03-27",515.78,22484.43,443954,408280,72.5,563228,35674],["2006-03-28",515.79,22493.22,444179,408505,72.5,563228,35674],["2006-03-29",515.78,22484.43,443954,408280,72.5,563228,35674],["2006-03-30",515.74,22449.24,443056,407382,72.3,563228,35674],["2006-03-31",515.78,22484.43,443954,408280,72.5,563228,35674],["2006-04-01",515.78,22484.43,443954,408280,72.5,563228,35674],["2006-04-02",515.78,22484.43,443954,408280,72.5,563228,35674],["2006-04-03",515.78,22484.43,443954,408280,72.5,563228,35674],["2006-04-04",515.74,22449.24,443056,407382,72.3,563228,35674],["2006-04-05",515.7,22414.06,442158,406484,72.2,563228,35674],["2006-04-06",515.66,22379.51,441263,405589,72,563228,35674],["2006-04-07",515.7,22414.06,442158,406484,72.2,563228,35674],["2006-04-08",515.68,22396.78,441711,406037,72.1,563228,35674],["2006-04-09",515.62,22344.95,440368,404694,71.9,563228,35674],["2006-04-10",515.57,22302.02,439252,403578,71.7,563228,35674],["2006-04-11",515.52,22259.27,438138,402464,71.5,563228,35674],["2006-04-12",515.51,22250.72,437915,402241,71.4,563228,35674],["2006-04-13",515.49,22233.71,437470,401796,71.3,563228,35674],["2006-04-14",515.45,22199.86,436583,400909,71.2,563228,35674],["2006-04-15",515.39,22149.03,435252,399578,70.9,563228,35674],["2006-04-16",515.38,22140.51,435030,399356,70.9,563228,35674],["2006-04-17",515.36,22123.48,434588,398914,70.8,563228,35674],["2006-04-18",515.33,22097.92,433924,398250,70.7,563228,35674],["2006-04-19",515.31,22080.89,433482,397808,70.6,563228,35674],["2006-04-20",515.33,22097.92,433924,398250,70.7,563228,35674],["2006-04-21",515.36,22123.48,434588,398914,70.8,563228,35674],["2006-04-22",515.36,22123.48,434588,398914,70.8,563228,35674],["2006-04-23",515.34,22106.44,434146,398472,70.7,563228,35674],["2006-04-24",515.32,22089.4,433703,398029,70.7,563228,35674],["2006-04-25",515.34,22106.44,434146,398472,70.7,563228,35674],["2006-04-26",515.29,22063.82,433040,397366,70.6,563228,35674],["2006-04-27",515.24,22021.08,431939,396265,70.4,563228,35674],["2006-04-28",515.21,21995.43,431278,395604,70.2,563228,35674],["2006-04-29",515.34,22106.44,434146,398472,70.7,563228,35674],["2006-04-30",515.4,22157.55,435473,399799,71,563228,35674],["2006-05-01",515.42,22174.47,435917,400243,71.1,563228,35674],["2006-05-02",515.44,22191.4,436361,400687,71.1,563228,35674],["2006-05-03",515.45,22199.86,436583,400909,71.2,563228,35674],["2006-05-04",515.49,22233.71,437470,401796,71.3,563228,35674],["2006-05-05",515.63,22353.59,440592,404918,71.9,563228,35674],["2006-05-06",515.75,22458.04,443281,407607,72.4,563228,35674],["2006-05-07",515.77,22475.63,443730,408056,72.4,563228,35674],["2006-05-08",515.75,22458.04,443281,407607,72.4,563228,35674],["2006-05-09",515.74,22449.24,443056,407382,72.3,563228,35674],["2006-05-10",515.78,22484.43,443954,408280,72.5,563228,35674],["2006-05-11",515.74,22449.24,443056,407382,72.3,563228,35674],["2006-05-12",515.71,22422.86,442383,406709,72.2,563228,35674],["2006-05-13",515.66,22379.51,441263,405589,72,563228,35674],["2006-05-14",515.65,22370.87,441039,405365,72,563228,35674],["2006-05-15",515.61,22336.32,440144,404470,71.8,563228,35674],["2006-05-16",515.56,22293.47,439029,403355,71.6,563228,35674],["2006-05-17",515.52,22259.27,438138,402464,71.5,563228,35674],["2006-05-18",515.49,22233.71,437470,401796,71.3,563228,35674],["2006-05-19",515.45,22199.86,436583,400909,71.2,563228,35674],["2006-05-20",515.41,22166.01,435695,400021,71,563228,35674],["2006-05-21",515.38,22140.51,435030,399356,70.9,563228,35674],["2006-05-22",515.35,22114.96,434367,398693,70.8,563228,35674],["2006-05-23",515.32,22089.4,433703,398029,70.7,563228,35674],["2006-05-24",515.28,22055.27,432820,397146,70.5,563228,35674],["2006-05-25",515.25,22029.63,432159,396485,70.4,563228,35674],["2006-05-26",515.21,21995.43,431278,395604,70.2,563228,35674],["2006-05-27",515.15,21942.39,429961,394287,70,563228,35674],["2006-05-28",515.1,21897.89,428863,393189,69.8,563228,35674],["2006-05-29",515.08,21879.26,428426,392752,69.7,563228,35674],["2006-05-30",515.05,21851.32,427771,392097,69.6,563228,35674],["2006-05-31",515.02,21823.37,427115,391441,69.5,563228,35674],["2006-06-01",515.01,21814.06,426897,391223,69.5,563228,35674],["2006-06-02",514.98,21784.46,426243,390569,69.3,563228,35674],["2006-06-03",514.94,21743.88,425374,389700,69.2,563228,35674],["2006-06-04",514.89,21692.49,424287,388613,69,563228,35674],["2006-06-05",514.84,21638.46,423204,387530,68.8,563228,35674],["2006-06-06",514.8,21595.23,422338,386664,68.7,563228,35674],["2006-06-07",514.78,21574.11,421907,386233,68.6,563228,35674],["2006-06-08",514.73,21521.32,420830,385156,68.4,563228,35674],["2006-06-09",514.68,21470.64,419755,384081,68.2,563228,35674],["2006-06-10",514.62,21413.64,418468,382794,68,563228,35674],["2006-06-11",514.56,21360.24,417185,381511,67.7,563228,35674],["2006-06-12",514.52,21325.83,416331,380657,67.6,563228,35674],["2006-06-13",514.48,21291.94,415479,379805,67.4,563228,35674],["2006-06-14",514.42,21241.85,414204,378530,67.2,563228,35674],["2006-06-15",514.35,21183.66,412719,377045,66.9,563228,35674],["2006-06-16",514.26,21108.25,410815,375141,66.6,563228,35674],["2006-06-17",514.21,21065.85,409761,374087,66.4,563228,35674],["2006-06-18",514.22,21074.33,409972,374298,66.5,563228,35674],["2006-06-19",514.2,21057.37,409550,373876,66.4,563228,35674],["2006-06-20",514.14,21004.37,408288,372614,66.2,563228,35674],["2006-06-21",514.09,20959.12,407238,371564,66,563228,35674],["2006-06-22",514.06,20929.4,406611,370937,65.9,563228,35674],["2006-06-23",514.04,20909.58,406193,370519,65.8,563228,35674],["2006-06-24",514.01,20879.86,405565,369891,65.7,563228,35674],["2006-06-25",513.98,20849.84,404940,369266,65.6,563228,35674],["2006-06-26",513.93,20799.55,403899,368225,65.4,563228,35674],["2006-06-27",513.88,20749.67,402860,367186,65.2,563228,35674],["2006-06-28",513.84,20710.25,402031,366357,65,563228,35674],["2006-06-29",513.8,20670.83,401202,365528,64.9,563228,35674],["2006-06-30",513.76,20632.11,400377,364703,64.8,563228,35674],["2006-07-01",513.71,20583.71,399346,363672,64.6,563228,35674],["2006-07-02",513.66,20534.8,398319,362645,64.4,563228,35674],["2006-07-03",513.63,20505.37,397703,362029,64.3,563228,35674],["2006-07-04",513.6,20475.95,397087,361413,64.2,563228,35674],["2006-07-05",513.6,20475.95,397087,361413,64.2,563228,35674],["2006-07-06",513.59,20465.52,396883,361209,64.1,563228,35674],["2006-07-07",513.56,20434.23,396270,360596,64,563228,35674],["2006-07-08",513.53,20402.95,395658,359984,63.9,563228,35674],["2006-07-09",513.5,20371.66,395045,359371,63.8,563228,35674],["2006-07-10",513.45,20317.17,394029,358355,63.6,563228,35674],["2006-07-11",513.4,20262.69,393014,357340,63.4,563228,35674],["2006-07-12",513.35,20208.11,392003,356329,63.3,563228,35674],["2006-07-13",513.3,20153.53,390992,355318,63.1,563228,35674],["2006-07-14",513.25,20098.22,389987,354313,62.9,563228,35674],["2006-07-15",513.22,20065.03,389385,353711,62.8,563228,35674],["2006-07-16",513.18,20025,388583,352909,62.7,563228,35674],["2006-07-17",513.13,19980.23,387582,351908,62.5,563228,35674],["2006-07-18",513.09,19945.99,386783,351109,62.3,563228,35674],["2006-07-19",513.04,19909.13,385788,350114,62.2,563228,35674],["2006-07-20",513,19879.64,384991,349317,62,563228,35674],["2006-07-21",512.95,19845.14,383999,348325,61.8,563228,35674],["2006-07-22",512.91,19817.53,383206,347532,61.7,563228,35674],["2006-07-23",512.83,19762.73,381622,345948,61.4,563228,35674],["2006-07-24",512.77,19721.12,380438,344764,61.2,563228,35674],["2006-07-25",512.7,19671.93,379059,343385,61,563228,35674],["2006-07-26",512.65,19635.61,378076,342402,60.8,563228,35674],["2006-07-27",512.6,19599.28,377094,341420,60.6,563228,35674],["2006-07-28",512.53,19547.02,375725,340051,60.4,563228,35674],["2006-07-29",512.49,19517.25,374944,339270,60.2,563228,35674],["2006-07-30",512.43,19472.99,373775,338101,60,563228,35674],["2006-07-31",512.37,19428.67,372608,336934,59.8,563228,35674],["2006-08-01",512.3,19376.89,371248,335574,59.6,563228,35674],["2006-08-02",512.24,19332.79,370088,334414,59.4,563228,35674],["2006-08-03",512.19,19296.41,369122,333448,59.2,563228,35674],["2006-08-04",512.15,19268.48,368351,332677,59.1,563228,35674],["2006-08-05",512.11,19240.56,367580,331906,58.9,563228,35674],["2006-08-06",512.06,19204.16,366619,330945,58.8,563228,35674],["2006-08-07",512.04,19189.46,366236,330562,58.7,563228,35674],["2006-08-08",512.06,19204.16,366619,330945,58.8,563228,35674],["2006-08-09",512.03,19182.1,366044,330370,58.7,563228,35674],["2006-08-10",512,19160.05,365468,329794,58.6,563228,35674],["2006-08-11",511.95,19116.11,364512,328838,58.4,563228,35674],["2006-08-12",511.91,19080.96,363748,328074,58.2,563228,35674],["2006-08-13",511.89,19065.09,363367,327693,58.2,563228,35674],["2006-08-14",511.85,19036.76,362605,326931,58,563228,35674],["2006-08-15",511.83,19022.59,362224,326550,58,563228,35674],["2006-08-16",511.79,18994.1,361464,325790,57.8,563228,35674],["2006-08-17",511.73,18950.67,360326,324652,57.6,563228,35674],["2006-08-18",511.69,18921.67,359568,323894,57.5,563228,35674],["2006-08-19",511.66,18899.8,359001,323327,57.4,563228,35674],["2006-08-20",511.63,18877.94,358435,322761,57.3,563228,35674],["2006-08-21",511.62,18870.65,358246,322572,57.3,563228,35674],["2006-08-22",511.61,18863.36,358057,322383,57.2,563228,35674],["2006-08-23",511.59,18848.88,357679,322005,57.2,563228,35674],["2006-08-24",511.57,18834.48,357303,321629,57.1,563228,35674],["2006-08-25",511.54,18812.89,356738,321064,57,563228,35674],["2006-08-26",511.5,18784.09,355986,320312,56.9,563228,35674],["2006-08-27",511.46,18755.57,355236,319562,56.7,563228,35674],["2006-08-28",511.46,18755.57,355236,319562,56.7,563228,35674],["2006-08-29",511.48,18769.83,355611,319937,56.8,563228,35674],["2006-08-30",511.5,18784.09,355986,320312,56.9,563228,35674],["2006-08-31",511.56,18827.28,357115,321441,57.1,563228,35674],["2006-09-01",511.66,18899.8,359001,323327,57.4,563228,35674],["2006-09-02",511.75,18965.15,360705,325031,57.7,563228,35674],["2006-09-03",511.79,18994.1,361464,325790,57.8,563228,35674],["2006-09-04",511.85,19036.76,362605,326931,58,563228,35674],["2006-09-05",511.93,19098.54,364130,328456,58.3,563228,35674],["2006-09-06",511.96,19124.9,364703,329029,58.4,563228,35674],["2006-09-07",511.97,19133.69,364895,329221,58.5,563228,35674],["2006-09-08",511.98,19142.47,365086,329412,58.5,563228,35674],["2006-09-09",511.97,19133.69,364895,329221,58.5,563228,35674],["2006-09-10",511.97,19133.69,364895,329221,58.5,563228,35674],["2006-09-11",511.98,19142.47,365086,329412,58.5,563228,35674],["2006-09-12",512.01,19167.4,365660,329986,58.6,563228,35674],["2006-09-13",512.01,19167.4,365660,329986,58.6,563228,35674],["2006-09-14",512.01,19167.4,365660,329986,58.6,563228,35674],["2006-09-15",511.98,19142.47,365086,329412,58.5,563228,35674],["2006-09-16",511.97,19133.69,364895,329221,58.5,563228,35674],["2006-09-17",512,19160.05,365468,329794,58.6,563228,35674],["2006-09-18",512.11,19240.56,367580,331906,58.9,563228,35674],["2006-09-19",512.11,19240.56,367580,331906,58.9,563228,35674],["2006-09-20",512.1,19233.58,367387,331713,58.9,563228,35674],["2006-09-21",512.07,19211.52,366811,331137,58.8,563228,35674],["2006-09-22",512.06,19204.16,366619,330945,58.8,563228,35674],["2006-09-23",512.06,19204.16,366619,330945,58.8,563228,35674],["2006-09-24",512.07,19211.52,366811,331137,58.8,563228,35674],["2006-09-25",512.03,19182.1,366044,330370,58.7,563228,35674],["2006-09-26",512.01,19167.4,365660,329986,58.6,563228,35674],["2006-09-27",511.98,19142.47,365086,329412,58.5,563228,35674],["2006-09-28",511.98,19142.47,365086,329412,58.5,563228,35674],["2006-09-29",511.93,19098.54,364130,328456,58.3,563228,35674],["2006-09-30",511.9,19072.18,363557,327883,58.2,563228,35674],["2006-10-01",511.86,19043.84,362795,327121,58.1,563228,35674],["2006-10-02",511.82,19015.51,362034,326360,57.9,563228,35674],["2006-10-03",511.78,18986.86,361274,325600,57.8,563228,35674],["2006-10-04",511.75,18965.15,360705,325031,57.7,563228,35674],["2006-10-05",511.72,18943.43,360136,324462,57.6,563228,35674],["2006-10-06",511.68,18914.38,359379,323705,57.5,563228,35674],["2006-10-07",511.63,18877.94,358435,322761,57.3,563228,35674],["2006-10-08",511.59,18848.88,357679,322005,57.2,563228,35674],["2006-10-09",511.55,18820.08,356927,321253,57,563228,35674],["2006-10-10",511.57,18834.48,357303,321629,57.1,563228,35674],["2006-10-11",511.6,18856.07,357868,322194,57.2,563228,35674],["2006-10-12",511.61,18863.36,358057,322383,57.2,563228,35674],["2006-10-13",511.57,18834.48,357303,321629,57.1,563228,35674],["2006-10-14",511.55,18820.08,356927,321253,57,563228,35674],["2006-10-15",511.6,18856.07,357868,322194,57.2,563228,35674],["2006-10-16",511.82,19015.51,362034,326360,57.9,563228,35674],["2006-10-17",511.88,19058.01,363176,327502,58.1,563228,35674],["2006-10-18",511.91,19080.96,363748,328074,58.2,563228,35674],["2006-10-19",511.91,19080.96,363748,328074,58.2,563228,35674],["2006-10-20",511.86,19043.84,362795,327121,58.1,563228,35674],["2006-10-21",511.85,19036.76,362605,326931,58,563228,35674],["2006-10-22",511.83,19022.59,362224,326550,58,563228,35674],["2006-10-23",511.79,18994.1,361464,325790,57.8,563228,35674],["2006-10-24",511.76,18972.39,360895,325221,57.7,563228,35674],["2006-10-25",511.75,18965.15,360705,325031,57.7,563228,35674],["2006-10-26",511.77,18979.63,361084,325410,57.8,563228,35674],["2006-10-27",511.82,19015.51,362034,326360,57.9,563228,35674],["2006-10-28",511.77,18979.63,361084,325410,57.8,563228,35674],["2006-10-29",511.76,18972.39,360895,325221,57.7,563228,35674],["2006-10-30",511.72,18943.43,360136,324462,57.6,563228,35674],["2006-10-31",511.75,18965.15,360705,325031,57.7,563228,35674],["2006-11-01",511.74,18957.91,360516,324842,57.7,563228,35674],["2006-11-02",511.71,18936.2,359947,324273,57.6,563228,35674],["2006-11-03",511.68,18914.38,359379,323705,57.5,563228,35674],["2006-11-04",511.64,18885.23,358623,322949,57.3,563228,35674],["2006-11-05",511.64,18885.23,358623,322949,57.3,563228,35674],["2006-11-06",511.97,19133.69,364895,329221,58.5,563228,35674],["2006-11-07",512.08,19218.87,367003,331329,58.8,563228,35674],["2006-11-08",512.09,19226.22,367195,331521,58.9,563228,35674],["2006-11-09",512.09,19226.22,367195,331521,58.9,563228,35674],["2006-11-10",512.12,19247.54,367773,332099,59,563228,35674],["2006-11-11",512.1,19233.58,367387,331713,58.9,563228,35674],["2006-11-12",512.06,19204.16,366619,330945,58.8,563228,35674],["2006-11-13",512.05,19196.81,366427,330753,58.7,563228,35674],["2006-11-14",512.04,19189.46,366236,330562,58.7,563228,35674],["2006-11-15",512.09,19226.22,367195,331521,58.9,563228,35674],["2006-11-16",511.98,19142.47,365086,329412,58.5,563228,35674],["2006-11-17",511.93,19098.54,364130,328456,58.3,563228,35674],["2006-11-18",511.92,19089.75,363939,328265,58.3,563228,35674],["2006-11-19",511.9,19072.18,363557,327883,58.2,563228,35674],["2006-11-20",511.88,19058.01,363176,327502,58.1,563228,35674],["2006-11-21",511.85,19036.76,362605,326931,58,563228,35674],["2006-11-22",511.83,19022.59,362224,326550,58,563228,35674],["2006-11-23",511.82,19015.51,362034,326360,57.9,563228,35674],["2006-11-24",511.81,19008.42,361844,326170,57.9,563228,35674],["2006-11-25",511.8,19001.34,361653,325979,57.9,563228,35674],["2006-11-26",511.79,18994.1,361464,325790,57.8,563228,35674],["2006-11-27",511.78,18986.86,361274,325600,57.8,563228,35674],["2006-11-28",511.79,18994.1,361464,325790,57.8,563228,35674],["2006-11-29",511.8,19001.34,361653,325979,57.9,563228,35674],["2006-11-30",512.1,19233.58,367387,331713,58.9,563228,35674],["2006-12-01",512.17,19282.45,368736,333062,59.1,563228,35674],["2006-12-02",512.19,19296.41,369122,333448,59.2,563228,35674],["2006-12-03",512.23,19325.44,369895,334221,59.3,563228,35674],["2006-12-04",512.21,19310.74,369508,333834,59.3,563228,35674],["2006-12-05",512.18,19289.43,368929,333255,59.2,563228,35674],["2006-12-06",512.19,19296.41,369122,333448,59.2,563228,35674],["2006-12-07",512.22,19318.09,369701,334027,59.3,563228,35674],["2006-12-08",512.2,19303.39,369315,333641,59.2,563228,35674],["2006-12-09",512.2,19303.39,369315,333641,59.2,563228,35674],["2006-12-10",512.2,19303.39,369315,333641,59.2,563228,35674],["2006-12-11",512.22,19318.09,369701,334027,59.3,563228,35674],["2006-12-12",512.25,19340.14,370281,334607,59.4,563228,35674],["2006-12-13",512.25,19340.14,370281,334607,59.4,563228,35674],["2006-12-14",512.25,19340.14,370281,334607,59.4,563228,35674],["2006-12-15",512.23,19325.44,369895,334221,59.3,563228,35674],["2006-12-16",512.21,19310.74,369508,333834,59.3,563228,35674],["2006-12-17",512.23,19325.44,369895,334221,59.3,563228,35674],["2006-12-18",512.25,19340.14,370281,334607,59.4,563228,35674],["2006-12-19",512.26,19347.49,370475,334801,59.4,563228,35674],["2006-12-20",512.31,19384.28,371442,335768,59.6,563228,35674],["2006-12-21",512.37,19428.67,372608,336934,59.8,563228,35674],["2006-12-22",512.39,19443.47,372996,337322,59.9,563228,35674],["2006-12-23",512.4,19450.87,373190,337516,59.9,563228,35674],["2006-12-24",512.41,19458.24,373385,337711,60,563228,35674],["2006-12-25",512.54,19554.49,375921,340247,60.4,563228,35674],["2006-12-26",512.53,19547.02,375725,340051,60.4,563228,35674],["2006-12-27",512.51,19532.09,375334,339660,60.3,563228,35674],["2006-12-28",512.52,19539.56,375530,339856,60.3,563228,35674],["2006-12-29",512.62,19613.81,377487,341813,60.7,563228,35674],["2006-12-30",513.31,20164.45,391194,355520,63.1,563228,35674],["2006-12-31",513.57,20444.66,396474,360800,64.1,563228,35674],["2007-01-01",513.63,20505.37,397703,362029,64.3,563228,35674],["2007-01-02",513.63,20505.37,397703,362029,64.3,563228,35674],["2007-01-03",513.64,20515.18,397908,362234,64.3,563228,35674],["2007-01-04",513.78,20651.47,400790,365116,64.8,563228,35674],["2007-01-05",513.87,20739.81,402653,366979,65.2,563228,35674],["2007-01-06",513.92,20789.49,403691,368017,65.3,563228,35674],["2007-01-07",513.93,20799.55,403899,368225,65.4,563228,35674],["2007-01-08",513.92,20789.49,403691,368017,65.3,563228,35674],["2007-01-09",513.93,20799.55,403899,368225,65.4,563228,35674],["2007-01-10",513.9,20769.38,403275,367601,65.3,563228,35674],["2007-01-11",513.88,20749.67,402860,367186,65.2,563228,35674],["2007-01-12",513.99,20859.89,405148,369474,65.6,563228,35674],["2007-01-13",514.66,21451.64,419326,383652,68.1,563228,35674],["2007-01-14",515.14,21933.49,429741,394067,70,563228,35674],["2007-01-15",515.34,22106.44,434146,398472,70.7,563228,35674],["2007-01-16",515.39,22149.03,435252,399578,70.9,563228,35674],["2007-01-17",515.4,22157.55,435473,399799,71,563228,35674],["2007-01-18",515.42,22174.47,435917,400243,71.1,563228,35674],["2007-01-19",515.45,22199.86,436583,400909,71.2,563228,35674],["2007-01-20",515.6,22327.68,439920,404246,71.8,563228,35674],["2007-01-21",516.04,22713.87,449831,414157,73.5,563228,35674],["2007-01-22",516.25,22901.55,454620,418946,74.4,563228,35674],["2007-01-23",516.3,22946,455765,420091,74.6,563228,35674],["2007-01-24",516.33,22972.57,456455,420781,74.7,563228,35674],["2007-01-25",516.34,22981.42,456685,421011,74.7,563228,35674],["2007-01-26",516.34,22981.42,456685,421011,74.7,563228,35674],["2007-01-27",516.36,22999.13,457145,421471,74.8,563228,35674],["2007-01-28",516.35,22990.27,456915,421241,74.8,563228,35674],["2007-01-29",516.33,22972.57,456455,420781,74.7,563228,35674],["2007-01-30",516.34,22981.42,456685,421011,74.7,563228,35674],["2007-01-31",516.31,22954.86,455995,420321,74.6,563228,35674],["2007-02-01",516.33,22972.57,456455,420781,74.7,563228,35674],["2007-02-02",516.35,22990.27,456915,421241,74.8,563228,35674],["2007-02-03",516.33,22972.57,456455,420781,74.7,563228,35674],["2007-02-04",516.35,22990.27,456915,421241,74.8,563228,35674],["2007-02-05",516.34,22981.42,456685,421011,74.7,563228,35674],["2007-02-06",516.33,22972.57,456455,420781,74.7,563228,35674],["2007-02-07",516.33,22972.57,456455,420781,74.7,563228,35674],["2007-02-08",516.34,22981.42,456685,421011,74.7,563228,35674],["2007-02-09",516.32,22963.71,456225,420551,74.7,563228,35674],["2007-02-10",516.31,22954.86,455995,420321,74.6,563228,35674],["2007-02-11",516.29,22937.11,455536,419862,74.5,563228,35674],["2007-02-12",516.29,22937.11,455536,419862,74.5,563228,35674],["2007-02-13",516.36,22999.13,457145,421471,74.8,563228,35674],["2007-02-14",516.31,22954.86,455995,420321,74.6,563228,35674],["2007-02-15",516.29,22937.11,455536,419862,74.5,563228,35674],["2007-02-16",516.24,22892.66,454391,418717,74.3,563228,35674],["2007-02-17",516.28,22928.22,455307,419633,74.5,563228,35674],["2007-02-18",516.24,22892.66,454391,418717,74.3,563228,35674],["2007-02-19",516.21,22865.99,453705,418031,74.2,563228,35674],["2007-02-20",516.22,22874.88,453934,418260,74.3,563228,35674],["2007-02-21",516.21,22865.99,453705,418031,74.2,563228,35674],["2007-02-22",516.2,22857.1,453476,417802,74.2,563228,35674],["2007-02-23",516.18,22839.15,453019,417345,74.1,563228,35674],["2007-02-24",516.2,22857.1,453476,417802,74.2,563228,35674],["2007-02-25",516.19,22848.13,453247,417573,74.1,563228,35674],["2007-02-26",516.16,22821.2,452563,416889,74,563228,35674],["2007-02-27",516.15,22812.23,452335,416661,74,563228,35674],["2007-02-28",516.12,22785.3,451650,415976,73.9,563228,35674],["2007-03-01",516.15,22812.23,452335,416661,74,563228,35674],["2007-03-02",516.13,22794.28,451878,416204,73.9,563228,35674],["2007-03-03",516.12,22785.3,451650,415976,73.9,563228,35674],["2007-03-04",516.1,22767.36,451194,415520,73.8,563228,35674],["2007-03-05",516.08,22749.53,450739,415065,73.7,563228,35674],["2007-03-06",516.06,22731.7,450285,414611,73.6,563228,35674],["2007-03-07",516.04,22713.87,449831,414157,73.5,563228,35674],["2007-03-08",516.03,22704.95,449603,413929,73.5,563228,35674],["2007-03-09",516,22678.21,448922,413248,73.4,563228,35674],["2007-03-10",516,22678.21,448922,413248,73.4,563228,35674],["2007-03-11",515.98,22660.74,448469,412795,73.3,563228,35674],["2007-03-12",515.99,22669.47,448696,413022,73.3,563228,35674],["2007-03-13",516.02,22696.04,449376,413702,73.5,563228,35674],["2007-03-14",516.12,22785.3,451650,415976,73.9,563228,35674],["2007-03-15",516.12,22785.3,451650,415976,73.9,563228,35674],["2007-03-16",516.13,22794.28,451878,416204,73.9,563228,35674],["2007-03-17",516.09,22758.44,450966,415292,73.7,563228,35674],["2007-03-18",516.07,22740.61,450512,414838,73.7,563228,35674],["2007-03-19",516.04,22713.87,449831,414157,73.5,563228,35674],["2007-03-20",516.05,22722.78,450058,414384,73.6,563228,35674],["2007-03-21",516.04,22713.87,449831,414157,73.5,563228,35674],["2007-03-22",516.05,22722.78,450058,414384,73.6,563228,35674],["2007-03-23",516.05,22722.78,450058,414384,73.6,563228,35674],["2007-03-24",516.04,22713.87,449831,414157,73.5,563228,35674],["2007-03-25",516.04,22713.87,449831,414157,73.5,563228,35674],["2007-03-26",516.06,22731.7,450285,414611,73.6,563228,35674],["2007-03-27",516.19,22848.13,453247,417573,74.1,563228,35674],["2007-03-28",516.21,22865.99,453705,418031,74.2,563228,35674],["2007-03-29",516.22,22874.88,453934,418260,74.3,563228,35674],["2007-03-30",516.27,22919.33,455078,419404,74.5,563228,35674],["2007-03-31",516.87,23444.44,468989,433315,76.9,563228,35674],["2007-04-01",517.24,23755.31,477721,442047,78.5,563228,35674],["2007-04-02",517.4,23887.11,481532,445858,79.2,563228,35674],["2007-04-03",517.48,23952.62,483446,447772,79.5,563228,35674],["2007-04-04",517.54,24001.67,484884,449210,79.8,563228,35674],["2007-04-05",517.51,23977.17,484164,448490,79.6,563228,35674],["2007-04-06",517.51,23977.17,484164,448490,79.6,563228,35674],["2007-04-07",517.5,23969,483924,448250,79.6,563228,35674],["2007-04-08",517.48,23952.62,483446,447772,79.5,563228,35674],["2007-04-09",517.45,23928.06,482728,447054,79.4,563228,35674],["2007-04-10",517.42,23903.49,482010,446336,79.2,563228,35674],["2007-04-11",517.45,23928.06,482728,447054,79.4,563228,35674],["2007-04-12",517.41,23895.3,481771,446097,79.2,563228,35674],["2007-04-13",517.4,23887.11,481532,445858,79.2,563228,35674],["2007-04-14",517.48,23952.62,483446,447772,79.5,563228,35674],["2007-04-15",517.44,23919.87,482489,446815,79.3,563228,35674],["2007-04-16",517.41,23895.3,481771,446097,79.2,563228,35674],["2007-04-17",517.42,23903.49,482010,446336,79.2,563228,35674],["2007-04-18",517.49,23960.81,483685,448011,79.5,563228,35674],["2007-04-19",517.48,23952.62,483446,447772,79.5,563228,35674],["2007-04-20",517.47,23944.43,483206,447532,79.5,563228,35674],["2007-04-21",517.45,23928.06,482728,447054,79.4,563228,35674],["2007-04-22",517.42,23903.49,482010,446336,79.2,563228,35674],["2007-04-23",517.42,23903.49,482010,446336,79.2,563228,35674],["2007-04-24",517.57,24026.17,485604,449930,79.9,563228,35674],["2007-04-25",520.3,25929.63,553941,518267,92,563228,35674],["2007-04-26",521.33,26543.97,580962,545288,96.8,563228,35674],["2007-04-27",521.47,26634.62,584685,549011,97.5,563228,35674],["2007-04-28",521.56,26695.25,587084,551410,97.9,563228,35674],["2007-04-29",521.62,26736.84,588687,553013,98.2,563228,35674],["2007-04-30",521.66,26765.45,589757,554083,98.4,563228,35674],["2007-05-01",521.78,26854.87,592974,557300,98.9,563228,35674],["2007-05-02",521.91,26975.52,596473,560799,99.6,563228,35674],["2007-05-03",522.19,null,604045,563228,100,563228,35674],["2007-05-04",522.33,null,607852,563228,100,563228,35674],["2007-05-05",522.38,null,609215,563228,100,563228,35674],["2007-05-06",522.4,null,609760,563228,100,563228,35674],["2007-05-07",522.42,null,610307,563228,100,563228,35674],["2007-05-08",522.62,null,615781,563228,100,563228,35674],["2007-05-09",522.78,null,620181,563228,100,563228,35674],["2007-05-10",522.85,null,622111,563228,100,563228,35674],["2007-05-11",522.83,null,621559,563228,100,563228,35674],["2007-05-12",522.76,null,619630,563228,100,563228,35674],["2007-05-13",522.69,null,617703,563228,100,563228,35674],["2007-05-14",522.62,null,615781,563228,100,563228,35674],["2007-05-15",522.57,null,614410,563228,100,563228,35674],["2007-05-16",522.46,null,611400,563228,100,563228,35674],["2007-05-17",522.35,null,608397,563228,100,563228,35674],["2007-05-18",522.3,null,607035,563228,100,563228,35674],["2007-05-19",522.26,null,605947,563228,100,563228,35674],["2007-05-20",522.23,null,605132,563228,100,563228,35674],["2007-05-21",522.2,null,604316,563228,100,563228,35674],["2007-05-22",522.21,null,604588,563228,100,563228,35674],["2007-05-23",522.19,null,604045,563228,100,563228,35674],["2007-05-24",522.2,null,604316,563228,100,563228,35674],["2007-05-25",522.26,null,605947,563228,100,563228,35674],["2007-05-26",522.32,null,607580,563228,100,563228,35674],["2007-05-27",522.42,null,610307,563228,100,563228,35674],["2007-05-28",522.61,null,615506,563228,100,563228,35674],["2007-05-29",522.77,null,619905,563228,100,563228,35674],["2007-05-30",523.04,null,627368,563228,100,563228,35674],["2007-05-31",523.65,null,644416,563228,100,563228,35674],["2007-06-01",523.79,null,648365,563228,100,563228,35674],["2007-06-02",523.78,null,648083,563228,100,563228,35674],["2007-06-03",523.76,null,647518,563228,100,563228,35674],["2007-06-04",523.85,null,650062,563228,100,563228,35674],["2007-06-05",523.85,null,650062,563228,100,563228,35674],["2007-06-06",523.68,null,645261,563228,100,563228,35674],["2007-06-07",523.49,null,639919,563228,100,563228,35674],["2007-06-08",523.37,null,636559,563228,100,563228,35674],["2007-06-09",523.2,null,631814,563228,100,563228,35674],["2007-06-10",523.02,null,626814,563228,100,563228,35674],["2007-06-11",522.85,null,622111,563228,100,563228,35674],["2007-06-12",522.79,null,620456,563228,100,563228,35674],["2007-06-13",522.77,null,619905,563228,100,563228,35674],["2007-06-14",522.74,null,619079,563228,100,563228,35674],["2007-06-15",522.71,null,618253,563228,100,563228,35674],["2007-06-16",522.81,null,621007,563228,100,563228,35674],["2007-06-17",523.23,null,632651,563228,100,563228,35674],["2007-06-18",524.55,null,670043,563228,100,563228,35674],["2007-06-19",525.81,null,706868,563228,100,563228,35674],["2007-06-20",526,null,712516,563228,100,563228,35674],["2007-06-21",526.08,null,714903,563228,100,563228,35674],["2007-06-22",526.08,null,714903,563228,100,563228,35674],["2007-06-23",526.06,null,714306,563228,100,563228,35674],["2007-06-24",526.04,null,713710,563228,100,563228,35674],["2007-06-25",526.02,null,713113,563228,100,563228,35674],["2007-06-26",526.91,null,739922,563228,100,563228,35674],["2007-06-27",528.84,null,799955,563228,100,563228,35674],["2007-06-28",529.89,null,833705,563228,100,563228,35674],["2007-06-29",530.25,null,845454,563228,100,563228,35674],["2007-06-30",531.09,null,873219,563228,100,563228,35674],["2007-07-01",532.11,null,907594,563228,100,563228,35674],["2007-07-02",532.79,null,930914,563228,100,563228,35674],["2007-07-03",533.28,null,947918,563228,100,563228,35674],["2007-07-04",533.65,null,960869,563228,100,563228,35674],["2007-07-05",533.85,null,967909,563228,100,563228,35674],["2007-07-06",534,null,973207,563228,100,563228,35674],["2007-07-07",534.03,null,974269,563228,100,563228,35674],["2007-07-08",534.01,null,973561,563228,100,563228,35674],["2007-07-09",533.96,null,971793,563228,100,563228,35674],["2007-07-10",533.84,null,967556,563228,100,563228,35674],["2007-07-11",533.72,null,963330,563228,100,563228,35674],["2007-07-12",533.62,null,959815,563228,100,563228,35674],["2007-07-13",533.54,null,957009,563228,100,563228,35674],["2007-07-14",533.52,null,956308,563228,100,563228,35674],["2007-07-15",533.42,null,952807,563228,100,563228,35674],["2007-07-16",533.21,null,945479,563228,100,563228,35674],["2007-07-17",532.97,null,937141,563228,100,563228,35674],["2007-07-18",532.71,null,928154,563228,100,563228,35674],["2007-07-19",532.43,null,918529,563228,100,563228,35674],["2007-07-20",532.16,null,909298,563228,100,563228,35674],["2007-07-21",531.93,null,901476,563228,100,563228,35674],["2007-07-22",531.73,null,894703,563228,100,563228,35674],["2007-07-23",531.57,null,889305,563228,100,563228,35674],["2007-07-24",531.45,null,885269,563228,100,563228,35674],["2007-07-25",531.2,null,876891,563228,100,563228,35674],["2007-07-26",530.89,null,866563,563228,100,563228,35674],["2007-07-27",530.59,null,856633,563228,100,563228,35674],["2007-07-28",530.29,null,846765,563228,100,563228,35674],["2007-07-29",530.03,null,838264,563228,100,563228,35674],["2007-07-30",529.87,null,833056,563228,100,563228,35674],["2007-07-31",529.75,null,829161,563228,100,563228,35674],["2007-08-01",529.75,null,829161,563228,100,563228,35674],["2007-08-02",529.75,null,829161,563228,100,563228,35674],["2007-08-03",529.65,null,825924,563228,100,563228,35674],["2007-08-04",529.49,null,820757,563228,100,563228,35674],["2007-08-05",529.32,null,815288,563228,100,563228,35674],["2007-08-06",529.15,null,809840,563228,100,563228,35674],["2007-08-07",528.94,null,803136,563228,100,563228,35674],["2007-08-08",528.71,null,795829,563228,100,563228,35674],["2007-08-09",528.48,null,788560,563228,100,563228,35674],["2007-08-10",528.23,null,780700,563228,100,563228,35674],["2007-08-11",527.97,null,772572,563228,100,563228,35674],["2007-08-12",527.75,null,765731,563228,100,563228,35674],["2007-08-13",527.53,null,758924,563228,100,563228,35674],["2007-08-14",527.3,null,751843,563228,100,563228,35674],["2007-08-15",527.11,null,746022,563228,100,563228,35674],["2007-08-16",526.91,null,739922,563228,100,563228,35674],["2007-08-17",526.72,null,734152,563228,100,563228,35674],["2007-08-18",526.53,null,728408,563228,100,563228,35674],["2007-08-19",526.33,null,722388,563228,100,563228,35674],["2007-08-20",526.13,null,716397,563228,100,563228,35674],["2007-08-21",525.96,null,711326,563228,100,563228,35674],["2007-08-22",525.93,null,710433,563228,100,563228,35674],["2007-08-23",525.98,null,711921,563228,100,563228,35674],["2007-08-24",525.98,null,711921,563228,100,563228,35674],["2007-08-25",525.94,null,710731,563228,100,563228,35674],["2007-08-26",525.9,null,709540,563228,100,563228,35674],["2007-08-27",525.86,null,708352,563228,100,563228,35674],["2007-08-28",525.8,null,706571,563228,100,563228,35674],["2007-08-29",525.7,null,703608,563228,100,563228,35674],["2007-08-30",525.58,null,700063,563228,100,563228,35674],["2007-08-31",525.5,null,697705,563228,100,563228,35674],["2007-09-01",525.44,null,695940,563228,100,563228,35674],["2007-09-02",525.39,null,694470,563228,100,563228,35674],["2007-09-03",525.34,null,693002,563228,100,563228,35674],["2007-09-04",525.28,null,691243,563228,100,563228,35674],["2007-09-05",525.27,null,690950,563228,100,563228,35674],["2007-09-06",525.25,null,690365,563228,100,563228,35674],["2007-09-07",525.25,null,690365,563228,100,563228,35674],["2007-09-08",525.25,null,690365,563228,100,563228,35674],["2007-09-09",525.25,null,690365,563228,100,563228,35674],["2007-09-10",525.39,null,694470,563228,100,563228,35674],["2007-09-11",525.55,null,699179,563228,100,563228,35674],["2007-09-12",525.54,null,698884,563228,100,563228,35674],["2007-09-13",525.47,null,696822,563228,100,563228,35674],["2007-09-14",525.38,null,694176,563228,100,563228,35674],["2007-09-15",525.29,null,691536,563228,100,563228,35674],["2007-09-16",525.18,null,688317,563228,100,563228,35674],["2007-09-17",525.07,null,685106,563228,100,563228,35674],["2007-09-18",524.95,null,681614,563228,100,563228,35674],["2007-09-19",524.83,null,678130,563228,100,563228,35674],["2007-09-20",524.7,null,674368,563228,100,563228,35674],["2007-09-21",524.54,null,669755,563228,100,563228,35674],["2007-09-22",524.36,null,664586,563228,100,563228,35674],["2007-09-23",524.18,null,659439,563228,100,563228,35674],["2007-09-24",523.99,null,654031,563228,100,563228,35674],["2007-09-25",523.83,null,649496,563228,100,563228,35674],["2007-09-26",523.67,null,644980,563228,100,563228,35674],["2007-09-27",523.52,null,640761,563228,100,563228,35674],["2007-09-28",523.35,null,636000,563228,100,563228,35674],["2007-09-29",523.18,null,631258,563228,100,563228,35674],["2007-09-30",523.01,null,626536,563228,100,563228,35674],["2007-10-01",522.86,null,622388,563228,100,563228,35674],["2007-10-02",522.69,null,617703,563228,100,563228,35674],["2007-10-03",522.54,null,613588,563228,100,563228,35674],["2007-10-04",522.4,null,609760,563228,100,563228,35674],["2007-10-05",522.31,null,607307,563228,100,563228,35674],["2007-10-06",522.23,null,605132,563228,100,563228,35674],["2007-10-07",522.16,null,603232,563228,100,563228,35674],["2007-10-08",522.08,null,601064,563228,100,563228,35674],["2007-10-09",522.01,null,599172,563228,100,563228,35674],["2007-10-10",521.95,27064.28,597552,561878,99.8,563228,35674],["2007-10-11",521.94,27042.09,597282,561608,99.7,563228,35674],["2007-10-12",521.91,26975.52,596473,560799,99.6,563228,35674],["2007-10-13",521.87,26928.35,595395,559721,99.4,563228,35674],["2007-10-14",521.85,26911.7,594857,559183,99.3,563228,35674],["2007-10-15",522.09,null,601335,563228,100,563228,35674],["2007-10-16",522.22,null,604860,563228,100,563228,35674],["2007-10-17",522.19,null,604045,563228,100,563228,35674],["2007-10-18",522.15,null,602961,563228,100,563228,35674],["2007-10-19",522.08,null,601064,563228,100,563228,35674],["2007-10-20",522.03,null,599713,563228,100,563228,35674],["2007-10-21",521.97,27108.66,598092,562418,99.9,563228,35674],["2007-10-22",522.1,null,601605,563228,100,563228,35674],["2007-10-23",522.07,null,600794,563228,100,563228,35674],["2007-10-24",522.04,null,599983,563228,100,563228,35674],["2007-10-25",521.99,27153.04,598632,562958,100,563228,35674],["2007-10-26",521.96,27086.47,597822,562148,99.8,563228,35674],["2007-10-27",521.96,27086.47,597822,562148,99.8,563228,35674],["2007-10-28",521.95,27064.28,597552,561878,99.8,563228,35674],["2007-10-29",521.95,27064.28,597552,561878,99.8,563228,35674],["2007-10-30",521.95,27064.28,597552,561878,99.8,563228,35674],["2007-10-31",521.95,27064.28,597552,561878,99.8,563228,35674],["2007-11-01",521.95,27064.28,597552,561878,99.8,563228,35674],["2007-11-02",521.92,26997.71,596742,561068,99.6,563228,35674],["2007-11-03",521.9,26953.33,596203,560529,99.5,563228,35674],["2007-11-04",521.87,26928.35,595395,559721,99.4,563228,35674],["2007-11-05",521.84,26903.37,594587,558913,99.2,563228,35674],["2007-11-06",521.82,26886.72,594049,558375,99.1,563228,35674],["2007-11-07",521.75,26832.07,592169,556495,98.8,563228,35674],["2007-11-08",521.71,26801.67,591096,555422,98.6,563228,35674],["2007-11-09",521.69,26786.92,590560,554886,98.5,563228,35674],["2007-11-10",521.67,26772.61,590025,554351,98.4,563228,35674],["2007-11-11",521.63,26743.99,588954,553280,98.2,563228,35674],["2007-11-12",521.63,26743.99,588954,553280,98.2,563228,35674],["2007-11-13",521.62,26736.84,588687,553013,98.2,563228,35674],["2007-11-14",521.62,26736.84,588687,553013,98.2,563228,35674],["2007-11-15",521.57,26702.07,587351,551677,97.9,563228,35674],["2007-11-16",521.49,26647.77,585217,549543,97.6,563228,35674],["2007-11-17",521.48,26641.19,584951,549277,97.5,563228,35674],["2007-11-18",521.47,26634.62,584685,549011,97.5,563228,35674],["2007-11-19",521.45,26621.46,584152,548478,97.4,563228,35674],["2007-11-20",521.42,26601.74,583354,547680,97.2,563228,35674],["2007-11-21",521.44,26614.89,583886,548212,97.3,563228,35674],["2007-11-22",521.41,26595.16,583088,547414,97.2,563228,35674],["2007-11-23",521.35,26556.71,581493,545819,96.9,563228,35674],["2007-11-24",521.34,26550.34,581228,545554,96.9,563228,35674],["2007-11-25",521.43,26608.31,583620,547946,97.3,563228,35674],["2007-11-26",521.45,26621.46,584152,548478,97.4,563228,35674],["2007-11-27",521.42,26601.74,583354,547680,97.2,563228,35674],["2007-11-28",521.4,26588.59,582822,547148,97.1,563228,35674],["2007-11-29",521.4,26588.59,582822,547148,97.1,563228,35674],["2007-11-30",521.38,26575.84,582290,546616,97.1,563228,35674],["2007-12-01",521.35,26556.71,581493,545819,96.9,563228,35674],["2007-12-02",521.4,26588.59,582822,547148,97.1,563228,35674],["2007-12-03",521.36,26563.09,581759,546085,97,563228,35674],["2007-12-04",521.33,26543.97,580962,545288,96.8,563228,35674],["2007-12-05",521.33,26543.97,580962,545288,96.8,563228,35674],["2007-12-06",521.31,26531.22,580431,544757,96.7,563228,35674],["2007-12-07",521.29,26518.63,579900,544226,96.6,563228,35674],["2007-12-08",521.3,26524.84,580165,544491,96.7,563228,35674],["2007-12-09",521.33,26543.97,580962,545288,96.8,563228,35674],["2007-12-10",521.31,26531.22,580431,544757,96.7,563228,35674],["2007-12-11",521.33,26543.97,580962,545288,96.8,563228,35674],["2007-12-12",521.44,26614.89,583886,548212,97.3,563228,35674],["2007-12-13",521.5,26654.34,585483,549809,97.6,563228,35674],["2007-12-14",521.51,26661.16,585750,550076,97.7,563228,35674],["2007-12-15",521.58,26708.89,587618,551944,98,563228,35674],["2007-12-16",521.54,26681.62,586550,550876,97.8,563228,35674],["2007-12-17",521.52,26667.98,586017,550343,97.7,563228,35674],["2007-12-18",521.52,26667.98,586017,550343,97.7,563228,35674],["2007-12-19",521.53,26674.8,586284,550610,97.8,563228,35674],["2007-12-20",521.53,26674.8,586284,550610,97.8,563228,35674],["2007-12-21",521.51,26661.16,585750,550076,97.7,563228,35674],["2007-12-22",521.53,26674.8,586284,550610,97.8,563228,35674],["2007-12-23",521.48,26641.19,584951,549277,97.5,563228,35674],["2007-12-24",521.47,26634.62,584685,549011,97.5,563228,35674],["2007-12-25",521.45,26621.46,584152,548478,97.4,563228,35674],["2007-12-26",521.49,26647.77,585217,549543,97.6,563228,35674],["2007-12-27",521.48,26641.19,584951,549277,97.5,563228,35674],["2007-12-28",521.49,26647.77,585217,549543,97.6,563228,35674],["2007-12-29",521.46,26628.04,584418,548744,97.4,563228,35674],["2007-12-30",521.46,26628.04,584418,548744,97.4,563228,35674],["2007-12-31",521.47,26634.62,584685,549011,97.5,563228,35674],["2008-01-01",521.45,26621.46,584152,548478,97.4,563228,35674],["2008-01-02",521.42,26601.74,583354,547680,97.2,563228,35674],["2008-01-03",521.37,26569.46,582025,546351,97,563228,35674],["2008-01-04",521.34,26550.34,581228,545554,96.9,563228,35674],["2008-01-05",521.35,26556.71,581493,545819,96.9,563228,35674],["2008-01-06",521.35,26556.71,581493,545819,96.9,563228,35674],["2008-01-07",521.36,26563.09,581759,546085,97,563228,35674],["2008-01-08",521.4,26588.59,582822,547148,97.1,563228,35674],["2008-01-09",521.36,26563.09,581759,546085,97,563228,35674],["2008-01-10",521.36,26563.09,581759,546085,97,563228,35674],["2008-01-11",521.32,26537.59,580696,545022,96.8,563228,35674],["2008-01-12",521.32,26537.59,580696,545022,96.8,563228,35674],["2008-01-13",521.3,26524.84,580165,544491,96.7,563228,35674],["2008-01-14",521.3,26524.84,580165,544491,96.7,563228,35674],["2008-01-15",521.27,26506.19,579370,543696,96.5,563228,35674],["2008-01-16",521.24,26487.54,578576,542902,96.4,563228,35674],["2008-01-17",521.26,26499.97,579105,543431,96.5,563228,35674],["2008-01-18",521.21,26468.88,577781,542107,96.3,563228,35674],["2008-01-19",521.21,26468.88,577781,542107,96.3,563228,35674],["2008-01-20",521.15,26432.04,576194,540520,96,563228,35674],["2008-01-21",521.14,26425.92,575930,540256,95.9,563228,35674],["2008-01-22",521.17,26444.29,576723,541049,96.1,563228,35674],["2008-01-23",521.15,26432.04,576194,540520,96,563228,35674],["2008-01-24",521.14,26425.92,575930,540256,95.9,563228,35674],["2008-01-25",521.12,26413.67,575401,539727,95.8,563228,35674],["2008-01-26",521.12,26413.67,575401,539727,95.8,563228,35674],["2008-01-27",521.12,26413.67,575401,539727,95.8,563228,35674],["2008-01-28",521.09,26395.39,574608,538934,95.7,563228,35674],["2008-01-29",521.15,26432.04,576194,540520,96,563228,35674],["2008-01-30",521.08,26389.37,574345,538671,95.6,563228,35674],["2008-01-31",521.11,26407.54,575136,539462,95.8,563228,35674],["2008-02-01",521.05,26371.31,573554,537880,95.5,563228,35674],["2008-02-02",521.05,26371.31,573554,537880,95.5,563228,35674],["2008-02-03",521.04,26365.28,573290,537616,95.5,563228,35674],["2008-02-04",521.02,26353.24,572763,537089,95.4,563228,35674],["2008-02-05",521.07,26383.35,574081,538407,95.6,563228,35674],["2008-02-06",521.05,26371.31,573554,537880,95.5,563228,35674],["2008-02-07",521.02,26353.24,572763,537089,95.4,563228,35674],["2008-02-08",520.99,26335.28,571973,536299,95.2,563228,35674],["2008-02-09",520.99,26335.28,571973,536299,95.2,563228,35674],["2008-02-10",520.98,26329.36,571709,536035,95.2,563228,35674],["2008-02-11",520.96,26317.53,571183,535509,95.1,563228,35674],["2008-02-12",521.04,26365.28,573290,537616,95.5,563228,35674],["2008-02-13",521.01,26347.22,572499,536825,95.3,563228,35674],["2008-02-14",520.97,26323.45,571446,535772,95.1,563228,35674],["2008-02-15",521.02,26353.24,572763,537089,95.4,563228,35674],["2008-02-16",521.17,26444.29,576723,541049,96.1,563228,35674],["2008-02-17",521.49,26647.77,585217,549543,97.6,563228,35674],["2008-02-18",521.59,26715.71,587884,552210,98,563228,35674],["2008-02-19",521.61,26729.68,588419,552745,98.1,563228,35674],["2008-02-20",521.62,26736.84,588687,553013,98.2,563228,35674],["2008-02-21",521.66,26765.45,589757,554083,98.4,563228,35674],["2008-02-22",521.65,26758.3,589490,553816,98.3,563228,35674],["2008-02-23",521.63,26743.99,588954,553280,98.2,563228,35674],["2008-02-24",521.65,26758.3,589490,553816,98.3,563228,35674],["2008-02-25",521.65,26758.3,589490,553816,98.3,563228,35674],["2008-02-26",521.67,26772.61,590025,554351,98.4,563228,35674],["2008-02-27",521.6,26722.53,588151,552477,98.1,563228,35674],["2008-02-28",521.55,26688.43,586817,551143,97.9,563228,35674],["2008-02-29",521.57,26702.07,587351,551677,97.9,563228,35674],["2008-03-01",521.55,26688.43,586817,551143,97.9,563228,35674],["2008-03-02",521.51,26661.16,585750,550076,97.7,563228,35674],["2008-03-03",522.1,null,601605,563228,100,563228,35674],["2008-03-04",522.51,null,612766,563228,100,563228,35674],["2008-03-05",522.59,null,614958,563228,100,563228,35674],["2008-03-06",522.7,null,617978,563228,100,563228,35674],["2008-03-07",522.72,null,618529,563228,100,563228,35674],["2008-03-08",522.69,null,617703,563228,100,563228,35674],["2008-03-09",522.53,null,613314,563228,100,563228,35674],["2008-03-10",522.83,null,621559,563228,100,563228,35674],["2008-03-11",523.22,null,632372,563228,100,563228,35674],["2008-03-12",523.19,null,631536,563228,100,563228,35674],["2008-03-13",523.01,null,626536,563228,100,563228,35674],["2008-03-14",522.87,null,622664,563228,100,563228,35674],["2008-03-15",522.69,null,617703,563228,100,563228,35674],["2008-03-16",522.5,null,612492,563228,100,563228,35674],["2008-03-17",522.33,null,607852,563228,100,563228,35674],["2008-03-18",522.57,null,614410,563228,100,563228,35674],["2008-03-19",523.84,null,649779,563228,100,563228,35674],["2008-03-20",524.39,null,665445,563228,100,563228,35674],["2008-03-21",524.59,null,671194,563228,100,563228,35674],["2008-03-22",524.74,null,675525,563228,100,563228,35674],["2008-03-23",524.77,null,676393,563228,100,563228,35674],["2008-03-24",524.65,null,672925,563228,100,563228,35674],["2008-03-25",524.47,null,667742,563228,100,563228,35674],["2008-03-26",524.3,null,662867,563228,100,563228,35674],["2008-03-27",524.14,null,658299,563228,100,563228,35674],["2008-03-28",524.02,null,654883,563228,100,563228,35674],["2008-03-29",523.84,null,649779,563228,100,563228,35674],["2008-03-30",523.66,null,644698,563228,100,563228,35674],["2008-03-31",523.48,null,639639,563228,100,563228,35674],["2008-04-01",523.5,null,640199,563228,100,563228,35674],["2008-04-02",523.41,null,637678,563228,100,563228,35674],["2008-04-03",523.33,null,635441,563228,100,563228,35674],["2008-04-04",523.47,null,639359,563228,100,563228,35674],["2008-04-05",523.55,null,641604,563228,100,563228,35674],["2008-04-06",523.52,null,640761,563228,100,563228,35674],["2008-04-07",523.49,null,639919,563228,100,563228,35674],["2008-04-08",523.43,null,638238,563228,100,563228,35674],["2008-04-09",523.41,null,637678,563228,100,563228,35674],["2008-04-10",523.56,null,641885,563228,100,563228,35674],["2008-04-11",523.81,null,648930,563228,100,563228,35674],["2008-04-12",523.85,null,650062,563228,100,563228,35674],["2008-04-13",523.82,null,649213,563228,100,563228,35674],["2008-04-14",523.75,null,647236,563228,100,563228,35674],["2008-04-15",523.66,null,644698,563228,100,563228,35674],["2008-04-16",523.54,null,641323,563228,100,563228,35674],["2008-04-17",523.5,null,640199,563228,100,563228,35674],["2008-04-18",523.6,null,643008,563228,100,563228,35674],["2008-04-19",523.56,null,641885,563228,100,563228,35674],["2008-04-20",523.49,null,639919,563228,100,563228,35674],["2008-04-21",523.42,null,637958,563228,100,563228,35674],["2008-04-22",523.36,null,636279,563228,100,563228,35674],["2008-04-23",523.29,null,634323,563228,100,563228,35674],["2008-04-24",523.52,null,640761,563228,100,563228,35674],["2008-04-25",523.59,null,642728,563228,100,563228,35674],["2008-04-26",523.55,null,641604,563228,100,563228,35674],["2008-04-27",523.47,null,639359,563228,100,563228,35674],["2008-04-28",523.32,null,635161,563228,100,563228,35674],["2008-04-29",523.17,null,630980,563228,100,563228,35674],["2008-04-30",522.98,null,625705,563228,100,563228,35674],["2008-05-01",522.86,null,622388,563228,100,563228,35674],["2008-05-02",522.77,null,619905,563228,100,563228,35674],["2008-05-03",522.66,null,616880,563228,100,563228,35674],["2008-05-04",522.5,null,612492,563228,100,563228,35674],["2008-05-05",522.37,null,608942,563228,100,563228,35674],["2008-05-06",522.31,null,607307,563228,100,563228,35674],["2008-05-07",522.26,null,605947,563228,100,563228,35674],["2008-05-08",522.22,null,604860,563228,100,563228,35674],["2008-05-09",522.17,null,603503,563228,100,563228,35674],["2008-05-10",522.14,null,602689,563228,100,563228,35674],["2008-05-11",522.12,null,602147,563228,100,563228,35674],["2008-05-12",522.04,null,599983,563228,100,563228,35674],["2008-05-13",522.02,null,599442,563228,100,563228,35674],["2008-05-14",522.06,null,600524,563228,100,563228,35674],["2008-05-15",522.09,null,601335,563228,100,563228,35674],["2008-05-16",522.07,null,600794,563228,100,563228,35674],["2008-05-17",522.05,null,600253,563228,100,563228,35674],["2008-05-18",522.04,null,599983,563228,100,563228,35674],["2008-05-19",522,27175.23,598902,563228,100,563228,35674],["2008-05-20",521.99,27153.04,598632,562958,100,563228,35674],["2008-05-21",521.95,27064.28,597552,561878,99.8,563228,35674],["2008-05-22",521.9,26953.33,596203,560529,99.5,563228,35674],["2008-05-23",521.89,26945,595933,560259,99.5,563228,35674],["2008-05-24",521.87,26928.35,595395,559721,99.4,563228,35674],["2008-05-25",521.86,26920.02,595126,559452,99.3,563228,35674],["2008-05-26",521.83,26895.04,594318,558644,99.2,563228,35674],["2008-05-27",521.89,26945,595933,560259,99.5,563228,35674],["2008-05-28",522.35,null,608397,563228,100,563228,35674],["2008-05-29",522.48,null,611946,563228,100,563228,35674],["2008-05-30",522.49,null,612219,563228,100,563228,35674],["2008-05-31",522.48,null,611946,563228,100,563228,35674],["2008-06-01",522.47,null,611673,563228,100,563228,35674],["2008-06-02",522.43,null,610580,563228,100,563228,35674],["2008-06-03",522.37,null,608942,563228,100,563228,35674],["2008-06-04",522.29,null,606763,563228,100,563228,35674],["2008-06-05",522.19,null,604045,563228,100,563228,35674],["2008-06-06",522.19,null,604045,563228,100,563228,35674],["2008-06-07",522.16,null,603232,563228,100,563228,35674],["2008-06-08",522.1,null,601605,563228,100,563228,35674],["2008-06-09",522.08,null,601064,563228,100,563228,35674],["2008-06-10",522.08,null,601064,563228,100,563228,35674],["2008-06-11",522.04,null,599983,563228,100,563228,35674],["2008-06-12",521.97,27108.66,598092,562418,99.9,563228,35674],["2008-06-13",521.95,27064.28,597552,561878,99.8,563228,35674],["2008-06-14",521.92,26997.71,596742,561068,99.6,563228,35674],["2008-06-15",521.89,26945,595933,560259,99.5,563228,35674],["2008-06-16",521.84,26903.37,594587,558913,99.2,563228,35674],["2008-06-17",521.81,26878.39,593780,558106,99.1,563228,35674],["2008-06-18",521.8,26870.07,593510,557836,99,563228,35674],["2008-06-19",521.76,26839.67,592438,556764,98.9,563228,35674],["2008-06-20",521.74,26824.47,591901,556227,98.8,563228,35674],["2008-06-21",521.71,26801.67,591096,555422,98.6,563228,35674],["2008-06-22",521.67,26772.61,590025,554351,98.4,563228,35674],["2008-06-23",521.63,26743.99,588954,553280,98.2,563228,35674],["2008-06-24",521.58,26708.89,587618,551944,98,563228,35674],["2008-06-25",521.52,26667.98,586017,550343,97.7,563228,35674],["2008-06-26",521.47,26634.62,584685,549011,97.5,563228,35674],["2008-06-27",521.42,26601.74,583354,547680,97.2,563228,35674],["2008-06-28",521.38,26575.84,582290,546616,97.1,563228,35674],["2008-06-29",521.48,26641.19,584951,549277,97.5,563228,35674],["2008-06-30",521.44,26614.89,583886,548212,97.3,563228,35674],["2008-07-01",521.4,26588.59,582822,547148,97.1,563228,35674],["2008-07-02",521.35,26556.71,581493,545819,96.9,563228,35674],["2008-07-03",521.31,26531.22,580431,544757,96.7,563228,35674],["2008-07-04",521.27,26506.19,579370,543696,96.5,563228,35674],["2008-07-05",521.22,26475.1,578046,542372,96.3,563228,35674],["2008-07-06",521.16,26438.16,576459,540785,96,563228,35674],["2008-07-07",521.11,26407.54,575136,539462,95.8,563228,35674],["2008-07-08",521.06,26377.33,573817,538143,95.5,563228,35674],["2008-07-09",521.06,26377.33,573817,538143,95.5,563228,35674],["2008-07-10",521.02,26353.24,572763,537089,95.4,563228,35674],["2008-07-11",520.97,26323.45,571446,535772,95.1,563228,35674],["2008-07-12",520.92,26293.86,570131,534457,94.9,563228,35674],["2008-07-13",520.88,26270.19,569080,533406,94.7,563228,35674],["2008-07-14",520.84,26246.5,568029,532355,94.5,563228,35674],["2008-07-15",520.79,26216.89,566717,531043,94.3,563228,35674],["2008-07-16",520.77,26205.03,566193,530519,94.2,563228,35674],["2008-07-17",520.73,26181.31,565146,529472,94,563228,35674],["2008-07-18",520.69,26157.58,564099,528425,93.8,563228,35674],["2008-07-19",520.63,26121.89,562530,526856,93.5,563228,35674],["2008-07-20",520.59,26098.16,561485,525811,93.4,563228,35674],["2008-07-21",520.55,26074.63,560442,524768,93.2,563228,35674],["2008-07-22",520.5,26045.21,559139,523465,92.9,563228,35674],["2008-07-23",520.45,26016.1,557839,522165,92.7,563228,35674],["2008-07-24",520.39,25981.25,556278,520604,92.4,563228,35674],["2008-07-25",520.33,25946.84,554720,519046,92.2,563228,35674],["2008-07-26",520.28,25918.13,553423,517749,91.9,563228,35674],["2008-07-27",520.23,25889.39,552129,516455,91.7,563228,35674],["2008-07-28",520.16,25849.01,550318,514644,91.4,563228,35674],["2008-07-29",520.09,25808.52,548509,512835,91.1,563228,35674],["2008-07-30",520.03,25773.82,546962,511288,90.8,563228,35674],["2008-07-31",520.03,25773.82,546962,511288,90.8,563228,35674],["2008-08-01",520.01,25762.26,546446,510772,90.7,563228,35674],["2008-08-02",519.97,25738.96,545417,509743,90.5,563228,35674],["2008-08-03",519.93,25715.59,544388,508714,90.3,563228,35674],["2008-08-04",519.88,25685.99,543103,507429,90.1,563228,35674],["2008-08-05",519.82,25649.76,541562,505888,89.8,563228,35674],["2008-08-06",519.74,25600.22,539513,503839,89.5,563228,35674],["2008-08-07",519.71,25581.48,538745,503071,89.3,563228,35674],["2008-08-08",519.69,25568.67,538233,502559,89.2,563228,35674],["2008-08-09",519.63,25529.25,536700,501026,89,563228,35674],["2008-08-10",519.56,25482.98,534915,499241,88.6,563228,35674],["2008-08-11",519.52,25456.42,533896,498222,88.5,563228,35674],["2008-08-12",519.5,25443.14,533387,497713,88.4,563228,35674],["2008-08-13",519.44,25403.6,531862,496188,88.1,563228,35674],["2008-08-14",519.39,25370.65,530593,494919,87.9,563228,35674],["2008-08-15",519.46,25416.78,532370,496696,88.2,563228,35674],["2008-08-16",519.47,25423.37,532624,496950,88.2,563228,35674],["2008-08-17",519.43,25397.01,531608,495934,88.1,563228,35674],["2008-08-18",519.43,25397.01,531608,495934,88.1,563228,35674],["2008-08-19",519.51,25449.78,533641,497967,88.4,563228,35674],["2008-08-20",519.64,25535.82,536956,501282,89,563228,35674],["2008-08-21",519.78,25625.19,540537,504863,89.6,563228,35674],["2008-08-22",519.79,25631.43,540793,505119,89.7,563228,35674],["2008-08-23",519.79,25631.43,540793,505119,89.7,563228,35674],["2008-08-24",519.78,25625.19,540537,504863,89.6,563228,35674],["2008-08-25",519.75,25606.46,539769,504095,89.5,563228,35674],["2008-08-26",519.71,25581.48,538745,503071,89.3,563228,35674],["2008-08-27",519.67,25555.53,537722,502048,89.1,563228,35674],["2008-08-28",519.63,25529.25,536700,501026,89,563228,35674],["2008-08-29",519.59,25502.89,535679,500005,88.8,563228,35674],["2008-08-30",519.57,25489.62,535169,499495,88.7,563228,35674],["2008-08-31",519.54,25469.7,534405,498731,88.5,563228,35674],["2008-09-01",519.51,25449.78,533641,497967,88.4,563228,35674],["2008-09-02",519.49,25436.55,533132,497458,88.3,563228,35674],["2008-09-03",519.47,25423.37,532624,496950,88.2,563228,35674],["2008-09-04",519.37,25357.48,530086,494412,87.8,563228,35674],["2008-09-05",519.31,25317.96,528564,492890,87.5,563228,35674],["2008-09-06",519.26,25284.33,527300,491626,87.3,563228,35674],["2008-09-07",519.21,25250.52,526036,490362,87.1,563228,35674],["2008-09-08",519.17,25223.29,525027,489353,86.9,563228,35674],["2008-09-09",519.18,25230.11,525279,489605,86.9,563228,35674],["2008-09-10",519.22,25257.28,526289,490615,87.1,563228,35674],["2008-09-11",519.22,25257.28,526289,490615,87.1,563228,35674],["2008-09-12",519.21,25250.52,526036,490362,87.1,563228,35674],["2008-09-13",519.23,25264.04,526542,490868,87.2,563228,35674],["2008-09-14",519.26,25284.33,527300,491626,87.3,563228,35674],["2008-09-15",519.23,25264.04,526542,490868,87.2,563228,35674],["2008-09-16",519.19,25236.93,525531,489857,87,563228,35674],["2008-09-17",519.16,25216.47,524775,489101,86.8,563228,35674],["2008-09-18",519.13,25196,524018,488344,86.7,563228,35674],["2008-09-19",519.09,25168.6,523010,487336,86.5,563228,35674],["2008-09-20",519.06,25147.8,522256,486582,86.4,563228,35674],["2008-09-21",519.01,25113.12,521000,485326,86.2,563228,35674],["2008-09-22",518.97,25084.74,519996,484322,86,563228,35674],["2008-09-23",518.93,25056.15,518994,483320,85.8,563228,35674],["2008-09-24",518.9,25034.7,518242,482568,85.7,563228,35674],["2008-09-25",518.87,25012.93,517492,481818,85.5,563228,35674],["2008-09-26",518.83,24983.89,516491,480817,85.4,563228,35674],["2008-09-27",518.8,24962.11,515741,480067,85.2,563228,35674],["2008-09-28",518.77,24940.23,514993,479319,85.1,563228,35674],["2008-09-29",518.74,24918.35,514246,478572,85,563228,35674],["2008-09-30",518.71,24896.48,513498,477824,84.8,563228,35674],["2008-10-01",518.67,24866.94,512503,476829,84.7,563228,35674],["2008-10-02",518.63,24837.28,511509,475835,84.5,563228,35674],["2008-10-03",518.57,24792.89,510020,474346,84.2,563228,35674],["2008-10-04",518.52,24755.96,508781,473107,84,563228,35674],["2008-10-05",518.47,24718.87,507545,471871,83.8,563228,35674],["2008-10-06",518.45,24703.99,507051,471377,83.7,563228,35674],["2008-10-07",518.55,24778.12,509524,473850,84.1,563228,35674],["2008-10-08",518.49,24733.75,508039,472365,83.9,563228,35674],["2008-10-09",518.46,24711.43,507298,471624,83.7,563228,35674],["2008-10-10",518.43,24689.11,506557,470883,83.6,563228,35674],["2008-10-11",518.41,24674.23,506063,470389,83.5,563228,35674],["2008-10-12",518.39,24659.32,505570,469896,83.4,563228,35674],["2008-10-13",518.37,24644.39,505077,469403,83.3,563228,35674],["2008-10-14",518.37,24644.39,505077,469403,83.3,563228,35674],["2008-10-15",518.38,24651.86,505323,469649,83.4,563228,35674],["2008-10-16",518.38,24651.86,505323,469649,83.4,563228,35674],["2008-10-17",518.36,24636.92,504830,469156,83.3,563228,35674],["2008-10-18",518.34,24621.99,504338,468664,83.2,563228,35674],["2008-10-19",518.3,24592.12,503352,467678,83,563228,35674],["2008-10-20",518.29,24584.58,503107,467433,83,563228,35674],["2008-10-21",518.27,24569.5,502616,466942,82.9,563228,35674],["2008-10-22",518.26,24561.96,502370,466696,82.9,563228,35674],["2008-10-23",518.22,24531.81,501388,465714,82.7,563228,35674],["2008-10-24",518.19,24509.11,500652,464978,82.6,563228,35674],["2008-10-25",518.17,24493.87,500163,464489,82.5,563228,35674],["2008-10-26",518.15,24478.63,499673,463999,82.4,563228,35674],["2008-10-27",518.13,24463.38,499183,463509,82.3,563228,35674],["2008-10-28",518.07,24417.49,497717,462043,82,563228,35674],["2008-10-29",518.02,24379.09,496497,460823,81.8,563228,35674],["2008-10-30",517.99,24356.07,495766,460092,81.7,563228,35674],["2008-10-31",517.97,24340.75,495279,459605,81.6,563228,35674],["2008-11-01",517.97,24340.75,495279,459605,81.6,563228,35674],["2008-11-02",517.95,24325.43,494793,459119,81.5,563228,35674],["2008-11-03",517.94,24317.76,494550,458876,81.5,563228,35674],["2008-11-04",517.91,24294.78,493820,458146,81.3,563228,35674],["2008-11-05",517.87,24264.11,492849,457175,81.2,563228,35674],["2008-11-06",517.91,24294.78,493820,458146,81.3,563228,35674],["2008-11-07",517.89,24279.45,493334,457660,81.3,563228,35674],["2008-11-08",517.87,24264.11,492849,457175,81.2,563228,35674],["2008-11-09",517.85,24248.77,492364,456690,81.1,563228,35674],["2008-11-10",517.85,24248.77,492364,456690,81.1,563228,35674],["2008-11-11",518.15,24478.63,499673,463999,82.4,563228,35674],["2008-11-12",518.18,24501.49,500408,464734,82.5,563228,35674],["2008-11-13",518.18,24501.49,500408,464734,82.5,563228,35674],["2008-11-14",518.2,24516.73,500897,465223,82.6,563228,35674],["2008-11-15",518.2,24516.73,500897,465223,82.6,563228,35674],["2008-11-16",518.13,24463.38,499183,463509,82.3,563228,35674],["2008-11-17",518.12,24455.76,498938,463264,82.3,563228,35674],["2008-11-18",518.1,24440.52,498449,462775,82.2,563228,35674],["2008-11-19",518.07,24417.49,497717,462043,82,563228,35674],["2008-11-20",518.09,24432.84,498205,462531,82.1,563228,35674],["2008-11-21",518.04,24394.45,496985,461311,81.9,563228,35674],["2008-11-22",517.99,24356.07,495766,460092,81.7,563228,35674],["2008-11-23",517.98,24348.41,495522,459848,81.6,563228,35674],["2008-11-24",518,24363.73,496009,460335,81.7,563228,35674],["2008-11-25",517.97,24340.75,495279,459605,81.6,563228,35674],["2008-11-26",517.95,24325.43,494793,459119,81.5,563228,35674],["2008-11-27",517.95,24325.43,494793,459119,81.5,563228,35674],["2008-11-28",518,24363.73,496009,460335,81.7,563228,35674],["2008-11-29",518.04,24394.45,496985,461311,81.9,563228,35674],["2008-11-30",518.06,24409.81,497473,461799,82,563228,35674],["2008-12-01",518.02,24379.09,496497,460823,81.8,563228,35674],["2008-12-02",517.96,24333.09,495036,459362,81.6,563228,35674],["2008-12-03",517.98,24348.41,495522,459848,81.6,563228,35674],["2008-12-04",517.99,24356.07,495766,460092,81.7,563228,35674],["2008-12-05",517.97,24340.75,495279,459605,81.6,563228,35674],["2008-12-06",517.96,24333.09,495036,459362,81.6,563228,35674],["2008-12-07",517.96,24333.09,495036,459362,81.6,563228,35674],["2008-12-08",517.94,24317.76,494550,458876,81.5,563228,35674],["2008-12-09",518.09,24432.84,498205,462531,82.1,563228,35674],["2008-12-10",518.08,24425.16,497961,462287,82.1,563228,35674],["2008-12-11",518.04,24394.45,496985,461311,81.9,563228,35674],["2008-12-12",518.04,24394.45,496985,461311,81.9,563228,35674],["2008-12-13",518,24363.73,496009,460335,81.7,563228,35674],["2008-12-14",518.03,24386.77,496741,461067,81.9,563228,35674],["2008-12-15",518.1,24440.52,498449,462775,82.2,563228,35674],["2008-12-16",518.04,24394.45,496985,461311,81.9,563228,35674],["2008-12-17",518.03,24386.77,496741,461067,81.9,563228,35674],["2008-12-18",518.04,24394.45,496985,461311,81.9,563228,35674],["2008-12-19",518.05,24402.13,497229,461555,81.9,563228,35674],["2008-12-20",518.07,24417.49,497717,462043,82,563228,35674],["2008-12-21",518.09,24432.84,498205,462531,82.1,563228,35674],["2008-12-22",518.05,24402.13,497229,461555,81.9,563228,35674],["2008-12-23",518.02,24379.09,496497,460823,81.8,563228,35674],["2008-12-24",518.05,24402.13,497229,461555,81.9,563228,35674],["2008-12-25",518.05,24402.13,497229,461555,81.9,563228,35674],["2008-12-26",518.02,24379.09,496497,460823,81.8,563228,35674],["2008-12-27",518.08,24425.16,497961,462287,82.1,563228,35674],["2008-12-28",518.08,24425.16,497961,462287,82.1,563228,35674],["2008-12-29",518.08,24425.16,497961,462287,82.1,563228,35674],["2008-12-30",518.07,24417.49,497717,462043,82,563228,35674],["2008-12-31",518.09,24432.84,498205,462531,82.1,563228,35674],["2009-01-01",518.04,24394.45,496985,461311,81.9,563228,35674],["2009-01-02",518.04,24394.45,496985,461311,81.9,563228,35674],["2009-01-03",518.03,24386.77,496741,461067,81.9,563228,35674],["2009-01-04",518.07,24417.49,497717,462043,82,563228,35674],["2009-01-05",518.04,24394.45,496985,461311,81.9,563228,35674],["2009-01-06",518.05,24402.13,497229,461555,81.9,563228,35674],["2009-01-07",518.04,24394.45,496985,461311,81.9,563228,35674],["2009-01-08",518.03,24386.77,496741,461067,81.9,563228,35674],["2009-01-09",518.01,24371.41,496253,460579,81.8,563228,35674],["2009-01-10",518.07,24417.49,497717,462043,82,563228,35674],["2009-01-11",517.99,24356.07,495766,460092,81.7,563228,35674],["2009-01-12",517.98,24348.41,495522,459848,81.6,563228,35674],["2009-01-13",517.98,24348.41,495522,459848,81.6,563228,35674],["2009-01-14",517.94,24317.76,494550,458876,81.5,563228,35674],["2009-01-15",517.95,24325.43,494793,459119,81.5,563228,35674],["2009-01-16",517.9,24287.12,493577,457903,81.3,563228,35674],["2009-01-17",517.88,24271.78,493092,457418,81.2,563228,35674],["2009-01-18",517.88,24271.78,493092,457418,81.2,563228,35674],["2009-01-19",517.89,24279.45,493334,457660,81.3,563228,35674],["2009-01-20",517.88,24271.78,493092,457418,81.2,563228,35674],["2009-01-21",517.83,24233.43,491879,456205,81,563228,35674],["2009-01-22",517.82,24225.76,491636,455962,81,563228,35674],["2009-01-23",517.81,24218.09,491394,455720,80.9,563228,35674],["2009-01-24",517.83,24233.43,491879,456205,81,563228,35674],["2009-01-25",517.77,24187.04,490426,454752,80.7,563228,35674],["2009-01-26",517.76,24179.25,490185,454511,80.7,563228,35674],["2009-01-27",517.8,24210.42,491151,455477,80.9,563228,35674],["2009-01-28",517.79,24202.63,490910,455236,80.8,563228,35674],["2009-01-29",517.77,24187.04,490426,454752,80.7,563228,35674],["2009-01-30",517.76,24179.25,490185,454511,80.7,563228,35674],["2009-01-31",517.75,24171.45,489943,454269,80.7,563228,35674],["2009-02-01",517.74,24163.66,489701,454027,80.6,563228,35674],["2009-02-02",517.73,24155.87,489460,453786,80.6,563228,35674],["2009-02-03",517.69,24124.31,488494,452820,80.4,563228,35674],["2009-02-04",517.66,24099.76,487771,452097,80.3,563228,35674],["2009-02-05",517.62,24067.03,486807,451133,80.1,563228,35674],["2009-02-06",517.58,24034.33,485844,450170,79.9,563228,35674],["2009-02-07",517.59,24042.5,486085,450411,80,563228,35674],["2009-02-08",517.6,24050.67,486325,450651,80,563228,35674],["2009-02-09",517.62,24067.03,486807,451133,80.1,563228,35674],["2009-02-10",517.64,24083.4,487289,451615,80.2,563228,35674],["2009-02-11",517.79,24202.63,490910,455236,80.8,563228,35674],["2009-02-12",517.8,24210.42,491151,455477,80.9,563228,35674],["2009-02-13",517.81,24218.09,491394,455720,80.9,563228,35674],["2009-02-14",517.83,24233.43,491879,456205,81,563228,35674],["2009-02-15",517.82,24225.76,491636,455962,81,563228,35674],["2009-02-16",517.8,24210.42,491151,455477,80.9,563228,35674],["2009-02-17",517.77,24187.04,490426,454752,80.7,563228,35674],["2009-02-18",517.8,24210.42,491151,455477,80.9,563228,35674],["2009-02-19",517.78,24194.83,490668,454994,80.8,563228,35674],["2009-02-20",517.74,24163.66,489701,454027,80.6,563228,35674],["2009-02-21",517.74,24163.66,489701,454027,80.6,563228,35674],["2009-02-22",517.71,24140.28,488976,453302,80.5,563228,35674],["2009-02-23",517.67,24107.94,488012,452338,80.3,563228,35674],["2009-02-24",517.64,24083.4,487289,451615,80.2,563228,35674],["2009-02-25",517.67,24107.94,488012,452338,80.3,563228,35674],["2009-02-26",517.65,24091.58,487530,451856,80.2,563228,35674],["2009-02-27",517.69,24124.31,488494,452820,80.4,563228,35674],["2009-02-28",517.72,24148.07,489218,453544,80.5,563228,35674],["2009-03-01",517.62,24067.03,486807,451133,80.1,563228,35674],["2009-03-02",517.57,24026.17,485604,449930,79.9,563228,35674],["2009-03-03",517.51,23977.17,484164,448490,79.6,563228,35674],["2009-03-04",517.48,23952.62,483446,447772,79.5,563228,35674],["2009-03-05",517.45,23928.06,482728,447054,79.4,563228,35674],["2009-03-06",517.44,23919.87,482489,446815,79.3,563228,35674],["2009-03-07",517.42,23903.49,482010,446336,79.2,563228,35674],["2009-03-08",517.45,23928.06,482728,447054,79.4,563228,35674],["2009-03-09",517.43,23911.68,482250,446576,79.3,563228,35674],["2009-03-10",517.42,23903.49,482010,446336,79.2,563228,35674],["2009-03-11",517.54,24001.67,484884,449210,79.8,563228,35674],["2009-03-12",517.81,24218.09,491394,455720,80.9,563228,35674],["2009-03-13",517.9,24287.12,493577,457903,81.3,563228,35674],["2009-03-14",517.99,24356.07,495766,460092,81.7,563228,35674],["2009-03-15",518.03,24386.77,496741,461067,81.9,563228,35674],["2009-03-16",518.04,24394.45,496985,461311,81.9,563228,35674],["2009-03-17",518.04,24394.45,496985,461311,81.9,563228,35674],["2009-03-18",518.04,24394.45,496985,461311,81.9,563228,35674],["2009-03-19",518.05,24402.13,497229,461555,81.9,563228,35674],["2009-03-20",518.04,24394.45,496985,461311,81.9,563228,35674],["2009-03-21",518.04,24394.45,496985,461311,81.9,563228,35674],["2009-03-22",518.02,24379.09,496497,460823,81.8,563228,35674],["2009-03-23",517.96,24333.09,495036,459362,81.6,563228,35674],["2009-03-24",518.01,24371.41,496253,460579,81.8,563228,35674],["2009-03-25",518.04,24394.45,496985,461311,81.9,563228,35674],["2009-03-26",518.07,24417.49,497717,462043,82,563228,35674],["2009-03-27",518.11,24448.14,498693,463019,82.2,563228,35674],["2009-03-28",518.12,24455.76,498938,463264,82.3,563228,35674],["2009-03-29",518.06,24409.81,497473,461799,82,563228,35674],["2009-03-30",518.01,24371.41,496253,460579,81.8,563228,35674],["2009-03-31",518.08,24425.16,497961,462287,82.1,563228,35674],["2009-04-01",518.01,24371.41,496253,460579,81.8,563228,35674],["2009-04-02",518.06,24409.81,497473,461799,82,563228,35674],["2009-04-03",518.01,24371.41,496253,460579,81.8,563228,35674],["2009-04-04",517.97,24340.75,495279,459605,81.6,563228,35674],["2009-04-05",518.04,24394.45,496985,461311,81.9,563228,35674],["2009-04-06",518.01,24371.41,496253,460579,81.8,563228,35674],["2009-04-07",517.92,24302.44,494063,458389,81.4,563228,35674],["2009-04-08",517.88,24271.78,493092,457418,81.2,563228,35674],["2009-04-09",517.86,24256.44,492607,456933,81.1,563228,35674],["2009-04-10",517.9,24287.12,493577,457903,81.3,563228,35674],["2009-04-11",517.87,24264.11,492849,457175,81.2,563228,35674],["2009-04-12",517.95,24325.43,494793,459119,81.5,563228,35674],["2009-04-13",518.01,24371.41,496253,460579,81.8,563228,35674],["2009-04-14",517.99,24356.07,495766,460092,81.7,563228,35674],["2009-04-15",517.98,24348.41,495522,459848,81.6,563228,35674],["2009-04-16",517.98,24348.41,495522,459848,81.6,563228,35674],["2009-04-17",518.02,24379.09,496497,460823,81.8,563228,35674],["2009-04-18",518.09,24432.84,498205,462531,82.1,563228,35674],["2009-04-19",518.13,24463.38,499183,463509,82.3,563228,35674],["2009-04-20",518.11,24448.14,498693,463019,82.2,563228,35674],["2009-04-21",518.1,24440.52,498449,462775,82.2,563228,35674],["2009-04-22",518.08,24425.16,497961,462287,82.1,563228,35674],["2009-04-23",518.02,24379.09,496497,460823,81.8,563228,35674],["2009-04-24",518,24363.73,496009,460335,81.7,563228,35674],["2009-04-25",518.01,24371.41,496253,460579,81.8,563228,35674],["2009-04-26",517.99,24356.07,495766,460092,81.7,563228,35674],["2009-04-27",518.03,24386.77,496741,461067,81.9,563228,35674],["2009-04-28",518.11,24448.14,498693,463019,82.2,563228,35674],["2009-04-29",518.11,24448.14,498693,463019,82.2,563228,35674],["2009-04-30",518.51,24748.58,508533,472859,84,563228,35674],["2009-05-01",519.1,25175.54,523262,487588,86.6,563228,35674],["2009-05-02",519.46,25416.78,532370,496696,88.2,563228,35674],["2009-05-03",521.1,26401.42,574872,539198,95.7,563228,35674],["2009-05-04",521.54,26681.62,586550,550876,97.8,563228,35674],["2009-05-05",521.63,26743.99,588954,553280,98.2,563228,35674],["2009-05-06",521.7,26794.07,590828,555154,98.6,563228,35674],["2009-05-07",521.77,26847.27,592706,557032,98.9,563228,35674],["2009-05-08",521.83,26895.04,594318,558644,99.2,563228,35674],["2009-05-09",521.93,27019.9,597012,561338,99.7,563228,35674],["2009-05-10",521.97,27108.66,598092,562418,99.9,563228,35674],["2009-05-11",522.06,null,600524,563228,100,563228,35674],["2009-05-12",522.14,null,602689,563228,100,563228,35674],["2009-05-13",522.19,null,604045,563228,100,563228,35674],["2009-05-14",522.28,null,606491,563228,100,563228,35674],["2009-05-15",522.35,null,608397,563228,100,563228,35674],["2009-05-16",522.68,null,617429,563228,100,563228,35674],["2009-05-17",522.93,null,624322,563228,100,563228,35674],["2009-05-18",522.96,null,625152,563228,100,563228,35674],["2009-05-19",522.91,null,623768,563228,100,563228,35674],["2009-05-20",522.83,null,621559,563228,100,563228,35674],["2009-05-21",522.75,null,619355,563228,100,563228,35674],["2009-05-22",522.65,null,616605,563228,100,563228,35674],["2009-05-23",522.59,null,614958,563228,100,563228,35674],["2009-05-24",522.55,null,613862,563228,100,563228,35674],["2009-05-25",522.5,null,612492,563228,100,563228,35674],["2009-05-26",522.43,null,610580,563228,100,563228,35674],["2009-05-27",522.41,null,610033,563228,100,563228,35674],["2009-05-28",522.35,null,608397,563228,100,563228,35674],["2009-05-29",522.3,null,607035,563228,100,563228,35674],["2009-05-30",522.27,null,606219,563228,100,563228,35674],["2009-05-31",522.24,null,605404,563228,100,563228,35674],["2009-06-01",522.19,null,604045,563228,100,563228,35674],["2009-06-02",522.2,null,604316,563228,100,563228,35674],["2009-06-03",522.23,null,605132,563228,100,563228,35674],["2009-06-04",522.2,null,604316,563228,100,563228,35674],["2009-06-05",522.16,null,603232,563228,100,563228,35674],["2009-06-06",522.11,null,601876,563228,100,563228,35674],["2009-06-07",522.07,null,600794,563228,100,563228,35674],["2009-06-08",522.04,null,599983,563228,100,563228,35674],["2009-06-09",522.02,null,599442,563228,100,563228,35674],["2009-06-10",522.04,null,599983,563228,100,563228,35674],["2009-06-11",522.22,null,604860,563228,100,563228,35674],["2009-06-12",522.29,null,606763,563228,100,563228,35674],["2009-06-13",522.28,null,606491,563228,100,563228,35674],["2009-06-14",522.24,null,605404,563228,100,563228,35674],["2009-06-15",522.2,null,604316,563228,100,563228,35674],["2009-06-16",522.15,null,602961,563228,100,563228,35674],["2009-06-17",522.13,null,602418,563228,100,563228,35674],["2009-06-18",522.11,null,601876,563228,100,563228,35674],["2009-06-19",522.07,null,600794,563228,100,563228,35674],["2009-06-20",522.04,null,599983,563228,100,563228,35674],["2009-06-21",522.01,null,599172,563228,100,563228,35674],["2009-06-22",521.98,27130.85,598362,562688,99.9,563228,35674],["2009-06-23",521.95,27064.28,597552,561878,99.8,563228,35674],["2009-06-24",521.93,27019.9,597012,561338,99.7,563228,35674],["2009-06-25",521.93,27019.9,597012,561338,99.7,563228,35674],["2009-06-26",521.89,26945,595933,560259,99.5,563228,35674],["2009-06-27",521.84,26903.37,594587,558913,99.2,563228,35674],["2009-06-28",521.8,26870.07,593510,557836,99,563228,35674],["2009-06-29",521.76,26839.67,592438,556764,98.9,563228,35674],["2009-06-30",521.74,26824.47,591901,556227,98.8,563228,35674],["2009-07-01",521.7,26794.07,590828,555154,98.6,563228,35674],["2009-07-02",521.66,26765.45,589757,554083,98.4,563228,35674],["2009-07-03",521.59,26715.71,587884,552210,98,563228,35674],["2009-07-04",521.52,26667.98,586017,550343,97.7,563228,35674],["2009-07-05",521.5,26654.34,585483,549809,97.6,563228,35674],["2009-07-06",521.47,26634.62,584685,549011,97.5,563228,35674],["2009-07-07",521.43,26608.31,583620,547946,97.3,563228,35674],["2009-07-08",521.37,26569.46,582025,546351,97,563228,35674],["2009-07-09",521.33,26543.97,580962,545288,96.8,563228,35674],["2009-07-10",521.29,26518.63,579900,544226,96.6,563228,35674],["2009-07-11",521.23,26481.32,578311,542637,96.3,563228,35674],["2009-07-12",521.17,26444.29,576723,541049,96.1,563228,35674],["2009-07-13",521.1,26401.42,574872,539198,95.7,563228,35674],["2009-07-14",521.03,26359.26,573027,537353,95.4,563228,35674],["2009-07-15",520.97,26323.45,571446,535772,95.1,563228,35674],["2009-07-16",520.92,26293.86,570131,534457,94.9,563228,35674],["2009-07-17",520.88,26270.19,569080,533406,94.7,563228,35674],["2009-07-18",520.82,26234.66,567504,531830,94.4,563228,35674],["2009-07-19",520.77,26205.03,566193,530519,94.2,563228,35674],["2009-07-20",520.73,26181.31,565146,529472,94,563228,35674],["2009-07-21",520.71,26169.45,564622,528948,93.9,563228,35674],["2009-07-22",520.68,26151.63,563837,528163,93.8,563228,35674],["2009-07-23",520.63,26121.89,562530,526856,93.5,563228,35674],["2009-07-24",520.58,26092.28,561224,525550,93.3,563228,35674],["2009-07-25",520.53,26062.86,559921,524247,93.1,563228,35674],["2009-07-26",520.48,26033.57,558619,522945,92.8,563228,35674],["2009-07-27",520.54,26068.75,560182,524508,93.1,563228,35674],["2009-07-28",520.63,26121.89,562530,526856,93.5,563228,35674],["2009-07-29",520.61,26109.99,562007,526333,93.4,563228,35674],["2009-07-30",520.75,26193.17,565670,529996,94.1,563228,35674],["2009-07-31",520.84,26246.5,568029,532355,94.5,563228,35674],["2009-08-01",520.84,26246.5,568029,532355,94.5,563228,35674],["2009-08-02",520.84,26246.5,568029,532355,94.5,563228,35674],["2009-08-03",520.81,26228.74,567241,531567,94.4,563228,35674],["2009-08-04",520.78,26210.96,566455,530781,94.2,563228,35674],["2009-08-05",520.75,26193.17,565670,529996,94.1,563228,35674],["2009-08-06",520.71,26169.45,564622,528948,93.9,563228,35674],["2009-08-07",520.66,26139.73,563314,527640,93.7,563228,35674],["2009-08-08",520.6,26104.04,561746,526072,93.4,563228,35674],["2009-08-09",520.55,26074.63,560442,524768,93.2,563228,35674],["2009-08-10",520.5,26045.21,559139,523465,92.9,563228,35674],["2009-08-11",520.47,26027.75,558359,522685,92.8,563228,35674],["2009-08-12",520.43,26004.45,557318,521644,92.6,563228,35674],["2009-08-13",520.38,25975.51,556019,520345,92.4,563228,35674],["2009-08-14",520.33,25946.84,554720,519046,92.2,563228,35674],["2009-08-15",520.26,25906.64,552906,517232,91.8,563228,35674],["2009-08-16",520.21,25877.9,551611,515937,91.6,563228,35674],["2009-08-17",520.16,25849.01,550318,514644,91.4,563228,35674],["2009-08-18",520.11,25820.08,549025,513351,91.1,563228,35674],["2009-08-19",520.05,25785.39,547478,511804,90.9,563228,35674],["2009-08-20",520,25756.48,546189,510515,90.6,563228,35674],["2009-08-21",520.07,25796.95,547993,512319,91,563228,35674],["2009-08-22",520.08,25802.74,548251,512577,91,563228,35674],["2009-08-23",520.02,25768.04,546704,511030,90.7,563228,35674],["2009-08-24",519.97,25738.96,545417,509743,90.5,563228,35674],["2009-08-25",519.93,25715.59,544388,508714,90.3,563228,35674],["2009-08-26",519.89,25692.03,543360,507686,90.1,563228,35674],["2009-08-27",519.85,25667.87,542333,506659,90,563228,35674],["2009-08-28",519.81,25643.72,541306,505632,89.8,563228,35674],["2009-08-29",519.77,25618.95,540281,504607,89.6,563228,35674],["2009-08-30",519.72,25587.73,539001,503327,89.4,563228,35674],["2009-08-31",519.66,25548.96,537467,501793,89.1,563228,35674],["2009-09-01",519.6,25509.53,535934,500260,88.8,563228,35674],["2009-09-02",519.54,25469.7,534405,498731,88.5,563228,35674],["2009-09-03",519.5,25443.14,533387,497713,88.4,563228,35674],["2009-09-04",519.48,25429.96,532878,497204,88.3,563228,35674],["2009-09-05",519.46,25416.78,532370,496696,88.2,563228,35674],["2009-09-06",519.43,25397.01,531608,495934,88.1,563228,35674],["2009-09-07",519.39,25370.65,530593,494919,87.9,563228,35674],["2009-09-08",519.35,25344.31,529578,493904,87.7,563228,35674],["2009-09-09",519.31,25317.96,528564,492890,87.5,563228,35674],["2009-09-10",519.29,25304.61,528058,492384,87.4,563228,35674],["2009-09-11",519.35,25344.31,529578,493904,87.7,563228,35674],["2009-09-12",519.5,25443.14,533387,497713,88.4,563228,35674],["2009-09-13",519.79,25631.43,540793,505119,89.7,563228,35674],["2009-09-14",519.99,25750.64,545931,510257,90.6,563228,35674],["2009-09-15",520.14,25837.44,549801,514127,91.3,563228,35674],["2009-09-16",520.18,25860.58,550835,515161,91.5,563228,35674],["2009-09-17",520.21,25877.9,551611,515937,91.6,563228,35674],["2009-09-18",520.23,25889.39,552129,516455,91.7,563228,35674],["2009-09-19",520.23,25889.39,552129,516455,91.7,563228,35674],["2009-09-20",520.22,25883.64,551870,516196,91.6,563228,35674],["2009-09-21",520.24,25895.14,552388,516714,91.7,563228,35674],["2009-09-22",520.29,25923.88,553682,518008,92,563228,35674],["2009-09-23",520.26,25906.64,552906,517232,91.8,563228,35674],["2009-09-24",520.24,25895.14,552388,516714,91.7,563228,35674],["2009-09-25",520.22,25883.64,551870,516196,91.6,563228,35674],["2009-09-26",520.19,25866.36,551093,515419,91.5,563228,35674],["2009-09-27",520.16,25849.01,550318,514644,91.4,563228,35674],["2009-09-28",520.14,25837.44,549801,514127,91.3,563228,35674],["2009-09-29",520.08,25802.74,548251,512577,91,563228,35674],["2009-09-30",520.02,25768.04,546704,511030,90.7,563228,35674],["2009-10-01",520.01,25762.26,546446,510772,90.7,563228,35674],["2009-10-02",520.05,25785.39,547478,511804,90.9,563228,35674],["2009-10-03",520.04,25779.61,547220,511546,90.8,563228,35674],["2009-10-04",520.16,25849.01,550318,514644,91.4,563228,35674],["2009-10-05",520.2,25872.15,551352,515678,91.6,563228,35674],["2009-10-06",520.24,25895.14,552388,516714,91.7,563228,35674],["2009-10-07",520.57,26086.39,560964,525290,93.3,563228,35674],["2009-10-08",520.69,26157.58,564099,528425,93.8,563228,35674],["2009-10-09",521.6,26722.53,588151,552477,98.1,563228,35674],["2009-10-10",522.54,null,613588,563228,100,563228,35674],["2009-10-11",522.67,null,617154,563228,100,563228,35674],["2009-10-12",522.74,null,619079,563228,100,563228,35674],["2009-10-13",522.91,null,623768,563228,100,563228,35674],["2009-10-14",523.29,null,634323,563228,100,563228,35674],["2009-10-15",523.38,null,636838,563228,100,563228,35674],["2009-10-16",523.29,null,634323,563228,100,563228,35674],["2009-10-17",523.21,null,632093,563228,100,563228,35674],["2009-10-18",523.12,null,629589,563228,100,563228,35674],["2009-10-19",523.01,null,626536,563228,100,563228,35674],["2009-10-20",522.94,null,624598,563228,100,563228,35674],["2009-10-21",523.02,null,626814,563228,100,563228,35674],["2009-10-22",524.64,null,672636,563228,100,563228,35674],["2009-10-23",525.56,null,699474,563228,100,563228,35674],["2009-10-24",525.64,null,701835,563228,100,563228,35674],["2009-10-25",525.61,null,700948,563228,100,563228,35674],["2009-10-26",526.14,null,716696,563228,100,563228,35674],["2009-10-27",526.56,null,729313,563228,100,563228,35674],["2009-10-28",526.56,null,729313,563228,100,563228,35674],["2009-10-29",526.46,null,726298,563228,100,563228,35674],["2009-10-30",526.37,null,723590,563228,100,563228,35674],["2009-10-31",526.18,null,717892,563228,100,563228,35674],["2009-11-01",525.95,null,711028,563228,100,563228,35674],["2009-11-02",525.73,null,704497,563228,100,563228,35674],["2009-11-03",525.54,null,698884,563228,100,563228,35674],["2009-11-04",525.35,null,693296,563228,100,563228,35674],["2009-11-05",525.16,null,687733,563228,100,563228,35674],["2009-11-06",524.96,null,681904,563228,100,563228,35674],["2009-11-07",524.76,null,676104,563228,100,563228,35674],["2009-11-08",524.57,null,670619,563228,100,563228,35674],["2009-11-09",524.38,null,665159,563228,100,563228,35674],["2009-11-10",524.19,null,659724,563228,100,563228,35674],["2009-11-11",524.04,null,655452,563228,100,563228,35674],["2009-11-12",523.9,null,651477,563228,100,563228,35674],["2009-11-13",523.76,null,647518,563228,100,563228,35674],["2009-11-14",523.65,null,644416,563228,100,563228,35674],["2009-11-15",523.56,null,641885,563228,100,563228,35674],["2009-11-16",523.53,null,641042,563228,100,563228,35674],["2009-11-17",523.37,null,636559,563228,100,563228,35674],["2009-11-18",523.23,null,632651,563228,100,563228,35674],["2009-11-19",523.08,null,628478,563228,100,563228,35674],["2009-11-20",523.04,null,627368,563228,100,563228,35674],["2009-11-21",522.97,null,625429,563228,100,563228,35674],["2009-11-22",522.85,null,622111,563228,100,563228,35674],["2009-11-23",522.73,null,618804,563228,100,563228,35674],["2009-11-24",522.63,null,616056,563228,100,563228,35674],["2009-11-28",522.34,null,608125,563228,100,563228,35674],["2009-11-29",522.36,null,608670,563228,100,563228,35674],["2009-11-30",522.34,null,608125,563228,100,563228,35674],["2009-12-01",522.28,null,606491,563228,100,563228,35674],["2009-12-02",522.39,null,609488,563228,100,563228,35674],["2009-12-03",522.44,null,610853,563228,100,563228,35674],["2009-12-04",522.38,null,609215,563228,100,563228,35674],["2009-12-05",522.27,null,606219,563228,100,563228,35674],["2009-12-06",522.18,null,603774,563228,100,563228,35674],["2009-12-07",522.14,null,602689,563228,100,563228,35674],["2009-12-08",522.08,null,601064,563228,100,563228,35674],["2009-12-09",522.06,null,600524,563228,100,563228,35674],["2009-12-10",522,27175.23,598902,563228,100,563228,35674],["2009-12-11",521.97,27108.66,598092,562418,99.9,563228,35674],["2009-12-12",521.97,27108.66,598092,562418,99.9,563228,35674],["2009-12-13",521.97,27108.66,598092,562418,99.9,563228,35674],["2009-12-14",521.99,27153.04,598632,562958,100,563228,35674],["2009-12-15",522.01,null,599172,563228,100,563228,35674],["2009-12-16",521.98,27130.85,598362,562688,99.9,563228,35674],["2009-12-17",521.96,27086.47,597822,562148,99.8,563228,35674],["2009-12-18",521.98,27130.85,598362,562688,99.9,563228,35674],["2009-12-19",521.98,27130.85,598362,562688,99.9,563228,35674],["2009-12-20",521.95,27064.28,597552,561878,99.8,563228,35674],["2009-12-21",521.93,27019.9,597012,561338,99.7,563228,35674],["2009-12-22",521.92,26997.71,596742,561068,99.6,563228,35674],["2009-12-23",521.94,27042.09,597282,561608,99.7,563228,35674],["2009-12-24",522.03,null,599713,563228,100,563228,35674],["2009-12-25",522.03,null,599713,563228,100,563228,35674],["2009-12-26",522.03,null,599713,563228,100,563228,35674],["2009-12-27",522.03,null,599713,563228,100,563228,35674],["2009-12-28",522.03,null,599713,563228,100,563228,35674],["2009-12-29",522.03,null,599713,563228,100,563228,35674],["2009-12-30",522.06,null,600524,563228,100,563228,35674],["2009-12-31",522.11,null,601876,563228,100,563228,35674],["2010-01-01",522.1,null,601605,563228,100,563228,35674],["2010-01-02",522.1,null,601605,563228,100,563228,35674],["2010-01-03",522.11,null,601876,563228,100,563228,35674],["2010-01-04",522.09,null,601335,563228,100,563228,35674],["2010-01-05",522.06,null,600524,563228,100,563228,35674],["2010-01-06",522.03,null,599713,563228,100,563228,35674],["2010-01-07",522.09,null,601335,563228,100,563228,35674],["2010-01-08",522.03,null,599713,563228,100,563228,35674],["2010-01-09",521.98,27130.85,598362,562688,99.9,563228,35674],["2010-01-10",521.97,27108.66,598092,562418,99.9,563228,35674],["2010-01-11",521.97,27108.66,598092,562418,99.9,563228,35674],["2010-01-12",521.97,27108.66,598092,562418,99.9,563228,35674],["2010-01-13",521.95,27064.28,597552,561878,99.8,563228,35674],["2010-01-14",521.95,27064.28,597552,561878,99.8,563228,35674],["2010-01-15",521.97,27108.66,598092,562418,99.9,563228,35674],["2010-01-16",521.98,27130.85,598362,562688,99.9,563228,35674],["2010-01-17",521.98,27130.85,598362,562688,99.9,563228,35674],["2010-01-18",521.98,27130.85,598362,562688,99.9,563228,35674],["2010-01-19",521.98,27130.85,598362,562688,99.9,563228,35674],["2010-01-20",522,27175.23,598902,563228,100,563228,35674],["2010-01-21",522.02,null,599442,563228,100,563228,35674],["2010-01-22",522.01,null,599172,563228,100,563228,35674],["2010-01-23",522.01,null,599172,563228,100,563228,35674],["2010-01-24",522.04,null,599983,563228,100,563228,35674],["2010-01-25",522.04,null,599983,563228,100,563228,35674],["2010-01-26",522.03,null,599713,563228,100,563228,35674],["2010-01-27",522.01,null,599172,563228,100,563228,35674],["2010-01-28",522.08,null,601064,563228,100,563228,35674],["2010-01-29",522.82,null,621283,563228,100,563228,35674],["2010-01-30",523.38,null,636838,563228,100,563228,35674],["2010-01-31",523.52,null,640761,563228,100,563228,35674],["2010-02-01",523.57,null,642166,563228,100,563228,35674],["2010-02-02",523.46,null,639079,563228,100,563228,35674],["2010-02-03",523.3,null,634602,563228,100,563228,35674],["2010-02-04",523.16,null,630702,563228,100,563228,35674],["2010-02-05",523.04,null,627368,563228,100,563228,35674],["2010-02-06",522.89,null,623216,563228,100,563228,35674],["2010-02-07",522.71,null,618253,563228,100,563228,35674],["2010-02-08",522.92,null,624045,563228,100,563228,35674],["2010-02-09",523.75,null,647236,563228,100,563228,35674],["2010-02-10",523.91,null,651761,563228,100,563228,35674],["2010-02-11",523.9,null,651477,563228,100,563228,35674],["2010-02-12",523.91,null,651761,563228,100,563228,35674],["2010-02-13",523.9,null,651477,563228,100,563228,35674],["2010-02-14",524.15,null,658584,563228,100,563228,35674],["2010-02-15",524.27,null,662010,563228,100,563228,35674],["2010-02-16",524.26,null,661724,563228,100,563228,35674],["2010-02-17",524.14,null,658299,563228,100,563228,35674],["2010-02-18",523.96,null,653180,563228,100,563228,35674],["2010-02-19",523.78,null,648083,563228,100,563228,35674],["2010-02-20",523.63,null,643853,563228,100,563228,35674],["2010-02-21",523.53,null,641042,563228,100,563228,35674],["2010-02-22",523.52,null,640761,563228,100,563228,35674],["2010-02-23",523.43,null,638238,563228,100,563228,35674],["2010-02-24",523.28,null,634045,563228,100,563228,35674],["2010-02-25",523.11,null,629311,563228,100,563228,35674],["2010-02-26",522.98,null,625705,563228,100,563228,35674],["2010-02-27",522.83,null,621559,563228,100,563228,35674],["2010-02-28",522.68,null,617429,563228,100,563228,35674],["2010-03-01",522.61,null,615506,563228,100,563228,35674],["2010-03-02",522.66,null,616880,563228,100,563228,35674],["2010-03-03",522.61,null,615506,563228,100,563228,35674],["2010-03-04",522.53,null,613314,563228,100,563228,35674],["2010-03-05",522.46,null,611400,563228,100,563228,35674],["2010-03-06",522.41,null,610033,563228,100,563228,35674],["2010-03-07",522.38,null,609215,563228,100,563228,35674],["2010-03-08",522.45,null,611126,563228,100,563228,35674],["2010-03-09",522.7,null,617978,563228,100,563228,35674],["2010-03-10",522.85,null,622111,563228,100,563228,35674],["2010-03-11",522.93,null,624322,563228,100,563228,35674],["2010-03-12",522.92,null,624045,563228,100,563228,35674],["2010-03-13",522.8,null,620731,563228,100,563228,35674],["2010-03-14",522.67,null,617154,563228,100,563228,35674],["2010-03-18",522.23,null,605132,563228,100,563228,35674],["2010-03-19",522.15,null,602961,563228,100,563228,35674],["2010-03-20",522.35,null,608397,563228,100,563228,35674],["2010-03-21",522.62,null,615781,563228,100,563228,35674],["2010-03-22",522.65,null,616605,563228,100,563228,35674],["2010-03-23",522.62,null,615781,563228,100,563228,35674],["2010-03-24",522.55,null,613862,563228,100,563228,35674],["2010-03-25",522.78,null,620181,563228,100,563228,35674],["2010-03-26",522.86,null,622388,563228,100,563228,35674],["2010-03-27",522.81,null,621007,563228,100,563228,35674],["2010-03-28",522.75,null,619355,563228,100,563228,35674],["2010-03-29",522.64,null,616330,563228,100,563228,35674],["2010-03-30",522.5,null,612492,563228,100,563228,35674],["2010-03-31",522.38,null,609215,563228,100,563228,35674],["2010-04-01",522.22,null,604860,563228,100,563228,35674],["2010-04-02",522.16,null,603232,563228,100,563228,35674],["2010-04-03",522.18,null,603774,563228,100,563228,35674],["2010-04-04",522.17,null,603503,563228,100,563228,35674],["2010-04-05",522.15,null,602961,563228,100,563228,35674],["2010-04-06",522.12,null,602147,563228,100,563228,35674],["2010-04-07",522.17,null,603503,563228,100,563228,35674],["2010-04-08",522.15,null,602961,563228,100,563228,35674],["2010-04-09",522.11,null,601876,563228,100,563228,35674],["2010-04-10",522.08,null,601064,563228,100,563228,35674],["2010-04-11",522.06,null,600524,563228,100,563228,35674],["2010-04-12",522.05,null,600253,563228,100,563228,35674],["2010-04-13",522.03,null,599713,563228,100,563228,35674],["2010-04-14",522.01,null,599172,563228,100,563228,35674],["2010-04-15",522,27175.23,598902,563228,100,563228,35674],["2010-04-16",521.99,27153.04,598632,562958,100,563228,35674],["2010-04-17",522.06,null,600524,563228,100,563228,35674],["2010-04-18",522.3,null,607035,563228,100,563228,35674],["2010-04-19",522.55,null,613862,563228,100,563228,35674],["2010-04-20",522.57,null,614410,563228,100,563228,35674],["2010-04-21",522.53,null,613314,563228,100,563228,35674],["2010-04-22",522.43,null,610580,563228,100,563228,35674],["2010-04-23",522.35,null,608397,563228,100,563228,35674],["2010-04-24",522.32,null,607580,563228,100,563228,35674],["2010-04-25",522.26,null,605947,563228,100,563228,35674],["2010-04-26",522.2,null,604316,563228,100,563228,35674],["2010-04-27",522.12,null,602147,563228,100,563228,35674],["2010-04-28",522,27175.23,598902,563228,100,563228,35674],["2010-04-29",521.92,26997.71,596742,561068,99.6,563228,35674],["2010-04-30",521.95,27064.28,597552,561878,99.8,563228,35674],["2010-05-01",521.98,27130.85,598362,562688,99.9,563228,35674],["2010-05-02",521.95,27064.28,597552,561878,99.8,563228,35674],["2010-05-03",521.95,27064.28,597552,561878,99.8,563228,35674],["2010-05-04",521.94,27042.09,597282,561608,99.7,563228,35674],["2010-05-05",521.92,26997.71,596742,561068,99.6,563228,35674],["2010-05-06",521.9,26953.33,596203,560529,99.5,563228,35674],["2010-05-07",521.9,26953.33,596203,560529,99.5,563228,35674],["2010-05-08",521.88,26936.67,595664,559990,99.4,563228,35674],["2010-05-09",521.85,26911.7,594857,559183,99.3,563228,35674],["2010-05-10",521.79,26862.47,593242,557568,99,563228,35674],["2010-05-11",521.81,26878.39,593780,558106,99.1,563228,35674],["2010-05-12",521.79,26862.47,593242,557568,99,563228,35674],["2010-05-13",521.8,26870.07,593510,557836,99,563228,35674],["2010-05-14",521.92,26997.71,596742,561068,99.6,563228,35674],["2010-05-15",522.1,null,601605,563228,100,563228,35674],["2010-05-16",522.18,null,603774,563228,100,563228,35674],["2010-05-17",522.2,null,604316,563228,100,563228,35674],["2010-05-18",522.19,null,604045,563228,100,563228,35674],["2010-05-19",522.14,null,602689,563228,100,563228,35674],["2010-05-20",522.13,null,602418,563228,100,563228,35674],["2010-05-21",522.11,null,601876,563228,100,563228,35674],["2010-05-22",522.06,null,600524,563228,100,563228,35674],["2010-05-23",522.02,null,599442,563228,100,563228,35674],["2010-05-24",522,27175.23,598902,563228,100,563228,35674],["2010-05-25",522,27175.23,598902,563228,100,563228,35674],["2010-05-26",522,27175.23,598902,563228,100,563228,35674],["2010-05-27",521.98,27130.85,598362,562688,99.9,563228,35674],["2010-05-28",521.97,27108.66,598092,562418,99.9,563228,35674],["2010-05-29",521.95,27064.28,597552,561878,99.8,563228,35674],["2010-05-30",521.92,26997.71,596742,561068,99.6,563228,35674],["2010-05-31",521.91,26975.52,596473,560799,99.6,563228,35674],["2010-06-01",521.87,26928.35,595395,559721,99.4,563228,35674],["2010-06-02",521.83,26895.04,594318,558644,99.2,563228,35674],["2010-06-03",521.8,26870.07,593510,557836,99,563228,35674],["2010-06-04",521.76,26839.67,592438,556764,98.9,563228,35674],["2010-06-05",521.72,26809.27,591365,555691,98.7,563228,35674],["2010-06-06",521.68,26779.76,590293,554619,98.5,563228,35674],["2010-06-07",521.65,26758.3,589490,553816,98.3,563228,35674],["2010-06-08",521.59,26715.71,587884,552210,98,563228,35674],["2010-06-09",521.56,26695.25,587084,551410,97.9,563228,35674],["2010-06-10",521.54,26681.62,586550,550876,97.8,563228,35674],["2010-06-11",521.48,26641.19,584951,549277,97.5,563228,35674],["2010-06-12",521.45,26621.46,584152,548478,97.4,563228,35674],["2010-06-13",521.41,26595.16,583088,547414,97.2,563228,35674],["2010-06-14",521.37,26569.46,582025,546351,97,563228,35674],["2010-06-15",521.37,26569.46,582025,546351,97,563228,35674],["2010-06-16",521.34,26550.34,581228,545554,96.9,563228,35674],["2010-06-17",521.3,26524.84,580165,544491,96.7,563228,35674],["2010-06-18",521.25,26493.75,578841,543167,96.4,563228,35674],["2010-06-19",521.21,26468.88,577781,542107,96.3,563228,35674],["2010-06-20",521.18,26450.41,576987,541313,96.1,563228,35674],["2010-06-21",521.11,26407.54,575136,539462,95.8,563228,35674],["2010-06-22",521.04,26365.28,573290,537616,95.5,563228,35674],["2010-06-23",521.01,26347.22,572499,536825,95.3,563228,35674],["2010-06-24",520.96,26317.53,571183,535509,95.1,563228,35674],["2010-06-25",520.92,26293.86,570131,534457,94.9,563228,35674],["2010-06-26",520.87,26264.27,568817,533143,94.7,563228,35674],["2010-06-27",520.81,26228.74,567241,531567,94.4,563228,35674],["2010-06-28",520.79,26216.89,566717,531043,94.3,563228,35674],["2010-06-29",520.8,26222.82,566979,531305,94.3,563228,35674],["2010-06-30",520.79,26216.89,566717,531043,94.3,563228,35674],["2010-07-01",520.77,26205.03,566193,530519,94.2,563228,35674],["2010-07-02",520.76,26199.1,565931,530257,94.1,563228,35674],["2010-07-03",520.82,26234.66,567504,531830,94.4,563228,35674],["2010-07-04",520.89,26276.11,569342,533668,94.8,563228,35674],["2010-07-05",520.88,26270.19,569080,533406,94.7,563228,35674],["2010-07-06",520.89,26276.11,569342,533668,94.8,563228,35674],["2010-07-07",520.93,26299.78,570394,534720,94.9,563228,35674],["2010-07-08",520.94,26305.7,570657,534983,95,563228,35674],["2010-07-09",521.03,26359.26,573027,537353,95.4,563228,35674],["2010-07-10",521.25,26493.75,578841,543167,96.4,563228,35674],["2010-07-11",521.48,26641.19,584951,549277,97.5,563228,35674],["2010-07-12",521.51,26661.16,585750,550076,97.7,563228,35674],["2010-07-13",521.5,26654.34,585483,549809,97.6,563228,35674],["2010-07-14",521.48,26641.19,584951,549277,97.5,563228,35674],["2010-07-15",521.46,26628.04,584418,548744,97.4,563228,35674],["2010-07-16",521.44,26614.89,583886,548212,97.3,563228,35674],["2010-07-17",521.41,26595.16,583088,547414,97.2,563228,35674],["2010-07-18",521.39,26582.21,582556,546882,97.1,563228,35674],["2010-07-19",521.36,26563.09,581759,546085,97,563228,35674],["2010-07-20",521.3,26524.84,580165,544491,96.7,563228,35674],["2010-07-21",521.27,26506.19,579370,543696,96.5,563228,35674],["2010-07-22",521.22,26475.1,578046,542372,96.3,563228,35674],["2010-07-23",521.19,26456.54,577252,541578,96.2,563228,35674],["2010-07-24",521.17,26444.29,576723,541049,96.1,563228,35674],["2010-07-25",521.13,26419.79,575665,539991,95.9,563228,35674],["2010-07-26",521.09,26395.39,574608,538934,95.7,563228,35674],["2010-07-27",521.04,26365.28,573290,537616,95.5,563228,35674],["2010-07-28",520.99,26335.28,571973,536299,95.2,563228,35674],["2010-07-29",520.95,26311.61,570920,535246,95,563228,35674],["2010-07-30",520.93,26299.78,570394,534720,94.9,563228,35674],["2010-07-31",520.89,26276.11,569342,533668,94.8,563228,35674],["2010-08-01",520.84,26246.5,568029,532355,94.5,563228,35674],["2010-08-02",520.79,26216.89,566717,531043,94.3,563228,35674],["2010-08-03",520.73,26181.31,565146,529472,94,563228,35674],["2010-08-04",520.66,26139.73,563314,527640,93.7,563228,35674],["2010-08-05",520.61,26109.99,562007,526333,93.4,563228,35674],["2010-08-06",520.57,26086.39,560964,525290,93.3,563228,35674],["2010-08-07",520.53,26062.86,559921,524247,93.1,563228,35674],["2010-08-08",520.48,26033.57,558619,522945,92.8,563228,35674],["2010-08-09",520.42,25998.63,557058,521384,92.6,563228,35674],["2010-08-10",520.37,25969.78,555759,520085,92.3,563228,35674],["2010-08-11",520.32,25941.1,554461,518787,92.1,563228,35674],["2010-08-12",520.27,25912.38,553164,517490,91.9,563228,35674],["2010-08-13",520.22,25883.64,551870,516196,91.6,563228,35674],["2010-08-14",520.16,25849.01,550318,514644,91.4,563228,35674],["2010-08-15",520.11,25820.08,549025,513351,91.1,563228,35674],["2010-08-16",520.06,25791.17,547735,512061,90.9,563228,35674],["2010-08-17",520,25756.48,546189,510515,90.6,563228,35674],["2010-08-18",519.95,25727.27,544903,509229,90.4,563228,35674],["2010-08-19",519.9,25698.07,543617,507943,90.2,563228,35674],["2010-08-20",519.83,25655.8,541819,506145,89.9,563228,35674],["2010-08-21",519.77,25618.95,540281,504607,89.6,563228,35674],["2010-08-22",519.73,25593.97,539257,503583,89.4,563228,35674],["2010-08-23",519.68,25562.1,537978,502304,89.2,563228,35674],["2010-08-24",519.64,25535.82,536956,501282,89,563228,35674],["2010-08-25",519.62,25522.67,536445,500771,88.9,563228,35674],["2010-08-26",519.57,25489.62,535169,499495,88.7,563228,35674],["2010-08-27",519.53,25463.06,534151,498477,88.5,563228,35674],["2010-08-28",519.47,25423.37,532624,496950,88.2,563228,35674],["2010-08-29",519.42,25390.42,531354,495680,88,563228,35674],["2010-08-30",519.37,25357.48,530086,494412,87.8,563228,35674],["2010-08-31",519.32,25324.55,528818,493144,87.6,563228,35674],["2010-09-01",519.29,25304.61,528058,492384,87.4,563228,35674],["2010-09-02",519.29,25304.61,528058,492384,87.4,563228,35674],["2010-09-03",519.3,25311.37,528311,492637,87.5,563228,35674],["2010-09-04",519.27,25291.09,527553,491879,87.3,563228,35674],["2010-09-05",519.22,25257.28,526289,490615,87.1,563228,35674],["2010-09-06",519.16,25216.47,524775,489101,86.8,563228,35674],["2010-09-07",519.16,25216.47,524775,489101,86.8,563228,35674],["2010-09-08",520.01,25762.26,546446,510772,90.7,563228,35674],["2010-09-09",522.39,null,609488,563228,100,563228,35674],["2010-09-10",523.04,null,627368,563228,100,563228,35674],["2010-09-11",523.26,null,633487,563228,100,563228,35674],["2010-09-12",523.37,null,636559,563228,100,563228,35674],["2010-09-13",523.35,null,636000,563228,100,563228,35674],["2010-09-14",523.29,null,634323,563228,100,563228,35674],["2010-09-15",523.22,null,632372,563228,100,563228,35674],["2010-09-16",523.12,null,629589,563228,100,563228,35674],["2010-09-17",523.02,null,626814,563228,100,563228,35674],["2010-09-18",522.89,null,623216,563228,100,563228,35674],["2010-09-19",522.74,null,619079,563228,100,563228,35674],["2010-09-20",522.56,null,614136,563228,100,563228,35674],["2010-09-21",522.4,null,609760,563228,100,563228,35674],["2010-09-22",522.31,null,607307,563228,100,563228,35674],["2010-09-23",522.2,null,604316,563228,100,563228,35674],["2010-09-24",522.15,null,602961,563228,100,563228,35674],["2010-09-25",522.14,null,602689,563228,100,563228,35674],["2010-09-26",522.16,null,603232,563228,100,563228,35674],["2010-09-27",522.11,null,601876,563228,100,563228,35674],["2010-09-28",522.09,null,601335,563228,100,563228,35674],["2010-09-29",522.07,null,600794,563228,100,563228,35674],["2010-09-30",522.05,null,600253,563228,100,563228,35674],["2010-10-01",522.01,null,599172,563228,100,563228,35674],["2010-10-02",521.96,27086.47,597822,562148,99.8,563228,35674],["2010-10-03",521.93,27019.9,597012,561338,99.7,563228,35674],["2010-10-04",521.89,26945,595933,560259,99.5,563228,35674],["2010-10-05",521.85,26911.7,594857,559183,99.3,563228,35674],["2010-10-06",521.83,26895.04,594318,558644,99.2,563228,35674],["2010-10-07",521.8,26870.07,593510,557836,99,563228,35674],["2010-10-08",521.77,26847.27,592706,557032,98.9,563228,35674],["2010-10-09",521.74,26824.47,591901,556227,98.8,563228,35674],["2010-10-10",521.7,26794.07,590828,555154,98.6,563228,35674],["2010-10-11",521.7,26794.07,590828,555154,98.6,563228,35674],["2010-10-12",521.69,26786.92,590560,554886,98.5,563228,35674],["2010-10-13",521.67,26772.61,590025,554351,98.4,563228,35674],["2010-10-14",521.63,26743.99,588954,553280,98.2,563228,35674],["2010-10-15",521.59,26715.71,587884,552210,98,563228,35674],["2010-10-16",521.55,26688.43,586817,551143,97.9,563228,35674],["2010-10-17",521.53,26674.8,586284,550610,97.8,563228,35674],["2010-10-18",521.51,26661.16,585750,550076,97.7,563228,35674],["2010-10-19",521.49,26647.77,585217,549543,97.6,563228,35674],["2010-10-20",521.47,26634.62,584685,549011,97.5,563228,35674],["2010-10-21",521.43,26608.31,583620,547946,97.3,563228,35674],["2010-10-22",521.39,26582.21,582556,546882,97.1,563228,35674],["2010-10-23",521.43,26608.31,583620,547946,97.3,563228,35674],["2010-10-24",521.51,26661.16,585750,550076,97.7,563228,35674],["2010-10-25",521.49,26647.77,585217,549543,97.6,563228,35674],["2010-10-26",521.51,26661.16,585750,550076,97.7,563228,35674],["2010-10-27",521.49,26647.77,585217,549543,97.6,563228,35674],["2010-10-28",521.49,26647.77,585217,549543,97.6,563228,35674],["2010-10-29",521.45,26621.46,584152,548478,97.4,563228,35674],["2010-10-30",521.4,26588.59,582822,547148,97.1,563228,35674],["2010-10-31",521.37,26569.46,582025,546351,97,563228,35674],["2010-11-01",521.37,26569.46,582025,546351,97,563228,35674],["2010-11-02",521.39,26582.21,582556,546882,97.1,563228,35674],["2010-11-03",521.47,26634.62,584685,549011,97.5,563228,35674],["2010-11-04",521.46,26628.04,584418,548744,97.4,563228,35674],["2010-11-05",521.42,26601.74,583354,547680,97.2,563228,35674],["2010-11-06",521.39,26582.21,582556,546882,97.1,563228,35674],["2010-11-07",521.37,26569.46,582025,546351,97,563228,35674],["2010-11-08",521.36,26563.09,581759,546085,97,563228,35674],["2010-11-09",521.34,26550.34,581228,545554,96.9,563228,35674],["2010-11-10",521.34,26550.34,581228,545554,96.9,563228,35674],["2010-11-11",521.34,26550.34,581228,545554,96.9,563228,35674],["2010-11-12",521.37,26569.46,582025,546351,97,563228,35674],["2010-11-13",521.41,26595.16,583088,547414,97.2,563228,35674],["2010-11-14",521.39,26582.21,582556,546882,97.1,563228,35674],["2010-11-15",521.37,26569.46,582025,546351,97,563228,35674],["2010-11-16",521.38,26575.84,582290,546616,97.1,563228,35674],["2010-11-17",521.35,26556.71,581493,545819,96.9,563228,35674],["2010-11-18",521.36,26563.09,581759,546085,97,563228,35674],["2010-11-19",521.31,26531.22,580431,544757,96.7,563228,35674],["2010-11-20",521.29,26518.63,579900,544226,96.6,563228,35674],["2010-11-21",521.28,26512.41,579635,543961,96.6,563228,35674],["2010-11-22",521.3,26524.84,580165,544491,96.7,563228,35674],["2010-11-23",521.31,26531.22,580431,544757,96.7,563228,35674],["2010-11-24",521.28,26512.41,579635,543961,96.6,563228,35674],["2010-11-25",521.34,26550.34,581228,545554,96.9,563228,35674],["2010-11-26",521.3,26524.84,580165,544491,96.7,563228,35674],["2010-11-27",521.28,26512.41,579635,543961,96.6,563228,35674],["2010-11-28",521.23,26481.32,578311,542637,96.3,563228,35674],["2010-11-29",521.25,26493.75,578841,543167,96.4,563228,35674],["2010-11-30",521.27,26506.19,579370,543696,96.5,563228,35674],["2010-12-01",521.22,26475.1,578046,542372,96.3,563228,35674],["2010-12-02",521.2,26462.66,577516,541842,96.2,563228,35674],["2010-12-03",521.19,26456.54,577252,541578,96.2,563228,35674],["2010-12-04",521.21,26468.88,577781,542107,96.3,563228,35674],["2010-12-05",521.2,26462.66,577516,541842,96.2,563228,35674],["2010-12-06",521.18,26450.41,576987,541313,96.1,563228,35674],["2010-12-07",521.15,26432.04,576194,540520,96,563228,35674],["2010-12-08",521.15,26432.04,576194,540520,96,563228,35674],["2010-12-09",521.1,26401.42,574872,539198,95.7,563228,35674],["2010-12-10",521.11,26407.54,575136,539462,95.8,563228,35674],["2010-12-11",521.15,26432.04,576194,540520,96,563228,35674],["2010-12-12",521.14,26425.92,575930,540256,95.9,563228,35674],["2010-12-13",521.09,26395.39,574608,538934,95.7,563228,35674],["2010-12-14",521.07,26383.35,574081,538407,95.6,563228,35674],["2010-12-15",521.05,26371.31,573554,537880,95.5,563228,35674],["2010-12-16",521.1,26401.42,574872,539198,95.7,563228,35674],["2010-12-17",521.08,26389.37,574345,538671,95.6,563228,35674],["2010-12-18",521.07,26383.35,574081,538407,95.6,563228,35674],["2010-12-19",521.04,26365.28,573290,537616,95.5,563228,35674],["2010-12-20",521.03,26359.26,573027,537353,95.4,563228,35674],["2010-12-21",521.04,26365.28,573290,537616,95.5,563228,35674],["2010-12-22",521.05,26371.31,573554,537880,95.5,563228,35674],["2010-12-23",521.03,26359.26,573027,537353,95.4,563228,35674],["2010-12-24",521.05,26371.31,573554,537880,95.5,563228,35674],["2010-12-25",521.13,26419.79,575665,539991,95.9,563228,35674],["2010-12-26",521.09,26395.39,574608,538934,95.7,563228,35674],["2010-12-27",521.06,26377.33,573817,538143,95.5,563228,35674],["2010-12-28",521.07,26383.35,574081,538407,95.6,563228,35674],["2010-12-29",521.16,26438.16,576459,540785,96,563228,35674],["2010-12-30",521.21,26468.88,577781,542107,96.3,563228,35674],["2010-12-31",521.27,26506.19,579370,543696,96.5,563228,35674],["2011-01-01",521.28,26512.41,579635,543961,96.6,563228,35674],["2011-01-02",521.28,26512.41,579635,543961,96.6,563228,35674],["2011-01-03",521.25,26493.75,578841,543167,96.4,563228,35674],["2011-01-04",521.25,26493.75,578841,543167,96.4,563228,35674],["2011-01-05",521.26,26499.97,579105,543431,96.5,563228,35674],["2011-01-06",521.26,26499.97,579105,543431,96.5,563228,35674],["2011-01-07",521.25,26493.75,578841,543167,96.4,563228,35674],["2011-01-08",521.24,26487.54,578576,542902,96.4,563228,35674],["2011-01-09",521.31,26531.22,580431,544757,96.7,563228,35674],["2011-01-10",521.43,26608.31,583620,547946,97.3,563228,35674],["2011-01-11",521.5,26654.34,585483,549809,97.6,563228,35674],["2011-01-12",521.48,26641.19,584951,549277,97.5,563228,35674],["2011-01-13",521.45,26621.46,584152,548478,97.4,563228,35674],["2011-01-14",521.44,26614.89,583886,548212,97.3,563228,35674],["2011-01-15",521.44,26614.89,583886,548212,97.3,563228,35674],["2011-01-16",521.47,26634.62,584685,549011,97.5,563228,35674],["2011-01-17",521.48,26641.19,584951,549277,97.5,563228,35674],["2011-01-18",521.48,26641.19,584951,549277,97.5,563228,35674],["2011-01-19",521.47,26634.62,584685,549011,97.5,563228,35674],["2011-01-20",521.52,26667.98,586017,550343,97.7,563228,35674],["2011-01-21",521.47,26634.62,584685,549011,97.5,563228,35674],["2011-01-22",521.45,26621.46,584152,548478,97.4,563228,35674],["2011-01-23",521.44,26614.89,583886,548212,97.3,563228,35674],["2011-01-24",521.45,26621.46,584152,548478,97.4,563228,35674],["2011-01-25",521.44,26614.89,583886,548212,97.3,563228,35674],["2011-01-26",521.43,26608.31,583620,547946,97.3,563228,35674],["2011-01-27",521.43,26608.31,583620,547946,97.3,563228,35674],["2011-01-28",521.42,26601.74,583354,547680,97.2,563228,35674],["2011-01-29",521.41,26595.16,583088,547414,97.2,563228,35674],["2011-01-30",521.41,26595.16,583088,547414,97.2,563228,35674],["2011-01-31",521.4,26588.59,582822,547148,97.1,563228,35674],["2011-02-01",521.56,26695.25,587084,551410,97.9,563228,35674],["2011-02-02",521.49,26647.77,585217,549543,97.6,563228,35674],["2011-02-03",521.45,26621.46,584152,548478,97.4,563228,35674],["2011-02-04",521.42,26601.74,583354,547680,97.2,563228,35674],["2011-02-05",521.4,26588.59,582822,547148,97.1,563228,35674],["2011-02-06",521.42,26601.74,583354,547680,97.2,563228,35674],["2011-02-07",521.45,26621.46,584152,548478,97.4,563228,35674],["2011-02-08",521.43,26608.31,583620,547946,97.3,563228,35674],["2011-02-09",521.51,26661.16,585750,550076,97.7,563228,35674],["2011-02-10",521.47,26634.62,584685,549011,97.5,563228,35674],["2011-02-11",521.44,26614.89,583886,548212,97.3,563228,35674],["2011-02-12",521.44,26614.89,583886,548212,97.3,563228,35674],["2011-02-13",521.42,26601.74,583354,547680,97.2,563228,35674],["2011-02-14",521.41,26595.16,583088,547414,97.2,563228,35674],["2011-02-15",521.4,26588.59,582822,547148,97.1,563228,35674],["2011-02-16",521.39,26582.21,582556,546882,97.1,563228,35674],["2011-02-17",521.39,26582.21,582556,546882,97.1,563228,35674],["2011-02-18",521.4,26588.59,582822,547148,97.1,563228,35674],["2011-02-19",521.4,26588.59,582822,547148,97.1,563228,35674],["2011-02-20",521.4,26588.59,582822,547148,97.1,563228,35674],["2011-02-21",521.42,26601.74,583354,547680,97.2,563228,35674],["2011-02-22",521.4,26588.59,582822,547148,97.1,563228,35674],["2011-02-23",521.37,26569.46,582025,546351,97,563228,35674],["2011-02-24",521.36,26563.09,581759,546085,97,563228,35674],["2011-02-25",521.36,26563.09,581759,546085,97,563228,35674],["2011-02-26",521.33,26543.97,580962,545288,96.8,563228,35674],["2011-02-27",521.31,26531.22,580431,544757,96.7,563228,35674],["2011-02-28",521.37,26569.46,582025,546351,97,563228,35674],["2011-03-01",521.33,26543.97,580962,545288,96.8,563228,35674],["2011-03-02",521.32,26537.59,580696,545022,96.8,563228,35674],["2011-03-03",521.29,26518.63,579900,544226,96.6,563228,35674],["2011-03-04",521.27,26506.19,579370,543696,96.5,563228,35674],["2011-03-05",521.31,26531.22,580431,544757,96.7,563228,35674],["2011-03-06",521.25,26493.75,578841,543167,96.4,563228,35674],["2011-03-07",521.19,26456.54,577252,541578,96.2,563228,35674],["2011-03-08",521.19,26456.54,577252,541578,96.2,563228,35674],["2011-03-09",521.2,26462.66,577516,541842,96.2,563228,35674],["2011-03-10",521.17,26444.29,576723,541049,96.1,563228,35674],["2011-03-11",521.12,26413.67,575401,539727,95.8,563228,35674],["2011-03-12",521.08,26389.37,574345,538671,95.6,563228,35674],["2011-03-13",521.08,26389.37,574345,538671,95.6,563228,35674],["2011-03-14",521.11,26407.54,575136,539462,95.8,563228,35674],["2011-03-15",521.06,26377.33,573817,538143,95.5,563228,35674],["2011-03-16",521.03,26359.26,573027,537353,95.4,563228,35674],["2011-03-17",520.99,26335.28,571973,536299,95.2,563228,35674],["2011-03-18",520.99,26335.28,571973,536299,95.2,563228,35674],["2011-03-19",520.97,26323.45,571446,535772,95.1,563228,35674],["2011-03-20",520.93,26299.78,570394,534720,94.9,563228,35674],["2011-03-21",520.91,26287.95,569868,534194,94.8,563228,35674],["2011-03-22",520.85,26252.43,568292,532618,94.6,563228,35674],["2011-03-23",520.88,26270.19,569080,533406,94.7,563228,35674],["2011-03-24",520.86,26258.35,568555,532881,94.6,563228,35674],["2011-03-25",520.82,26234.66,567504,531830,94.4,563228,35674],["2011-03-26",520.81,26228.74,567241,531567,94.4,563228,35674],["2011-03-27",520.78,26210.96,566455,530781,94.2,563228,35674],["2011-03-28",520.75,26193.17,565670,529996,94.1,563228,35674],["2011-03-29",520.73,26181.31,565146,529472,94,563228,35674],["2011-03-30",520.71,26169.45,564622,528948,93.9,563228,35674],["2011-03-31",520.67,26145.68,563576,527902,93.7,563228,35674],["2011-04-01",520.64,26127.83,562792,527118,93.6,563228,35674],["2011-04-02",520.62,26115.94,562269,526595,93.5,563228,35674],["2011-04-03",520.54,26068.75,560182,524508,93.1,563228,35674],["2011-04-04",520.66,26139.73,563314,527640,93.7,563228,35674],["2011-04-05",520.6,26104.04,561746,526072,93.4,563228,35674],["2011-04-06",520.54,26068.75,560182,524508,93.1,563228,35674],["2011-04-07",520.53,26062.86,559921,524247,93.1,563228,35674],["2011-04-08",520.53,26062.86,559921,524247,93.1,563228,35674],["2011-04-09",520.5,26045.21,559139,523465,92.9,563228,35674],["2011-04-10",520.48,26033.57,558619,522945,92.8,563228,35674],["2011-04-11",520.68,26151.63,563837,528163,93.8,563228,35674],["2011-04-12",520.68,26151.63,563837,528163,93.8,563228,35674],["2011-04-13",520.66,26139.73,563314,527640,93.7,563228,35674],["2011-04-14",520.62,26115.94,562269,526595,93.5,563228,35674],["2011-04-15",520.69,26157.58,564099,528425,93.8,563228,35674],["2011-04-16",520.61,26109.99,562007,526333,93.4,563228,35674],["2011-04-17",520.55,26074.63,560442,524768,93.2,563228,35674],["2011-04-18",520.51,26051.1,559400,523726,93,563228,35674],["2011-04-19",520.49,26039.39,558879,523205,92.9,563228,35674],["2011-04-20",520.54,26068.75,560182,524508,93.1,563228,35674],["2011-04-21",520.51,26051.1,559400,523726,93,563228,35674],["2011-04-22",520.44,26010.28,557578,521904,92.7,563228,35674],["2011-04-23",520.43,26004.45,557318,521644,92.6,563228,35674],["2011-04-24",520.45,26016.1,557839,522165,92.7,563228,35674],["2011-04-25",520.51,26051.1,559400,523726,93,563228,35674],["2011-04-26",520.58,26092.28,561224,525550,93.3,563228,35674],["2011-04-27",520.57,26086.39,560964,525290,93.3,563228,35674],["2011-04-28",520.53,26062.86,559921,524247,93.1,563228,35674],["2011-04-29",520.45,26016.1,557839,522165,92.7,563228,35674],["2011-04-30",520.44,26010.28,557578,521904,92.7,563228,35674],["2011-05-01",520.52,26056.98,559660,523986,93,563228,35674],["2011-05-02",520.97,26323.45,571446,535772,95.1,563228,35674],["2011-05-03",521.45,26621.46,584152,548478,97.4,563228,35674],["2011-05-04",521.55,26688.43,586817,551143,97.9,563228,35674],["2011-05-05",521.59,26715.71,587884,552210,98,563228,35674],["2011-05-06",521.61,26729.68,588419,552745,98.1,563228,35674],["2011-05-07",521.59,26715.71,587884,552210,98,563228,35674],["2011-05-08",521.59,26715.71,587884,552210,98,563228,35674],["2011-05-09",521.58,26708.89,587618,551944,98,563228,35674],["2011-05-10",521.58,26708.89,587618,551944,98,563228,35674],["2011-05-11",521.66,26765.45,589757,554083,98.4,563228,35674],["2011-05-12",521.75,26832.07,592169,556495,98.8,563228,35674],["2011-05-13",521.78,26854.87,592974,557300,98.9,563228,35674],["2011-05-14",521.77,26847.27,592706,557032,98.9,563228,35674],["2011-05-15",521.76,26839.67,592438,556764,98.9,563228,35674],["2011-05-16",521.74,26824.47,591901,556227,98.8,563228,35674],["2011-05-17",521.72,26809.27,591365,555691,98.7,563228,35674],["2011-05-18",521.67,26772.61,590025,554351,98.4,563228,35674],["2011-05-19",521.65,26758.3,589490,553816,98.3,563228,35674],["2011-05-20",521.69,26786.92,590560,554886,98.5,563228,35674],["2011-05-21",521.83,26895.04,594318,558644,99.2,563228,35674],["2011-05-22",521.87,26928.35,595395,559721,99.4,563228,35674],["2011-05-23",521.93,27019.9,597012,561338,99.7,563228,35674],["2011-05-24",522,27175.23,598902,563228,100,563228,35674],["2011-05-25",522.2,null,604316,563228,100,563228,35674],["2011-05-26",522.21,null,604588,563228,100,563228,35674],["2011-05-27",522.14,null,602689,563228,100,563228,35674],["2011-05-28",522.09,null,601335,563228,100,563228,35674],["2011-05-29",522.05,null,600253,563228,100,563228,35674],["2011-05-30",522.02,null,599442,563228,100,563228,35674],["2011-05-31",522.01,null,599172,563228,100,563228,35674],["2011-06-01",522,27175.23,598902,563228,100,563228,35674],["2011-06-02",521.97,27108.66,598092,562418,99.9,563228,35674],["2011-06-03",521.93,27019.9,597012,561338,99.7,563228,35674],["2011-06-04",521.9,26953.33,596203,560529,99.5,563228,35674],["2011-06-05",521.86,26920.02,595126,559452,99.3,563228,35674],["2011-06-06",521.82,26886.72,594049,558375,99.1,563228,35674],["2011-06-07",521.79,26862.47,593242,557568,99,563228,35674],["2011-06-08",521.73,26816.87,591633,555959,98.7,563228,35674],["2011-06-09",521.68,26779.76,590293,554619,98.5,563228,35674],["2011-06-10",521.62,26736.84,588687,553013,98.2,563228,35674],["2011-06-11",521.57,26702.07,587351,551677,97.9,563228,35674],["2011-06-12",521.51,26661.16,585750,550076,97.7,563228,35674],["2011-06-13",521.46,26628.04,584418,548744,97.4,563228,35674],["2011-06-14",521.39,26582.21,582556,546882,97.1,563228,35674],["2011-06-15",521.33,26543.97,580962,545288,96.8,563228,35674],["2011-06-16",521.27,26506.19,579370,543696,96.5,563228,35674],["2011-06-17",521.17,26444.29,576723,541049,96.1,563228,35674],["2011-06-18",521.1,26401.42,574872,539198,95.7,563228,35674],["2011-06-19",521.02,26353.24,572763,537089,95.4,563228,35674],["2011-06-20",520.93,26299.78,570394,534720,94.9,563228,35674],["2011-06-21",521.12,26413.67,575401,539727,95.8,563228,35674],["2011-06-22",521.21,26468.88,577781,542107,96.3,563228,35674],["2011-06-23",521.21,26468.88,577781,542107,96.3,563228,35674],["2011-06-24",521.17,26444.29,576723,541049,96.1,563228,35674],["2011-06-25",521.1,26401.42,574872,539198,95.7,563228,35674],["2011-06-26",521.04,26365.28,573290,537616,95.5,563228,35674],["2011-06-27",520.99,26335.28,571973,536299,95.2,563228,35674],["2011-06-28",520.96,26317.53,571183,535509,95.1,563228,35674],["2011-06-29",520.91,26287.95,569868,534194,94.8,563228,35674],["2011-06-30",520.88,26270.19,569080,533406,94.7,563228,35674],["2011-07-01",520.84,26246.5,568029,532355,94.5,563228,35674],["2011-07-02",520.8,26222.82,566979,531305,94.3,563228,35674],["2011-07-03",520.75,26193.17,565670,529996,94.1,563228,35674],["2011-07-04",520.69,26157.58,564099,528425,93.8,563228,35674],["2011-07-05",520.65,26133.78,563053,527379,93.6,563228,35674],["2011-07-06",520.59,26098.16,561485,525811,93.4,563228,35674],["2011-07-07",520.53,26062.86,559921,524247,93.1,563228,35674],["2011-07-08",520.47,26027.75,558359,522685,92.8,563228,35674],["2011-07-09",520.4,25986.99,556538,520864,92.5,563228,35674],["2011-07-10",520.33,25946.84,554720,519046,92.2,563228,35674],["2011-07-11",520.27,25912.38,553164,517490,91.9,563228,35674],["2011-07-12",520.22,25883.64,551870,516196,91.6,563228,35674],["2011-07-13",520.16,25849.01,550318,514644,91.4,563228,35674],["2011-07-14",520.1,25814.3,548767,513093,91.1,563228,35674],["2011-07-15",520.03,25773.82,546962,511288,90.8,563228,35674],["2011-07-16",519.97,25738.96,545417,509743,90.5,563228,35674],["2011-07-17",519.91,25703.91,543874,508200,90.2,563228,35674],["2011-07-18",519.85,25667.87,542333,506659,90,563228,35674],["2011-07-19",519.79,25631.43,540793,505119,89.7,563228,35674],["2011-07-20",519.73,25593.97,539257,503583,89.4,563228,35674],["2011-07-21",519.67,25555.53,537722,502048,89.1,563228,35674],["2011-07-22",519.61,25516.1,536189,500515,88.9,563228,35674],["2011-07-23",519.53,25463.06,534151,498477,88.5,563228,35674],["2011-07-24",519.47,25423.37,532624,496950,88.2,563228,35674],["2011-07-25",519.41,25383.83,531100,495426,88,563228,35674],["2011-07-26",519.34,25337.72,529325,493651,87.6,563228,35674],["2011-07-27",519.28,25297.85,527805,492131,87.4,563228,35674],["2011-07-28",519.21,25250.52,526036,490362,87.1,563228,35674],["2011-07-29",519.13,25196,524018,488344,86.7,563228,35674],["2011-07-30",519.07,25154.73,522508,486834,86.4,563228,35674],["2011-07-31",519.02,25120.05,521251,485577,86.2,563228,35674],["2011-08-01",518.96,25077.59,519746,484072,85.9,563228,35674],["2011-08-02",518.91,25041.85,518492,482818,85.7,563228,35674],["2011-08-03",518.84,24991.15,516741,481067,85.4,563228,35674],["2011-08-04",518.77,24940.23,514993,479319,85.1,563228,35674],["2011-08-05",518.69,24881.77,513000,477326,84.7,563228,35674],["2011-08-06",518.61,24822.46,511012,475338,84.4,563228,35674],["2011-08-07",518.54,24770.73,509277,473603,84.1,563228,35674],["2011-08-08",518.46,24711.43,507298,471624,83.7,563228,35674],["2011-08-09",518.39,24659.32,505570,469896,83.4,563228,35674],["2011-08-10",518.32,24607.05,503845,468171,83.1,563228,35674],["2011-08-11",518.26,24561.96,502370,466696,82.9,563228,35674],["2011-08-12",518.19,24509.11,500652,464978,82.6,563228,35674],["2011-08-13",518.24,24546.89,501879,466205,82.8,563228,35674],["2011-08-14",518.25,24554.42,502125,466451,82.8,563228,35674],["2011-08-15",518.21,24524.27,501143,465469,82.6,563228,35674],["2011-08-16",518.14,24471.01,499428,463754,82.3,563228,35674],["2011-08-17",518.1,24440.52,498449,462775,82.2,563228,35674],["2011-08-18",518.05,24402.13,497229,461555,81.9,563228,35674],["2011-08-19",518,24363.73,496009,460335,81.7,563228,35674],["2011-08-20",517.95,24325.43,494793,459119,81.5,563228,35674],["2011-08-21",517.89,24279.45,493334,457660,81.3,563228,35674],["2011-08-22",517.84,24241.1,492121,456447,81,563228,35674],["2011-08-23",517.78,24194.83,490668,454994,80.8,563228,35674],["2011-08-24",517.71,24140.28,488976,453302,80.5,563228,35674],["2011-08-25",517.66,24099.76,487771,452097,80.3,563228,35674],["2011-08-26",517.61,24058.85,486566,450892,80.1,563228,35674],["2011-08-27",517.56,24018,485364,449690,79.8,563228,35674],["2011-08-28",517.51,23977.17,484164,448490,79.6,563228,35674],["2011-08-29",517.43,23911.68,482250,446576,79.3,563228,35674],["2011-08-30",517.35,23846.48,480339,444665,78.9,563228,35674],["2011-08-31",517.28,23789.01,478671,442997,78.7,563228,35674],["2011-09-01",517.23,23746.88,477483,441809,78.4,563228,35674],["2011-09-02",517.16,23688.3,475823,440149,78.1,563228,35674],["2011-09-03",517.11,23646.67,474639,438965,77.9,563228,35674],["2011-09-04",517.06,23605.39,473458,437784,77.7,563228,35674],["2011-09-05",516.98,23538.91,471572,435898,77.4,563228,35674],["2011-09-06",516.89,23461.93,469457,433783,77,563228,35674],["2011-09-07",516.83,23409.45,468051,432377,76.8,563228,35674],["2011-09-08",516.76,23348.97,466415,430741,76.5,563228,35674],["2011-09-09",516.7,23297.62,465015,429341,76.2,563228,35674],["2011-09-10",516.64,23245.22,463619,427945,76,563228,35674],["2011-09-11",516.58,23192.83,462225,426551,75.7,563228,35674],["2011-09-12",516.53,23149.2,461067,425393,75.5,563228,35674],["2011-09-13",516.47,23096.48,459680,424006,75.3,563228,35674],["2011-09-14",516.41,23043.39,458296,422622,75,563228,35674],["2011-09-15",516.37,23007.98,457375,421701,74.9,563228,35674],["2011-09-16",516.3,22946,455765,420091,74.6,563228,35674],["2011-09-17",516.32,22963.71,456225,420551,74.7,563228,35674],["2011-09-18",516.29,22937.11,455536,419862,74.5,563228,35674],["2011-09-19",516.28,22928.22,455307,419633,74.5,563228,35674],["2011-09-20",516.24,22892.66,454391,418717,74.3,563228,35674],["2011-09-21",516.2,22857.1,453476,417802,74.2,563228,35674],["2011-09-22",516.18,22839.15,453019,417345,74.1,563228,35674],["2011-09-23",516.12,22785.3,451650,415976,73.9,563228,35674],["2011-09-24",516.07,22740.61,450512,414838,73.7,563228,35674],["2011-09-25",516.03,22704.95,449603,413929,73.5,563228,35674],["2011-09-26",515.98,22660.74,448469,412795,73.3,563228,35674],["2011-09-27",515.92,22608.31,447112,411438,73,563228,35674],["2011-09-28",515.87,22564.19,445982,410308,72.8,563228,35674],["2011-09-29",515.82,22519.78,444855,409181,72.6,563228,35674],["2011-09-30",515.81,22510.9,444629,408955,72.6,563228,35674],["2011-10-01",515.75,22458.04,443281,407607,72.4,563228,35674],["2011-10-02",515.71,22422.86,442383,406709,72.2,563228,35674],["2011-10-03",515.67,22388.14,441487,405813,72.1,563228,35674],["2011-10-04",515.63,22353.59,440592,404918,71.9,563228,35674],["2011-10-05",515.58,22310.58,439475,403801,71.7,563228,35674],["2011-10-06",515.51,22250.72,437915,402241,71.4,563228,35674],["2011-10-07",515.44,22191.4,436361,400687,71.1,563228,35674],["2011-10-08",515.41,22166.01,435695,400021,71,563228,35674],["2011-10-09",515.47,22216.78,437027,401353,71.3,563228,35674],["2011-10-10",515.52,22259.27,438138,402464,71.5,563228,35674],["2011-10-11",515.5,22242.17,437692,402018,71.4,563228,35674],["2011-10-12",515.59,22319.13,439698,404024,71.7,563228,35674],["2011-10-13",515.65,22370.87,441039,405365,72,563228,35674],["2011-10-14",515.62,22344.95,440368,404694,71.9,563228,35674],["2011-10-15",515.61,22336.32,440144,404470,71.8,563228,35674],["2011-10-16",515.61,22336.32,440144,404470,71.8,563228,35674],["2011-10-17",515.59,22319.13,439698,404024,71.7,563228,35674],["2011-10-18",515.64,22362.23,440815,405141,71.9,563228,35674],["2011-10-19",515.57,22302.02,439252,403578,71.7,563228,35674],["2011-10-20",515.51,22250.72,437915,402241,71.4,563228,35674],["2011-10-21",515.48,22225.25,437248,401574,71.3,563228,35674],["2011-10-22",515.44,22191.4,436361,400687,71.1,563228,35674],["2011-10-23",515.47,22216.78,437027,401353,71.3,563228,35674],["2011-10-24",515.48,22225.25,437248,401574,71.3,563228,35674],["2011-10-25",515.44,22191.4,436361,400687,71.1,563228,35674],["2011-10-26",515.43,22182.93,436139,400465,71.1,563228,35674],["2011-10-27",515.45,22199.86,436583,400909,71.2,563228,35674],["2011-10-28",515.42,22174.47,435917,400243,71.1,563228,35674],["2011-10-29",515.38,22140.51,435030,399356,70.9,563228,35674],["2011-10-30",515.35,22114.96,434367,398693,70.8,563228,35674],["2011-10-31",515.33,22097.92,433924,398250,70.7,563228,35674],["2011-11-01",515.29,22063.82,433040,397366,70.6,563228,35674],["2011-11-02",515.27,22046.72,432600,396926,70.5,563228,35674],["2011-11-03",515.26,22038.17,432380,396706,70.4,563228,35674],["2011-11-04",515.21,21995.43,431278,395604,70.2,563228,35674],["2011-11-05",515.15,21942.39,429961,394287,70,563228,35674],["2011-11-06",515.11,21906.79,429083,393409,69.8,563228,35674],["2011-11-07",515.09,21888.57,428645,392971,69.8,563228,35674],["2011-11-08",515.12,21915.69,429302,393628,69.9,563228,35674],["2011-11-09",515.11,21906.79,429083,393409,69.8,563228,35674],["2011-11-10",515.08,21879.26,428426,392752,69.7,563228,35674],["2011-11-11",515.03,21832.69,427334,391660,69.5,563228,35674],["2011-11-12",514.98,21784.46,426243,390569,69.3,563228,35674],["2011-11-13",514.97,21774.31,426026,390352,69.3,563228,35674],["2011-11-14",514.95,21754.02,425591,389917,69.2,563228,35674],["2011-11-15",514.95,21754.02,425591,389917,69.2,563228,35674],["2011-11-16",514.97,21774.31,426026,390352,69.3,563228,35674],["2011-11-17",514.93,21733.73,425156,389482,69.2,563228,35674],["2011-11-18",514.87,21670.88,423854,388180,68.9,563228,35674],["2011-11-19",514.84,21638.46,423204,387530,68.8,563228,35674],["2011-11-20",514.85,21649.26,423421,387747,68.8,563228,35674],["2011-11-21",514.86,21660.07,423637,387963,68.9,563228,35674],["2011-11-22",514.95,21754.02,425591,389917,69.2,563228,35674],["2011-11-23",514.95,21754.02,425591,389917,69.2,563228,35674],["2011-11-24",514.96,21764.17,425808,390134,69.3,563228,35674],["2011-11-25",514.95,21754.02,425591,389917,69.2,563228,35674],["2011-11-26",514.99,21794.6,426461,390787,69.4,563228,35674],["2011-11-27",514.99,21794.6,426461,390787,69.4,563228,35674],["2011-11-28",514.94,21743.88,425374,389700,69.2,563228,35674],["2011-11-29",514.93,21733.73,425156,389482,69.2,563228,35674],["2011-11-30",514.9,21703.3,424504,388830,69,563228,35674],["2011-12-01",514.88,21681.68,424070,388396,69,563228,35674],["2011-12-02",514.88,21681.68,424070,388396,69,563228,35674],["2011-12-03",514.87,21670.88,423854,388180,68.9,563228,35674],["2011-12-04",515.11,21906.79,429083,393409,69.8,563228,35674],["2011-12-05",515.38,22140.51,435030,399356,70.9,563228,35674],["2011-12-06",515.46,22208.32,436805,401131,71.2,563228,35674],["2011-12-07",515.45,22199.86,436583,400909,71.2,563228,35674],["2011-12-08",515.42,22174.47,435917,400243,71.1,563228,35674],["2011-12-09",515.43,22182.93,436139,400465,71.1,563228,35674],["2011-12-10",515.43,22182.93,436139,400465,71.1,563228,35674],["2011-12-11",515.41,22166.01,435695,400021,71,563228,35674],["2011-12-12",515.41,22166.01,435695,400021,71,563228,35674],["2011-12-13",515.4,22157.55,435473,399799,71,563228,35674],["2011-12-14",515.41,22166.01,435695,400021,71,563228,35674],["2011-12-15",515.57,22302.02,439252,403578,71.7,563228,35674],["2011-12-16",515.76,22466.84,443505,407831,72.4,563228,35674],["2011-12-17",515.82,22519.78,444855,409181,72.6,563228,35674],["2011-12-18",515.83,22528.67,445080,409406,72.7,563228,35674],["2011-12-19",515.85,22546.43,445531,409857,72.8,563228,35674],["2011-12-20",515.98,22660.74,448469,412795,73.3,563228,35674],["2011-12-21",516,22678.21,448922,413248,73.4,563228,35674],["2011-12-22",516.01,22687.12,449149,413475,73.4,563228,35674],["2011-12-23",516.02,22696.04,449376,413702,73.5,563228,35674],["2011-12-24",516.01,22687.12,449149,413475,73.4,563228,35674],["2011-12-25",516.01,22687.12,449149,413475,73.4,563228,35674],["2011-12-26",516,22678.21,448922,413248,73.4,563228,35674],["2011-12-27",516,22678.21,448922,413248,73.4,563228,35674],["2011-12-28",515.97,22652,448243,412569,73.3,563228,35674],["2011-12-29",515.96,22643.26,448017,412343,73.2,563228,35674],["2011-12-30",515.96,22643.26,448017,412343,73.2,563228,35674],["2011-12-31",515.95,22634.52,447790,412116,73.2,563228,35674],["2012-01-01",515.96,22643.26,448017,412343,73.2,563228,35674],["2012-01-02",515.94,22625.79,447564,411890,73.1,563228,35674],["2012-01-03",515.9,22590.84,446659,410985,73,563228,35674],["2012-01-04",515.89,22581.96,446433,410759,72.9,563228,35674],["2012-01-05",515.89,22581.96,446433,410759,72.9,563228,35674],["2012-01-06",515.86,22555.31,445757,410083,72.8,563228,35674],["2012-01-07",515.85,22546.43,445531,409857,72.8,563228,35674],["2012-01-08",515.85,22546.43,445531,409857,72.8,563228,35674],["2012-01-09",515.93,22617.05,447338,411664,73.1,563228,35674],["2012-01-10",516.15,22812.23,452335,416661,74,563228,35674],["2012-01-11",516.35,22990.27,456915,421241,74.8,563228,35674],["2012-01-12",516.45,23078.78,459219,423545,75.2,563228,35674],["2012-01-13",516.43,23061.09,458757,423083,75.1,563228,35674],["2012-01-14",516.42,23052.24,458527,422853,75.1,563228,35674],["2012-01-15",516.4,23034.55,458065,422391,75,563228,35674],["2012-01-16",516.4,23034.55,458065,422391,75,563228,35674],["2012-01-17",516.45,23078.78,459219,423545,75.2,563228,35674],["2012-01-18",516.43,23061.09,458757,423083,75.1,563228,35674],["2012-01-19",516.41,23043.39,458296,422622,75,563228,35674],["2012-01-20",516.4,23034.55,458065,422391,75,563228,35674],["2012-01-21",516.41,23043.39,458296,422622,75,563228,35674],["2012-01-22",516.37,23007.98,457375,421701,74.9,563228,35674],["2012-01-23",516.38,23016.84,457605,421931,74.9,563228,35674],["2012-01-24",516.37,23007.98,457375,421701,74.9,563228,35674],["2012-01-25",517.7,24132.49,488735,453061,80.4,563228,35674],["2012-01-26",519.43,25397.01,531608,495934,88.1,563228,35674],["2012-01-27",519.9,25698.07,543617,507943,90.2,563228,35674],["2012-01-28",520.11,25820.08,549025,513351,91.1,563228,35674],["2012-01-29",520.21,25877.9,551611,515937,91.6,563228,35674],["2012-01-30",520.29,25923.88,553682,518008,92,563228,35674],["2012-01-31",520.35,25958.31,555240,519566,92.2,563228,35674],["2012-02-01",520.4,25986.99,556538,520864,92.5,563228,35674],["2012-02-02",520.43,26004.45,557318,521644,92.6,563228,35674],["2012-02-03",520.45,26016.1,557839,522165,92.7,563228,35674],["2012-02-04",520.57,26086.39,560964,525290,93.3,563228,35674],["2012-02-05",520.62,26115.94,562269,526595,93.5,563228,35674],["2012-02-06",520.62,26115.94,562269,526595,93.5,563228,35674],["2012-02-07",520.64,26127.83,562792,527118,93.6,563228,35674],["2012-02-08",520.66,26139.73,563314,527640,93.7,563228,35674],["2012-02-09",520.66,26139.73,563314,527640,93.7,563228,35674],["2012-02-10",520.7,26163.52,564360,528686,93.9,563228,35674],["2012-02-11",520.72,26175.38,564884,529210,94,563228,35674],["2012-02-12",520.69,26157.58,564099,528425,93.8,563228,35674],["2012-02-13",520.7,26163.52,564360,528686,93.9,563228,35674],["2012-02-14",520.73,26181.31,565146,529472,94,563228,35674],["2012-02-15",520.74,26187.24,565408,529734,94.1,563228,35674],["2012-02-16",520.77,26205.03,566193,530519,94.2,563228,35674],["2012-02-17",520.78,26210.96,566455,530781,94.2,563228,35674],["2012-02-18",520.86,26258.35,568555,532881,94.6,563228,35674],["2012-02-19",521.06,26377.33,573817,538143,95.5,563228,35674],["2012-02-20",521.12,26413.67,575401,539727,95.8,563228,35674],["2012-02-21",521.17,26444.29,576723,541049,96.1,563228,35674],["2012-02-22",521.19,26456.54,577252,541578,96.2,563228,35674],["2012-02-23",521.21,26468.88,577781,542107,96.3,563228,35674],["2012-02-24",521.23,26481.32,578311,542637,96.3,563228,35674],["2012-02-25",521.21,26468.88,577781,542107,96.3,563228,35674],["2012-02-26",521.19,26456.54,577252,541578,96.2,563228,35674],["2012-02-27",521.21,26468.88,577781,542107,96.3,563228,35674],["2012-02-28",521.2,26462.66,577516,541842,96.2,563228,35674],["2012-02-29",521.24,26487.54,578576,542902,96.4,563228,35674],["2012-03-01",521.24,26487.54,578576,542902,96.4,563228,35674],["2012-03-02",521.26,26499.97,579105,543431,96.5,563228,35674],["2012-03-03",521.25,26493.75,578841,543167,96.4,563228,35674],["2012-03-04",521.23,26481.32,578311,542637,96.3,563228,35674],["2012-03-05",521.22,26475.1,578046,542372,96.3,563228,35674],["2012-03-06",521.17,26444.29,576723,541049,96.1,563228,35674],["2012-03-07",521.18,26450.41,576987,541313,96.1,563228,35674],["2012-03-08",521.27,26506.19,579370,543696,96.5,563228,35674],["2012-03-09",521.27,26506.19,579370,543696,96.5,563228,35674],["2012-03-10",521.28,26512.41,579635,543961,96.6,563228,35674],["2012-03-11",521.41,26595.16,583088,547414,97.2,563228,35674],["2012-03-12",521.55,26688.43,586817,551143,97.9,563228,35674],["2012-03-13",521.65,26758.3,589490,553816,98.3,563228,35674],["2012-03-14",521.69,26786.92,590560,554886,98.5,563228,35674],["2012-03-15",521.72,26809.27,591365,555691,98.7,563228,35674],["2012-03-16",521.74,26824.47,591901,556227,98.8,563228,35674],["2012-03-17",521.76,26839.67,592438,556764,98.9,563228,35674],["2012-03-18",521.76,26839.67,592438,556764,98.9,563228,35674],["2012-03-19",521.77,26847.27,592706,557032,98.9,563228,35674],["2012-03-20",523,null,626259,563228,100,563228,35674],["2012-03-21",524.41,null,666019,563228,100,563228,35674],["2012-03-22",524.78,null,676682,563228,100,563228,35674],["2012-03-23",524.85,null,678710,563228,100,563228,35674],["2012-03-24",524.83,null,678130,563228,100,563228,35674],["2012-03-25",524.71,null,674657,563228,100,563228,35674],["2012-03-26",524.54,null,669755,563228,100,563228,35674],["2012-03-27",524.3,null,662867,563228,100,563228,35674],["2012-03-28",524.06,null,656021,563228,100,563228,35674],["2012-03-29",523.83,null,649496,563228,100,563228,35674],["2012-03-30",523.57,null,642166,563228,100,563228,35674],["2012-03-31",523.34,null,635720,563228,100,563228,35674],["2012-04-01",523.09,null,628756,563228,100,563228,35674],["2012-04-02",522.85,null,622111,563228,100,563228,35674],["2012-04-03",522.76,null,619630,563228,100,563228,35674],["2012-04-04",522.73,null,618804,563228,100,563228,35674],["2012-04-05",522.58,null,614684,563228,100,563228,35674],["2012-04-06",522.43,null,610580,563228,100,563228,35674],["2012-04-07",522.36,null,608670,563228,100,563228,35674],["2012-04-08",522.41,null,610033,563228,100,563228,35674],["2012-04-09",522.49,null,612219,563228,100,563228,35674],["2012-04-10",522.48,null,611946,563228,100,563228,35674],["2012-04-11",522.46,null,611400,563228,100,563228,35674],["2012-04-12",522.42,null,610307,563228,100,563228,35674],["2012-04-13",522.38,null,609215,563228,100,563228,35674],["2012-04-14",522.32,null,607580,563228,100,563228,35674],["2012-04-15",522.39,null,609488,563228,100,563228,35674],["2012-04-16",522.46,null,611400,563228,100,563228,35674],["2012-04-17",522.43,null,610580,563228,100,563228,35674],["2012-04-18",522.37,null,608942,563228,100,563228,35674],["2012-04-19",522.32,null,607580,563228,100,563228,35674],["2012-04-20",522.33,null,607852,563228,100,563228,35674],["2012-04-21",522.28,null,606491,563228,100,563228,35674],["2012-04-22",522.23,null,605132,563228,100,563228,35674],["2012-04-23",522.17,null,603503,563228,100,563228,35674],["2012-04-24",522.11,null,601876,563228,100,563228,35674],["2012-04-25",522.05,null,600253,563228,100,563228,35674],["2012-04-26",522.04,null,599983,563228,100,563228,35674],["2012-04-27",521.99,27153.04,598632,562958,100,563228,35674],["2012-04-28",521.96,27086.47,597822,562148,99.8,563228,35674],["2012-04-29",521.95,27064.28,597552,561878,99.8,563228,35674],["2012-04-30",521.92,26997.71,596742,561068,99.6,563228,35674],["2012-05-01",521.88,26936.67,595664,559990,99.4,563228,35674],["2012-05-02",521.87,26928.35,595395,559721,99.4,563228,35674],["2012-05-03",521.85,26911.7,594857,559183,99.3,563228,35674],["2012-05-04",521.81,26878.39,593780,558106,99.1,563228,35674],["2012-05-05",521.77,26847.27,592706,557032,98.9,563228,35674],["2012-05-06",521.74,26824.47,591901,556227,98.8,563228,35674],["2012-05-07",521.73,26816.87,591633,555959,98.7,563228,35674],["2012-05-08",521.71,26801.67,591096,555422,98.6,563228,35674],["2012-05-09",521.67,26772.61,590025,554351,98.4,563228,35674],["2012-05-10",521.63,26743.99,588954,553280,98.2,563228,35674],["2012-05-11",521.63,26743.99,588954,553280,98.2,563228,35674],["2012-05-12",521.65,26758.3,589490,553816,98.3,563228,35674],["2012-05-13",521.64,26751.15,589222,553548,98.3,563228,35674],["2012-05-14",521.61,26729.68,588419,552745,98.1,563228,35674],["2012-05-15",521.59,26715.71,587884,552210,98,563228,35674],["2012-05-16",521.57,26702.07,587351,551677,97.9,563228,35674],["2012-05-17",521.54,26681.62,586550,550876,97.8,563228,35674],["2012-05-18",521.49,26647.77,585217,549543,97.6,563228,35674],["2012-05-19",521.43,26608.31,583620,547946,97.3,563228,35674],["2012-05-20",521.41,26595.16,583088,547414,97.2,563228,35674],["2012-05-21",521.39,26582.21,582556,546882,97.1,563228,35674],["2012-05-22",521.35,26556.71,581493,545819,96.9,563228,35674],["2012-05-23",521.28,26512.41,579635,543961,96.6,563228,35674],["2012-05-24",521.21,26468.88,577781,542107,96.3,563228,35674],["2012-05-25",521.18,26450.41,576987,541313,96.1,563228,35674],["2012-05-26",521.14,26425.92,575930,540256,95.9,563228,35674],["2012-05-27",521.1,26401.42,574872,539198,95.7,563228,35674],["2012-05-28",521.08,26389.37,574345,538671,95.6,563228,35674],["2012-05-29",521.08,26389.37,574345,538671,95.6,563228,35674],["2012-05-30",521.18,26450.41,576987,541313,96.1,563228,35674],["2012-05-31",521.35,26556.71,581493,545819,96.9,563228,35674],["2012-06-01",521.33,26543.97,580962,545288,96.8,563228,35674],["2012-06-02",521.29,26518.63,579900,544226,96.6,563228,35674],["2012-06-03",521.26,26499.97,579105,543431,96.5,563228,35674],["2012-06-04",521.25,26493.75,578841,543167,96.4,563228,35674],["2012-06-05",521.26,26499.97,579105,543431,96.5,563228,35674],["2012-06-06",521.3,26524.84,580165,544491,96.7,563228,35674],["2012-06-07",521.52,26667.98,586017,550343,97.7,563228,35674],["2012-06-08",521.57,26702.07,587351,551677,97.9,563228,35674],["2012-06-09",521.56,26695.25,587084,551410,97.9,563228,35674],["2012-06-10",521.52,26667.98,586017,550343,97.7,563228,35674],["2012-06-11",521.49,26647.77,585217,549543,97.6,563228,35674],["2012-06-12",521.48,26641.19,584951,549277,97.5,563228,35674],["2012-06-13",521.45,26621.46,584152,548478,97.4,563228,35674],["2012-06-14",521.41,26595.16,583088,547414,97.2,563228,35674],["2012-06-15",521.4,26588.59,582822,547148,97.1,563228,35674],["2012-06-16",521.39,26582.21,582556,546882,97.1,563228,35674],["2012-06-17",521.36,26563.09,581759,546085,97,563228,35674],["2012-06-18",521.31,26531.22,580431,544757,96.7,563228,35674],["2012-06-19",521.25,26493.75,578841,543167,96.4,563228,35674],["2012-06-20",521.21,26468.88,577781,542107,96.3,563228,35674],["2012-06-21",521.2,26462.66,577516,541842,96.2,563228,35674],["2012-06-22",521.18,26450.41,576987,541313,96.1,563228,35674],["2012-06-23",521.15,26432.04,576194,540520,96,563228,35674],["2012-06-24",521.11,26407.54,575136,539462,95.8,563228,35674],["2012-06-25",521.09,26395.39,574608,538934,95.7,563228,35674],["2012-06-26",521.06,26377.33,573817,538143,95.5,563228,35674],["2012-06-27",521,26341.2,572236,536562,95.3,563228,35674],["2012-06-28",520.93,26299.78,570394,534720,94.9,563228,35674],["2012-06-29",520.86,26258.35,568555,532881,94.6,563228,35674],["2012-06-30",520.79,26216.89,566717,531043,94.3,563228,35674],["2012-07-01",520.73,26181.31,565146,529472,94,563228,35674],["2012-07-02",520.68,26151.63,563837,528163,93.8,563228,35674],["2012-07-03",520.63,26121.89,562530,526856,93.5,563228,35674],["2012-07-04",520.58,26092.28,561224,525550,93.3,563228,35674],["2012-07-05",520.53,26062.86,559921,524247,93.1,563228,35674],["2012-07-06",520.5,26045.21,559139,523465,92.9,563228,35674],["2012-07-07",520.46,26021.92,558099,522425,92.8,563228,35674],["2012-07-08",520.41,25992.81,556798,521124,92.5,563228,35674],["2012-07-09",520.37,25969.78,555759,520085,92.3,563228,35674],["2012-07-10",520.34,25952.57,554980,519306,92.2,563228,35674],["2012-07-11",520.31,25935.36,554201,518527,92.1,563228,35674],["2012-07-12",520.25,25900.89,552647,516973,91.8,563228,35674],["2012-07-13",520.2,25872.15,551352,515678,91.6,563228,35674],["2012-07-14",520.15,25843.22,550059,514385,91.3,563228,35674],["2012-07-15",520.1,25814.3,548767,513093,91.1,563228,35674],["2012-07-16",520.04,25779.61,547220,511546,90.8,563228,35674],["2012-07-17",519.99,25750.64,545931,510257,90.6,563228,35674],["2012-07-18",519.95,25727.27,544903,509229,90.4,563228,35674],["2012-07-19",519.92,25709.75,544131,508457,90.3,563228,35674],["2012-07-20",519.88,25685.99,543103,507429,90.1,563228,35674],["2012-07-21",519.84,25661.83,542076,506402,89.9,563228,35674],["2012-07-22",519.8,25637.68,541049,505375,89.7,563228,35674],["2012-07-23",519.74,25600.22,539513,503839,89.5,563228,35674],["2012-07-24",519.67,25555.53,537722,502048,89.1,563228,35674],["2012-07-25",519.6,25509.53,535934,500260,88.8,563228,35674],["2012-07-26",519.55,25476.34,534660,498986,88.6,563228,35674],["2012-07-27",519.51,25449.78,533641,497967,88.4,563228,35674],["2012-07-28",519.47,25423.37,532624,496950,88.2,563228,35674],["2012-07-29",519.43,25397.01,531608,495934,88.1,563228,35674],["2012-07-30",519.37,25357.48,530086,494412,87.8,563228,35674],["2012-07-31",519.3,25311.37,528311,492637,87.5,563228,35674],["2012-08-01",519.22,25257.28,526289,490615,87.1,563228,35674],["2012-08-02",519.14,25202.83,524270,488596,86.7,563228,35674],["2012-08-03",519.05,25140.86,522005,486331,86.3,563228,35674],["2012-08-04",518.98,25091.88,520247,484573,86,563228,35674],["2012-08-05",518.93,25056.15,518994,483320,85.8,563228,35674],["2012-08-06",518.89,25027.44,517992,482318,85.6,563228,35674],["2012-08-07",518.84,24991.15,516741,481067,85.4,563228,35674],["2012-08-08",518.78,24947.53,515243,479569,85.1,563228,35674],["2012-08-09",518.72,24903.77,513747,478073,84.9,563228,35674],["2012-08-10",518.69,24881.77,513000,477326,84.7,563228,35674],["2012-08-11",518.62,24829.87,511260,475586,84.4,563228,35674],["2012-08-12",518.55,24778.12,509524,473850,84.1,563228,35674],["2012-08-13",518.51,24748.58,508533,472859,84,563228,35674],["2012-08-14",518.46,24711.43,507298,471624,83.7,563228,35674],["2012-08-15",518.56,24785.5,509772,474098,84.2,563228,35674],["2012-08-16",518.57,24792.89,510020,474346,84.2,563228,35674],["2012-08-17",518.55,24778.12,509524,473850,84.1,563228,35674],["2012-08-18",518.5,24741.19,508286,472612,83.9,563228,35674],["2012-08-19",518.51,24748.58,508533,472859,84,563228,35674],["2012-08-20",518.5,24741.19,508286,472612,83.9,563228,35674],["2012-08-21",518.47,24718.87,507545,471871,83.8,563228,35674],["2012-08-22",518.43,24689.11,506557,470883,83.6,563228,35674],["2012-08-23",518.39,24659.32,505570,469896,83.4,563228,35674],["2012-08-24",518.36,24636.92,504830,469156,83.3,563228,35674],["2012-08-25",518.31,24599.58,503599,467925,83.1,563228,35674],["2012-08-26",518.29,24584.58,503107,467433,83,563228,35674],["2012-08-27",518.29,24584.58,503107,467433,83,563228,35674],["2012-08-28",518.27,24569.5,502616,466942,82.9,563228,35674],["2012-08-29",518.24,24546.89,501879,466205,82.8,563228,35674],["2012-08-30",518.22,24531.81,501388,465714,82.7,563228,35674],["2012-08-31",518.16,24486.25,499918,464244,82.4,563228,35674],["2012-09-01",518.1,24440.52,498449,462775,82.2,563228,35674],["2012-09-02",518.06,24409.81,497473,461799,82,563228,35674],["2012-09-03",518.01,24371.41,496253,460579,81.8,563228,35674],["2012-09-04",517.95,24325.43,494793,459119,81.5,563228,35674],["2012-09-05",517.9,24287.12,493577,457903,81.3,563228,35674],["2012-09-06",517.87,24264.11,492849,457175,81.2,563228,35674],["2012-09-07",517.83,24233.43,491879,456205,81,563228,35674],["2012-09-08",517.82,24225.76,491636,455962,81,563228,35674],["2012-09-09",517.71,24140.28,488976,453302,80.5,563228,35674],["2012-09-10",517.65,24091.58,487530,451856,80.2,563228,35674],["2012-09-11",517.58,24034.33,485844,450170,79.9,563228,35674],["2012-09-12",517.52,23985.33,484404,448730,79.7,563228,35674],["2012-09-13",517.49,23960.81,483685,448011,79.5,563228,35674],["2012-09-14",517.47,23944.43,483206,447532,79.5,563228,35674],["2012-09-15",517.43,23911.68,482250,446576,79.3,563228,35674],["2012-09-16",517.4,23887.11,481532,445858,79.2,563228,35674],["2012-09-17",517.4,23887.11,481532,445858,79.2,563228,35674],["2012-09-18",517.39,23878.98,481293,445619,79.1,563228,35674],["2012-09-19",517.34,23838.36,480101,444427,78.9,563228,35674],["2012-09-20",517.31,23813.98,479385,443711,78.8,563228,35674],["2012-09-21",517.29,23797.43,478909,443235,78.7,563228,35674],["2012-09-22",517.27,23780.58,478434,442760,78.6,563228,35674],["2012-09-23",517.23,23746.88,477483,441809,78.4,563228,35674],["2012-09-24",517.18,23704.96,476297,440623,78.2,563228,35674],["2012-09-25",517.11,23646.67,474639,438965,77.9,563228,35674],["2012-09-26",517.09,23630.1,474166,438492,77.9,563228,35674],["2012-09-27",517.08,23621.86,473930,438256,77.8,563228,35674],["2012-09-28",517.06,23605.39,473458,437784,77.7,563228,35674],["2012-09-29",517.09,23630.1,474166,438492,77.9,563228,35674],["2012-09-30",517.18,23704.96,476297,440623,78.2,563228,35674],["2012-10-01",517.16,23688.3,475823,440149,78.1,563228,35674],["2012-10-02",517.14,23671.65,475349,439675,78.1,563228,35674],["2012-10-03",517.11,23646.67,474639,438965,77.9,563228,35674],["2012-10-04",517.09,23630.1,474166,438492,77.9,563228,35674],["2012-10-05",517.1,23638.34,474402,438728,77.9,563228,35674],["2012-10-06",517.07,23613.63,473694,438020,77.8,563228,35674],["2012-10-07",517.03,23580.68,472750,437076,77.6,563228,35674],["2012-10-08",516.98,23538.91,471572,435898,77.4,563228,35674],["2012-10-09",516.92,23487.74,470162,434488,77.1,563228,35674],["2012-10-10",516.93,23496.26,470397,434723,77.2,563228,35674],["2012-10-11",516.93,23496.26,470397,434723,77.2,563228,35674],["2012-10-12",516.9,23470.68,469692,434018,77.1,563228,35674],["2012-10-13",516.85,23426.94,468520,432846,76.9,563228,35674],["2012-10-14",516.99,23547.44,471808,436134,77.4,563228,35674],["2012-10-15",517,23555.97,472043,436369,77.5,563228,35674],["2012-10-16",516.97,23530.38,471337,435663,77.4,563228,35674],["2012-10-17",516.96,23521.85,471102,435428,77.3,563228,35674],["2012-10-18",516.98,23538.91,471572,435898,77.4,563228,35674],["2012-10-19",516.96,23521.85,471102,435428,77.3,563228,35674],["2012-10-20",516.9,23470.68,469692,434018,77.1,563228,35674],["2012-10-21",516.85,23426.94,468520,432846,76.9,563228,35674],["2012-10-22",516.84,23418.2,468286,432612,76.8,563228,35674],["2012-10-23",516.83,23409.45,468051,432377,76.8,563228,35674],["2012-10-24",516.83,23409.45,468051,432377,76.8,563228,35674],["2012-10-25",516.83,23409.45,468051,432377,76.8,563228,35674],["2012-10-26",516.81,23391.95,467583,431909,76.7,563228,35674],["2012-10-27",516.72,23314.74,465481,429807,76.3,563228,35674],["2012-10-28",516.67,23271.42,464317,428643,76.1,563228,35674],["2012-10-29",516.62,23227.75,463154,427480,75.9,563228,35674],["2012-10-30",516.59,23201.56,462457,426783,75.8,563228,35674],["2012-10-31",516.58,23192.83,462225,426551,75.7,563228,35674],["2012-11-01",516.57,23184.1,461994,426320,75.7,563228,35674],["2012-11-02",516.56,23175.38,461762,426088,75.7,563228,35674],["2012-11-03",516.55,23166.65,461530,425856,75.6,563228,35674],["2012-11-04",516.53,23149.2,461067,425393,75.5,563228,35674],["2012-11-05",516.51,23131.74,460604,424930,75.4,563228,35674],["2012-11-06",516.46,23087.63,459449,423775,75.2,563228,35674],["2012-11-07",516.44,23069.94,458988,423314,75.2,563228,35674],["2012-11-08",516.37,23007.98,457375,421701,74.9,563228,35674],["2012-11-09",516.32,22963.71,456225,420551,74.7,563228,35674],["2012-11-10",516.28,22928.22,455307,419633,74.5,563228,35674],["2012-11-11",516.3,22946,455765,420091,74.6,563228,35674],["2012-11-12",516.33,22972.57,456455,420781,74.7,563228,35674],["2012-11-13",516.26,22910.44,454849,419175,74.4,563228,35674],["2012-11-14",516.23,22883.77,454163,418489,74.3,563228,35674],["2012-11-15",516.18,22839.15,453019,417345,74.1,563228,35674],["2012-11-16",516.17,22830.18,452791,417117,74.1,563228,35674],["2012-11-17",516.15,22812.23,452335,416661,74,563228,35674],["2012-11-18",516.12,22785.3,451650,415976,73.9,563228,35674],["2012-11-19",516.11,22776.33,451422,415748,73.8,563228,35674],["2012-11-20",516.11,22776.33,451422,415748,73.8,563228,35674],["2012-11-21",516.09,22758.44,450966,415292,73.7,563228,35674],["2012-11-22",516.03,22704.95,449603,413929,73.5,563228,35674],["2012-11-23",516.05,22722.78,450058,414384,73.6,563228,35674],["2012-11-24",515.98,22660.74,448469,412795,73.3,563228,35674],["2012-11-25",515.93,22617.05,447338,411664,73.1,563228,35674],["2012-11-26",515.94,22625.79,447564,411890,73.1,563228,35674],["2012-11-27",515.92,22608.31,447112,411438,73,563228,35674],["2012-11-28",515.87,22564.19,445982,410308,72.8,563228,35674],["2012-11-29",515.84,22537.55,445306,409632,72.7,563228,35674],["2012-11-30",515.82,22519.78,444855,409181,72.6,563228,35674],["2012-12-01",515.8,22502.02,444403,408729,72.6,563228,35674],["2012-12-02",515.8,22502.02,444403,408729,72.6,563228,35674],["2012-12-03",515.78,22484.43,443954,408280,72.5,563228,35674],["2012-12-04",515.81,22510.9,444629,408955,72.6,563228,35674],["2012-12-05",515.79,22493.22,444179,408505,72.5,563228,35674],["2012-12-06",515.74,22449.24,443056,407382,72.3,563228,35674],["2012-12-07",515.73,22440.45,442832,407158,72.3,563228,35674],["2012-12-08",515.72,22431.65,442607,406933,72.3,563228,35674],["2012-12-09",515.71,22422.86,442383,406709,72.2,563228,35674],["2012-12-10",515.68,22396.78,441711,406037,72.1,563228,35674],["2012-12-11",515.62,22344.95,440368,404694,71.9,563228,35674],["2012-12-12",515.59,22319.13,439698,404024,71.7,563228,35674],["2012-12-13",515.56,22293.47,439029,403355,71.6,563228,35674],["2012-12-14",515.56,22293.47,439029,403355,71.6,563228,35674],["2012-12-15",515.61,22336.32,440144,404470,71.8,563228,35674],["2012-12-16",515.61,22336.32,440144,404470,71.8,563228,35674],["2012-12-17",515.61,22336.32,440144,404470,71.8,563228,35674],["2012-12-18",515.58,22310.58,439475,403801,71.7,563228,35674],["2012-12-19",515.55,22284.92,438806,403132,71.6,563228,35674],["2012-12-20",515.62,22344.95,440368,404694,71.9,563228,35674],["2012-12-21",515.54,22276.37,438584,402910,71.5,563228,35674],["2012-12-22",515.51,22250.72,437915,402241,71.4,563228,35674],["2012-12-23",515.51,22250.72,437915,402241,71.4,563228,35674],["2012-12-24",515.5,22242.17,437692,402018,71.4,563228,35674],["2012-12-25",515.65,22370.87,441039,405365,72,563228,35674],["2012-12-26",515.75,22458.04,443281,407607,72.4,563228,35674],["2012-12-27",515.72,22431.65,442607,406933,72.3,563228,35674],["2012-12-28",515.74,22449.24,443056,407382,72.3,563228,35674],["2012-12-29",515.71,22422.86,442383,406709,72.2,563228,35674],["2012-12-30",515.69,22405.42,441934,406260,72.1,563228,35674],["2012-12-31",515.69,22405.42,441934,406260,72.1,563228,35674],["2013-01-01",515.73,22440.45,442832,407158,72.3,563228,35674],["2013-01-02",515.72,22431.65,442607,406933,72.3,563228,35674],["2013-01-03",515.71,22422.86,442383,406709,72.2,563228,35674],["2013-01-04",515.7,22414.06,442158,406484,72.2,563228,35674],["2013-01-05",515.68,22396.78,441711,406037,72.1,563228,35674],["2013-01-06",515.67,22388.14,441487,405813,72.1,563228,35674],["2013-01-07",515.65,22370.87,441039,405365,72,563228,35674],["2013-01-08",515.65,22370.87,441039,405365,72,563228,35674],["2013-01-09",516.08,22749.53,450739,415065,73.7,563228,35674],["2013-01-10",516.32,22963.71,456225,420551,74.7,563228,35674],["2013-01-11",516.37,23007.98,457375,421701,74.9,563228,35674],["2013-01-12",516.44,23069.94,458988,423314,75.2,563228,35674],["2013-01-13",516.48,23105.32,459911,424237,75.3,563228,35674],["2013-01-14",516.45,23078.78,459219,423545,75.2,563228,35674],["2013-01-15",516.44,23069.94,458988,423314,75.2,563228,35674],["2013-01-16",516.43,23061.09,458757,423083,75.1,563228,35674],["2013-01-17",516.43,23061.09,458757,423083,75.1,563228,35674],["2013-01-18",516.41,23043.39,458296,422622,75,563228,35674],["2013-01-19",516.4,23034.55,458065,422391,75,563228,35674],["2013-01-20",516.4,23034.55,458065,422391,75,563228,35674],["2013-01-21",516.41,23043.39,458296,422622,75,563228,35674],["2013-01-22",516.38,23016.84,457605,421931,74.9,563228,35674],["2013-01-23",516.37,23007.98,457375,421701,74.9,563228,35674],["2013-01-24",516.36,22999.13,457145,421471,74.8,563228,35674],["2013-01-25",516.37,23007.98,457375,421701,74.9,563228,35674],["2013-01-26",516.35,22990.27,456915,421241,74.8,563228,35674],["2013-01-27",516.32,22963.71,456225,420551,74.7,563228,35674],["2013-01-28",516.32,22963.71,456225,420551,74.7,563228,35674],["2013-01-29",516.34,22981.42,456685,421011,74.7,563228,35674],["2013-01-30",516.44,23069.94,458988,423314,75.2,563228,35674],["2013-01-31",516.4,23034.55,458065,422391,75,563228,35674],["2013-02-01",516.39,23025.69,457835,422161,75,563228,35674],["2013-02-02",516.38,23016.84,457605,421931,74.9,563228,35674],["2013-02-03",516.37,23007.98,457375,421701,74.9,563228,35674],["2013-02-04",516.33,22972.57,456455,420781,74.7,563228,35674],["2013-02-05",516.33,22972.57,456455,420781,74.7,563228,35674],["2013-02-06",516.31,22954.86,455995,420321,74.6,563228,35674],["2013-02-07",516.31,22954.86,455995,420321,74.6,563228,35674],["2013-02-08",516.3,22946,455765,420091,74.6,563228,35674],["2013-02-09",516.25,22901.55,454620,418946,74.4,563228,35674],["2013-02-10",516.4,23034.55,458065,422391,75,563228,35674],["2013-02-11",516.48,23105.32,459911,424237,75.3,563228,35674],["2013-02-12",516.51,23131.74,460604,424930,75.4,563228,35674],["2013-02-13",516.55,23166.65,461530,425856,75.6,563228,35674],["2013-02-14",516.54,23157.92,461299,425625,75.6,563228,35674],["2013-02-15",516.57,23184.1,461994,426320,75.7,563228,35674],["2013-02-16",516.55,23166.65,461530,425856,75.6,563228,35674],["2013-02-17",516.51,23131.74,460604,424930,75.4,563228,35674],["2013-02-18",516.51,23131.74,460604,424930,75.4,563228,35674],["2013-02-19",516.53,23149.2,461067,425393,75.5,563228,35674],["2013-02-20",516.52,23140.47,460836,425162,75.5,563228,35674],["2013-02-21",516.54,23157.92,461299,425625,75.6,563228,35674],["2013-02-22",516.56,23175.38,461762,426088,75.7,563228,35674],["2013-02-23",516.54,23157.92,461299,425625,75.6,563228,35674],["2013-02-24",516.52,23140.47,460836,425162,75.5,563228,35674],["2013-02-25",516.53,23149.2,461067,425393,75.5,563228,35674],["2013-02-26",516.55,23166.65,461530,425856,75.6,563228,35674],["2013-02-27",516.53,23149.2,461067,425393,75.5,563228,35674],["2013-02-28",516.51,23131.74,460604,424930,75.4,563228,35674],["2013-03-01",516.49,23114.17,460142,424468,75.4,563228,35674],["2013-03-02",516.48,23105.32,459911,424237,75.3,563228,35674],["2013-03-03",516.41,23043.39,458296,422622,75,563228,35674],["2013-03-04",516.39,23025.69,457835,422161,75,563228,35674],["2013-03-05",516.45,23078.78,459219,423545,75.2,563228,35674],["2013-03-06",516.38,23016.84,457605,421931,74.9,563228,35674],["2013-03-07",516.35,22990.27,456915,421241,74.8,563228,35674],["2013-03-08",516.33,22972.57,456455,420781,74.7,563228,35674],["2013-03-09",516.33,22972.57,456455,420781,74.7,563228,35674],["2013-03-10",516.77,23357.53,466648,430974,76.5,563228,35674],["2013-03-11",516.88,23453.18,469223,433549,77,563228,35674],["2013-03-12",516.88,23453.18,469223,433549,77,563228,35674],["2013-03-13",516.88,23453.18,469223,433549,77,563228,35674],["2013-03-14",516.86,23435.69,468754,433080,76.9,563228,35674],["2013-03-15",516.84,23418.2,468286,432612,76.8,563228,35674],["2013-03-16",516.81,23391.95,467583,431909,76.7,563228,35674],["2013-03-17",516.84,23418.2,468286,432612,76.8,563228,35674],["2013-03-18",516.86,23435.69,468754,433080,76.9,563228,35674],["2013-03-19",516.84,23418.2,468286,432612,76.8,563228,35674],["2013-03-20",516.83,23409.45,468051,432377,76.8,563228,35674],["2013-03-21",516.77,23357.53,466648,430974,76.5,563228,35674],["2013-03-22",516.8,23383.21,467348,431674,76.6,563228,35674],["2013-03-23",516.8,23383.21,467348,431674,76.6,563228,35674],["2013-03-24",516.88,23453.18,469223,433549,77,563228,35674],["2013-03-25",516.83,23409.45,468051,432377,76.8,563228,35674],["2013-03-26",516.8,23383.21,467348,431674,76.6,563228,35674],["2013-03-27",516.76,23348.97,466415,430741,76.5,563228,35674],["2013-03-28",516.76,23348.97,466415,430741,76.5,563228,35674],["2013-03-29",516.76,23348.97,466415,430741,76.5,563228,35674],["2013-03-30",516.91,23479.21,469927,434253,77.1,563228,35674],["2013-03-31",516.99,23547.44,471808,436134,77.4,563228,35674],["2013-04-01",517.04,23588.92,472986,437312,77.6,563228,35674],["2013-04-02",517.07,23613.63,473694,438020,77.8,563228,35674],["2013-04-03",517.12,23654.99,474875,439201,78,563228,35674],["2013-04-04",517.19,23713.28,476534,440860,78.3,563228,35674],["2013-04-05",517.21,23730.03,477008,441334,78.4,563228,35674],["2013-04-06",517.19,23713.28,476534,440860,78.3,563228,35674],["2013-04-07",517.2,23721.61,476771,441097,78.3,563228,35674],["2013-04-08",517.19,23713.28,476534,440860,78.3,563228,35674],["2013-04-09",517.2,23721.61,476771,441097,78.3,563228,35674],["2013-04-10",517.29,23797.43,478909,443235,78.7,563228,35674],["2013-04-11",517.26,23772.16,478196,442522,78.6,563228,35674],["2013-04-12",517.25,23763.73,477958,442284,78.5,563228,35674],["2013-04-13",517.23,23746.88,477483,441809,78.4,563228,35674],["2013-04-14",517.21,23730.03,477008,441334,78.4,563228,35674],["2013-04-15",517.2,23721.61,476771,441097,78.3,563228,35674],["2013-04-16",517.19,23713.28,476534,440860,78.3,563228,35674],["2013-04-17",517.14,23671.65,475349,439675,78.1,563228,35674],["2013-04-18",517.33,23830.23,479862,444188,78.9,563228,35674],["2013-04-19",517.38,23870.86,481055,445381,79.1,563228,35674],["2013-04-20",517.33,23830.23,479862,444188,78.9,563228,35674],["2013-04-21",517.33,23830.23,479862,444188,78.9,563228,35674],["2013-04-22",517.31,23813.98,479385,443711,78.8,563228,35674],["2013-04-23",517.34,23838.36,480101,444427,78.9,563228,35674],["2013-04-24",517.34,23838.36,480101,444427,78.9,563228,35674],["2013-04-25",517.3,23805.85,479146,443472,78.7,563228,35674],["2013-04-26",517.27,23780.58,478434,442760,78.6,563228,35674],["2013-04-27",517.28,23789.01,478671,442997,78.7,563228,35674],["2013-04-28",517.26,23772.16,478196,442522,78.6,563228,35674],["2013-04-29",517.25,23763.73,477958,442284,78.5,563228,35674],["2013-04-30",517.23,23746.88,477483,441809,78.4,563228,35674],["2013-05-01",517.21,23730.03,477008,441334,78.4,563228,35674],["2013-05-02",517.27,23780.58,478434,442760,78.6,563228,35674],["2013-05-03",517.21,23730.03,477008,441334,78.4,563228,35674],["2013-05-04",517.16,23688.3,475823,440149,78.1,563228,35674],["2013-05-05",517.13,23663.32,475112,439438,78,563228,35674],["2013-05-06",517.1,23638.34,474402,438728,77.9,563228,35674],["2013-05-07",517.08,23621.86,473930,438256,77.8,563228,35674],["2013-05-08",517.04,23588.92,472986,437312,77.6,563228,35674],["2013-05-09",517.02,23572.44,472514,436840,77.6,563228,35674],["2013-05-10",517.03,23580.68,472750,437076,77.6,563228,35674],["2013-05-11",517.03,23580.68,472750,437076,77.6,563228,35674],["2013-05-12",517,23555.97,472043,436369,77.5,563228,35674],["2013-05-13",516.96,23521.85,471102,435428,77.3,563228,35674],["2013-05-14",516.92,23487.74,470162,434488,77.1,563228,35674],["2013-05-15",516.87,23444.44,468989,433315,76.9,563228,35674],["2013-05-16",517.02,23572.44,472514,436840,77.6,563228,35674],["2013-05-17",517.04,23588.92,472986,437312,77.6,563228,35674],["2013-05-18",517.02,23572.44,472514,436840,77.6,563228,35674],["2013-05-19",516.97,23530.38,471337,435663,77.4,563228,35674],["2013-05-20",516.94,23504.79,470632,434958,77.2,563228,35674],["2013-05-21",517,23555.97,472043,436369,77.5,563228,35674],["2013-05-22",517.06,23605.39,473458,437784,77.7,563228,35674],["2013-05-23",517.05,23597.15,473222,437548,77.7,563228,35674],["2013-05-24",517.05,23597.15,473222,437548,77.7,563228,35674],["2013-05-25",517.09,23630.1,474166,438492,77.9,563228,35674],["2013-05-26",517.14,23671.65,475349,439675,78.1,563228,35674],["2013-05-27",517.15,23679.97,475586,439912,78.1,563228,35674],["2013-05-28",517.12,23654.99,474875,439201,78,563228,35674],["2013-05-29",517.1,23638.34,474402,438728,77.9,563228,35674],["2013-05-30",517.12,23654.99,474875,439201,78,563228,35674],["2013-05-31",517.13,23663.32,475112,439438,78,563228,35674],["2013-06-01",517.14,23671.65,475349,439675,78.1,563228,35674],["2013-06-02",517.15,23679.97,475586,439912,78.1,563228,35674],["2013-06-03",517.12,23654.99,474875,439201,78,563228,35674],["2013-06-04",517.08,23621.86,473930,438256,77.8,563228,35674],["2013-06-05",517.06,23605.39,473458,437784,77.7,563228,35674],["2013-06-06",517.06,23605.39,473458,437784,77.7,563228,35674],["2013-06-07",517.07,23613.63,473694,438020,77.8,563228,35674],["2013-06-08",517.06,23605.39,473458,437784,77.7,563228,35674],["2013-06-09",517.21,23730.03,477008,441334,78.4,563228,35674],["2013-06-10",517.3,23805.85,479146,443472,78.7,563228,35674],["2013-06-11",517.29,23797.43,478909,443235,78.7,563228,35674],["2013-06-12",517.27,23780.58,478434,442760,78.6,563228,35674],["2013-06-13",517.26,23772.16,478196,442522,78.6,563228,35674],["2013-06-14",517.25,23763.73,477958,442284,78.5,563228,35674],["2013-06-15",517.23,23746.88,477483,441809,78.4,563228,35674],["2013-06-16",517.22,23738.46,477246,441572,78.4,563228,35674],["2013-06-17",517.27,23780.58,478434,442760,78.6,563228,35674],["2013-06-18",517.38,23870.86,481055,445381,79.1,563228,35674],["2013-06-19",517.41,23895.3,481771,446097,79.2,563228,35674],["2013-06-20",517.39,23878.98,481293,445619,79.1,563228,35674],["2013-06-21",517.36,23854.61,480578,444904,79,563228,35674],["2013-06-22",517.32,23822.11,479623,443949,78.8,563228,35674],["2013-06-23",517.27,23780.58,478434,442760,78.6,563228,35674],["2013-06-24",517.24,23755.31,477721,442047,78.5,563228,35674],["2013-06-25",517.21,23730.03,477008,441334,78.4,563228,35674],["2013-06-26",517.18,23704.96,476297,440623,78.2,563228,35674],["2013-06-27",517.16,23688.3,475823,440149,78.1,563228,35674],["2013-06-28",517.15,23679.97,475586,439912,78.1,563228,35674],["2013-06-29",517.11,23646.67,474639,438965,77.9,563228,35674],["2013-06-30",517.06,23605.39,473458,437784,77.7,563228,35674],["2013-07-01",516.99,23547.44,471808,436134,77.4,563228,35674],["2013-07-02",516.92,23487.74,470162,434488,77.1,563228,35674],["2013-07-03",516.85,23426.94,468520,432846,76.9,563228,35674],["2013-07-04",516.79,23374.65,467115,431441,76.6,563228,35674],["2013-07-05",516.74,23331.86,465948,430274,76.4,563228,35674],["2013-07-06",516.69,23288.89,464782,429108,76.2,563228,35674],["2013-07-07",516.65,23253.95,463852,428178,76,563228,35674],["2013-07-08",516.6,23210.28,462689,427015,75.8,563228,35674],["2013-07-09",516.56,23175.38,461762,426088,75.7,563228,35674],["2013-07-10",516.52,23140.47,460836,425162,75.5,563228,35674],["2013-07-11",516.48,23105.32,459911,424237,75.3,563228,35674],["2013-07-12",516.44,23069.94,458988,423314,75.2,563228,35674],["2013-07-13",516.39,23025.69,457835,422161,75,563228,35674],["2013-07-14",516.35,22990.27,456915,421241,74.8,563228,35674],["2013-07-15",516.35,22990.27,456915,421241,74.8,563228,35674],["2013-07-16",516.37,23007.98,457375,421701,74.9,563228,35674],["2013-07-17",516.41,23043.39,458296,422622,75,563228,35674],["2013-07-18",516.41,23043.39,458296,422622,75,563228,35674],["2013-07-19",516.39,23025.69,457835,422161,75,563228,35674],["2013-07-20",516.37,23007.98,457375,421701,74.9,563228,35674],["2013-07-21",516.34,22981.42,456685,421011,74.7,563228,35674],["2013-07-22",516.3,22946,455765,420091,74.6,563228,35674],["2013-07-23",516.27,22919.33,455078,419404,74.5,563228,35674],["2013-07-24",516.24,22892.66,454391,418717,74.3,563228,35674],["2013-07-25",516.21,22865.99,453705,418031,74.2,563228,35674],["2013-07-26",516.18,22839.15,453019,417345,74.1,563228,35674],["2013-07-27",516.16,22821.2,452563,416889,74,563228,35674],["2013-07-28",516.12,22785.3,451650,415976,73.9,563228,35674],["2013-07-29",516.07,22740.61,450512,414838,73.7,563228,35674],["2013-07-30",516.02,22696.04,449376,413702,73.5,563228,35674],["2013-07-31",516,22678.21,448922,413248,73.4,563228,35674],["2013-08-01",515.96,22643.26,448017,412343,73.2,563228,35674],["2013-08-02",515.89,22581.96,446433,410759,72.9,563228,35674],["2013-08-03",515.83,22528.67,445080,409406,72.7,563228,35674],["2013-08-04",515.78,22484.43,443954,408280,72.5,563228,35674],["2013-08-05",515.72,22431.65,442607,406933,72.3,563228,35674],["2013-08-06",515.65,22370.87,441039,405365,72,563228,35674],["2013-08-07",515.59,22319.13,439698,404024,71.7,563228,35674],["2013-08-08",515.56,22293.47,439029,403355,71.6,563228,35674],["2013-08-09",515.51,22250.72,437915,402241,71.4,563228,35674],["2013-08-10",515.46,22208.32,436805,401131,71.2,563228,35674],["2013-08-11",515.4,22157.55,435473,399799,71,563228,35674],["2013-08-12",515.35,22114.96,434367,398693,70.8,563228,35674],["2013-08-13",515.31,22080.89,433482,397808,70.6,563228,35674],["2013-08-14",515.28,22055.27,432820,397146,70.5,563228,35674],["2013-08-15",515.25,22029.63,432159,396485,70.4,563228,35674],["2013-08-16",515.21,21995.43,431278,395604,70.2,563228,35674],["2013-08-17",515.19,21977.98,430839,395165,70.2,563228,35674],["2013-08-18",515.15,21942.39,429961,394287,70,563228,35674],["2013-08-19",515.1,21897.89,428863,393189,69.8,563228,35674],["2013-08-20",515.05,21851.32,427771,392097,69.6,563228,35674],["2013-08-21",515,21804.75,426678,391004,69.4,563228,35674],["2013-08-22",514.95,21754.02,425591,389917,69.2,563228,35674],["2013-08-23",514.9,21703.3,424504,388830,69,563228,35674],["2013-08-24",514.85,21649.26,423421,387747,68.8,563228,35674],["2013-08-25",514.79,21584.67,422122,386448,68.6,563228,35674],["2013-08-26",514.73,21521.32,420830,385156,68.4,563228,35674],["2013-08-27",514.68,21470.64,419755,384081,68.2,563228,35674],["2013-08-28",514.63,21423.14,418683,383009,68,563228,35674],["2013-08-29",514.59,21386.04,417826,382152,67.9,563228,35674],["2013-08-30",514.54,21343.04,416758,381084,67.7,563228,35674],["2013-08-31",514.48,21291.94,415479,379805,67.4,563228,35674],["2013-09-01",514.42,21241.85,414204,378530,67.2,563228,35674],["2013-09-02",514.42,21241.85,414204,378530,67.2,563228,35674],["2013-09-03",514.43,21250.2,414416,378742,67.2,563228,35674],["2013-09-04",514.39,21216.85,413566,377892,67.1,563228,35674],["2013-09-05",514.35,21183.66,412719,377045,66.9,563228,35674],["2013-09-06",514.29,21133.69,411448,375774,66.7,563228,35674],["2013-09-07",514.23,21082.81,410183,374509,66.5,563228,35674],["2013-09-08",514.17,21030.87,408919,373245,66.3,563228,35674],["2013-09-09",514.11,20977.87,407658,371984,66,563228,35674],["2013-09-10",514.06,20929.4,406611,370937,65.9,563228,35674],["2013-09-11",514.01,20879.86,405565,369891,65.7,563228,35674],["2013-09-12",513.97,20839.78,404732,369058,65.5,563228,35674],["2013-09-13",513.93,20799.55,403899,368225,65.4,563228,35674],["2013-09-14",513.87,20739.81,402653,366979,65.2,563228,35674],["2013-09-15",513.8,20670.83,401202,365528,64.9,563228,35674],["2013-09-16",513.75,20622.43,400171,364497,64.7,563228,35674],["2013-09-17",513.72,20593.39,399553,363879,64.6,563228,35674],["2013-09-18",513.67,20544.61,398524,362850,64.4,563228,35674],["2013-09-19",513.62,20495.57,397498,361824,64.2,563228,35674],["2013-09-20",513.77,20641.79,400583,364909,64.8,563228,35674],["2013-09-21",513.85,20720.1,402238,366564,65.1,563228,35674],["2013-09-22",513.82,20690.54,401616,365942,65,563228,35674],["2013-09-23",513.77,20641.79,400583,364909,64.8,563228,35674],["2013-09-24",513.74,20612.75,399965,364291,64.7,563228,35674],["2013-09-25",513.71,20583.71,399346,363672,64.6,563228,35674],["2013-09-26",513.67,20544.61,398524,362850,64.4,563228,35674],["2013-09-27",513.63,20505.37,397703,362029,64.3,563228,35674],["2013-09-28",513.62,20495.57,397498,361824,64.2,563228,35674],["2013-09-29",513.67,20544.61,398524,362850,64.4,563228,35674],["2013-09-30",513.64,20515.18,397908,362234,64.3,563228,35674],["2013-10-01",513.6,20475.95,397087,361413,64.2,563228,35674],["2013-10-02",513.56,20434.23,396270,360596,64,563228,35674],["2013-10-03",513.51,20382.09,395249,359575,63.8,563228,35674],["2013-10-04",513.47,20338.97,394436,358762,63.7,563228,35674],["2013-10-05",513.45,20317.17,394029,358355,63.6,563228,35674],["2013-10-06",513.43,20295.38,393623,357949,63.6,563228,35674],["2013-10-07",513.38,20240.86,392609,356935,63.4,563228,35674],["2013-10-08",513.35,20208.11,392003,356329,63.3,563228,35674],["2013-10-09",513.3,20153.53,390992,355318,63.1,563228,35674],["2013-10-10",513.25,20098.22,389987,354313,62.9,563228,35674],["2013-10-11",513.2,20042.9,388983,353309,62.7,563228,35674],["2013-10-12",513.19,20033.95,388783,353109,62.7,563228,35674],["2013-10-13",513.19,20033.95,388783,353109,62.7,563228,35674],["2013-10-14",513.21,20053.97,389184,353510,62.8,563228,35674],["2013-10-15",513.28,20131.41,390590,354916,63,563228,35674],["2013-10-16",513.35,20208.11,392003,356329,63.3,563228,35674],["2013-10-17",513.33,20186.28,391598,355924,63.2,563228,35674],["2013-10-18",513.31,20164.45,391194,355520,63.1,563228,35674],["2013-10-19",513.3,20153.53,390992,355318,63.1,563228,35674],["2013-10-20",513.24,20087.16,389786,354112,62.9,563228,35674],["2013-10-21",513.23,20076.09,389586,353912,62.8,563228,35674],["2013-10-22",513.19,20033.95,388783,353109,62.7,563228,35674],["2013-10-23",513.16,20007.09,388183,352509,62.6,563228,35674],["2013-10-24",513.14,19989.18,387783,352109,62.5,563228,35674],["2013-10-25",513.11,19962.32,387182,351508,62.4,563228,35674],["2013-10-26",513.07,19931.25,386385,350711,62.3,563228,35674],["2013-10-27",513.29,20142.47,390791,355117,63.1,563228,35674],["2013-10-28",513.32,20175.36,391396,355722,63.2,563228,35674],["2013-10-29",513.31,20164.45,391194,355520,63.1,563228,35674],["2013-10-30",513.34,20197.2,391801,356127,63.2,563228,35674],["2013-10-31",513.41,20273.59,393217,357543,63.5,563228,35674],["2013-11-01",513.39,20251.77,392811,357137,63.4,563228,35674],["2013-11-02",513.39,20251.77,392811,357137,63.4,563228,35674],["2013-11-03",513.34,20197.2,391801,356127,63.2,563228,35674],["2013-11-04",513.33,20186.28,391598,355924,63.2,563228,35674],["2013-11-05",513.43,20295.38,393623,357949,63.6,563228,35674],["2013-11-06",513.51,20382.09,395249,359575,63.8,563228,35674],["2013-11-07",513.5,20371.66,395045,359371,63.8,563228,35674],["2013-11-08",513.49,20360.76,394842,359168,63.8,563228,35674],["2013-11-09",513.47,20338.97,394436,358762,63.7,563228,35674],["2013-11-10",513.47,20338.97,394436,358762,63.7,563228,35674],["2013-11-11",513.47,20338.97,394436,358762,63.7,563228,35674],["2013-11-12",513.5,20371.66,395045,359371,63.8,563228,35674],["2013-11-13",513.46,20328.07,394232,358558,63.7,563228,35674],["2013-11-14",513.42,20284.48,393420,357746,63.5,563228,35674],["2013-11-15",513.41,20273.59,393217,357543,63.5,563228,35674],["2013-11-16",513.41,20273.59,393217,357543,63.5,563228,35674],["2013-11-17",513.42,20284.48,393420,357746,63.5,563228,35674],["2013-11-18",513.43,20295.38,393623,357949,63.6,563228,35674],["2013-11-19",513.41,20273.59,393217,357543,63.5,563228,35674],["2013-11-20",513.39,20251.77,392811,357137,63.4,563228,35674],["2013-11-21",513.41,20273.59,393217,357543,63.5,563228,35674],["2013-11-22",513.52,20392.52,395453,359779,63.9,563228,35674],["2013-11-23",513.53,20402.95,395658,359984,63.9,563228,35674],["2013-11-24",513.52,20392.52,395453,359779,63.9,563228,35674],["2013-11-25",513.55,20423.8,396066,360392,64,563228,35674],["2013-11-26",513.61,20485.76,397292,361618,64.2,563228,35674],["2013-11-27",513.59,20465.52,396883,361209,64.1,563228,35674],["2013-11-28",513.57,20444.66,396474,360800,64.1,563228,35674],["2013-11-29",513.57,20444.66,396474,360800,64.1,563228,35674],["2013-11-30",513.57,20444.66,396474,360800,64.1,563228,35674],["2013-12-01",513.57,20444.66,396474,360800,64.1,563228,35674],["2013-12-02",513.58,20455.09,396678,361004,64.1,563228,35674],["2013-12-03",513.58,20455.09,396678,361004,64.1,563228,35674],["2013-12-04",513.59,20465.52,396883,361209,64.1,563228,35674],["2013-12-05",513.62,20495.57,397498,361824,64.2,563228,35674],["2013-12-06",513.74,20612.75,399965,364291,64.7,563228,35674],["2013-12-07",513.75,20622.43,400171,364497,64.7,563228,35674],["2013-12-08",513.72,20593.39,399553,363879,64.6,563228,35674],["2013-12-09",513.75,20622.43,400171,364497,64.7,563228,35674],["2013-12-10",513.76,20632.11,400377,364703,64.8,563228,35674],["2013-12-11",513.75,20622.43,400171,364497,64.7,563228,35674],["2013-12-12",513.76,20632.11,400377,364703,64.8,563228,35674],["2013-12-13",513.77,20641.79,400583,364909,64.8,563228,35674],["2013-12-14",513.86,20729.96,402446,366772,65.1,563228,35674],["2013-12-15",513.89,20759.52,403067,367393,65.2,563228,35674],["2013-12-16",513.91,20779.44,403483,367809,65.3,563228,35674],["2013-12-17",513.93,20799.55,403899,368225,65.4,563228,35674],["2013-12-18",513.94,20809.61,404107,368433,65.4,563228,35674],["2013-12-19",513.93,20799.55,403899,368225,65.4,563228,35674],["2013-12-20",513.97,20839.78,404732,369058,65.5,563228,35674],["2013-12-21",514.14,21004.37,408288,372614,66.2,563228,35674],["2013-12-22",514.56,21360.24,417185,381511,67.7,563228,35674],["2013-12-23",514.68,21470.64,419755,384081,68.2,563228,35674],["2013-12-24",514.72,21510.76,420615,384941,68.3,563228,35674],["2013-12-25",514.76,21552.99,421476,385802,68.5,563228,35674],["2013-12-26",514.79,21584.67,422122,386448,68.6,563228,35674],["2013-12-27",514.8,21595.23,422338,386664,68.7,563228,35674],["2013-12-28",514.8,21595.23,422338,386664,68.7,563228,35674],["2013-12-29",514.83,21627.65,422987,387313,68.8,563228,35674],["2013-12-30",514.85,21649.26,423421,387747,68.8,563228,35674],["2013-12-31",514.85,21649.26,423421,387747,68.8,563228,35674],["2014-01-01",514.83,21627.65,422987,387313,68.8,563228,35674],["2014-01-02",514.87,21670.88,423854,388180,68.9,563228,35674],["2014-01-03",514.82,21616.84,422771,387097,68.7,563228,35674],["2014-01-04",514.79,21584.67,422122,386448,68.6,563228,35674],["2014-01-05",514.88,21681.68,424070,388396,69,563228,35674],["2014-01-06",514.84,21638.46,423204,387530,68.8,563228,35674],["2014-01-07",514.8,21595.23,422338,386664,68.7,563228,35674],["2014-01-08",514.79,21584.67,422122,386448,68.6,563228,35674],["2014-01-09",514.82,21616.84,422771,387097,68.7,563228,35674],["2014-01-10",514.84,21638.46,423204,387530,68.8,563228,35674],["2014-01-11",514.85,21649.26,423421,387747,68.8,563228,35674],["2014-01-12",514.83,21627.65,422987,387313,68.8,563228,35674],["2014-01-13",514.87,21670.88,423854,388180,68.9,563228,35674],["2014-01-14",514.88,21681.68,424070,388396,69,563228,35674],["2014-01-15",514.88,21681.68,424070,388396,69,563228,35674],["2014-01-16",514.88,21681.68,424070,388396,69,563228,35674],["2014-01-17",514.89,21692.49,424287,388613,69,563228,35674],["2014-01-18",514.87,21670.88,423854,388180,68.9,563228,35674],["2014-01-19",514.86,21660.07,423637,387963,68.9,563228,35674],["2014-01-20",514.84,21638.46,423204,387530,68.8,563228,35674],["2014-01-21",514.84,21638.46,423204,387530,68.8,563228,35674],["2014-01-22",514.8,21595.23,422338,386664,68.7,563228,35674],["2014-01-23",514.82,21616.84,422771,387097,68.7,563228,35674],["2014-01-24",514.76,21552.99,421476,385802,68.5,563228,35674],["2014-01-25",514.74,21531.88,421046,385372,68.4,563228,35674],["2014-01-26",514.72,21510.76,420615,384941,68.3,563228,35674],["2014-01-27",514.76,21552.99,421476,385802,68.5,563228,35674],["2014-01-28",514.7,21489.64,420184,384510,68.3,563228,35674],["2014-01-29",514.65,21442.14,419112,383438,68.1,563228,35674],["2014-01-30",514.59,21386.04,417826,382152,67.9,563228,35674],["2014-01-31",514.61,21404.14,418254,382580,67.9,563228,35674],["2014-02-01",514.62,21413.64,418468,382794,68,563228,35674],["2014-02-02",514.63,21423.14,418683,383009,68,563228,35674],["2014-02-03",514.61,21404.14,418254,382580,67.9,563228,35674],["2014-02-04",514.6,21394.64,418039,382365,67.9,563228,35674],["2014-02-05",514.65,21442.14,419112,383438,68.1,563228,35674],["2014-02-06",514.62,21413.64,418468,382794,68,563228,35674],["2014-02-07",514.59,21386.04,417826,382152,67.9,563228,35674],["2014-02-08",514.56,21360.24,417185,381511,67.7,563228,35674],["2014-02-09",514.56,21360.24,417185,381511,67.7,563228,35674],["2014-02-10",514.57,21368.84,417399,381725,67.8,563228,35674],["2014-02-11",514.56,21360.24,417185,381511,67.7,563228,35674],["2014-02-12",514.55,21351.64,416972,381298,67.7,563228,35674],["2014-02-13",514.53,21334.43,416545,380871,67.6,563228,35674],["2014-02-14",514.51,21317.23,416118,380444,67.5,563228,35674],["2014-02-15",514.48,21291.94,415479,379805,67.4,563228,35674],["2014-02-16",514.45,21266.89,414841,379167,67.3,563228,35674],["2014-02-17",514.44,21258.54,414629,378955,67.3,563228,35674],["2014-02-18",514.42,21241.85,414204,378530,67.2,563228,35674],["2014-02-19",514.4,21225.15,413778,378104,67.1,563228,35674],["2014-02-20",514.41,21233.5,413991,378317,67.2,563228,35674],["2014-02-21",514.38,21208.55,413355,377681,67.1,563228,35674],["2014-02-22",514.35,21183.66,412719,377045,66.9,563228,35674],["2014-02-23",514.33,21167.07,412295,376621,66.9,563228,35674],["2014-02-24",514.31,21150.47,411871,376197,66.8,563228,35674],["2014-02-25",514.28,21125.21,411237,375563,66.7,563228,35674],["2014-02-26",514.28,21125.21,411237,375563,66.7,563228,35674],["2014-02-27",514.21,21065.85,409761,374087,66.4,563228,35674],["2014-02-28",514.16,21022.04,408709,373035,66.2,563228,35674],["2014-03-01",514.16,21022.04,408709,373035,66.2,563228,35674],["2014-03-02",514.2,21057.37,409550,373876,66.4,563228,35674],["2014-03-03",514.16,21022.04,408709,373035,66.2,563228,35674],["2014-03-04",514.1,20969.03,407448,371774,66,563228,35674],["2014-03-05",514.08,20949.22,407029,371355,65.9,563228,35674],["2014-03-06",514.07,20939.31,406820,371146,65.9,563228,35674],["2014-03-07",514.02,20889.77,405774,370100,65.7,563228,35674],["2014-03-08",514.02,20889.77,405774,370100,65.7,563228,35674],["2014-03-09",514.01,20879.86,405565,369891,65.7,563228,35674],["2014-03-10",513.98,20849.84,404940,369266,65.6,563228,35674],["2014-03-11",513.96,20829.72,404524,368850,65.5,563228,35674],["2014-03-12",513.99,20859.89,405148,369474,65.6,563228,35674],["2014-03-13",513.91,20779.44,403483,367809,65.3,563228,35674],["2014-03-14",513.86,20729.96,402446,366772,65.1,563228,35674],["2014-03-15",513.89,20759.52,403067,367393,65.2,563228,35674],["2014-03-16",514.23,21082.81,410183,374509,66.5,563228,35674],["2014-03-17",514.23,21082.81,410183,374509,66.5,563228,35674],["2014-03-18",514.17,21030.87,408919,373245,66.3,563228,35674],["2014-03-19",514.22,21074.33,409972,374298,66.5,563228,35674],["2014-03-20",514.19,21048.54,409340,373666,66.3,563228,35674],["2014-03-21",514.17,21030.87,408919,373245,66.3,563228,35674],["2014-03-22",514.18,21039.7,409129,373455,66.3,563228,35674],["2014-03-23",514.19,21048.54,409340,373666,66.3,563228,35674],["2014-03-24",514.15,21013.2,408499,372825,66.2,563228,35674],["2014-03-25",514.15,21013.2,408499,372825,66.2,563228,35674],["2014-03-26",514.11,20977.87,407658,371984,66,563228,35674],["2014-03-27",514.08,20949.22,407029,371355,65.9,563228,35674],["2014-03-28",514.12,20986.7,407868,372194,66.1,563228,35674],["2014-03-29",514.12,20986.7,407868,372194,66.1,563228,35674],["2014-03-30",514.08,20949.22,407029,371355,65.9,563228,35674],["2014-03-31",514.03,20899.68,405984,370310,65.7,563228,35674],["2014-04-01",514.03,20899.68,405984,370310,65.7,563228,35674],["2014-04-02",514.01,20879.86,405565,369891,65.7,563228,35674],["2014-04-03",514.01,20879.86,405565,369891,65.7,563228,35674],["2014-04-04",514.2,21057.37,409550,373876,66.4,563228,35674],["2014-04-05",514.22,21074.33,409972,374298,66.5,563228,35674],["2014-04-06",514.28,21125.21,411237,375563,66.7,563228,35674],["2014-04-07",514.38,21208.55,413355,377681,67.1,563228,35674],["2014-04-08",514.45,21266.89,414841,379167,67.3,563228,35674],["2014-04-09",514.41,21233.5,413991,378317,67.2,563228,35674],["2014-04-10",514.36,21191.96,412931,377257,67,563228,35674],["2014-04-11",514.35,21183.66,412719,377045,66.9,563228,35674],["2014-04-12",514.34,21175.36,412507,376833,66.9,563228,35674],["2014-04-13",514.32,21158.77,412083,376409,66.8,563228,35674],["2014-04-14",514.44,21258.54,414629,378955,67.3,563228,35674],["2014-04-15",514.38,21208.55,413355,377681,67.1,563228,35674],["2014-04-16",514.31,21150.47,411871,376197,66.8,563228,35674],["2014-04-17",514.32,21158.77,412083,376409,66.8,563228,35674],["2014-04-18",514.33,21167.07,412295,376621,66.9,563228,35674],["2014-04-19",514.32,21158.77,412083,376409,66.8,563228,35674],["2014-04-20",514.32,21158.77,412083,376409,66.8,563228,35674],["2014-04-21",514.38,21208.55,413355,377681,67.1,563228,35674],["2014-04-22",514.42,21241.85,414204,378530,67.2,563228,35674],["2014-04-23",514.42,21241.85,414204,378530,67.2,563228,35674],["2014-04-24",514.42,21241.85,414204,378530,67.2,563228,35674],["2014-04-25",514.41,21233.5,413991,378317,67.2,563228,35674],["2014-04-26",514.38,21208.55,413355,377681,67.1,563228,35674],["2014-04-27",514.36,21191.96,412931,377257,67,563228,35674],["2014-04-28",514.38,21208.55,413355,377681,67.1,563228,35674],["2014-04-29",514.38,21208.55,413355,377681,67.1,563228,35674],["2014-04-30",514.34,21175.36,412507,376833,66.9,563228,35674],["2014-05-01",514.31,21150.47,411871,376197,66.8,563228,35674],["2014-05-02",514.28,21125.21,411237,375563,66.7,563228,35674],["2014-05-03",514.26,21108.25,410815,375141,66.6,563228,35674],["2014-05-04",514.21,21065.85,409761,374087,66.4,563228,35674],["2014-05-05",514.16,21022.04,408709,373035,66.2,563228,35674],["2014-05-06",514.13,20995.53,408078,372404,66.1,563228,35674],["2014-05-07",514.1,20969.03,407448,371774,66,563228,35674],["2014-05-08",514.15,21013.2,408499,372825,66.2,563228,35674],["2014-05-09",514.19,21048.54,409340,373666,66.3,563228,35674],["2014-05-10",514.18,21039.7,409129,373455,66.3,563228,35674],["2014-05-11",514.15,21013.2,408499,372825,66.2,563228,35674],["2014-05-12",514.19,21048.54,409340,373666,66.3,563228,35674],["2014-05-13",514.36,21191.96,412931,377257,67,563228,35674],["2014-05-14",514.4,21225.15,413778,378104,67.1,563228,35674],["2014-05-15",514.39,21216.85,413566,377892,67.1,563228,35674],["2014-05-16",514.38,21208.55,413355,377681,67.1,563228,35674],["2014-05-17",514.36,21191.96,412931,377257,67,563228,35674],["2014-05-18",514.32,21158.77,412083,376409,66.8,563228,35674],["2014-05-19",514.26,21108.25,410815,375141,66.6,563228,35674],["2014-05-20",514.24,21091.29,410394,374720,66.5,563228,35674],["2014-05-21",514.24,21091.29,410394,374720,66.5,563228,35674],["2014-05-22",514.24,21091.29,410394,374720,66.5,563228,35674],["2014-05-23",514.23,21082.81,410183,374509,66.5,563228,35674],["2014-05-24",514.2,21057.37,409550,373876,66.4,563228,35674],["2014-05-25",514.18,21039.7,409129,373455,66.3,563228,35674],["2014-05-26",514.23,21082.81,410183,374509,66.5,563228,35674],["2014-05-27",514.24,21091.29,410394,374720,66.5,563228,35674],["2014-05-28",514.26,21108.25,410815,375141,66.6,563228,35674],["2014-05-29",514.26,21108.25,410815,375141,66.6,563228,35674],["2014-05-30",514.25,21099.77,410605,374931,66.6,563228,35674],["2014-05-31",514.24,21091.29,410394,374720,66.5,563228,35674],["2014-06-01",514.22,21074.33,409972,374298,66.5,563228,35674],["2014-06-02",514.2,21057.37,409550,373876,66.4,563228,35674],["2014-06-03",514.19,21048.54,409340,373666,66.3,563228,35674],["2014-06-04",514.17,21030.87,408919,373245,66.3,563228,35674],["2014-06-05",514.14,21004.37,408288,372614,66.2,563228,35674],["2014-06-06",514.12,20986.7,407868,372194,66.1,563228,35674],["2014-06-07",514.08,20949.22,407029,371355,65.9,563228,35674],["2014-06-08",514.06,20929.4,406611,370937,65.9,563228,35674],["2014-06-09",514.11,20977.87,407658,371984,66,563228,35674],["2014-06-10",514.14,21004.37,408288,372614,66.2,563228,35674],["2014-06-11",514.12,20986.7,407868,372194,66.1,563228,35674],["2014-06-12",514.12,20986.7,407868,372194,66.1,563228,35674],["2014-06-13",514.13,20995.53,408078,372404,66.1,563228,35674],["2014-06-14",514.1,20969.03,407448,371774,66,563228,35674],["2014-06-15",514.06,20929.4,406611,370937,65.9,563228,35674],["2014-06-16",514.04,20909.58,406193,370519,65.8,563228,35674],["2014-06-17",514,20869.95,405356,369682,65.6,563228,35674],["2014-06-18",513.95,20819.67,404315,368641,65.5,563228,35674],["2014-06-19",513.94,20809.61,404107,368433,65.4,563228,35674],["2014-06-20",513.92,20789.49,403691,368017,65.3,563228,35674],["2014-06-21",513.9,20769.38,403275,367601,65.3,563228,35674],["2014-06-22",513.89,20759.52,403067,367393,65.2,563228,35674],["2014-06-23",513.95,20819.67,404315,368641,65.5,563228,35674],["2014-06-24",514,20869.95,405356,369682,65.6,563228,35674],["2014-06-25",514.05,20919.49,406402,370728,65.8,563228,35674],["2014-06-26",514.11,20977.87,407658,371984,66,563228,35674],["2014-06-27",514.09,20959.12,407238,371564,66,563228,35674],["2014-06-28",514.08,20949.22,407029,371355,65.9,563228,35674],["2014-06-29",514.07,20939.31,406820,371146,65.9,563228,35674],["2014-06-30",514.03,20899.68,405984,370310,65.7,563228,35674],["2014-07-01",514.02,20889.77,405774,370100,65.7,563228,35674],["2014-07-02",514.02,20889.77,405774,370100,65.7,563228,35674],["2014-07-03",514.03,20899.68,405984,370310,65.7,563228,35674],["2014-07-04",514.04,20909.58,406193,370519,65.8,563228,35674],["2014-07-05",514.02,20889.77,405774,370100,65.7,563228,35674],["2014-07-06",513.99,20859.89,405148,369474,65.6,563228,35674],["2014-07-07",513.96,20829.72,404524,368850,65.5,563228,35674],["2014-07-08",513.92,20789.49,403691,368017,65.3,563228,35674],["2014-07-09",513.9,20769.38,403275,367601,65.3,563228,35674],["2014-07-10",513.85,20720.1,402238,366564,65.1,563228,35674],["2014-07-11",513.8,20670.83,401202,365528,64.9,563228,35674],["2014-07-12",513.76,20632.11,400377,364703,64.8,563228,35674],["2014-07-13",513.72,20593.39,399553,363879,64.6,563228,35674],["2014-07-14",513.67,20544.61,398524,362850,64.4,563228,35674],["2014-07-15",513.66,20534.8,398319,362645,64.4,563228,35674],["2014-07-16",513.6,20475.95,397087,361413,64.2,563228,35674],["2014-07-17",513.77,20641.79,400583,364909,64.8,563228,35674],["2014-07-18",514.6,21394.64,418039,382365,67.9,563228,35674],["2014-07-19",515.04,21842,427552,391878,69.6,563228,35674],["2014-07-20",515.21,21995.43,431278,395604,70.2,563228,35674],["2014-07-21",515.27,22046.72,432600,396926,70.5,563228,35674],["2014-07-22",515.32,22089.4,433703,398029,70.7,563228,35674],["2014-07-23",515.33,22097.92,433924,398250,70.7,563228,35674],["2014-07-24",515.33,22097.92,433924,398250,70.7,563228,35674],["2014-07-25",515.3,22072.37,433261,397587,70.6,563228,35674],["2014-07-26",515.27,22046.72,432600,396926,70.5,563228,35674],["2014-07-27",515.25,22029.63,432159,396485,70.4,563228,35674],["2014-07-28",515.22,22003.98,431499,395825,70.3,563228,35674],["2014-07-29",515.18,21969.08,430619,394945,70.1,563228,35674],["2014-07-30",515.14,21933.49,429741,394067,70,563228,35674],["2014-07-31",515.59,22319.13,439698,404024,71.7,563228,35674],["2014-08-01",516.36,22999.13,457145,421471,74.8,563228,35674],["2014-08-02",516.72,23314.74,465481,429807,76.3,563228,35674],["2014-08-03",516.83,23409.45,468051,432377,76.8,563228,35674],["2014-08-04",516.88,23453.18,469223,433549,77,563228,35674],["2014-08-05",516.89,23461.93,469457,433783,77,563228,35674],["2014-08-06",516.92,23487.74,470162,434488,77.1,563228,35674],["2014-08-07",516.92,23487.74,470162,434488,77.1,563228,35674],["2014-08-08",516.9,23470.68,469692,434018,77.1,563228,35674],["2014-08-09",516.89,23461.93,469457,433783,77,563228,35674],["2014-08-10",516.86,23435.69,468754,433080,76.9,563228,35674],["2014-08-11",516.85,23426.94,468520,432846,76.9,563228,35674],["2014-08-12",516.82,23400.7,467817,432143,76.7,563228,35674],["2014-08-13",516.77,23357.53,466648,430974,76.5,563228,35674],["2014-08-14",516.73,23323.3,465715,430041,76.4,563228,35674],["2014-08-15",516.68,23280.16,464550,428876,76.1,563228,35674],["2014-08-16",516.64,23245.22,463619,427945,76,563228,35674],["2014-08-17",516.69,23288.89,464782,429108,76.2,563228,35674],["2014-08-18",516.74,23331.86,465948,430274,76.4,563228,35674],["2014-08-19",516.72,23314.74,465481,429807,76.3,563228,35674],["2014-08-20",516.67,23271.42,464317,428643,76.1,563228,35674],["2014-08-21",516.63,23236.49,463386,427712,75.9,563228,35674],["2014-08-22",516.61,23219.02,462921,427247,75.9,563228,35674],["2014-08-23",516.59,23201.56,462457,426783,75.8,563228,35674],["2014-08-24",516.56,23175.38,461762,426088,75.7,563228,35674],["2014-08-25",516.53,23149.2,461067,425393,75.5,563228,35674],["2014-08-26",516.5,23123.02,460372,424698,75.4,563228,35674],["2014-08-27",516.45,23078.78,459219,423545,75.2,563228,35674],["2014-08-28",516.41,23043.39,458296,422622,75,563228,35674],["2014-08-29",516.41,23043.39,458296,422622,75,563228,35674],["2014-08-30",516.4,23034.55,458065,422391,75,563228,35674],["2014-08-31",516.36,22999.13,457145,421471,74.8,563228,35674],["2014-09-01",516.3,22946,455765,420091,74.6,563228,35674],["2014-09-02",516.26,22910.44,454849,419175,74.4,563228,35674],["2014-09-03",516.22,22874.88,453934,418260,74.3,563228,35674],["2014-09-04",516.17,22830.18,452791,417117,74.1,563228,35674],["2014-09-05",516.14,22803.25,452106,416432,73.9,563228,35674],["2014-09-06",516.11,22776.33,451422,415748,73.8,563228,35674],["2014-09-07",516.07,22740.61,450512,414838,73.7,563228,35674],["2014-09-08",516.01,22687.12,449149,413475,73.4,563228,35674],["2014-09-09",515.96,22643.26,448017,412343,73.2,563228,35674],["2014-09-10",515.89,22581.96,446433,410759,72.9,563228,35674],["2014-09-11",515.89,22581.96,446433,410759,72.9,563228,35674],["2014-09-12",515.87,22564.19,445982,410308,72.8,563228,35674],["2014-09-13",515.82,22519.78,444855,409181,72.6,563228,35674],["2014-09-14",515.76,22466.84,443505,407831,72.4,563228,35674],["2014-09-15",515.73,22440.45,442832,407158,72.3,563228,35674],["2014-09-16",515.71,22422.86,442383,406709,72.2,563228,35674],["2014-09-17",515.68,22396.78,441711,406037,72.1,563228,35674],["2014-09-18",515.68,22396.78,441711,406037,72.1,563228,35674],["2014-09-19",515.71,22422.86,442383,406709,72.2,563228,35674],["2014-09-20",515.67,22388.14,441487,405813,72.1,563228,35674],["2014-09-21",515.65,22370.87,441039,405365,72,563228,35674],["2014-09-22",515.61,22336.32,440144,404470,71.8,563228,35674],["2014-09-23",515.56,22293.47,439029,403355,71.6,563228,35674],["2014-09-24",515.52,22259.27,438138,402464,71.5,563228,35674],["2014-09-25",515.48,22225.25,437248,401574,71.3,563228,35674],["2014-09-26",515.44,22191.4,436361,400687,71.1,563228,35674],["2014-09-27",515.41,22166.01,435695,400021,71,563228,35674],["2014-09-28",515.38,22140.51,435030,399356,70.9,563228,35674],["2014-09-29",515.35,22114.96,434367,398693,70.8,563228,35674],["2014-09-30",515.31,22080.89,433482,397808,70.6,563228,35674],["2014-10-01",515.26,22038.17,432380,396706,70.4,563228,35674],["2014-10-02",515.26,22038.17,432380,396706,70.4,563228,35674],["2014-10-03",515.31,22080.89,433482,397808,70.6,563228,35674],["2014-10-04",515.27,22046.72,432600,396926,70.5,563228,35674],["2014-10-05",515.23,22012.53,431719,396045,70.3,563228,35674],["2014-10-06",515.21,21995.43,431278,395604,70.2,563228,35674],["2014-10-07",515.2,21986.88,431058,395384,70.2,563228,35674],["2014-10-08",515.17,21960.18,430400,394726,70.1,563228,35674],["2014-10-09",515.13,21924.59,429522,393848,69.9,563228,35674],["2014-10-10",515.11,21906.79,429083,393409,69.8,563228,35674],["2014-10-11",515.14,21933.49,429741,394067,70,563228,35674],["2014-10-12",515.11,21906.79,429083,393409,69.8,563228,35674],["2014-10-13",515.27,22046.72,432600,396926,70.5,563228,35674],["2014-10-14",515.31,22080.89,433482,397808,70.6,563228,35674],["2014-10-15",515.27,22046.72,432600,396926,70.5,563228,35674],["2014-10-16",515.24,22021.08,431939,396265,70.4,563228,35674],["2014-10-17",515.21,21995.43,431278,395604,70.2,563228,35674],["2014-10-18",515.19,21977.98,430839,395165,70.2,563228,35674],["2014-10-19",515.14,21933.49,429741,394067,70,563228,35674],["2014-10-20",515.11,21906.79,429083,393409,69.8,563228,35674],["2014-10-21",515.08,21879.26,428426,392752,69.7,563228,35674],["2014-10-22",515.05,21851.32,427771,392097,69.6,563228,35674],["2014-10-23",515.04,21842,427552,391878,69.6,563228,35674],["2014-10-24",515.02,21823.37,427115,391441,69.5,563228,35674],["2014-10-25",515,21804.75,426678,391004,69.4,563228,35674],["2014-10-26",514.97,21774.31,426026,390352,69.3,563228,35674],["2014-10-27",514.92,21723.59,424939,389265,69.1,563228,35674],["2014-10-28",514.92,21723.59,424939,389265,69.1,563228,35674],["2014-10-29",514.89,21692.49,424287,388613,69,563228,35674],["2014-10-30",514.85,21649.26,423421,387747,68.8,563228,35674],["2014-10-31",514.84,21638.46,423204,387530,68.8,563228,35674],["2014-11-01",514.78,21574.11,421907,386233,68.6,563228,35674],["2014-11-02",514.71,21500.2,420399,384725,68.3,563228,35674],["2014-11-03",514.68,21470.64,419755,384081,68.2,563228,35674],["2014-11-04",514.76,21552.99,421476,385802,68.5,563228,35674],["2014-11-05",514.87,21670.88,423854,388180,68.9,563228,35674],["2014-11-06",514.88,21681.68,424070,388396,69,563228,35674],["2014-11-07",514.85,21649.26,423421,387747,68.8,563228,35674],["2014-11-08",514.85,21649.26,423421,387747,68.8,563228,35674],["2014-11-09",514.8,21595.23,422338,386664,68.7,563228,35674],["2014-11-10",514.74,21531.88,421046,385372,68.4,563228,35674],["2014-11-11",514.79,21584.67,422122,386448,68.6,563228,35674],["2014-11-12",514.76,21552.99,421476,385802,68.5,563228,35674],["2014-11-13",514.7,21489.64,420184,384510,68.3,563228,35674],["2014-11-14",514.64,21432.64,418897,383223,68,563228,35674],["2014-11-15",514.59,21386.04,417826,382152,67.9,563228,35674],["2014-11-16",514.63,21423.14,418683,383009,68,563228,35674],["2014-11-17",514.6,21394.64,418039,382365,67.9,563228,35674],["2014-11-18",514.55,21351.64,416972,381298,67.7,563228,35674],["2014-11-19",514.53,21334.43,416545,380871,67.6,563228,35674],["2014-11-20",514.53,21334.43,416545,380871,67.6,563228,35674],["2014-11-21",514.52,21325.83,416331,380657,67.6,563228,35674],["2014-11-22",514.53,21334.43,416545,380871,67.6,563228,35674],["2014-11-23",514.62,21413.64,418468,382794,68,563228,35674],["2014-11-24",514.62,21413.64,418468,382794,68,563228,35674],["2014-11-25",514.61,21404.14,418254,382580,67.9,563228,35674],["2014-11-26",514.6,21394.64,418039,382365,67.9,563228,35674],["2014-11-27",514.59,21386.04,417826,382152,67.9,563228,35674],["2014-11-28",514.55,21351.64,416972,381298,67.7,563228,35674],["2014-11-29",514.53,21334.43,416545,380871,67.6,563228,35674],["2014-11-30",514.54,21343.04,416758,381084,67.7,563228,35674],["2014-12-01",514.59,21386.04,417826,382152,67.9,563228,35674],["2014-12-02",514.54,21343.04,416758,381084,67.7,563228,35674],["2014-12-03",514.52,21325.83,416331,380657,67.6,563228,35674],["2014-12-04",514.52,21325.83,416331,380657,67.6,563228,35674],["2014-12-05",514.52,21325.83,416331,380657,67.6,563228,35674],["2014-12-06",514.53,21334.43,416545,380871,67.6,563228,35674],["2014-12-07",514.53,21334.43,416545,380871,67.6,563228,35674],["2014-12-08",514.52,21325.83,416331,380657,67.6,563228,35674],["2014-12-09",514.52,21325.83,416331,380657,67.6,563228,35674],["2014-12-10",514.51,21317.23,416118,380444,67.5,563228,35674],["2014-12-11",514.5,21308.63,415905,380231,67.5,563228,35674],["2014-12-12",514.5,21308.63,415905,380231,67.5,563228,35674],["2014-12-13",514.48,21291.94,415479,379805,67.4,563228,35674],["2014-12-14",514.47,21283.59,415267,379593,67.4,563228,35674],["2014-12-15",514.49,21300.28,415692,380018,67.5,563228,35674],["2014-12-16",514.48,21291.94,415479,379805,67.4,563228,35674],["2014-12-17",514.47,21283.59,415267,379593,67.4,563228,35674],["2014-12-18",514.49,21300.28,415692,380018,67.5,563228,35674],["2014-12-19",514.5,21308.63,415905,380231,67.5,563228,35674],["2014-12-20",514.5,21308.63,415905,380231,67.5,563228,35674],["2014-12-21",514.49,21300.28,415692,380018,67.5,563228,35674],["2014-12-22",514.49,21300.28,415692,380018,67.5,563228,35674],["2014-12-23",514.55,21351.64,416972,381298,67.7,563228,35674],["2014-12-24",514.59,21386.04,417826,382152,67.9,563228,35674],["2014-12-25",514.52,21325.83,416331,380657,67.6,563228,35674],["2014-12-26",514.53,21334.43,416545,380871,67.6,563228,35674],["2014-12-27",514.59,21386.04,417826,382152,67.9,563228,35674],["2014-12-28",514.58,21377.44,417612,381938,67.8,563228,35674],["2014-12-29",514.56,21360.24,417185,381511,67.7,563228,35674],["2014-12-30",514.56,21360.24,417185,381511,67.7,563228,35674],["2014-12-31",514.55,21351.64,416972,381298,67.7,563228,35674],["2015-01-01",514.55,21351.64,416972,381298,67.7,563228,35674],["2015-01-02",514.61,21404.14,418254,382580,67.9,563228,35674],["2015-01-03",514.72,21510.76,420615,384941,68.3,563228,35674],["2015-01-04",514.81,21606.04,422554,386880,68.7,563228,35674],["2015-01-05",514.78,21574.11,421907,386233,68.6,563228,35674],["2015-01-06",514.76,21552.99,421476,385802,68.5,563228,35674],["2015-01-07",514.81,21606.04,422554,386880,68.7,563228,35674],["2015-01-08",514.75,21542.44,421261,385587,68.5,563228,35674],["2015-01-09",514.76,21552.99,421476,385802,68.5,563228,35674],["2015-01-10",514.74,21531.88,421046,385372,68.4,563228,35674],["2015-01-11",514.75,21542.44,421261,385587,68.5,563228,35674],["2015-01-12",514.8,21595.23,422338,386664,68.7,563228,35674],["2015-01-13",514.8,21595.23,422338,386664,68.7,563228,35674],["2015-01-14",514.79,21584.67,422122,386448,68.6,563228,35674],["2015-01-15",514.79,21584.67,422122,386448,68.6,563228,35674],["2015-01-16",514.79,21584.67,422122,386448,68.6,563228,35674],["2015-01-17",514.77,21563.55,421692,386018,68.5,563228,35674],["2015-01-18",514.77,21563.55,421692,386018,68.5,563228,35674],["2015-01-19",514.76,21552.99,421476,385802,68.5,563228,35674],["2015-01-20",514.75,21542.44,421261,385587,68.5,563228,35674],["2015-01-21",514.72,21510.76,420615,384941,68.3,563228,35674],["2015-01-22",514.83,21627.65,422987,387313,68.8,563228,35674],["2015-01-23",514.91,21713.44,424721,389047,69.1,563228,35674],["2015-01-24",514.92,21723.59,424939,389265,69.1,563228,35674],["2015-01-25",514.96,21764.17,425808,390134,69.3,563228,35674],["2015-01-26",514.96,21764.17,425808,390134,69.3,563228,35674],["2015-01-27",514.96,21764.17,425808,390134,69.3,563228,35674],["2015-01-28",514.95,21754.02,425591,389917,69.2,563228,35674],["2015-01-29",514.95,21754.02,425591,389917,69.2,563228,35674],["2015-01-30",514.96,21764.17,425808,390134,69.3,563228,35674],["2015-01-31",514.95,21754.02,425591,389917,69.2,563228,35674],["2015-02-01",515.07,21869.94,428208,392534,69.7,563228,35674],["2015-02-02",515.11,21906.79,429083,393409,69.8,563228,35674],["2015-02-03",515.1,21897.89,428863,393189,69.8,563228,35674],["2015-02-04",515.1,21897.89,428863,393189,69.8,563228,35674],["2015-02-05",515.12,21915.69,429302,393628,69.9,563228,35674],["2015-02-06",515.08,21879.26,428426,392752,69.7,563228,35674],["2015-02-07",515.04,21842,427552,391878,69.6,563228,35674],["2015-02-08",515.04,21842,427552,391878,69.6,563228,35674],["2015-02-09",515.05,21851.32,427771,392097,69.6,563228,35674],["2015-02-10",515.05,21851.32,427771,392097,69.6,563228,35674],["2015-02-11",515.04,21842,427552,391878,69.6,563228,35674],["2015-02-12",515.03,21832.69,427334,391660,69.5,563228,35674],["2015-02-13",514.99,21794.6,426461,390787,69.4,563228,35674],["2015-02-14",514.98,21784.46,426243,390569,69.3,563228,35674],["2015-02-15",514.96,21764.17,425808,390134,69.3,563228,35674],["2015-02-16",515.01,21814.06,426897,391223,69.5,563228,35674],["2015-02-17",514.98,21784.46,426243,390569,69.3,563228,35674],["2015-02-18",514.98,21784.46,426243,390569,69.3,563228,35674],["2015-02-19",514.96,21764.17,425808,390134,69.3,563228,35674],["2015-02-20",514.93,21733.73,425156,389482,69.2,563228,35674],["2015-02-21",514.95,21754.02,425591,389917,69.2,563228,35674],["2015-02-22",515.03,21832.69,427334,391660,69.5,563228,35674],["2015-02-23",515.29,22063.82,433040,397366,70.6,563228,35674],["2015-02-24",515.34,22106.44,434146,398472,70.7,563228,35674],["2015-02-25",515.48,22225.25,437248,401574,71.3,563228,35674],["2015-02-26",515.67,22388.14,441487,405813,72.1,563228,35674],["2015-02-27",515.71,22422.86,442383,406709,72.2,563228,35674],["2015-02-28",515.76,22466.84,443505,407831,72.4,563228,35674],["2015-03-01",515.81,22510.9,444629,408955,72.6,563228,35674],["2015-03-02",515.89,22581.96,446433,410759,72.9,563228,35674],["2015-03-03",515.97,22652,448243,412569,73.3,563228,35674],["2015-03-04",516.09,22758.44,450966,415292,73.7,563228,35674],["2015-03-05",516.2,22857.1,453476,417802,74.2,563228,35674],["2015-03-06",516.3,22946,455765,420091,74.6,563228,35674],["2015-03-07",516.38,23016.84,457605,421931,74.9,563228,35674],["2015-03-08",516.42,23052.24,458527,422853,75.1,563228,35674],["2015-03-09",516.5,23123.02,460372,424698,75.4,563228,35674],["2015-03-10",516.61,23219.02,462921,427247,75.9,563228,35674],["2015-03-11",516.69,23288.89,464782,429108,76.2,563228,35674],["2015-03-12",516.73,23323.3,465715,430041,76.4,563228,35674],["2015-03-13",516.77,23357.53,466648,430974,76.5,563228,35674],["2015-03-14",516.83,23409.45,468051,432377,76.8,563228,35674],["2015-03-15",516.85,23426.94,468520,432846,76.9,563228,35674],["2015-03-16",516.87,23444.44,468989,433315,76.9,563228,35674],["2015-03-17",516.87,23444.44,468989,433315,76.9,563228,35674],["2015-03-18",516.89,23461.93,469457,433783,77,563228,35674],["2015-03-19",516.89,23461.93,469457,433783,77,563228,35674],["2015-03-20",517.01,23564.2,472279,436605,77.5,563228,35674],["2015-03-21",517.4,23887.11,481532,445858,79.2,563228,35674],["2015-03-22",517.64,24083.4,487289,451615,80.2,563228,35674],["2015-03-23",517.8,24210.42,491151,455477,80.9,563228,35674],["2015-03-24",517.86,24256.44,492607,456933,81.1,563228,35674],["2015-03-25",517.9,24287.12,493577,457903,81.3,563228,35674],["2015-03-26",517.97,24340.75,495279,459605,81.6,563228,35674],["2015-03-27",517.93,24310.1,494307,458633,81.4,563228,35674],["2015-03-28",517.91,24294.78,493820,458146,81.3,563228,35674],["2015-03-29",517.89,24279.45,493334,457660,81.3,563228,35674],["2015-03-30",517.89,24279.45,493334,457660,81.3,563228,35674],["2015-03-31",517.87,24264.11,492849,457175,81.2,563228,35674],["2015-04-01",517.86,24256.44,492607,456933,81.1,563228,35674],["2015-04-02",517.84,24241.1,492121,456447,81,563228,35674],["2015-04-03",517.87,24264.11,492849,457175,81.2,563228,35674],["2015-04-04",517.85,24248.77,492364,456690,81.1,563228,35674],["2015-04-05",517.88,24271.78,493092,457418,81.2,563228,35674],["2015-04-06",518,24363.73,496009,460335,81.7,563228,35674],["2015-04-07",518.07,24417.49,497717,462043,82,563228,35674],["2015-04-08",518.09,24432.84,498205,462531,82.1,563228,35674],["2015-04-09",518.11,24448.14,498693,463019,82.2,563228,35674],["2015-04-10",518.13,24463.38,499183,463509,82.3,563228,35674],["2015-04-11",518.1,24440.52,498449,462775,82.2,563228,35674],["2015-04-12",518.09,24432.84,498205,462531,82.1,563228,35674],["2015-04-13",518.42,24681.67,506310,470636,83.6,563228,35674],["2015-04-14",518.97,25084.74,519996,484322,86,563228,35674],["2015-04-15",519.15,25209.65,524523,488849,86.8,563228,35674],["2015-04-16",519.21,25250.52,526036,490362,87.1,563228,35674],["2015-04-17",519.25,25277.56,527047,491373,87.2,563228,35674],["2015-04-18",519.59,25502.89,535679,500005,88.8,563228,35674],["2015-04-19",520,25756.48,546189,510515,90.6,563228,35674],["2015-04-20",520.25,25900.89,552647,516973,91.8,563228,35674],["2015-04-21",520.32,25941.1,554461,518787,92.1,563228,35674],["2015-04-22",520.38,25975.51,556019,520345,92.4,563228,35674],["2015-04-23",520.62,26115.94,562269,526595,93.5,563228,35674],["2015-04-24",521.5,26654.34,585483,549809,97.6,563228,35674],["2015-04-25",523.06,null,627923,563228,100,563228,35674],["2015-04-26",523.69,null,645543,563228,100,563228,35674],["2015-04-27",523.89,null,651194,563228,100,563228,35674],["2015-04-28",524.08,null,656589,563228,100,563228,35674],["2015-04-29",524.18,null,659439,563228,100,563228,35674],["2015-04-30",524.21,null,660295,563228,100,563228,35674],["2015-05-01",524.23,null,660866,563228,100,563228,35674],["2015-05-02",524.23,null,660866,563228,100,563228,35674],["2015-05-03",524.13,null,658013,563228,100,563228,35674],["2015-05-04",523.97,null,653463,563228,100,563228,35674],["2015-05-05",523.68,null,645261,563228,100,563228,35674],["2015-05-06",523.43,null,638238,563228,100,563228,35674],["2015-05-07",523.24,null,632929,563228,100,563228,35674],["2015-05-08",523.72,null,646389,563228,100,563228,35674],["2015-05-09",524.33,null,663726,563228,100,563228,35674],["2015-05-10",525.71,null,703905,563228,100,563228,35674],["2015-05-11",527.37,null,753995,563228,100,563228,35674],["2015-05-12",528.37,null,785096,563228,100,563228,35674],["2015-05-13",528.68,null,794879,563228,100,563228,35674],["2015-05-14",529.05,null,806644,563228,100,563228,35674],["2015-05-15",529.26,null,813363,563228,100,563228,35674],["2015-05-16",529.31,null,814967,563228,100,563228,35674],["2015-05-17",529.42,null,818503,563228,100,563228,35674],["2015-05-18",529.72,null,828189,563228,100,563228,35674],["2015-05-19",529.75,null,829161,563228,100,563228,35674],["2015-05-20",529.84,null,832081,563228,100,563228,35674],["2015-05-21",530.35,null,848734,563228,100,563228,35674],["2015-05-22",530.63,null,857954,563228,100,563228,35674],["2015-05-23",530.93,null,867893,563228,100,563228,35674],["2015-05-24",532,null,903852,563228,100,563228,35674],["2015-05-25",533.34,null,950012,563228,100,563228,35674],["2015-05-26",534.1,null,976748,563228,100,563228,35674],["2015-05-27",534.49,null,990624,563228,100,563228,35674],["2015-05-28",534.57,null,993484,563228,100,563228,35674],["2015-05-29",535.61,null,1031063,563228,100,563228,35674],["2015-05-30",536.6,null,1067536,563228,100,563228,35674],["2015-05-31",536.79,null,1074615,563228,100,563228,35674],["2015-06-01",536.47,null,1062708,563228,100,563228,35674],["2015-06-02",536.2,null,1052717,563228,100,563228,35674],["2015-06-03",535.96,null,1043880,563228,100,563228,35674],["2015-06-04",535.76,null,1036546,563228,100,563228,35674],["2015-06-05",535.61,null,1031063,563228,100,563228,35674],["2015-06-06",535.47,null,1025961,563228,100,563228,35674],["2015-06-07",535.34,null,1021235,563228,100,563228,35674],["2015-06-08",535.23,null,1017245,563228,100,563228,35674],["2015-06-09",535.14,null,1013987,563228,100,563228,35674],["2015-06-10",535.04,null,1010374,563228,100,563228,35674],["2015-06-11",534.84,null,1003168,563228,100,563228,35674],["2015-06-12",534.59,null,994199,563228,100,563228,35674],["2015-06-13",534.34,null,985275,563228,100,563228,35674],["2015-06-14",534.11,null,977102,563228,100,563228,35674],["2015-06-15",533.92,null,970379,563228,100,563228,35674],["2015-06-16",533.7,null,962626,563228,100,563228,35674],["2015-06-17",533.71,null,962978,563228,100,563228,35674],["2015-06-18",534.31,null,984206,563228,100,563228,35674],["2015-06-19",534.65,null,996348,563228,100,563228,35674],["2015-06-20",534.63,null,995632,563228,100,563228,35674],["2015-06-21",534.59,null,994199,563228,100,563228,35674],["2015-06-22",534.64,null,995990,563228,100,563228,35674],["2015-06-23",534.58,null,993842,563228,100,563228,35674],["2015-06-24",534.51,null,991339,563228,100,563228,35674],["2015-06-25",534.27,null,982784,563228,100,563228,35674],["2015-06-26",534.18,null,979586,563228,100,563228,35674],["2015-06-27",534.34,null,985275,563228,100,563228,35674],["2015-06-28",534.4,null,987412,563228,100,563228,35674],["2015-06-29",534.42,null,988126,563228,100,563228,35674],["2015-06-30",534.32,null,984563,563228,100,563228,35674],["2015-07-01",534.18,null,979586,563228,100,563228,35674],["2015-07-02",533.97,null,972146,563228,100,563228,35674],["2015-07-03",533.76,null,964738,563228,100,563228,35674],["2015-07-04",533.54,null,957009,563228,100,563228,35674],["2015-07-05",533.24,null,946524,563228,100,563228,35674],["2015-07-06",532.93,null,935756,563228,100,563228,35674],["2015-07-07",532.63,null,925398,563228,100,563228,35674],["2015-07-08",532.39,null,917157,563228,100,563228,35674],["2015-07-09",532.21,null,911003,563228,100,563228,35674],["2015-07-10",531.93,null,901476,563228,100,563228,35674],["2015-07-11",531.7,null,893689,563228,100,563228,35674],["2015-07-12",531.49,null,886613,563228,100,563228,35674],["2015-07-13",531.28,null,879567,563228,100,563228,35674],["2015-07-14",531.09,null,873219,563228,100,563228,35674],["2015-07-15",530.93,null,867893,563228,100,563228,35674],["2015-07-16",530.76,null,862253,563228,100,563228,35674],["2015-07-17",530.58,null,856303,563228,100,563228,35674],["2015-07-18",530.42,null,851033,563228,100,563228,35674],["2015-07-19",530.25,null,845454,563228,100,563228,35674],["2015-07-20",530.09,null,840221,563228,100,563228,35674],["2015-07-21",529.91,null,834356,563228,100,563228,35674],["2015-07-22",529.75,null,829161,563228,100,563228,35674],["2015-07-23",529.58,null,823661,563228,100,563228,35674],["2015-07-24",529.42,null,818503,563228,100,563228,35674],["2015-07-25",529.33,null,815610,563228,100,563228,35674],["2015-07-26",529.25,null,813042,563228,100,563228,35674],["2015-07-27",529.14,null,809520,563228,100,563228,35674],["2015-07-28",529.03,null,806005,563228,100,563228,35674],["2015-07-29",528.93,null,802818,563228,100,563228,35674],["2015-07-30",528.77,null,797732,563228,100,563228,35674],["2015-07-31",528.6,null,792347,563228,100,563228,35674],["2015-08-01",528.43,null,786985,563228,100,563228,35674],["2015-08-02",528.25,null,781327,563228,100,563228,35674],["2015-08-03",528.08,null,776005,563228,100,563228,35674],["2015-08-04",527.9,null,770391,563228,100,563228,35674],["2015-08-05",527.72,null,764801,563228,100,563228,35674],["2015-08-06",527.53,null,758924,563228,100,563228,35674],["2015-08-07",527.36,null,753687,563228,100,563228,35674],["2015-08-08",527.18,null,748164,563228,100,563228,35674],["2015-08-09",526.99,null,742358,563228,100,563228,35674],["2015-08-10",526.81,null,736882,563228,100,563228,35674],["2015-08-11",526.64,null,731731,563228,100,563228,35674],["2015-08-12",526.46,null,726298,563228,100,563228,35674],["2015-08-13",526.26,null,720288,563228,100,563228,35674],["2015-08-14",526.07,null,714605,563228,100,563228,35674],["2015-08-15",525.89,null,709243,563228,100,563228,35674],["2015-08-16",525.71,null,703905,563228,100,563228,35674],["2015-08-17",525.53,null,698589,563228,100,563228,35674],["2015-08-18",525.33,null,692709,563228,100,563228,35674],["2015-08-19",525.15,null,687441,563228,100,563228,35674],["2015-08-20",524.96,null,681904,563228,100,563228,35674],["2015-08-21",524.76,null,676104,563228,100,563228,35674],["2015-08-22",524.56,null,670331,563228,100,563228,35674],["2015-08-23",524.38,null,665159,563228,100,563228,35674],["2015-08-24",524.21,null,660295,563228,100,563228,35674],["2015-08-25",524.04,null,655452,563228,100,563228,35674],["2015-08-26",523.88,null,650911,563228,100,563228,35674],["2015-08-27",523.71,null,646107,563228,100,563228,35674],["2015-08-28",523.52,null,640761,563228,100,563228,35674],["2015-08-29",523.38,null,636838,563228,100,563228,35674],["2015-08-30",523.25,null,633208,563228,100,563228,35674],["2015-08-31",523.11,null,629311,563228,100,563228,35674],["2015-09-01",522.95,null,624875,563228,100,563228,35674],["2015-09-02",522.78,null,620181,563228,100,563228,35674],["2015-09-03",522.62,null,615781,563228,100,563228,35674],["2015-09-04",522.47,null,611673,563228,100,563228,35674],["2015-09-05",522.37,null,608942,563228,100,563228,35674],["2015-09-06",522.29,null,606763,563228,100,563228,35674],["2015-09-07",522.21,null,604588,563228,100,563228,35674],["2015-09-08",522.11,null,601876,563228,100,563228,35674],["2015-09-09",522.11,null,601876,563228,100,563228,35674],["2015-09-10",522.12,null,602147,563228,100,563228,35674],["2015-09-11",522.11,null,601876,563228,100,563228,35674],["2015-09-12",522.08,null,601064,563228,100,563228,35674],["2015-09-13",522.03,null,599713,563228,100,563228,35674],["2015-09-14",521.98,27130.85,598362,562688,99.9,563228,35674],["2015-09-15",521.98,27130.85,598362,562688,99.9,563228,35674],["2015-09-16",522.03,null,599713,563228,100,563228,35674],["2015-09-17",522.09,null,601335,563228,100,563228,35674],["2015-09-18",522.14,null,602689,563228,100,563228,35674],["2015-09-19",522.21,null,604588,563228,100,563228,35674],["2015-09-20",522.29,null,606763,563228,100,563228,35674],["2015-09-21",522.3,null,607035,563228,100,563228,35674],["2015-09-22",522.3,null,607035,563228,100,563228,35674],["2015-09-23",522.3,null,607035,563228,100,563228,35674],["2015-09-24",522.29,null,606763,563228,100,563228,35674],["2015-09-25",522.28,null,606491,563228,100,563228,35674],["2015-09-26",522.24,null,605404,563228,100,563228,35674],["2015-09-27",522.21,null,604588,563228,100,563228,35674],["2015-09-28",522.18,null,603774,563228,100,563228,35674],["2015-09-29",522.15,null,602961,563228,100,563228,35674],["2015-09-30",522.12,null,602147,563228,100,563228,35674],["2015-10-01",522.08,null,601064,563228,100,563228,35674],["2015-10-02",522.04,null,599983,563228,100,563228,35674],["2015-10-03",521.98,27130.85,598362,562688,99.9,563228,35674],["2015-10-04",521.93,27019.9,597012,561338,99.7,563228,35674],["2015-10-05",521.89,26945,595933,560259,99.5,563228,35674],["2015-10-06",521.85,26911.7,594857,559183,99.3,563228,35674],["2015-10-07",521.8,26870.07,593510,557836,99,563228,35674],["2015-10-08",521.77,26847.27,592706,557032,98.9,563228,35674],["2015-10-09",521.74,26824.47,591901,556227,98.8,563228,35674],["2015-10-10",521.68,26779.76,590293,554619,98.5,563228,35674],["2015-10-11",521.62,26736.84,588687,553013,98.2,563228,35674],["2015-10-12",521.58,26708.89,587618,551944,98,563228,35674],["2015-10-13",521.55,26688.43,586817,551143,97.9,563228,35674],["2015-10-14",521.5,26654.34,585483,549809,97.6,563228,35674],["2015-10-15",521.46,26628.04,584418,548744,97.4,563228,35674],["2015-10-16",521.43,26608.31,583620,547946,97.3,563228,35674],["2015-10-17",521.36,26563.09,581759,546085,97,563228,35674],["2015-10-18",521.3,26524.84,580165,544491,96.7,563228,35674],["2015-10-19",521.23,26481.32,578311,542637,96.3,563228,35674],["2015-10-20",521.18,26450.41,576987,541313,96.1,563228,35674],["2015-10-21",521.14,26425.92,575930,540256,95.9,563228,35674],["2015-10-22",521.13,26419.79,575665,539991,95.9,563228,35674],["2015-10-23",521.48,26641.19,584951,549277,97.5,563228,35674],["2015-10-24",521.91,26975.52,596473,560799,99.6,563228,35674],["2015-10-25",522.14,null,602689,563228,100,563228,35674],["2015-10-26",522.19,null,604045,563228,100,563228,35674],["2015-10-27",522.19,null,604045,563228,100,563228,35674],["2015-10-28",522.19,null,604045,563228,100,563228,35674],["2015-10-29",522.19,null,604045,563228,100,563228,35674],["2015-10-30",522.19,null,604045,563228,100,563228,35674],["2015-10-31",522.67,null,617154,563228,100,563228,35674],["2015-11-01",523.22,null,632372,563228,100,563228,35674],["2015-11-02",523.4,null,637397,563228,100,563228,35674],["2015-11-03",523.39,null,637118,563228,100,563228,35674],["2015-11-04",523.3,null,634602,563228,100,563228,35674],["2015-11-05",523.19,null,631536,563228,100,563228,35674],["2015-11-06",523.26,null,633487,563228,100,563228,35674],["2015-11-07",523.28,null,634045,563228,100,563228,35674],["2015-11-08",523.15,null,630424,563228,100,563228,35674],["2015-11-09",522.98,null,625705,563228,100,563228,35674],["2015-11-10",522.85,null,622111,563228,100,563228,35674],["2015-11-11",522.76,null,619630,563228,100,563228,35674],["2015-11-12",522.69,null,617703,563228,100,563228,35674],["2015-11-13",522.58,null,614684,563228,100,563228,35674],["2015-11-14",522.54,null,613588,563228,100,563228,35674],["2015-11-15",522.51,null,612766,563228,100,563228,35674],["2015-11-16",522.56,null,614136,563228,100,563228,35674],["2015-11-17",522.72,null,618529,563228,100,563228,35674],["2015-11-18",522.98,null,625705,563228,100,563228,35674],["2015-11-19",523.05,null,627646,563228,100,563228,35674],["2015-11-20",523.07,null,628201,563228,100,563228,35674],["2015-11-21",523.03,null,627091,563228,100,563228,35674],["2015-11-22",522.83,null,621559,563228,100,563228,35674],["2015-11-23",522.67,null,617154,563228,100,563228,35674],["2015-11-24",522.49,null,612219,563228,100,563228,35674],["2015-11-25",522.44,null,610853,563228,100,563228,35674],["2015-11-26",522.45,null,611126,563228,100,563228,35674],["2015-11-27",523.66,null,644698,563228,100,563228,35674],["2015-11-28",526.32,null,722088,563228,100,563228,35674],["2015-11-29",528.3,null,782896,563228,100,563228,35674],["2015-11-30",529.42,null,818503,563228,100,563228,35674],["2015-12-01",529.95,null,835658,563228,100,563228,35674],["2015-12-02",530.23,null,844799,563228,100,563228,35674],["2015-12-03",530.36,null,849062,563228,100,563228,35674],["2015-12-04",530.47,null,852678,563228,100,563228,35674],["2015-12-05",530.56,null,855644,563228,100,563228,35674],["2015-12-06",530.64,null,858284,563228,100,563228,35674],["2015-12-07",530.71,null,860597,563228,100,563228,35674],["2015-12-08",530.57,null,855973,563228,100,563228,35674],["2015-12-09",530.3,null,847092,563228,100,563228,35674],["2015-12-10",529.98,null,836634,563228,100,563228,35674],["2015-12-11",529.67,null,826570,563228,100,563228,35674],["2015-12-12",529.34,null,815931,563228,100,563228,35674],["2015-12-13",529.18,null,810799,563228,100,563228,35674],["2015-12-14",529.17,null,810479,563228,100,563228,35674],["2015-12-15",529.14,null,809520,563228,100,563228,35674],["2015-12-16",529.03,null,806005,563228,100,563228,35674],["2015-12-17",528.83,null,799637,563228,100,563228,35674],["2015-12-18",528.61,null,792664,563228,100,563228,35674],["2015-12-19",528.37,null,785096,563228,100,563228,35674],["2015-12-20",528.16,null,778507,563228,100,563228,35674],["2015-12-21",527.96,null,772260,563228,100,563228,35674],["2015-12-22",527.75,null,765731,563228,100,563228,35674],["2015-12-23",527.55,null,759542,563228,100,563228,35674],["2015-12-24",527.34,null,753073,563228,100,563228,35674],["2015-12-25",527.14,null,746940,563228,100,563228,35674],["2015-12-26",526.93,null,740531,563228,100,563228,35674],["2015-12-27",527.98,null,772884,563228,100,563228,35674],["2015-12-28",529.81,null,831107,563228,100,563228,35674],["2015-12-29",530.7,null,860266,563228,100,563228,35674],["2015-12-30",531.2,null,876891,563228,100,563228,35674],["2015-12-31",531.59,null,889979,563228,100,563228,35674],["2016-01-01",531.62,null,890990,563228,100,563228,35674],["2016-01-02",531.49,null,886613,563228,100,563228,35674],["2016-01-03",531.34,null,881577,563228,100,563228,35674],["2016-01-04",531.16,null,875555,563228,100,563228,35674],["2016-01-05",530.96,null,868890,563228,100,563228,35674],["2016-01-06",530.76,null,862253,563228,100,563228,35674],["2016-01-07",530.66,null,858945,563228,100,563228,35674],["2016-01-08",530.53,null,854655,563228,100,563228,35674],["2016-01-09",530.38,null,849719,563228,100,563228,35674],["2016-01-10",530.16,null,842509,563228,100,563228,35674],["2016-01-11",529.94,null,835332,563228,100,563228,35674],["2016-01-12",529.74,null,828837,563228,100,563228,35674],["2016-01-13",529.54,null,822370,563228,100,563228,35674],["2016-01-14",529.35,null,816252,563228,100,563228,35674],["2016-01-15",529.19,null,811119,563228,100,563228,35674],["2016-01-16",529.01,null,805367,563228,100,563228,35674],["2016-01-17",528.82,null,799319,563228,100,563228,35674],["2016-01-18",528.64,null,793613,563228,100,563228,35674],["2016-01-19",528.43,null,786985,563228,100,563228,35674],["2016-01-20",528.26,null,781641,563228,100,563228,35674],["2016-01-21",528.09,null,776317,563228,100,563228,35674],["2016-01-22",527.93,null,771326,563228,100,563228,35674],["2016-01-23",527.7,null,764180,563228,100,563228,35674],["2016-01-24",527.48,null,757382,563228,100,563228,35674],["2016-01-25",527.31,null,752150,563228,100,563228,35674],["2016-01-26",527.14,null,746940,563228,100,563228,35674],["2016-01-27",526.93,null,740531,563228,100,563228,35674],["2016-01-28",526.74,null,734759,563228,100,563228,35674],["2016-01-29",526.53,null,728408,563228,100,563228,35674],["2016-01-30",526.32,null,722088,563228,100,563228,35674],["2016-01-31",526.13,null,716397,563228,100,563228,35674],["2016-02-01",525.94,null,710731,563228,100,563228,35674],["2016-02-02",525.75,null,705090,563228,100,563228,35674],["2016-02-03",525.56,null,699474,563228,100,563228,35674],["2016-02-04",525.33,null,692709,563228,100,563228,35674],["2016-02-05",525.09,null,685689,563228,100,563228,35674],["2016-02-06",524.87,null,679290,563228,100,563228,35674],["2016-02-07",524.59,null,671194,563228,100,563228,35674],["2016-02-08",524.34,null,664013,563228,100,563228,35674],["2016-02-09",524.04,null,655452,563228,100,563228,35674],["2016-02-10",523.75,null,647236,563228,100,563228,35674],["2016-02-11",523.47,null,639359,563228,100,563228,35674],["2016-02-12",523.19,null,631536,563228,100,563228,35674],["2016-02-13",522.89,null,623216,563228,100,563228,35674],["2016-02-14",522.59,null,614958,563228,100,563228,35674],["2016-02-15",522.33,null,607852,563228,100,563228,35674],["2016-02-16",522.04,null,599983,563228,100,563228,35674],["2016-02-17",521.92,26997.71,596742,561068,99.6,563228,35674],["2016-02-18",521.88,26936.67,595664,559990,99.4,563228,35674],["2016-02-19",521.92,26997.71,596742,561068,99.6,563228,35674],["2016-02-20",521.98,27130.85,598362,562688,99.9,563228,35674],["2016-02-21",522.05,null,600253,563228,100,563228,35674],["2016-02-22",522.13,null,602418,563228,100,563228,35674],["2016-02-23",522.41,null,610033,563228,100,563228,35674],["2016-02-24",522.94,null,624598,563228,100,563228,35674],["2016-02-25",522.93,null,624322,563228,100,563228,35674],["2016-02-26",522.77,null,619905,563228,100,563228,35674],["2016-02-27",522.61,null,615506,563228,100,563228,35674],["2016-02-28",522.45,null,611126,563228,100,563228,35674],["2016-02-29",522.3,null,607035,563228,100,563228,35674],["2016-03-01",522.15,null,602961,563228,100,563228,35674],["2016-03-02",522.01,null,599172,563228,100,563228,35674],["2016-03-03",522.05,null,600253,563228,100,563228,35674],["2016-03-04",522.08,null,601064,563228,100,563228,35674],["2016-03-05",522.15,null,602961,563228,100,563228,35674],["2016-03-06",522.16,null,603232,563228,100,563228,35674],["2016-03-07",522.17,null,603503,563228,100,563228,35674],["2016-03-08",522.81,null,621007,563228,100,563228,35674],["2016-03-09",524.33,null,663726,563228,100,563228,35674],["2016-03-10",524.93,null,681032,563228,100,563228,35674],["2016-03-11",525.18,null,688317,563228,100,563228,35674],["2016-03-12",525.41,null,695057,563228,100,563228,35674],["2016-03-13",525.68,null,703017,563228,100,563228,35674],["2016-03-14",525.86,null,708352,563228,100,563228,35674],["2016-03-15",525.88,null,708946,563228,100,563228,35674],["2016-03-16",525.74,null,704793,563228,100,563228,35674],["2016-03-17",525.55,null,699179,563228,100,563228,35674],["2016-03-18",525.35,null,693296,563228,100,563228,35674],["2016-03-19",525.17,null,688025,563228,100,563228,35674],["2016-03-20",524.93,null,681032,563228,100,563228,35674],["2016-03-21",524.63,null,672348,563228,100,563228,35674],["2016-03-22",524.36,null,664586,563228,100,563228,35674],["2016-03-23",524.2,null,660009,563228,100,563228,35674],["2016-03-24",524.17,null,659154,563228,100,563228,35674],["2016-03-25",524.01,null,654599,563228,100,563228,35674],["2016-03-26",523.84,null,649779,563228,100,563228,35674],["2016-03-27",523.71,null,646107,563228,100,563228,35674],["2016-03-28",523.54,null,641323,563228,100,563228,35674],["2016-03-29",523.35,null,636000,563228,100,563228,35674],["2016-03-30",523.17,null,630980,563228,100,563228,35674],["2016-03-31",523.05,null,627646,563228,100,563228,35674],["2016-04-01",522.88,null,622940,563228,100,563228,35674],["2016-04-02",522.69,null,617703,563228,100,563228,35674],["2016-04-03",522.49,null,612219,563228,100,563228,35674],["2016-04-04",522.32,null,607580,563228,100,563228,35674],["2016-04-05",522.21,null,604588,563228,100,563228,35674],["2016-04-06",522.15,null,602961,563228,100,563228,35674],["2016-04-07",522.13,null,602418,563228,100,563228,35674],["2016-04-08",522.14,null,602689,563228,100,563228,35674],["2016-04-09",522.13,null,602418,563228,100,563228,35674],["2016-04-10",522.11,null,601876,563228,100,563228,35674],["2016-04-11",522.16,null,603232,563228,100,563228,35674],["2016-04-12",522.3,null,607035,563228,100,563228,35674],["2016-04-13",522.35,null,608397,563228,100,563228,35674],["2016-04-14",522.41,null,610033,563228,100,563228,35674],["2016-04-15",522.43,null,610580,563228,100,563228,35674],["2016-04-16",522.44,null,610853,563228,100,563228,35674],["2016-04-17",522.53,null,613314,563228,100,563228,35674],["2016-04-18",523.1,null,629033,563228,100,563228,35674],["2016-04-19",523.69,null,645543,563228,100,563228,35674],["2016-04-20",524.34,null,664013,563228,100,563228,35674],["2016-04-21",524.85,null,678710,563228,100,563228,35674],["2016-04-22",525.05,null,684524,563228,100,563228,35674],["2016-04-23",525.16,null,687733,563228,100,563228,35674],["2016-04-24",525.21,null,689194,563228,100,563228,35674],["2016-04-25",525.22,null,689487,563228,100,563228,35674],["2016-04-26",525.19,null,688609,563228,100,563228,35674],["2016-04-27",525.22,null,689487,563228,100,563228,35674],["2016-04-28",525.25,null,690365,563228,100,563228,35674],["2016-04-29",525.18,null,688317,563228,100,563228,35674],["2016-04-30",525.12,null,686565,563228,100,563228,35674],["2016-05-01",525.02,null,683650,563228,100,563228,35674],["2016-05-02",524.9,null,680160,563228,100,563228,35674],["2016-05-03",524.66,null,673214,563228,100,563228,35674],["2016-05-04",524.3,null,662867,563228,100,563228,35674],["2016-05-05",523.98,null,653747,563228,100,563228,35674],["2016-05-06",523.65,null,644416,563228,100,563228,35674],["2016-05-07",523.29,null,634323,563228,100,563228,35674],["2016-05-08",522.93,null,624322,563228,100,563228,35674],["2016-05-09",522.68,null,617429,563228,100,563228,35674],["2016-05-10",522.62,null,615781,563228,100,563228,35674],["2016-05-11",522.66,null,616880,563228,100,563228,35674],["2016-05-12",522.63,null,616056,563228,100,563228,35674],["2016-05-13",522.64,null,616330,563228,100,563228,35674],["2016-05-14",522.62,null,615781,563228,100,563228,35674],["2016-05-15",522.56,null,614136,563228,100,563228,35674],["2016-05-16",522.48,null,611946,563228,100,563228,35674],["2016-05-17",522.45,null,611126,563228,100,563228,35674],["2016-05-18",522.4,null,609760,563228,100,563228,35674],["2016-05-19",522.34,null,608125,563228,100,563228,35674],["2016-05-20",522.31,null,607307,563228,100,563228,35674],["2016-05-21",522.28,null,606491,563228,100,563228,35674],["2016-05-22",522.28,null,606491,563228,100,563228,35674],["2016-05-23",522.34,null,608125,563228,100,563228,35674],["2016-05-24",522.55,null,613862,563228,100,563228,35674],["2016-05-25",522.77,null,619905,563228,100,563228,35674],["2016-05-26",522.84,null,621835,563228,100,563228,35674],["2016-05-27",522.97,null,625429,563228,100,563228,35674],["2016-05-28",523.2,null,631814,563228,100,563228,35674],["2016-05-29",523.34,null,635720,563228,100,563228,35674],["2016-05-30",523.48,null,639639,563228,100,563228,35674],["2016-05-31",523.69,null,645543,563228,100,563228,35674],["2016-06-01",524.54,null,669755,563228,100,563228,35674],["2016-06-02",525.16,null,687733,563228,100,563228,35674],["2016-06-03",526.86,null,738401,563228,100,563228,35674],["2016-06-04",527.76,null,766042,563228,100,563228,35674],["2016-06-05",528,null,773507,563228,100,563228,35674],["2016-06-06",528.12,null,777255,563228,100,563228,35674],["2016-06-07",528.21,null,780073,563228,100,563228,35674],["2016-06-08",528.28,null,782268,563228,100,563228,35674],["2016-06-09",528.33,null,783839,563228,100,563228,35674],["2016-06-10",528.35,null,784468,563228,100,563228,35674],["2016-06-11",528.28,null,782268,563228,100,563228,35674],["2016-06-12",528.07,null,775693,563228,100,563228,35674],["2016-06-13",528.24,null,781014,563228,100,563228,35674],["2016-06-14",528.5,null,789190,563228,100,563228,35674],["2016-06-15",528.33,null,783839,563228,100,563228,35674],["2016-06-16",527.98,null,772884,563228,100,563228,35674],["2016-06-17",527.73,null,765111,563228,100,563228,35674],["2016-06-18",527.54,null,759233,563228,100,563228,35674],["2016-06-19",527.36,null,753687,563228,100,563228,35674],["2016-06-20",527.15,null,747246,563228,100,563228,35674],["2016-06-21",526.94,null,740835,563228,100,563228,35674],["2016-06-22",526.79,null,736275,563228,100,563228,35674],["2016-06-23",526.57,null,729615,563228,100,563228,35674],["2016-06-24",526.38,null,723891,563228,100,563228,35674],["2016-06-25",526.1,null,715500,563228,100,563228,35674],["2016-06-26",525.82,null,707165,563228,100,563228,35674],["2016-06-27",525.56,null,699474,563228,100,563228,35674],["2016-06-28",525.41,null,695057,563228,100,563228,35674],["2016-06-29",525.28,null,691243,563228,100,563228,35674],["2016-06-30",525.15,null,687441,563228,100,563228,35674],["2016-07-01",525.02,null,683650,563228,100,563228,35674],["2016-07-02",524.88,null,679580,563228,100,563228,35674],["2016-07-03",524.71,null,674657,563228,100,563228,35674],["2016-07-04",524.67,null,673502,563228,100,563228,35674],["2016-07-05",524.58,null,670906,563228,100,563228,35674],["2016-07-06",524.58,null,670906,563228,100,563228,35674],["2016-07-07",524.65,null,672925,563228,100,563228,35674],["2016-07-08",524.75,null,675814,563228,100,563228,35674],["2016-07-09",524.74,null,675525,563228,100,563228,35674],["2016-07-10",524.7,null,674368,563228,100,563228,35674],["2016-07-11",524.56,null,670331,563228,100,563228,35674],["2016-07-12",524.41,null,666019,563228,100,563228,35674],["2016-07-13",524.31,null,663153,563228,100,563228,35674],["2016-07-14",524.18,null,659439,563228,100,563228,35674],["2016-07-15",524.15,null,658584,563228,100,563228,35674],["2016-07-16",524.14,null,658299,563228,100,563228,35674],["2016-07-17",524.02,null,654883,563228,100,563228,35674],["2016-07-18",523.9,null,651477,563228,100,563228,35674],["2016-07-19",523.76,null,647518,563228,100,563228,35674],["2016-07-20",523.57,null,642166,563228,100,563228,35674],["2016-07-21",523.35,null,636000,563228,100,563228,35674],["2016-07-22",523.12,null,629589,563228,100,563228,35674],["2016-07-23",522.93,null,624322,563228,100,563228,35674],["2016-07-24",522.75,null,619355,563228,100,563228,35674],["2016-07-25",522.56,null,614136,563228,100,563228,35674],["2016-07-26",522.41,null,610033,563228,100,563228,35674],["2016-07-27",522.3,null,607035,563228,100,563228,35674],["2016-07-28",522.2,null,604316,563228,100,563228,35674],["2016-07-29",522.14,null,602689,563228,100,563228,35674],["2016-07-30",522.1,null,601605,563228,100,563228,35674],["2016-07-31",522.05,null,600253,563228,100,563228,35674],["2016-08-01",522,27175.23,598902,563228,100,563228,35674],["2016-08-02",521.95,27064.28,597552,561878,99.8,563228,35674],["2016-08-03",521.92,26997.71,596742,561068,99.6,563228,35674],["2016-08-04",521.88,26936.67,595664,559990,99.4,563228,35674],["2016-08-05",521.84,26903.37,594587,558913,99.2,563228,35674],["2016-08-06",521.8,26870.07,593510,557836,99,563228,35674],["2016-08-07",521.76,26839.67,592438,556764,98.9,563228,35674],["2016-08-08",521.72,26809.27,591365,555691,98.7,563228,35674],["2016-08-09",521.68,26779.76,590293,554619,98.5,563228,35674],["2016-08-10",521.64,26751.15,589222,553548,98.3,563228,35674],["2016-08-11",521.59,26715.71,587884,552210,98,563228,35674],["2016-08-12",521.54,26681.62,586550,550876,97.8,563228,35674],["2016-08-13",521.52,26667.98,586017,550343,97.7,563228,35674],["2016-08-14",521.48,26641.19,584951,549277,97.5,563228,35674],["2016-08-15",521.44,26614.89,583886,548212,97.3,563228,35674],["2016-08-16",521.41,26595.16,583088,547414,97.2,563228,35674],["2016-08-17",521.37,26569.46,582025,546351,97,563228,35674],["2016-08-18",521.35,26556.71,581493,545819,96.9,563228,35674],["2016-08-19",521.4,26588.59,582822,547148,97.1,563228,35674],["2016-08-20",521.82,26886.72,594049,558375,99.1,563228,35674],["2016-08-21",522.21,null,604588,563228,100,563228,35674],["2016-08-22",522.23,null,605132,563228,100,563228,35674],["2016-08-23",522.21,null,604588,563228,100,563228,35674],["2016-08-24",522.19,null,604045,563228,100,563228,35674],["2016-08-25",522.16,null,603232,563228,100,563228,35674],["2016-08-26",522.12,null,602147,563228,100,563228,35674],["2016-08-27",522.1,null,601605,563228,100,563228,35674],["2016-08-28",522.07,null,600794,563228,100,563228,35674],["2016-08-29",522.04,null,599983,563228,100,563228,35674],["2016-08-30",522.02,null,599442,563228,100,563228,35674],["2016-08-31",522,27175.23,598902,563228,100,563228,35674],["2016-09-01",521.98,27130.85,598362,562688,99.9,563228,35674],["2016-09-02",521.96,27086.47,597822,562148,99.8,563228,35674],["2016-09-03",521.92,26997.71,596742,561068,99.6,563228,35674],["2016-09-04",521.89,26945,595933,560259,99.5,563228,35674],["2016-09-05",521.85,26911.7,594857,559183,99.3,563228,35674],["2016-09-06",521.82,26886.72,594049,558375,99.1,563228,35674],["2016-09-07",521.78,26854.87,592974,557300,98.9,563228,35674],["2016-09-08",521.75,26832.07,592169,556495,98.8,563228,35674],["2016-09-09",521.71,26801.67,591096,555422,98.6,563228,35674],["2016-09-10",521.76,26839.67,592438,556764,98.9,563228,35674],["2016-09-11",521.75,26832.07,592169,556495,98.8,563228,35674],["2016-09-12",521.71,26801.67,591096,555422,98.6,563228,35674],["2016-09-13",521.69,26786.92,590560,554886,98.5,563228,35674],["2016-09-14",521.68,26779.76,590293,554619,98.5,563228,35674],["2016-09-15",521.66,26765.45,589757,554083,98.4,563228,35674],["2016-09-16",521.64,26751.15,589222,553548,98.3,563228,35674],["2016-09-17",521.62,26736.84,588687,553013,98.2,563228,35674],["2016-09-18",521.6,26722.53,588151,552477,98.1,563228,35674],["2016-09-19",521.58,26708.89,587618,551944,98,563228,35674],["2016-09-20",521.56,26695.25,587084,551410,97.9,563228,35674],["2016-09-21",521.54,26681.62,586550,550876,97.8,563228,35674],["2016-09-22",521.5,26654.34,585483,549809,97.6,563228,35674],["2016-09-23",521.46,26628.04,584418,548744,97.4,563228,35674],["2016-09-24",521.41,26595.16,583088,547414,97.2,563228,35674],["2016-09-25",521.48,26641.19,584951,549277,97.5,563228,35674],["2016-09-26",521.6,26722.53,588151,552477,98.1,563228,35674],["2016-09-27",521.61,26729.68,588419,552745,98.1,563228,35674],["2016-09-28",521.58,26708.89,587618,551944,98,563228,35674],["2016-09-29",521.56,26695.25,587084,551410,97.9,563228,35674],["2016-09-30",521.52,26667.98,586017,550343,97.7,563228,35674],["2016-10-01",521.49,26647.77,585217,549543,97.6,563228,35674],["2016-10-02",521.46,26628.04,584418,548744,97.4,563228,35674],["2016-10-03",521.43,26608.31,583620,547946,97.3,563228,35674],["2016-10-04",521.38,26575.84,582290,546616,97.1,563228,35674],["2016-10-05",521.35,26556.71,581493,545819,96.9,563228,35674],["2016-10-06",521.33,26543.97,580962,545288,96.8,563228,35674],["2016-10-07",521.52,26667.98,586017,550343,97.7,563228,35674],["2016-10-08",521.64,26751.15,589222,553548,98.3,563228,35674],["2016-10-09",521.65,26758.3,589490,553816,98.3,563228,35674],["2016-10-10",521.63,26743.99,588954,553280,98.2,563228,35674],["2016-10-11",521.6,26722.53,588151,552477,98.1,563228,35674],["2016-10-12",521.57,26702.07,587351,551677,97.9,563228,35674],["2016-10-13",521.56,26695.25,587084,551410,97.9,563228,35674],["2016-10-14",521.53,26674.8,586284,550610,97.8,563228,35674],["2016-10-15",521.49,26647.77,585217,549543,97.6,563228,35674],["2016-10-16",521.47,26634.62,584685,549011,97.5,563228,35674],["2016-10-17",521.44,26614.89,583886,548212,97.3,563228,35674],["2016-10-18",521.43,26608.31,583620,547946,97.3,563228,35674],["2016-10-19",521.42,26601.74,583354,547680,97.2,563228,35674],["2016-10-20",521.56,26695.25,587084,551410,97.9,563228,35674],["2016-10-21",521.59,26715.71,587884,552210,98,563228,35674],["2016-10-22",521.57,26702.07,587351,551677,97.9,563228,35674],["2016-10-23",521.53,26674.8,586284,550610,97.8,563228,35674],["2016-10-24",521.52,26667.98,586017,550343,97.7,563228,35674],["2016-10-25",521.51,26661.16,585750,550076,97.7,563228,35674],["2016-10-26",521.48,26641.19,584951,549277,97.5,563228,35674],["2016-10-27",521.47,26634.62,584685,549011,97.5,563228,35674],["2016-10-28",521.45,26621.46,584152,548478,97.4,563228,35674],["2016-10-29",521.42,26601.74,583354,547680,97.2,563228,35674],["2016-10-30",521.4,26588.59,582822,547148,97.1,563228,35674],["2016-10-31",521.37,26569.46,582025,546351,97,563228,35674],["2016-11-01",521.33,26543.97,580962,545288,96.8,563228,35674],["2016-11-02",521.31,26531.22,580431,544757,96.7,563228,35674],["2016-11-03",521.46,26628.04,584418,548744,97.4,563228,35674],["2016-11-04",521.51,26661.16,585750,550076,97.7,563228,35674],["2016-11-05",521.51,26661.16,585750,550076,97.7,563228,35674],["2016-11-06",521.5,26654.34,585483,549809,97.6,563228,35674],["2016-11-07",521.56,26695.25,587084,551410,97.9,563228,35674],["2016-11-08",522.08,null,601064,563228,100,563228,35674],["2016-11-09",522.26,null,605947,563228,100,563228,35674],["2016-11-10",522.29,null,606763,563228,100,563228,35674],["2016-11-11",522.32,null,607580,563228,100,563228,35674],["2016-11-12",522.33,null,607852,563228,100,563228,35674],["2016-11-13",522.33,null,607852,563228,100,563228,35674],["2016-11-14",522.32,null,607580,563228,100,563228,35674],["2016-11-15",522.3,null,607035,563228,100,563228,35674],["2016-11-16",522.28,null,606491,563228,100,563228,35674],["2016-11-17",522.23,null,605132,563228,100,563228,35674],["2016-11-18",522.26,null,605947,563228,100,563228,35674],["2016-11-19",522.2,null,604316,563228,100,563228,35674],["2016-11-20",522.13,null,602418,563228,100,563228,35674],["2016-11-21",522.1,null,601605,563228,100,563228,35674],["2016-11-22",522.07,null,600794,563228,100,563228,35674],["2016-11-23",522.09,null,601335,563228,100,563228,35674],["2016-11-24",522.06,null,600524,563228,100,563228,35674],["2016-11-25",522.05,null,600253,563228,100,563228,35674],["2016-11-26",522.01,null,599172,563228,100,563228,35674],["2016-11-27",521.96,27086.47,597822,562148,99.8,563228,35674],["2016-11-28",522,27175.23,598902,563228,100,563228,35674],["2016-11-29",522.04,null,599983,563228,100,563228,35674],["2016-11-30",522.06,null,600524,563228,100,563228,35674],["2016-12-01",522.04,null,599983,563228,100,563228,35674],["2016-12-02",522.03,null,599713,563228,100,563228,35674],["2016-12-03",522.06,null,600524,563228,100,563228,35674],["2016-12-04",522.1,null,601605,563228,100,563228,35674],["2016-12-05",522.1,null,601605,563228,100,563228,35674],["2016-12-06",522.11,null,601876,563228,100,563228,35674],["2016-12-07",522.12,null,602147,563228,100,563228,35674],["2016-12-08",522.14,null,602689,563228,100,563228,35674],["2016-12-09",522.11,null,601876,563228,100,563228,35674],["2016-12-10",522.07,null,600794,563228,100,563228,35674],["2016-12-11",522.05,null,600253,563228,100,563228,35674],["2016-12-12",522.07,null,600794,563228,100,563228,35674],["2016-12-13",522.08,null,601064,563228,100,563228,35674],["2016-12-14",522.08,null,601064,563228,100,563228,35674],["2016-12-15",522.07,null,600794,563228,100,563228,35674],["2016-12-16",522.04,null,599983,563228,100,563228,35674],["2016-12-17",522.05,null,600253,563228,100,563228,35674],["2016-12-18",522.1,null,601605,563228,100,563228,35674],["2016-12-19",522.04,null,599983,563228,100,563228,35674],["2016-12-20",522,27175.23,598902,563228,100,563228,35674],["2016-12-21",521.98,27130.85,598362,562688,99.9,563228,35674],["2016-12-22",521.97,27108.66,598092,562418,99.9,563228,35674],["2016-12-23",521.96,27086.47,597822,562148,99.8,563228,35674],["2016-12-24",521.95,27064.28,597552,561878,99.8,563228,35674],["2016-12-25",521.92,26997.71,596742,561068,99.6,563228,35674],["2016-12-26",521.91,26975.52,596473,560799,99.6,563228,35674],["2016-12-27",521.92,26997.71,596742,561068,99.6,563228,35674],["2016-12-28",521.91,26975.52,596473,560799,99.6,563228,35674],["2016-12-29",521.92,26997.71,596742,561068,99.6,563228,35674],["2016-12-30",521.91,26975.52,596473,560799,99.6,563228,35674],["2016-12-31",521.89,26945,595933,560259,99.5,563228,35674],["2017-01-01",521.89,26945,595933,560259,99.5,563228,35674],["2017-01-02",521.9,26953.33,596203,560529,99.5,563228,35674],["2017-01-03",521.94,27042.09,597282,561608,99.7,563228,35674],["2017-01-04",521.95,27064.28,597552,561878,99.8,563228,35674],["2017-01-05",521.95,27064.28,597552,561878,99.8,563228,35674],["2017-01-06",521.95,27064.28,597552,561878,99.8,563228,35674],["2017-01-07",521.93,27019.9,597012,561338,99.7,563228,35674],["2017-01-08",521.9,26953.33,596203,560529,99.5,563228,35674],["2017-01-09",521.86,26920.02,595126,559452,99.3,563228,35674],["2017-01-10",521.84,26903.37,594587,558913,99.2,563228,35674],["2017-01-11",521.84,26903.37,594587,558913,99.2,563228,35674],["2017-01-12",521.84,26903.37,594587,558913,99.2,563228,35674],["2017-01-13",521.86,26920.02,595126,559452,99.3,563228,35674],["2017-01-14",521.88,26936.67,595664,559990,99.4,563228,35674],["2017-01-15",521.88,26936.67,595664,559990,99.4,563228,35674],["2017-01-16",522.24,null,605404,563228,100,563228,35674],["2017-01-17",522.73,null,618804,563228,100,563228,35674],["2017-01-18",522.89,null,623216,563228,100,563228,35674],["2017-01-19",522.92,null,624045,563228,100,563228,35674],["2017-01-20",522.88,null,622940,563228,100,563228,35674],["2017-01-21",522.78,null,620181,563228,100,563228,35674],["2017-01-22",522.7,null,617978,563228,100,563228,35674],["2017-01-23",522.58,null,614684,563228,100,563228,35674],["2017-01-24",522.46,null,611400,563228,100,563228,35674],["2017-01-25",522.38,null,609215,563228,100,563228,35674],["2017-01-26",522.27,null,606219,563228,100,563228,35674],["2017-01-27",522.17,null,603503,563228,100,563228,35674],["2017-01-28",522.12,null,602147,563228,100,563228,35674],["2017-01-29",522.09,null,601335,563228,100,563228,35674],["2017-01-30",522.05,null,600253,563228,100,563228,35674],["2017-01-31",522.05,null,600253,563228,100,563228,35674],["2017-02-01",522.04,null,599983,563228,100,563228,35674],["2017-02-02",522.05,null,600253,563228,100,563228,35674],["2017-02-03",522.04,null,599983,563228,100,563228,35674],["2017-02-04",522,27175.23,598902,563228,100,563228,35674],["2017-02-05",521.99,27153.04,598632,562958,100,563228,35674],["2017-02-06",521.96,27086.47,597822,562148,99.8,563228,35674],["2017-02-07",521.96,27086.47,597822,562148,99.8,563228,35674],["2017-02-08",521.96,27086.47,597822,562148,99.8,563228,35674],["2017-02-09",521.94,27042.09,597282,561608,99.7,563228,35674],["2017-02-10",521.9,26953.33,596203,560529,99.5,563228,35674],["2017-02-11",521.89,26945,595933,560259,99.5,563228,35674],["2017-02-12",521.92,26997.71,596742,561068,99.6,563228,35674],["2017-02-13",521.9,26953.33,596203,560529,99.5,563228,35674],["2017-02-14",522.12,null,602147,563228,100,563228,35674],["2017-02-15",522.27,null,606219,563228,100,563228,35674],["2017-02-16",522.27,null,606219,563228,100,563228,35674],["2017-02-17",522.27,null,606219,563228,100,563228,35674],["2017-02-18",522.27,null,606219,563228,100,563228,35674],["2017-02-19",522.26,null,605947,563228,100,563228,35674],["2017-02-20",522.33,null,607852,563228,100,563228,35674],["2017-02-21",522.39,null,609488,563228,100,563228,35674],["2017-02-22",522.38,null,609215,563228,100,563228,35674],["2017-02-23",522.32,null,607580,563228,100,563228,35674],["2017-02-24",522.3,null,607035,563228,100,563228,35674],["2017-02-25",522.24,null,605404,563228,100,563228,35674],["2017-02-26",522.15,null,602961,563228,100,563228,35674],["2017-02-27",522.13,null,602418,563228,100,563228,35674],["2017-02-28",522.13,null,602418,563228,100,563228,35674],["2017-03-01",522.16,null,603232,563228,100,563228,35674],["2017-03-02",522.15,null,602961,563228,100,563228,35674],["2017-03-03",522.13,null,602418,563228,100,563228,35674],["2017-03-04",522.11,null,601876,563228,100,563228,35674],["2017-03-05",522.08,null,601064,563228,100,563228,35674],["2017-03-06",522.06,null,600524,563228,100,563228,35674],["2017-03-07",522.05,null,600253,563228,100,563228,35674],["2017-03-08",522.04,null,599983,563228,100,563228,35674],["2017-03-09",522.02,null,599442,563228,100,563228,35674],["2017-03-10",522,27175.23,598902,563228,100,563228,35674],["2017-03-11",521.99,27153.04,598632,562958,100,563228,35674],["2017-03-12",521.99,27153.04,598632,562958,100,563228,35674],["2017-03-13",521.96,27086.47,597822,562148,99.8,563228,35674],["2017-03-14",521.95,27064.28,597552,561878,99.8,563228,35674],["2017-03-15",521.92,26997.71,596742,561068,99.6,563228,35674],["2017-03-16",521.89,26945,595933,560259,99.5,563228,35674],["2017-03-17",521.86,26920.02,595126,559452,99.3,563228,35674],["2017-03-18",521.86,26920.02,595126,559452,99.3,563228,35674],["2017-03-19",521.86,26920.02,595126,559452,99.3,563228,35674],["2017-03-20",521.85,26911.7,594857,559183,99.3,563228,35674],["2017-03-21",521.84,26903.37,594587,558913,99.2,563228,35674],["2017-03-22",521.83,26895.04,594318,558644,99.2,563228,35674],["2017-03-23",521.81,26878.39,593780,558106,99.1,563228,35674],["2017-03-24",521.77,26847.27,592706,557032,98.9,563228,35674],["2017-03-25",521.78,26854.87,592974,557300,98.9,563228,35674],["2017-03-26",521.78,26854.87,592974,557300,98.9,563228,35674],["2017-03-27",521.8,26870.07,593510,557836,99,563228,35674],["2017-03-28",521.89,26945,595933,560259,99.5,563228,35674],["2017-03-29",521.95,27064.28,597552,561878,99.8,563228,35674],["2017-03-30",522,27175.23,598902,563228,100,563228,35674],["2017-03-31",522.07,null,600794,563228,100,563228,35674],["2017-04-01",522.17,null,603503,563228,100,563228,35674],["2017-04-02",522.28,null,606491,563228,100,563228,35674],["2017-04-03",522.54,null,613588,563228,100,563228,35674],["2017-04-04",522.67,null,617154,563228,100,563228,35674],["2017-04-05",522.74,null,619079,563228,100,563228,35674],["2017-04-06",522.71,null,618253,563228,100,563228,35674],["2017-04-07",522.69,null,617703,563228,100,563228,35674],["2017-04-08",522.63,null,616056,563228,100,563228,35674],["2017-04-09",522.58,null,614684,563228,100,563228,35674],["2017-04-10",522.6,null,615232,563228,100,563228,35674],["2017-04-11",522.7,null,617978,563228,100,563228,35674],["2017-04-12",522.66,null,616880,563228,100,563228,35674],["2017-04-13",522.57,null,614410,563228,100,563228,35674],["2017-04-14",522.46,null,611400,563228,100,563228,35674],["2017-04-15",522.37,null,608942,563228,100,563228,35674],["2017-04-16",522.3,null,607035,563228,100,563228,35674],["2017-04-17",522.25,null,605675,563228,100,563228,35674],["2017-04-18",522.27,null,606219,563228,100,563228,35674],["2017-04-19",522.27,null,606219,563228,100,563228,35674],["2017-04-20",522.23,null,605132,563228,100,563228,35674],["2017-04-21",522.19,null,604045,563228,100,563228,35674],["2017-04-22",522.26,null,605947,563228,100,563228,35674],["2017-04-23",522.24,null,605404,563228,100,563228,35674],["2017-04-24",522.16,null,603232,563228,100,563228,35674],["2017-04-25",522.05,null,600253,563228,100,563228,35674],["2017-04-26",522.04,null,599983,563228,100,563228,35674],["2017-04-27",522.01,null,599172,563228,100,563228,35674],["2017-04-28",521.98,27130.85,598362,562688,99.9,563228,35674],["2017-04-29",522.02,null,599442,563228,100,563228,35674],["2017-04-30",522.09,null,601335,563228,100,563228,35674],["2017-05-01",522.08,null,601064,563228,100,563228,35674],["2017-05-02",522.08,null,601064,563228,100,563228,35674],["2017-05-03",522.07,null,600794,563228,100,563228,35674],["2017-05-04",522.1,null,601605,563228,100,563228,35674],["2017-05-05",522.05,null,600253,563228,100,563228,35674],["2017-05-06",522.01,null,599172,563228,100,563228,35674],["2017-05-07",521.98,27130.85,598362,562688,99.9,563228,35674],["2017-05-08",521.95,27064.28,597552,561878,99.8,563228,35674],["2017-05-09",521.92,26997.71,596742,561068,99.6,563228,35674],["2017-05-10",521.9,26953.33,596203,560529,99.5,563228,35674],["2017-05-11",521.87,26928.35,595395,559721,99.4,563228,35674],["2017-05-12",521.88,26936.67,595664,559990,99.4,563228,35674],["2017-05-13",521.85,26911.7,594857,559183,99.3,563228,35674],["2017-05-14",521.81,26878.39,593780,558106,99.1,563228,35674],["2017-05-15",521.77,26847.27,592706,557032,98.9,563228,35674],["2017-05-16",521.72,26809.27,591365,555691,98.7,563228,35674],["2017-05-17",521.7,26794.07,590828,555154,98.6,563228,35674],["2017-05-18",521.68,26779.76,590293,554619,98.5,563228,35674],["2017-05-19",521.62,26736.84,588687,553013,98.2,563228,35674],["2017-05-20",521.65,26758.3,589490,553816,98.3,563228,35674],["2017-05-21",521.63,26743.99,588954,553280,98.2,563228,35674],["2017-05-22",521.62,26736.84,588687,553013,98.2,563228,35674],["2017-05-23",521.63,26743.99,588954,553280,98.2,563228,35674],["2017-05-24",521.64,26751.15,589222,553548,98.3,563228,35674],["2017-05-25",521.58,26708.89,587618,551944,98,563228,35674],["2017-05-26",521.55,26688.43,586817,551143,97.9,563228,35674],["2017-05-27",521.53,26674.8,586284,550610,97.8,563228,35674],["2017-05-28",521.52,26667.98,586017,550343,97.7,563228,35674],["2017-05-29",521.52,26667.98,586017,550343,97.7,563228,35674],["2017-05-30",521.51,26661.16,585750,550076,97.7,563228,35674],["2017-05-31",521.49,26647.77,585217,549543,97.6,563228,35674],["2017-06-01",521.48,26641.19,584951,549277,97.5,563228,35674],["2017-06-02",521.55,26688.43,586817,551143,97.9,563228,35674],["2017-06-03",522.14,null,602689,563228,100,563228,35674],["2017-06-04",522.35,null,608397,563228,100,563228,35674],["2017-06-05",522.4,null,609760,563228,100,563228,35674],["2017-06-06",522.44,null,610853,563228,100,563228,35674],["2017-06-07",522.44,null,610853,563228,100,563228,35674],["2017-06-08",522.41,null,610033,563228,100,563228,35674],["2017-06-09",522.45,null,611126,563228,100,563228,35674],["2017-06-10",522.59,null,614958,563228,100,563228,35674],["2017-06-11",522.59,null,614958,563228,100,563228,35674],["2017-06-12",522.58,null,614684,563228,100,563228,35674],["2017-06-13",522.55,null,613862,563228,100,563228,35674],["2017-06-14",522.51,null,612766,563228,100,563228,35674],["2017-06-15",522.48,null,611946,563228,100,563228,35674],["2017-06-16",522.44,null,610853,563228,100,563228,35674],["2017-06-17",522.38,null,609215,563228,100,563228,35674],["2017-06-18",522.34,null,608125,563228,100,563228,35674],["2017-06-19",522.32,null,607580,563228,100,563228,35674],["2017-06-20",522.3,null,607035,563228,100,563228,35674],["2017-06-21",522.26,null,605947,563228,100,563228,35674],["2017-06-22",522.22,null,604860,563228,100,563228,35674],["2017-06-23",522.17,null,603503,563228,100,563228,35674],["2017-06-24",522.28,null,606491,563228,100,563228,35674],["2017-06-25",522.46,null,611400,563228,100,563228,35674],["2017-06-26",522.46,null,611400,563228,100,563228,35674],["2017-06-27",522.45,null,611126,563228,100,563228,35674],["2017-06-28",522.42,null,610307,563228,100,563228,35674],["2017-06-29",522.37,null,608942,563228,100,563228,35674],["2017-06-30",522.32,null,607580,563228,100,563228,35674],["2017-07-01",522.33,null,607852,563228,100,563228,35674],["2017-07-02",522.32,null,607580,563228,100,563228,35674],["2017-07-03",522.28,null,606491,563228,100,563228,35674],["2017-07-04",522.3,null,607035,563228,100,563228,35674],["2017-07-05",522.31,null,607307,563228,100,563228,35674],["2017-07-06",522.34,null,608125,563228,100,563228,35674],["2017-07-07",522.38,null,609215,563228,100,563228,35674],["2017-07-08",522.37,null,608942,563228,100,563228,35674],["2017-07-09",522.33,null,607852,563228,100,563228,35674],["2017-07-10",522.35,null,608397,563228,100,563228,35674],["2017-07-11",522.35,null,608397,563228,100,563228,35674],["2017-07-12",522.32,null,607580,563228,100,563228,35674],["2017-07-13",522.3,null,607035,563228,100,563228,35674],["2017-07-14",522.28,null,606491,563228,100,563228,35674],["2017-07-15",522.26,null,605947,563228,100,563228,35674],["2017-07-16",522.24,null,605404,563228,100,563228,35674],["2017-07-17",522.21,null,604588,563228,100,563228,35674],["2017-07-18",522.17,null,603503,563228,100,563228,35674],["2017-07-19",522.12,null,602147,563228,100,563228,35674],["2017-07-20",522.08,null,601064,563228,100,563228,35674],["2017-07-21",522.03,null,599713,563228,100,563228,35674],["2017-07-22",521.98,27130.85,598362,562688,99.9,563228,35674],["2017-07-23",521.93,27019.9,597012,561338,99.7,563228,35674],["2017-07-24",521.95,27064.28,597552,561878,99.8,563228,35674],["2017-07-25",521.98,27130.85,598362,562688,99.9,563228,35674],["2017-07-26",521.97,27108.66,598092,562418,99.9,563228,35674],["2017-07-27",521.95,27064.28,597552,561878,99.8,563228,35674],["2017-07-28",521.92,26997.71,596742,561068,99.6,563228,35674],["2017-07-29",521.89,26945,595933,560259,99.5,563228,35674],["2017-07-30",521.85,26911.7,594857,559183,99.3,563228,35674],["2017-07-31",521.76,26839.67,592438,556764,98.9,563228,35674],["2017-08-01",521.67,26772.61,590025,554351,98.4,563228,35674],["2017-08-02",521.63,26743.99,588954,553280,98.2,563228,35674],["2017-08-03",521.61,26729.68,588419,552745,98.1,563228,35674],["2017-08-04",521.58,26708.89,587618,551944,98,563228,35674],["2017-08-05",521.54,26681.62,586550,550876,97.8,563228,35674],["2017-08-06",521.5,26654.34,585483,549809,97.6,563228,35674],["2017-08-07",521.49,26647.77,585217,549543,97.6,563228,35674],["2017-08-08",521.46,26628.04,584418,548744,97.4,563228,35674],["2017-08-09",521.42,26601.74,583354,547680,97.2,563228,35674],["2017-08-10",521.38,26575.84,582290,546616,97.1,563228,35674],["2017-08-11",521.34,26550.34,581228,545554,96.9,563228,35674],["2017-08-12",521.31,26531.22,580431,544757,96.7,563228,35674],["2017-08-13",521.42,26601.74,583354,547680,97.2,563228,35674],["2017-08-14",521.53,26674.8,586284,550610,97.8,563228,35674],["2017-08-15",521.57,26702.07,587351,551677,97.9,563228,35674],["2017-08-16",521.56,26695.25,587084,551410,97.9,563228,35674],["2017-08-17",521.79,26862.47,593242,557568,99,563228,35674],["2017-08-18",522.14,null,602689,563228,100,563228,35674],["2017-08-19",522.18,null,603774,563228,100,563228,35674],["2017-08-20",522.17,null,603503,563228,100,563228,35674],["2017-08-21",522.16,null,603232,563228,100,563228,35674],["2017-08-22",522.13,null,602418,563228,100,563228,35674],["2017-08-23",522.1,null,601605,563228,100,563228,35674],["2017-08-24",522.14,null,602689,563228,100,563228,35674],["2017-08-25",522.32,null,607580,563228,100,563228,35674],["2017-08-26",522.4,null,609760,563228,100,563228,35674],["2017-08-27",522.42,null,610307,563228,100,563228,35674],["2017-08-28",522.42,null,610307,563228,100,563228,35674],["2017-08-29",522.42,null,610307,563228,100,563228,35674],["2017-08-30",522.42,null,610307,563228,100,563228,35674],["2017-08-31",522.38,null,609215,563228,100,563228,35674],["2017-09-01",522.34,null,608125,563228,100,563228,35674],["2017-09-02",522.33,null,607852,563228,100,563228,35674],["2017-09-03",522.32,null,607580,563228,100,563228,35674],["2017-09-04",522.31,null,607307,563228,100,563228,35674],["2017-09-05",522.29,null,606763,563228,100,563228,35674],["2017-09-06",522.28,null,606491,563228,100,563228,35674],["2017-09-07",522.24,null,605404,563228,100,563228,35674],["2017-09-08",522.21,null,604588,563228,100,563228,35674],["2017-09-09",522.19,null,604045,563228,100,563228,35674],["2017-09-10",522.17,null,603503,563228,100,563228,35674],["2017-09-11",522.14,null,602689,563228,100,563228,35674],["2017-09-12",522.12,null,602147,563228,100,563228,35674],["2017-09-13",522.08,null,601064,563228,100,563228,35674],["2017-09-14",522.03,null,599713,563228,100,563228,35674],["2017-09-15",521.96,27086.47,597822,562148,99.8,563228,35674],["2017-09-16",521.92,26997.71,596742,561068,99.6,563228,35674],["2017-09-17",521.89,26945,595933,560259,99.5,563228,35674],["2017-09-18",521.87,26928.35,595395,559721,99.4,563228,35674],["2017-09-19",521.81,26878.39,593780,558106,99.1,563228,35674],["2017-09-20",521.77,26847.27,592706,557032,98.9,563228,35674],["2017-09-21",521.73,26816.87,591633,555959,98.7,563228,35674],["2017-09-22",521.69,26786.92,590560,554886,98.5,563228,35674],["2017-09-23",521.66,26765.45,589757,554083,98.4,563228,35674],["2017-09-24",521.62,26736.84,588687,553013,98.2,563228,35674],["2017-09-25",521.57,26702.07,587351,551677,97.9,563228,35674],["2017-09-26",521.53,26674.8,586284,550610,97.8,563228,35674],["2017-09-27",521.51,26661.16,585750,550076,97.7,563228,35674],["2017-09-28",521.48,26641.19,584951,549277,97.5,563228,35674],["2017-09-29",521.45,26621.46,584152,548478,97.4,563228,35674],["2017-09-30",521.43,26608.31,583620,547946,97.3,563228,35674],["2017-10-01",521.4,26588.59,582822,547148,97.1,563228,35674],["2017-10-02",521.36,26563.09,581759,546085,97,563228,35674],["2017-10-03",521.32,26537.59,580696,545022,96.8,563228,35674],["2017-10-04",521.34,26550.34,581228,545554,96.9,563228,35674],["2017-10-05",521.36,26563.09,581759,546085,97,563228,35674],["2017-10-06",521.35,26556.71,581493,545819,96.9,563228,35674],["2017-10-07",521.32,26537.59,580696,545022,96.8,563228,35674],["2017-10-08",521.3,26524.84,580165,544491,96.7,563228,35674],["2017-10-09",521.26,26499.97,579105,543431,96.5,563228,35674],["2017-10-10",521.26,26499.97,579105,543431,96.5,563228,35674],["2017-10-11",521.19,26456.54,577252,541578,96.2,563228,35674],["2017-10-12",521.15,26432.04,576194,540520,96,563228,35674],["2017-10-13",521.11,26407.54,575136,539462,95.8,563228,35674],["2017-10-14",521.08,26389.37,574345,538671,95.6,563228,35674],["2017-10-15",521.08,26389.37,574345,538671,95.6,563228,35674],["2017-10-16",521.05,26371.31,573554,537880,95.5,563228,35674],["2017-10-17",521,26341.2,572236,536562,95.3,563228,35674],["2017-10-18",520.96,26317.53,571183,535509,95.1,563228,35674],["2017-10-19",520.92,26293.86,570131,534457,94.9,563228,35674],["2017-10-20",520.88,26270.19,569080,533406,94.7,563228,35674],["2017-10-21",520.84,26246.5,568029,532355,94.5,563228,35674],["2017-10-22",520.9,26282.03,569605,533931,94.8,563228,35674],["2017-10-23",520.92,26293.86,570131,534457,94.9,563228,35674],["2017-10-24",520.91,26287.95,569868,534194,94.8,563228,35674],["2017-10-25",520.86,26258.35,568555,532881,94.6,563228,35674],["2017-10-26",520.82,26234.66,567504,531830,94.4,563228,35674],["2017-10-27",520.83,26240.58,567767,532093,94.5,563228,35674],["2017-10-28",520.78,26210.96,566455,530781,94.2,563228,35674],["2017-10-29",520.71,26169.45,564622,528948,93.9,563228,35674],["2017-10-30",520.67,26145.68,563576,527902,93.7,563228,35674],["2017-10-31",520.65,26133.78,563053,527379,93.6,563228,35674],["2017-11-01",520.61,26109.99,562007,526333,93.4,563228,35674],["2017-11-02",520.58,26092.28,561224,525550,93.3,563228,35674],["2017-11-03",520.57,26086.39,560964,525290,93.3,563228,35674],["2017-11-04",520.55,26074.63,560442,524768,93.2,563228,35674],["2017-11-05",520.52,26056.98,559660,523986,93,563228,35674],["2017-11-06",520.52,26056.98,559660,523986,93,563228,35674],["2017-11-07",520.51,26051.1,559400,523726,93,563228,35674],["2017-11-08",520.5,26045.21,559139,523465,92.9,563228,35674],["2017-11-09",520.52,26056.98,559660,523986,93,563228,35674],["2017-11-10",520.51,26051.1,559400,523726,93,563228,35674],["2017-11-11",520.48,26033.57,558619,522945,92.8,563228,35674],["2017-11-12",520.47,26027.75,558359,522685,92.8,563228,35674],["2017-11-13",520.46,26021.92,558099,522425,92.8,563228,35674],["2017-11-14",520.43,26004.45,557318,521644,92.6,563228,35674],["2017-11-15",520.41,25992.81,556798,521124,92.5,563228,35674],["2017-11-16",520.41,25992.81,556798,521124,92.5,563228,35674],["2017-11-17",520.39,25981.25,556278,520604,92.4,563228,35674],["2017-11-18",520.4,25986.99,556538,520864,92.5,563228,35674],["2017-11-19",520.36,25964.04,555499,519825,92.3,563228,35674],["2017-11-20",520.31,25935.36,554201,518527,92.1,563228,35674],["2017-11-21",520.28,25918.13,553423,517749,91.9,563228,35674],["2017-11-22",520.28,25918.13,553423,517749,91.9,563228,35674],["2017-11-23",520.25,25900.89,552647,516973,91.8,563228,35674],["2017-11-24",520.2,25872.15,551352,515678,91.6,563228,35674],["2017-11-25",520.18,25860.58,550835,515161,91.5,563228,35674],["2017-11-26",520.17,25854.79,550576,514902,91.4,563228,35674],["2017-11-27",520.14,25837.44,549801,514127,91.3,563228,35674],["2017-11-28",520.09,25808.52,548509,512835,91.1,563228,35674],["2017-11-29",520.09,25808.52,548509,512835,91.1,563228,35674],["2017-11-30",520.07,25796.95,547993,512319,91,563228,35674],["2017-12-01",520.05,25785.39,547478,511804,90.9,563228,35674],["2017-12-02",520.02,25768.04,546704,511030,90.7,563228,35674],["2017-12-03",520,25756.48,546189,510515,90.6,563228,35674],["2017-12-04",519.98,25744.8,545674,510000,90.5,563228,35674],["2017-12-05",520.01,25762.26,546446,510772,90.7,563228,35674],["2017-12-06",519.98,25744.8,545674,510000,90.5,563228,35674],["2017-12-07",519.98,25744.8,545674,510000,90.5,563228,35674],["2017-12-08",519.94,25721.43,544645,508971,90.4,563228,35674],["2017-12-09",519.91,25703.91,543874,508200,90.2,563228,35674],["2017-12-10",519.88,25685.99,543103,507429,90.1,563228,35674],["2017-12-11",519.86,25673.91,542589,506915,90,563228,35674],["2017-12-12",519.85,25667.87,542333,506659,90,563228,35674],["2017-12-13",519.81,25643.72,541306,505632,89.8,563228,35674],["2017-12-14",519.8,25637.68,541049,505375,89.7,563228,35674],["2017-12-15",519.77,25618.95,540281,504607,89.6,563228,35674],["2017-12-16",519.73,25593.97,539257,503583,89.4,563228,35674],["2017-12-17",519.76,25612.7,540025,504351,89.5,563228,35674],["2017-12-18",519.78,25625.19,540537,504863,89.6,563228,35674],["2017-12-19",519.84,25661.83,542076,506402,89.9,563228,35674],["2017-12-20",520.12,25825.87,549284,513610,91.2,563228,35674],["2017-12-21",520.19,25866.36,551093,515419,91.5,563228,35674],["2017-12-22",520.26,25906.64,552906,517232,91.8,563228,35674],["2017-12-23",520.45,26016.1,557839,522165,92.7,563228,35674],["2017-12-24",520.52,26056.98,559660,523986,93,563228,35674],["2017-12-25",520.54,26068.75,560182,524508,93.1,563228,35674],["2017-12-26",520.54,26068.75,560182,524508,93.1,563228,35674],["2017-12-27",520.54,26068.75,560182,524508,93.1,563228,35674],["2017-12-28",520.54,26068.75,560182,524508,93.1,563228,35674],["2017-12-29",520.55,26074.63,560442,524768,93.2,563228,35674],["2017-12-30",520.55,26074.63,560442,524768,93.2,563228,35674],["2017-12-31",520.57,26086.39,560964,525290,93.3,563228,35674],["2018-01-01",520.57,26086.39,560964,525290,93.3,563228,35674],["2018-01-02",520.55,26074.63,560442,524768,93.2,563228,35674],["2018-01-03",520.54,26068.75,560182,524508,93.1,563228,35674],["2018-01-04",520.53,26062.86,559921,524247,93.1,563228,35674],["2018-01-05",520.52,26056.98,559660,523986,93,563228,35674],["2018-01-06",520.51,26051.1,559400,523726,93,563228,35674],["2018-01-07",520.5,26045.21,559139,523465,92.9,563228,35674],["2018-01-08",520.51,26051.1,559400,523726,93,563228,35674],["2018-01-09",520.51,26051.1,559400,523726,93,563228,35674],["2018-01-10",520.5,26045.21,559139,523465,92.9,563228,35674],["2018-01-11",520.52,26056.98,559660,523986,93,563228,35674],["2018-01-12",520.55,26074.63,560442,524768,93.2,563228,35674],["2018-01-13",520.51,26051.1,559400,523726,93,563228,35674],["2018-01-14",520.48,26033.57,558619,522945,92.8,563228,35674],["2018-01-15",520.48,26033.57,558619,522945,92.8,563228,35674],["2018-01-16",520.5,26045.21,559139,523465,92.9,563228,35674],["2018-01-17",520.45,26016.1,557839,522165,92.7,563228,35674],["2018-01-18",520.41,25992.81,556798,521124,92.5,563228,35674],["2018-01-19",520.38,25975.51,556019,520345,92.4,563228,35674],["2018-01-20",520.37,25969.78,555759,520085,92.3,563228,35674],["2018-01-21",520.35,25958.31,555240,519566,92.2,563228,35674],["2018-01-22",520.4,25986.99,556538,520864,92.5,563228,35674],["2018-01-23",520.4,25986.99,556538,520864,92.5,563228,35674],["2018-01-24",520.39,25981.25,556278,520604,92.4,563228,35674],["2018-01-25",520.38,25975.51,556019,520345,92.4,563228,35674],["2018-01-26",520.35,25958.31,555240,519566,92.2,563228,35674],["2018-01-27",520.35,25958.31,555240,519566,92.2,563228,35674],["2018-01-28",520.35,25958.31,555240,519566,92.2,563228,35674],["2018-01-29",520.35,25958.31,555240,519566,92.2,563228,35674],["2018-01-30",520.35,25958.31,555240,519566,92.2,563228,35674],["2018-01-31",520.32,25941.1,554461,518787,92.1,563228,35674],["2018-02-01",520.31,25935.36,554201,518527,92.1,563228,35674],["2018-02-02",520.32,25941.1,554461,518787,92.1,563228,35674],["2018-02-03",520.3,25929.63,553941,518267,92,563228,35674],["2018-02-04",520.3,25929.63,553941,518267,92,563228,35674],["2018-02-05",520.3,25929.63,553941,518267,92,563228,35674],["2018-02-06",520.3,25929.63,553941,518267,92,563228,35674],["2018-02-07",520.31,25935.36,554201,518527,92.1,563228,35674],["2018-02-08",520.31,25935.36,554201,518527,92.1,563228,35674],["2018-02-09",520.3,25929.63,553941,518267,92,563228,35674],["2018-02-10",520.3,25929.63,553941,518267,92,563228,35674],["2018-02-11",520.31,25935.36,554201,518527,92.1,563228,35674],["2018-02-12",520.31,25935.36,554201,518527,92.1,563228,35674],["2018-02-13",520.29,25923.88,553682,518008,92,563228,35674],["2018-02-14",520.28,25918.13,553423,517749,91.9,563228,35674],["2018-02-15",520.27,25912.38,553164,517490,91.9,563228,35674],["2018-02-16",520.29,25923.88,553682,518008,92,563228,35674],["2018-02-17",520.3,25929.63,553941,518267,92,563228,35674],["2018-02-18",520.31,25935.36,554201,518527,92.1,563228,35674],["2018-02-19",520.31,25935.36,554201,518527,92.1,563228,35674],["2018-02-20",520.35,25958.31,555240,519566,92.2,563228,35674],["2018-02-21",521.05,26371.31,573554,537880,95.5,563228,35674],["2018-02-22",522.7,null,617978,563228,100,563228,35674],["2018-02-23",523.49,null,639919,563228,100,563228,35674],["2018-02-24",523.96,null,653180,563228,100,563228,35674],["2018-02-25",524.37,null,664872,563228,100,563228,35674],["2018-02-26",524.62,null,672059,563228,100,563228,35674],["2018-02-27",524.61,null,671771,563228,100,563228,35674],["2018-02-28",524.41,null,666019,563228,100,563228,35674],["2018-03-01",524.64,null,672636,563228,100,563228,35674],["2018-03-02",524.99,null,682776,563228,100,563228,35674],["2018-03-03",525.05,null,684524,563228,100,563228,35674],["2018-03-04",525,null,683067,563228,100,563228,35674],["2018-03-05",524.92,null,680742,563228,100,563228,35674],["2018-03-06",524.73,null,675236,563228,100,563228,35674],["2018-03-07",524.51,null,668891,563228,100,563228,35674],["2018-03-08",524.26,null,661724,563228,100,563228,35674],["2018-03-09",524.03,null,655167,563228,100,563228,35674],["2018-03-10",523.85,null,650062,563228,100,563228,35674],["2018-03-11",523.71,null,646107,563228,100,563228,35674],["2018-03-12",523.49,null,639919,563228,100,563228,35674],["2018-03-13",523.28,null,634045,563228,100,563228,35674],["2018-03-14",523.07,null,628201,563228,100,563228,35674],["2018-03-15",522.89,null,623216,563228,100,563228,35674],["2018-03-16",522.76,null,619630,563228,100,563228,35674],["2018-03-17",522.67,null,617154,563228,100,563228,35674],["2018-03-18",522.58,null,614684,563228,100,563228,35674],["2018-03-19",522.49,null,612219,563228,100,563228,35674],["2018-03-20",522.38,null,609215,563228,100,563228,35674],["2018-03-21",522.21,null,604588,563228,100,563228,35674],["2018-03-22",522.1,null,601605,563228,100,563228,35674],["2018-03-23",522,27175.23,598902,563228,100,563228,35674],["2018-03-24",521.98,27130.85,598362,562688,99.9,563228,35674],["2018-03-25",521.99,27153.04,598632,562958,100,563228,35674],["2018-03-26",521.98,27130.85,598362,562688,99.9,563228,35674],["2018-03-27",521.99,27153.04,598632,562958,100,563228,35674],["2018-03-28",522.18,null,603774,563228,100,563228,35674],["2018-03-29",522.4,null,609760,563228,100,563228,35674],["2018-03-30",522.53,null,613314,563228,100,563228,35674],["2018-03-31",522.48,null,611946,563228,100,563228,35674],["2018-04-01",522.41,null,610033,563228,100,563228,35674],["2018-04-02",522.35,null,608397,563228,100,563228,35674],["2018-04-03",522.2,null,604316,563228,100,563228,35674],["2018-04-04",522.14,null,602689,563228,100,563228,35674],["2018-04-05",522.02,null,599442,563228,100,563228,35674],["2018-04-06",521.98,27130.85,598362,562688,99.9,563228,35674],["2018-04-07",521.98,27130.85,598362,562688,99.9,563228,35674],["2018-04-08",521.91,26975.52,596473,560799,99.6,563228,35674],["2018-04-09",521.88,26936.67,595664,559990,99.4,563228,35674],["2018-04-10",521.87,26928.35,595395,559721,99.4,563228,35674],["2018-04-11",521.85,26911.7,594857,559183,99.3,563228,35674],["2018-04-12",521.83,26895.04,594318,558644,99.2,563228,35674],["2018-04-13",521.8,26870.07,593510,557836,99,563228,35674],["2018-04-14",521.82,26886.72,594049,558375,99.1,563228,35674],["2018-04-15",521.83,26895.04,594318,558644,99.2,563228,35674],["2018-04-16",521.82,26886.72,594049,558375,99.1,563228,35674],["2018-04-17",521.79,26862.47,593242,557568,99,563228,35674],["2018-04-18",521.77,26847.27,592706,557032,98.9,563228,35674],["2018-04-19",521.76,26839.67,592438,556764,98.9,563228,35674],["2018-04-20",521.74,26824.47,591901,556227,98.8,563228,35674],["2018-04-21",521.71,26801.67,591096,555422,98.6,563228,35674],["2018-04-22",521.71,26801.67,591096,555422,98.6,563228,35674],["2018-04-23",521.7,26794.07,590828,555154,98.6,563228,35674],["2018-04-24",521.69,26786.92,590560,554886,98.5,563228,35674],["2018-04-25",521.68,26779.76,590293,554619,98.5,563228,35674],["2018-04-26",521.68,26779.76,590293,554619,98.5,563228,35674],["2018-04-27",521.68,26779.76,590293,554619,98.5,563228,35674],["2018-04-28",521.67,26772.61,590025,554351,98.4,563228,35674],["2018-04-29",521.66,26765.45,589757,554083,98.4,563228,35674],["2018-04-30",521.65,26758.3,589490,553816,98.3,563228,35674],["2018-05-01",521.63,26743.99,588954,553280,98.2,563228,35674],["2018-05-02",521.62,26736.84,588687,553013,98.2,563228,35674],["2018-05-03",521.6,26722.53,588151,552477,98.1,563228,35674],["2018-05-04",521.62,26736.84,588687,553013,98.2,563228,35674],["2018-05-05",521.68,26779.76,590293,554619,98.5,563228,35674],["2018-05-06",521.73,26816.87,591633,555959,98.7,563228,35674],["2018-05-07",521.76,26839.67,592438,556764,98.9,563228,35674],["2018-05-08",521.78,26854.87,592974,557300,98.9,563228,35674],["2018-05-09",521.78,26854.87,592974,557300,98.9,563228,35674],["2018-05-10",521.76,26839.67,592438,556764,98.9,563228,35674],["2018-05-11",521.7,26794.07,590828,555154,98.6,563228,35674],["2018-05-12",521.68,26779.76,590293,554619,98.5,563228,35674],["2018-05-13",521.68,26779.76,590293,554619,98.5,563228,35674],["2018-05-14",521.68,26779.76,590293,554619,98.5,563228,35674],["2018-05-15",521.67,26772.61,590025,554351,98.4,563228,35674],["2018-05-16",521.67,26772.61,590025,554351,98.4,563228,35674],["2018-05-17",521.67,26772.61,590025,554351,98.4,563228,35674],["2018-05-18",521.64,26751.15,589222,553548,98.3,563228,35674],["2018-05-19",521.62,26736.84,588687,553013,98.2,563228,35674],["2018-05-20",521.63,26743.99,588954,553280,98.2,563228,35674],["2018-05-21",521.66,26765.45,589757,554083,98.4,563228,35674],["2018-05-22",521.66,26765.45,589757,554083,98.4,563228,35674],["2018-05-23",521.63,26743.99,588954,553280,98.2,563228,35674],["2018-05-24",521.59,26715.71,587884,552210,98,563228,35674],["2018-05-25",521.56,26695.25,587084,551410,97.9,563228,35674],["2018-05-26",521.53,26674.8,586284,550610,97.8,563228,35674],["2018-05-27",521.51,26661.16,585750,550076,97.7,563228,35674],["2018-05-28",521.46,26628.04,584418,548744,97.4,563228,35674],["2018-05-29",521.43,26608.31,583620,547946,97.3,563228,35674],["2018-05-30",521.37,26569.46,582025,546351,97,563228,35674],["2018-05-31",521.3,26524.84,580165,544491,96.7,563228,35674],["2018-06-01",521.28,26512.41,579635,543961,96.6,563228,35674],["2018-06-02",521.24,26487.54,578576,542902,96.4,563228,35674],["2018-06-03",521.22,26475.1,578046,542372,96.3,563228,35674],["2018-06-04",521.18,26450.41,576987,541313,96.1,563228,35674],["2018-06-05",521.18,26450.41,576987,541313,96.1,563228,35674],["2018-06-06",521.17,26444.29,576723,541049,96.1,563228,35674],["2018-06-07",521.17,26444.29,576723,541049,96.1,563228,35674],["2018-06-08",521.18,26450.41,576987,541313,96.1,563228,35674],["2018-06-09",521.19,26456.54,577252,541578,96.2,563228,35674],["2018-06-10",521.18,26450.41,576987,541313,96.1,563228,35674],["2018-06-11",521.12,26413.67,575401,539727,95.8,563228,35674],["2018-06-12",521.08,26389.37,574345,538671,95.6,563228,35674],["2018-06-13",521.08,26389.37,574345,538671,95.6,563228,35674],["2018-06-14",521.03,26359.26,573027,537353,95.4,563228,35674],["2018-06-15",520.97,26323.45,571446,535772,95.1,563228,35674],["2018-06-16",520.92,26293.86,570131,534457,94.9,563228,35674],["2018-06-17",520.88,26270.19,569080,533406,94.7,563228,35674],["2018-06-18",520.85,26252.43,568292,532618,94.6,563228,35674],["2018-06-19",520.81,26228.74,567241,531567,94.4,563228,35674],["2018-06-20",520.76,26199.1,565931,530257,94.1,563228,35674],["2018-06-21",520.79,26216.89,566717,531043,94.3,563228,35674],["2018-06-22",520.8,26222.82,566979,531305,94.3,563228,35674],["2018-06-23",520.76,26199.1,565931,530257,94.1,563228,35674],["2018-06-24",520.64,26127.83,562792,527118,93.6,563228,35674],["2018-06-25",520.62,26115.94,562269,526595,93.5,563228,35674],["2018-06-26",520.58,26092.28,561224,525550,93.3,563228,35674],["2018-06-27",520.53,26062.86,559921,524247,93.1,563228,35674],["2018-06-28",520.48,26033.57,558619,522945,92.8,563228,35674],["2018-06-29",520.4,25986.99,556538,520864,92.5,563228,35674],["2018-06-30",520.35,25958.31,555240,519566,92.2,563228,35674],["2018-07-01",520.32,25941.1,554461,518787,92.1,563228,35674],["2018-07-02",520.3,25929.63,553941,518267,92,563228,35674],["2018-07-03",520.26,25906.64,552906,517232,91.8,563228,35674],["2018-07-04",520.19,25866.36,551093,515419,91.5,563228,35674],["2018-07-05",520.1,25814.3,548767,513093,91.1,563228,35674],["2018-07-06",520.09,25808.52,548509,512835,91.1,563228,35674],["2018-07-07",520.06,25791.17,547735,512061,90.9,563228,35674],["2018-07-08",520,25756.48,546189,510515,90.6,563228,35674],["2018-07-09",519.95,25727.27,544903,509229,90.4,563228,35674],["2018-07-10",519.91,25703.91,543874,508200,90.2,563228,35674],["2018-07-11",519.88,25685.99,543103,507429,90.1,563228,35674],["2018-07-12",519.85,25667.87,542333,506659,90,563228,35674],["2018-07-13",519.83,25655.8,541819,506145,89.9,563228,35674],["2018-07-14",519.8,25637.68,541049,505375,89.7,563228,35674],["2018-07-15",519.76,25612.7,540025,504351,89.5,563228,35674],["2018-07-16",519.73,25593.97,539257,503583,89.4,563228,35674],["2018-07-17",519.69,25568.67,538233,502559,89.2,563228,35674],["2018-07-18",519.64,25535.82,536956,501282,89,563228,35674],["2018-07-19",519.59,25502.89,535679,500005,88.8,563228,35674],["2018-07-20",519.53,25463.06,534151,498477,88.5,563228,35674],["2018-07-21",519.48,25429.96,532878,497204,88.3,563228,35674],["2018-07-22",519.42,25390.42,531354,495680,88,563228,35674],["2018-07-23",519.37,25357.48,530086,494412,87.8,563228,35674],["2018-07-24",519.32,25324.55,528818,493144,87.6,563228,35674],["2018-07-25",519.26,25284.33,527300,491626,87.3,563228,35674],["2018-07-26",519.2,25243.75,525784,490110,87,563228,35674],["2018-07-27",519.15,25209.65,524523,488849,86.8,563228,35674],["2018-07-28",519.1,25175.54,523262,487588,86.6,563228,35674],["2018-07-29",519.05,25140.86,522005,486331,86.3,563228,35674],["2018-07-30",519,25106.18,520748,485074,86.1,563228,35674],["2018-07-31",518.94,25063.29,519244,483570,85.9,563228,35674],["2018-08-01",518.89,25027.44,517992,482318,85.6,563228,35674],["2018-08-02",518.84,24991.15,516741,481067,85.4,563228,35674],["2018-08-03",518.79,24954.82,515492,479818,85.2,563228,35674],["2018-08-04",518.73,24911.06,513997,478323,84.9,563228,35674],["2018-08-05",518.67,24866.94,512503,476829,84.7,563228,35674],["2018-08-06",518.62,24829.87,511260,475586,84.4,563228,35674],["2018-08-07",518.56,24785.5,509772,474098,84.2,563228,35674],["2018-08-08",518.51,24748.58,508533,472859,84,563228,35674],["2018-08-09",518.48,24726.31,507792,472118,83.8,563228,35674],["2018-08-10",518.47,24718.87,507545,471871,83.8,563228,35674],["2018-08-11",518.51,24748.58,508533,472859,84,563228,35674],["2018-08-12",518.63,24837.28,511509,475835,84.5,563228,35674],["2018-08-13",518.76,24932.94,514744,479070,85.1,563228,35674],["2018-08-14",519.01,25113.12,521000,485326,86.2,563228,35674],["2018-08-15",519.24,25270.8,526794,491120,87.2,563228,35674],["2018-08-16",519.32,25324.55,528818,493144,87.6,563228,35674],["2018-08-17",519.33,25331.13,529071,493397,87.6,563228,35674],["2018-08-18",519.33,25331.13,529071,493397,87.6,563228,35674],["2018-08-19",519.33,25331.13,529071,493397,87.6,563228,35674],["2018-08-20",519.35,25344.31,529578,493904,87.7,563228,35674],["2018-08-21",519.35,25344.31,529578,493904,87.7,563228,35674],["2018-08-22",519.34,25337.72,529325,493651,87.6,563228,35674],["2018-08-23",519.31,25317.96,528564,492890,87.5,563228,35674],["2018-08-24",519.22,25257.28,526289,490615,87.1,563228,35674],["2018-08-25",519.16,25216.47,524775,489101,86.8,563228,35674],["2018-08-26",519.12,25189.18,523766,488092,86.7,563228,35674],["2018-08-27",519.05,25140.86,522005,486331,86.3,563228,35674],["2018-08-28",519,25106.18,520748,485074,86.1,563228,35674],["2018-08-29",518.95,25070.44,519495,483821,85.9,563228,35674],["2018-08-30",518.91,25041.85,518492,482818,85.7,563228,35674],["2018-08-31",518.88,25020.18,517742,482068,85.6,563228,35674],["2018-09-01",518.84,24991.15,516741,481067,85.4,563228,35674],["2018-09-02",518.79,24954.82,515492,479818,85.2,563228,35674],["2018-09-03",518.75,24925.65,514495,478821,85,563228,35674],["2018-09-04",518.78,24947.53,515243,479569,85.1,563228,35674],["2018-09-05",518.79,24954.82,515492,479818,85.2,563228,35674],["2018-09-06",518.79,24954.82,515492,479818,85.2,563228,35674],["2018-09-07",518.85,24998.41,516991,481317,85.5,563228,35674],["2018-09-08",519.04,25133.92,521754,486080,86.3,563228,35674],["2018-09-09",519.22,25257.28,526289,490615,87.1,563228,35674],["2018-09-10",519.23,25264.04,526542,490868,87.2,563228,35674],["2018-09-11",519.22,25257.28,526289,490615,87.1,563228,35674],["2018-09-12",519.21,25250.52,526036,490362,87.1,563228,35674],["2018-09-13",519.2,25243.75,525784,490110,87,563228,35674],["2018-09-14",519.2,25243.75,525784,490110,87,563228,35674],["2018-09-15",519.23,25264.04,526542,490868,87.2,563228,35674],["2018-09-16",519.27,25291.09,527553,491879,87.3,563228,35674],["2018-09-17",519.27,25291.09,527553,491879,87.3,563228,35674],["2018-09-18",519.26,25284.33,527300,491626,87.3,563228,35674],["2018-09-19",519.23,25264.04,526542,490868,87.2,563228,35674],["2018-09-20",519.19,25236.93,525531,489857,87,563228,35674],["2018-09-21",519.2,25243.75,525784,490110,87,563228,35674],["2018-09-22",521.02,26353.24,572763,537089,95.4,563228,35674],["2018-09-23",523.34,null,635720,563228,100,563228,35674],["2018-09-24",524.18,null,659439,563228,100,563228,35674],["2018-09-25",524.34,null,664013,563228,100,563228,35674],["2018-09-26",524.28,null,662295,563228,100,563228,35674],["2018-09-27",524.18,null,659439,563228,100,563228,35674],["2018-09-28",524.05,null,655736,563228,100,563228,35674],["2018-09-29",523.97,null,653463,563228,100,563228,35674],["2018-09-30",523.91,null,651761,563228,100,563228,35674],["2018-10-01",523.82,null,649213,563228,100,563228,35674],["2018-10-02",523.69,null,645543,563228,100,563228,35674],["2018-10-03",523.54,null,641323,563228,100,563228,35674],["2018-10-04",523.38,null,636838,563228,100,563228,35674],["2018-10-05",523.21,null,632093,563228,100,563228,35674],["2018-10-06",523.04,null,627368,563228,100,563228,35674],["2018-10-07",522.9,null,623492,563228,100,563228,35674],["2018-10-08",522.76,null,619630,563228,100,563228,35674],["2018-10-09",522.93,null,624322,563228,100,563228,35674],["2018-10-10",523.66,null,644698,563228,100,563228,35674],["2018-10-11",523.97,null,653463,563228,100,563228,35674],["2018-10-12",523.98,null,653747,563228,100,563228,35674],["2018-10-13",524.26,null,661724,563228,100,563228,35674],["2018-10-14",525.36,null,693589,563228,100,563228,35674],["2018-10-15",526.07,null,714605,563228,100,563228,35674],["2018-10-16",526.89,null,739313,563228,100,563228,35674],["2018-10-17",527.24,null,750003,563228,100,563228,35674],["2018-10-18",527.41,null,755225,563228,100,563228,35674],["2018-10-19",527.59,null,760777,563228,100,563228,35674],["2018-10-20",528.16,null,778507,563228,100,563228,35674],["2018-10-21",528.61,null,792664,563228,100,563228,35674],["2018-10-22",528.86,null,800591,563228,100,563228,35674],["2018-10-23",528.86,null,800591,563228,100,563228,35674],["2018-10-24",528.73,null,796463,563228,100,563228,35674],["2018-10-25",529.36,null,816574,563228,100,563228,35674],["2018-10-26",529.6,null,824306,563228,100,563228,35674],["2018-10-27",529.5,null,821079,563228,100,563228,35674],["2018-10-28",529.24,null,812722,563228,100,563228,35674],["2018-10-29",528.93,null,802818,563228,100,563228,35674],["2018-10-30",528.65,null,793930,563228,100,563228,35674],["2018-10-31",528.43,null,786985,563228,100,563228,35674],["2018-11-01",528.45,null,787615,563228,100,563228,35674],["2018-11-02",528.42,null,786669,563228,100,563228,35674],["2018-11-03",528.37,null,785096,563228,100,563228,35674],["2018-11-04",528.35,null,784468,563228,100,563228,35674],["2018-11-05",528.09,null,776317,563228,100,563228,35674],["2018-11-06",527.84,null,768526,563228,100,563228,35674],["2018-11-07",527.62,null,761705,563228,100,563228,35674],["2018-11-08",527.36,null,753687,563228,100,563228,35674],["2018-11-09",527.11,null,746022,563228,100,563228,35674],["2018-11-10",526.79,null,736275,563228,100,563228,35674],["2018-11-11",526.5,null,727503,563228,100,563228,35674],["2018-11-12",526.3,null,721487,563228,100,563228,35674],["2018-11-13",525.99,null,712219,563228,100,563228,35674],["2018-11-14",525.67,null,702722,563228,100,563228,35674],["2018-11-15",525.37,null,693883,563228,100,563228,35674],["2018-11-16",525.09,null,685689,563228,100,563228,35674],["2018-11-17",524.85,null,678710,563228,100,563228,35674],["2018-11-18",524.73,null,675236,563228,100,563228,35674],["2018-11-19",524.76,null,676104,563228,100,563228,35674],["2018-11-20",524.87,null,679290,563228,100,563228,35674],["2018-11-21",524.98,null,682486,563228,100,563228,35674],["2018-11-22",525.06,null,684815,563228,100,563228,35674],["2018-11-23",525.11,null,686272,563228,100,563228,35674],["2018-11-24",525.05,null,684524,563228,100,563228,35674],["2018-11-25",524.94,null,681323,563228,100,563228,35674],["2018-11-26",524.79,null,676971,563228,100,563228,35674],["2018-11-27",524.6,null,671482,563228,100,563228,35674],["2018-11-28",524.42,null,666306,563228,100,563228,35674],["2018-11-29",524.26,null,661724,563228,100,563228,35674],["2018-11-30",524.09,null,656874,563228,100,563228,35674],["2018-12-01",523.95,null,652896,563228,100,563228,35674],["2018-12-02",523.79,null,648365,563228,100,563228,35674],["2018-12-03",523.63,null,643853,563228,100,563228,35674],["2018-12-04",523.44,null,638518,563228,100,563228,35674],["2018-12-05",523.24,null,632929,563228,100,563228,35674],["2018-12-06",523.04,null,627368,563228,100,563228,35674],["2018-12-07",523.03,null,627091,563228,100,563228,35674],["2018-12-08",523.24,null,632929,563228,100,563228,35674],["2018-12-09",523.48,null,639639,563228,100,563228,35674],["2018-12-10",523.66,null,644698,563228,100,563228,35674],["2018-12-11",523.66,null,644698,563228,100,563228,35674],["2018-12-12",523.52,null,640761,563228,100,563228,35674],["2018-12-13",523.4,null,637397,563228,100,563228,35674],["2018-12-14",523.54,null,641323,563228,100,563228,35674],["2018-12-15",523.5,null,640199,563228,100,563228,35674],["2018-12-16",523.35,null,636000,563228,100,563228,35674],["2018-12-17",523.2,null,631814,563228,100,563228,35674],["2018-12-18",523.03,null,627091,563228,100,563228,35674],["2018-12-19",522.85,null,622111,563228,100,563228,35674],["2018-12-20",522.74,null,619079,563228,100,563228,35674],["2018-12-21",522.64,null,616330,563228,100,563228,35674],["2018-12-22",522.57,null,614410,563228,100,563228,35674],["2018-12-23",522.55,null,613862,563228,100,563228,35674],["2018-12-24",522.5,null,612492,563228,100,563228,35674],["2018-12-25",522.46,null,611400,563228,100,563228,35674],["2018-12-26",522.48,null,611946,563228,100,563228,35674],["2018-12-27",523.45,null,638798,563228,100,563228,35674],["2018-12-28",523.92,null,652045,563228,100,563228,35674],["2018-12-29",523.98,null,653747,563228,100,563228,35674],["2018-12-30",523.96,null,653180,563228,100,563228,35674],["2018-12-31",524,null,654314,563228,100,563228,35674],["2019-01-01",524.13,null,658013,563228,100,563228,35674],["2019-01-02",524.16,null,658869,563228,100,563228,35674],["2019-01-03",524.33,null,663726,563228,100,563228,35674],["2019-01-04",524.63,null,672348,563228,100,563228,35674],["2019-01-05",524.68,null,673791,563228,100,563228,35674],["2019-01-06",524.59,null,671194,563228,100,563228,35674],["2019-01-07",524.47,null,667742,563228,100,563228,35674],["2019-01-08",524.3,null,662867,563228,100,563228,35674],["2019-01-09",524.08,null,656589,563228,100,563228,35674],["2019-01-10",523.84,null,649779,563228,100,563228,35674],["2019-01-11",523.62,null,643572,563228,100,563228,35674],["2019-01-12",523.49,null,639919,563228,100,563228,35674],["2019-01-13",523.33,null,635441,563228,100,563228,35674],["2019-01-14",523.11,null,629311,563228,100,563228,35674],["2019-01-15",522.89,null,623216,563228,100,563228,35674],["2019-01-16",522.74,null,619079,563228,100,563228,35674],["2019-01-17",522.65,null,616605,563228,100,563228,35674],["2019-01-18",522.59,null,614958,563228,100,563228,35674],["2019-01-19",522.64,null,616330,563228,100,563228,35674],["2019-01-20",522.52,null,613040,563228,100,563228,35674],["2019-01-21",522.42,null,610307,563228,100,563228,35674],["2019-01-22",522.41,null,610033,563228,100,563228,35674],["2019-01-23",522.5,null,612492,563228,100,563228,35674],["2019-01-24",522.46,null,611400,563228,100,563228,35674],["2019-01-25",522.47,null,611673,563228,100,563228,35674],["2019-01-26",522.46,null,611400,563228,100,563228,35674],["2019-01-27",522.46,null,611400,563228,100,563228,35674],["2019-01-28",522.46,null,611400,563228,100,563228,35674],["2019-01-29",522.46,null,611400,563228,100,563228,35674],["2019-01-30",522.44,null,610853,563228,100,563228,35674],["2019-01-31",522.42,null,610307,563228,100,563228,35674],["2019-02-01",522.41,null,610033,563228,100,563228,35674],["2019-02-02",522.4,null,609760,563228,100,563228,35674],["2019-02-03",522.37,null,608942,563228,100,563228,35674],["2019-02-04",522.35,null,608397,563228,100,563228,35674],["2019-02-05",522.34,null,608125,563228,100,563228,35674],["2019-02-06",522.33,null,607852,563228,100,563228,35674],["2019-02-07",522.34,null,608125,563228,100,563228,35674],["2019-02-08",522.35,null,608397,563228,100,563228,35674],["2019-02-09",522.33,null,607852,563228,100,563228,35674],["2019-02-10",522.3,null,607035,563228,100,563228,35674],["2019-02-11",522.29,null,606763,563228,100,563228,35674],["2019-02-12",522.31,null,607307,563228,100,563228,35674],["2019-02-13",522.3,null,607035,563228,100,563228,35674],["2019-02-14",522.23,null,605132,563228,100,563228,35674],["2019-02-15",522.21,null,604588,563228,100,563228,35674],["2019-02-16",522.19,null,604045,563228,100,563228,35674],["2019-02-17",522.17,null,603503,563228,100,563228,35674],["2019-02-18",522.17,null,603503,563228,100,563228,35674],["2019-02-19",522.16,null,603232,563228,100,563228,35674],["2019-02-20",522.19,null,604045,563228,100,563228,35674],["2019-02-21",522.21,null,604588,563228,100,563228,35674],["2019-02-22",522.25,null,605675,563228,100,563228,35674],["2019-02-23",522.27,null,606219,563228,100,563228,35674],["2019-02-24",522.29,null,606763,563228,100,563228,35674],["2019-02-25",522.29,null,606763,563228,100,563228,35674],["2019-02-26",522.28,null,606491,563228,100,563228,35674],["2019-02-27",522.27,null,606219,563228,100,563228,35674],["2019-02-28",522.26,null,605947,563228,100,563228,35674],["2019-03-01",522.28,null,606491,563228,100,563228,35674],["2019-03-02",522.29,null,606763,563228,100,563228,35674],["2019-03-03",522.28,null,606491,563228,100,563228,35674],["2019-03-04",522.28,null,606491,563228,100,563228,35674],["2019-03-05",522.29,null,606763,563228,100,563228,35674],["2019-03-06",522.28,null,606491,563228,100,563228,35674],["2019-03-07",522.17,null,603503,563228,100,563228,35674],["2019-03-08",522.15,null,602961,563228,100,563228,35674],["2019-03-09",522.15,null,602961,563228,100,563228,35674],["2019-03-11",522.23,null,605132,563228,100,563228,35674],["2019-03-13",522.77,null,619905,563228,100,563228,35674],["2019-03-14",522.96,null,625152,563228,100,563228,35674],["2019-03-15",523.03,null,627091,563228,100,563228,35674],["2019-03-16",523.03,null,627091,563228,100,563228,35674],["2019-03-17",523.02,null,626814,563228,100,563228,35674],["2019-03-18",523,null,626259,563228,100,563228,35674],["2019-03-19",522.97,null,625429,563228,100,563228,35674],["2019-03-20",522.94,null,624598,563228,100,563228,35674],["2019-03-21",522.91,null,623768,563228,100,563228,35674],["2019-03-22",522.88,null,622940,563228,100,563228,35674],["2019-03-23",522.84,null,621835,563228,100,563228,35674],["2019-03-24",522.82,null,621283,563228,100,563228,35674],["2019-03-25",522.83,null,621559,563228,100,563228,35674],["2019-03-26",522.82,null,621283,563228,100,563228,35674],["2019-03-27",522.76,null,619630,563228,100,563228,35674],["2019-03-28",522.7,null,617978,563228,100,563228,35674],["2019-03-29",522.63,null,616056,563228,100,563228,35674],["2019-03-30",522.64,null,616330,563228,100,563228,35674],["2019-03-31",522.63,null,616056,563228,100,563228,35674],["2019-04-01",522.6,null,615232,563228,100,563228,35674],["2019-04-02",522.57,null,614410,563228,100,563228,35674],["2019-04-03",522.57,null,614410,563228,100,563228,35674],["2019-04-04",522.58,null,614684,563228,100,563228,35674],["2019-04-05",522.59,null,614958,563228,100,563228,35674],["2019-04-06",522.62,null,615781,563228,100,563228,35674],["2019-04-07",522.65,null,616605,563228,100,563228,35674],["2019-04-08",522.68,null,617429,563228,100,563228,35674],["2019-04-09",522.71,null,618253,563228,100,563228,35674],["2019-04-10",522.72,null,618529,563228,100,563228,35674],["2019-04-11",522.73,null,618804,563228,100,563228,35674],["2019-04-12",522.74,null,619079,563228,100,563228,35674],["2019-04-13",522.84,null,621835,563228,100,563228,35674],["2019-04-14",523.23,null,632651,563228,100,563228,35674],["2019-04-15",523.31,null,634882,563228,100,563228,35674],["2019-04-16",523.35,null,636000,563228,100,563228,35674],["2019-04-17",523.41,null,637678,563228,100,563228,35674],["2019-04-18",523.71,null,646107,563228,100,563228,35674],["2019-04-19",524.02,null,654883,563228,100,563228,35674],["2019-04-20",524.08,null,656589,563228,100,563228,35674],["2019-04-21",524.11,null,657443,563228,100,563228,35674],["2019-04-22",524.12,null,657728,563228,100,563228,35674],["2019-04-23",524.13,null,658013,563228,100,563228,35674],["2019-04-24",524.7,null,674368,563228,100,563228,35674],["2019-04-25",525.01,null,683358,563228,100,563228,35674],["2019-04-26",525.08,null,685398,563228,100,563228,35674],["2019-04-27",525.07,null,685106,563228,100,563228,35674],["2019-04-28",525.02,null,683650,563228,100,563228,35674],["2019-04-29",524.97,null,682195,563228,100,563228,35674],["2019-04-30",524.92,null,680742,563228,100,563228,35674],["2019-05-01",525.1,null,685980,563228,100,563228,35674],["2019-05-02",525.76,null,705386,563228,100,563228,35674],["2019-05-03",526.44,null,725696,563228,100,563228,35674],["2019-05-04",526.68,null,732941,563228,100,563228,35674],["2019-05-05",526.78,null,735972,563228,100,563228,35674],["2019-05-06",526.91,null,739922,563228,100,563228,35674],["2019-05-07",527.01,null,742968,563228,100,563228,35674],["2019-05-08",527.13,null,746634,563228,100,563228,35674],["2019-05-09",527.48,null,757382,563228,100,563228,35674],["2019-05-10",527.57,null,760159,563228,100,563228,35674],["2019-05-11",527.62,null,761705,563228,100,563228,35674],["2019-05-12",527.81,null,767593,563228,100,563228,35674],["2019-05-13",527.95,null,771949,563228,100,563228,35674],["2019-05-14",528.03,null,774444,563228,100,563228,35674],["2019-05-15",528.08,null,776005,563228,100,563228,35674],["2019-05-16",528.1,null,776629,563228,100,563228,35674],["2019-05-17",528.13,null,777568,563228,100,563228,35674],["2019-05-18",528.14,null,777881,563228,100,563228,35674],["2019-05-19",528.75,null,797098,563228,100,563228,35674],["2019-05-20",528.95,null,803455,563228,100,563228,35674],["2019-05-21",528.99,null,804729,563228,100,563228,35674],["2019-05-22",529.03,null,806005,563228,100,563228,35674],["2019-05-23",528.97,null,804092,563228,100,563228,35674],["2019-05-24",528.78,null,798049,563228,100,563228,35674],["2019-05-25",528.53,null,790137,563228,100,563228,35674],["2019-05-26",528.26,null,781641,563228,100,563228,35674],["2019-05-27",527.99,null,773195,563228,100,563228,35674],["2019-05-28",527.73,null,765111,563228,100,563228,35674],["2019-05-29",527.49,null,757690,563228,100,563228,35674],["2019-05-30",527.48,null,757382,563228,100,563228,35674],["2019-05-31",527.6,null,761086,563228,100,563228,35674],["2019-06-01",527.56,null,759850,563228,100,563228,35674],["2019-06-02",527.57,null,760159,563228,100,563228,35674],["2019-06-03",527.64,null,762324,563228,100,563228,35674],["2019-06-04",527.59,null,760777,563228,100,563228,35674],["2019-06-05",527.48,null,757382,563228,100,563228,35674],["2019-06-06",527.36,null,753687,563228,100,563228,35674],["2019-06-07",527.31,null,752150,563228,100,563228,35674],["2019-06-08",527.25,null,750309,563228,100,563228,35674],["2019-06-09",527.19,null,748470,563228,100,563228,35674],["2019-06-10",527.18,null,748164,563228,100,563228,35674],["2019-06-11",527.05,null,744190,563228,100,563228,35674],["2019-06-12",526.9,null,739617,563228,100,563228,35674],["2019-06-13",526.75,null,735062,563228,100,563228,35674],["2019-06-14",526.57,null,729615,563228,100,563228,35674],["2019-06-15",526.37,null,723590,563228,100,563228,35674],["2019-06-16",526.28,null,720888,563228,100,563228,35674],["2019-06-17",526.48,null,726900,563228,100,563228,35674],["2019-06-18",526.67,null,732638,563228,100,563228,35674],["2019-06-19",526.78,null,735972,563228,100,563228,35674],["2019-06-20",526.75,null,735062,563228,100,563228,35674],["2019-06-21",526.63,null,731428,563228,100,563228,35674],["2019-06-22",526.47,null,726599,563228,100,563228,35674],["2019-06-23",526.3,null,721487,563228,100,563228,35674],["2019-06-24",526.17,null,717593,563228,100,563228,35674],["2019-06-25",526.04,null,713710,563228,100,563228,35674],["2019-06-26",525.91,null,709838,563228,100,563228,35674],["2019-06-27",525.75,null,705090,563228,100,563228,35674],["2019-06-28",525.56,null,699474,563228,100,563228,35674],["2019-06-29",525.37,null,693883,563228,100,563228,35674],["2019-06-30",525.17,null,688025,563228,100,563228,35674],["2019-07-01",524.96,null,681904,563228,100,563228,35674],["2019-07-02",524.74,null,675525,563228,100,563228,35674],["2019-07-03",524.48,null,668029,563228,100,563228,35674],["2019-07-04",524.2,null,660009,563228,100,563228,35674],["2019-07-05",523.9,null,651477,563228,100,563228,35674],["2019-07-06",523.61,null,643290,563228,100,563228,35674],["2019-07-07",523.32,null,635161,563228,100,563228,35674],["2019-07-08",523,null,626259,563228,100,563228,35674],["2019-07-09",522.68,null,617429,563228,100,563228,35674],["2019-07-10",522.35,null,608397,563228,100,563228,35674],["2019-07-11",522.21,null,604588,563228,100,563228,35674],["2019-07-12",522.15,null,602961,563228,100,563228,35674],["2019-07-13",522.11,null,601876,563228,100,563228,35674],["2019-07-14",522.11,null,601876,563228,100,563228,35674],["2019-07-15",522.1,null,601605,563228,100,563228,35674],["2019-07-16",522.09,null,601335,563228,100,563228,35674],["2019-07-17",522.15,null,602961,563228,100,563228,35674],["2019-07-18",522.25,null,605675,563228,100,563228,35674],["2019-07-19",522.33,null,607852,563228,100,563228,35674],["2019-07-20",522.36,null,608670,563228,100,563228,35674],["2019-07-21",522.36,null,608670,563228,100,563228,35674],["2019-07-22",522.36,null,608670,563228,100,563228,35674],["2019-07-23",522.35,null,608397,563228,100,563228,35674],["2019-07-24",522.32,null,607580,563228,100,563228,35674],["2019-07-25",522.28,null,606491,563228,100,563228,35674],["2019-07-26",522.24,null,605404,563228,100,563228,35674],["2019-07-27",522.19,null,604045,563228,100,563228,35674],["2019-07-28",522.14,null,602689,563228,100,563228,35674],["2019-07-29",522.1,null,601605,563228,100,563228,35674],["2019-07-30",522.07,null,600794,563228,100,563228,35674],["2019-07-31",522.04,null,599983,563228,100,563228,35674],["2019-08-01",522,27175.23,598902,563228,100,563228,35674],["2019-08-02",521.97,27108.66,598092,562418,99.9,563228,35674],["2019-08-03",521.93,27019.9,597012,561338,99.7,563228,35674],["2019-08-04",521.95,27064.28,597552,561878,99.8,563228,35674],["2019-08-05",522.03,null,599713,563228,100,563228,35674],["2019-08-06",522.06,null,600524,563228,100,563228,35674],["2019-08-07",522.05,null,600253,563228,100,563228,35674],["2019-08-08",522.02,null,599442,563228,100,563228,35674],["2019-08-09",521.98,27130.85,598362,562688,99.9,563228,35674],["2019-08-10",521.94,27042.09,597282,561608,99.7,563228,35674],["2019-08-11",521.9,26953.33,596203,560529,99.5,563228,35674],["2019-08-12",521.85,26911.7,594857,559183,99.3,563228,35674],["2019-08-13",521.81,26878.39,593780,558106,99.1,563228,35674],["2019-08-14",521.79,26862.47,593242,557568,99,563228,35674],["2019-08-15",521.79,26862.47,593242,557568,99,563228,35674],["2019-08-16",521.76,26839.67,592438,556764,98.9,563228,35674],["2019-08-17",521.72,26809.27,591365,555691,98.7,563228,35674],["2019-08-18",521.68,26779.76,590293,554619,98.5,563228,35674],["2019-08-19",521.64,26751.15,589222,553548,98.3,563228,35674],["2019-08-20",521.6,26722.53,588151,552477,98.1,563228,35674],["2019-08-21",521.56,26695.25,587084,551410,97.9,563228,35674],["2019-08-22",521.52,26667.98,586017,550343,97.7,563228,35674],["2019-08-23",521.48,26641.19,584951,549277,97.5,563228,35674],["2019-08-24",521.44,26614.89,583886,548212,97.3,563228,35674],["2019-08-25",521.42,26601.74,583354,547680,97.2,563228,35674],["2019-08-26",521.38,26575.84,582290,546616,97.1,563228,35674],["2019-08-27",521.35,26556.71,581493,545819,96.9,563228,35674],["2019-08-28",521.35,26556.71,581493,545819,96.9,563228,35674],["2019-08-29",521.34,26550.34,581228,545554,96.9,563228,35674],["2019-08-30",521.33,26543.97,580962,545288,96.8,563228,35674],["2019-08-31",521.37,26569.46,582025,546351,97,563228,35674],["2019-09-01",521.4,26588.59,582822,547148,97.1,563228,35674],["2019-09-02",521.4,26588.59,582822,547148,97.1,563228,35674],["2019-09-03",521.39,26582.21,582556,546882,97.1,563228,35674],["2019-09-04",521.37,26569.46,582025,546351,97,563228,35674],["2019-09-05",521.35,26556.71,581493,545819,96.9,563228,35674],["2019-09-06",521.33,26543.97,580962,545288,96.8,563228,35674],["2019-09-07",521.3,26524.84,580165,544491,96.7,563228,35674],["2019-09-08",521.27,26506.19,579370,543696,96.5,563228,35674],["2019-09-09",521.23,26481.32,578311,542637,96.3,563228,35674],["2019-09-10",521.19,26456.54,577252,541578,96.2,563228,35674],["2019-09-11",521.15,26432.04,576194,540520,96,563228,35674],["2019-09-12",521.12,26413.67,575401,539727,95.8,563228,35674],["2019-09-13",521.09,26395.39,574608,538934,95.7,563228,35674],["2019-09-14",521.07,26383.35,574081,538407,95.6,563228,35674],["2019-09-15",521.04,26365.28,573290,537616,95.5,563228,35674],["2019-09-16",521.02,26353.24,572763,537089,95.4,563228,35674],["2019-09-17",520.99,26335.28,571973,536299,95.2,563228,35674],["2019-09-18",520.96,26317.53,571183,535509,95.1,563228,35674],["2019-09-19",520.94,26305.7,570657,534983,95,563228,35674],["2019-09-20",520.92,26293.86,570131,534457,94.9,563228,35674],["2019-09-21",520.87,26264.27,568817,533143,94.7,563228,35674],["2019-09-22",520.84,26246.5,568029,532355,94.5,563228,35674],["2019-09-23",520.81,26228.74,567241,531567,94.4,563228,35674],["2019-09-24",520.79,26216.89,566717,531043,94.3,563228,35674],["2019-09-25",520.76,26199.1,565931,530257,94.1,563228,35674],["2019-09-26",520.72,26175.38,564884,529210,94,563228,35674],["2019-09-27",520.68,26151.63,563837,528163,93.8,563228,35674],["2019-09-28",520.64,26127.83,562792,527118,93.6,563228,35674],["2019-09-29",520.6,26104.04,561746,526072,93.4,563228,35674],["2019-09-30",520.56,26080.51,560703,525029,93.2,563228,35674],["2019-10-01",520.52,26056.98,559660,523986,93,563228,35674],["2019-10-02",520.48,26033.57,558619,522945,92.8,563228,35674],["2019-10-03",520.44,26010.28,557578,521904,92.7,563228,35674],["2019-10-04",520.41,25992.81,556798,521124,92.5,563228,35674],["2019-10-05",520.37,25969.78,555759,520085,92.3,563228,35674],["2019-10-06",520.33,25946.84,554720,519046,92.2,563228,35674],["2019-10-07",520.3,25929.63,553941,518267,92,563228,35674],["2019-10-08",520.25,25900.89,552647,516973,91.8,563228,35674],["2019-10-09",520.2,25872.15,551352,515678,91.6,563228,35674],["2019-10-10",520.15,25843.22,550059,514385,91.3,563228,35674],["2019-10-11",520.15,25843.22,550059,514385,91.3,563228,35674],["2019-10-12",520.14,25837.44,549801,514127,91.3,563228,35674],["2019-10-13",520.1,25814.3,548767,513093,91.1,563228,35674],["2019-10-14",520.07,25796.95,547993,512319,91,563228,35674],["2019-10-15",520.04,25779.61,547220,511546,90.8,563228,35674],["2019-10-16",520.03,25773.82,546962,511288,90.8,563228,35674],["2019-10-17",520,25756.48,546189,510515,90.6,563228,35674],["2019-10-18",519.97,25738.96,545417,509743,90.5,563228,35674],["2019-10-19",519.93,25715.59,544388,508714,90.3,563228,35674],["2019-10-20",519.9,25698.07,543617,507943,90.2,563228,35674],["2019-10-21",519.91,25703.91,543874,508200,90.2,563228,35674],["2019-10-22",519.93,25715.59,544388,508714,90.3,563228,35674],["2019-10-23",519.92,25709.75,544131,508457,90.3,563228,35674],["2019-10-24",519.91,25703.91,543874,508200,90.2,563228,35674],["2019-10-25",520.1,25814.3,548767,513093,91.1,563228,35674],["2019-10-26",520.31,25935.36,554201,518527,92.1,563228,35674],["2019-10-27",520.39,25981.25,556278,520604,92.4,563228,35674],["2019-10-28",520.43,26004.45,557318,521644,92.6,563228,35674],["2019-10-29",520.46,26021.92,558099,522425,92.8,563228,35674],["2019-10-30",520.52,26056.98,559660,523986,93,563228,35674],["2019-10-31",520.59,26098.16,561485,525811,93.4,563228,35674],["2019-11-01",520.62,26115.94,562269,526595,93.5,563228,35674],["2019-11-02",520.64,26127.83,562792,527118,93.6,563228,35674],["2019-11-03",520.65,26133.78,563053,527379,93.6,563228,35674],["2019-11-04",520.65,26133.78,563053,527379,93.6,563228,35674],["2019-11-05",520.66,26139.73,563314,527640,93.7,563228,35674],["2019-11-06",520.66,26139.73,563314,527640,93.7,563228,35674],["2019-11-07",520.7,26163.52,564360,528686,93.9,563228,35674],["2019-11-08",520.85,26252.43,568292,532618,94.6,563228,35674],["2019-11-09",520.98,26329.36,571709,536035,95.2,563228,35674],["2019-11-10",521.08,26389.37,574345,538671,95.6,563228,35674],["2019-11-11",521.14,26425.92,575930,540256,95.9,563228,35674],["2019-11-12",521.2,26462.66,577516,541842,96.2,563228,35674],["2019-11-13",521.2,26462.66,577516,541842,96.2,563228,35674],["2019-11-14",521.21,26468.88,577781,542107,96.3,563228,35674],["2019-11-15",521.21,26468.88,577781,542107,96.3,563228,35674],["2019-11-16",521.21,26468.88,577781,542107,96.3,563228,35674],["2019-11-17",521.21,26468.88,577781,542107,96.3,563228,35674],["2019-11-18",521.21,26468.88,577781,542107,96.3,563228,35674],["2019-11-19",521.2,26462.66,577516,541842,96.2,563228,35674],["2019-11-20",521.2,26462.66,577516,541842,96.2,563228,35674],["2019-11-21",521.19,26456.54,577252,541578,96.2,563228,35674],["2019-11-22",521.21,26468.88,577781,542107,96.3,563228,35674],["2019-11-23",521.23,26481.32,578311,542637,96.3,563228,35674],["2019-11-24",521.25,26493.75,578841,543167,96.4,563228,35674],["2019-11-25",521.25,26493.75,578841,543167,96.4,563228,35674],["2019-11-26",521.27,26506.19,579370,543696,96.5,563228,35674],["2019-11-27",521.27,26506.19,579370,543696,96.5,563228,35674],["2019-11-28",521.29,26518.63,579900,544226,96.6,563228,35674],["2019-11-29",521.34,26550.34,581228,545554,96.9,563228,35674],["2019-11-30",521.43,26608.31,583620,547946,97.3,563228,35674],["2019-12-01",521.55,26688.43,586817,551143,97.9,563228,35674],["2019-12-02",521.63,26743.99,588954,553280,98.2,563228,35674],["2019-12-03",521.71,26801.67,591096,555422,98.6,563228,35674],["2019-12-04",521.77,26847.27,592706,557032,98.9,563228,35674],["2019-12-05",521.82,26886.72,594049,558375,99.1,563228,35674],["2019-12-06",521.88,26936.67,595664,559990,99.4,563228,35674],["2019-12-07",521.94,27042.09,597282,561608,99.7,563228,35674],["2019-12-08",521.99,27153.04,598632,562958,100,563228,35674],["2019-12-09",522.04,null,599983,563228,100,563228,35674],["2019-12-10",522.11,null,601876,563228,100,563228,35674],["2019-12-11",522.16,null,603232,563228,100,563228,35674],["2019-12-12",522.22,null,604860,563228,100,563228,35674],["2019-12-13",522.27,null,606219,563228,100,563228,35674],["2019-12-14",522.32,null,607580,563228,100,563228,35674],["2019-12-15",522.35,null,608397,563228,100,563228,35674],["2019-12-16",522.38,null,609215,563228,100,563228,35674],["2019-12-17",522.41,null,610033,563228,100,563228,35674],["2019-12-18",522.41,null,610033,563228,100,563228,35674],["2019-12-19",522.41,null,610033,563228,100,563228,35674],["2019-12-20",522.4,null,609760,563228,100,563228,35674],["2019-12-21",522.36,null,608670,563228,100,563228,35674],["2019-12-22",522.32,null,607580,563228,100,563228,35674],["2019-12-23",522.27,null,606219,563228,100,563228,35674],["2019-12-24",522.21,null,604588,563228,100,563228,35674],["2019-12-25",522.15,null,602961,563228,100,563228,35674],["2019-12-26",522.09,null,601335,563228,100,563228,35674],["2019-12-27",522.05,null,600253,563228,100,563228,35674],["2019-12-28",522.01,null,599172,563228,100,563228,35674],["2019-12-29",522.01,null,599172,563228,100,563228,35674],["2019-12-30",522.01,null,599172,563228,100,563228,35674],["2019-12-31",522,27175.23,598902,563228,100,563228,35674],["2020-01-01",521.99,27153.04,598632,562958,100,563228,35674],["2020-01-02",521.97,27108.66,598092,562418,99.9,563228,35674],["2020-01-03",521.95,27064.28,597552,561878,99.8,563228,35674],["2020-01-04",521.93,27019.9,597012,561338,99.7,563228,35674],["2020-01-05",521.91,26975.52,596473,560799,99.6,563228,35674],["2020-01-06",521.89,26945,595933,560259,99.5,563228,35674],["2020-01-07",521.87,26928.35,595395,559721,99.4,563228,35674],["2020-01-08",521.85,26911.7,594857,559183,99.3,563228,35674],["2020-01-09",521.83,26895.04,594318,558644,99.2,563228,35674],["2020-01-10",521.81,26878.39,593780,558106,99.1,563228,35674],["2020-01-11",521.94,27042.09,597282,561608,99.7,563228,35674],["2020-01-12",522.31,null,607307,563228,100,563228,35674],["2020-01-13",522.71,null,618253,563228,100,563228,35674],["2020-01-14",523.19,null,631536,563228,100,563228,35674],["2020-01-15",523.39,null,637118,563228,100,563228,35674],["2020-01-16",523.45,null,638798,563228,100,563228,35674],["2020-01-17",523.64,null,644135,563228,100,563228,35674],["2020-01-18",523.89,null,651194,563228,100,563228,35674],["2020-01-19",523.99,null,654031,563228,100,563228,35674],["2020-01-20",523.96,null,653180,563228,100,563228,35674],["2020-01-21",523.88,null,650911,563228,100,563228,35674],["2020-01-22",523.8,null,648647,563228,100,563228,35674],["2020-01-23",523.8,null,648647,563228,100,563228,35674],["2020-01-24",523.78,null,648083,563228,100,563228,35674],["2020-01-25",523.69,null,645543,563228,100,563228,35674],["2020-01-26",523.58,null,642447,563228,100,563228,35674],["2020-01-27",523.47,null,639359,563228,100,563228,35674],["2020-01-28",523.36,null,636279,563228,100,563228,35674],["2020-01-29",523.29,null,634323,563228,100,563228,35674],["2020-01-30",523.15,null,630424,563228,100,563228,35674],["2020-01-31",523.02,null,626814,563228,100,563228,35674],["2020-02-01",522.87,null,622664,563228,100,563228,35674],["2020-02-02",522.66,null,616880,563228,100,563228,35674],["2020-02-03",522.43,null,610580,563228,100,563228,35674],["2020-02-04",522.29,null,606763,563228,100,563228,35674],["2020-02-05",522.2,null,604316,563228,100,563228,35674],["2020-02-06",522.12,null,602147,563228,100,563228,35674],["2020-02-07",522.04,null,599983,563228,100,563228,35674],["2020-02-08",521.95,27064.28,597552,561878,99.8,563228,35674],["2020-02-09",521.89,26945,595933,560259,99.5,563228,35674],["2020-02-10",521.89,26945,595933,560259,99.5,563228,35674],["2020-02-11",522,27175.23,598902,563228,100,563228,35674],["2020-02-12",522.33,null,607852,563228,100,563228,35674],["2020-02-13",523.1,null,629033,563228,100,563228,35674],["2020-02-14",523.49,null,639919,563228,100,563228,35674],["2020-02-15",523.52,null,640761,563228,100,563228,35674],["2020-02-16",523.46,null,639079,563228,100,563228,35674],["2020-02-17",523.36,null,636279,563228,100,563228,35674],["2020-02-18",523.27,null,633766,563228,100,563228,35674],["2020-02-19",523.14,null,630145,563228,100,563228,35674],["2020-02-20",523.07,null,628201,563228,100,563228,35674],["2020-02-21",522.99,null,625982,563228,100,563228,35674],["2020-02-22",522.85,null,622111,563228,100,563228,35674],["2020-02-23",522.72,null,618529,563228,100,563228,35674],["2020-02-24",522.61,null,615506,563228,100,563228,35674],["2020-02-25",522.5,null,612492,563228,100,563228,35674],["2020-02-26",522.36,null,608670,563228,100,563228,35674],["2020-02-27",522.14,null,602689,563228,100,563228,35674],["2020-02-28",522.01,null,599172,563228,100,563228,35674],["2020-02-29",522.02,null,599442,563228,100,563228,35674],["2020-03-01",522.04,null,599983,563228,100,563228,35674],["2020-03-02",522.1,null,601605,563228,100,563228,35674],["2020-03-03",522.16,null,603232,563228,100,563228,35674],["2020-03-04",522.23,null,605132,563228,100,563228,35674],["2020-03-05",522.38,null,609215,563228,100,563228,35674],["2020-03-06",522.53,null,613314,563228,100,563228,35674],["2020-03-07",522.64,null,616330,563228,100,563228,35674],["2020-03-08",522.73,null,618804,563228,100,563228,35674],["2020-03-09",522.8,null,620731,563228,100,563228,35674],["2020-03-10",522.88,null,622940,563228,100,563228,35674],["2020-03-11",522.86,null,622388,563228,100,563228,35674],["2020-03-12",522.76,null,619630,563228,100,563228,35674],["2020-03-13",522.87,null,622664,563228,100,563228,35674],["2020-03-14",523.7,null,645824,563228,100,563228,35674],["2020-03-15",523.93,null,652328,563228,100,563228,35674],["2020-03-16",524.48,null,668029,563228,100,563228,35674],["2020-03-17",525.04,null,684232,563228,100,563228,35674],["2020-03-18",526.35,null,722989,563228,100,563228,35674],["2020-03-19",528.11,null,776942,563228,100,563228,35674],["2020-03-20",528.93,null,802818,563228,100,563228,35674],["2020-03-21",529.17,null,810479,563228,100,563228,35674],["2020-03-22",529.29,null,814325,563228,100,563228,35674],["2020-03-23",529.4,null,817859,563228,100,563228,35674],["2020-03-24",529.51,null,821402,563228,100,563228,35674],["2020-03-25",529.6,null,824306,563228,100,563228,35674],["2020-03-26",529.67,null,826570,563228,100,563228,35674],["2020-03-27",529.73,null,828513,563228,100,563228,35674],["2020-03-28",529.67,null,826570,563228,100,563228,35674],["2020-03-29",529.45,null,819469,563228,100,563228,35674],["2020-03-30",529.1,null,808240,563228,100,563228,35674],["2020-03-31",528.95,null,803455,563228,100,563228,35674],["2020-04-01",528.75,null,797098,563228,100,563228,35674],["2020-04-02",528.46,null,787930,563228,100,563228,35674],["2020-04-03",528.17,null,778820,563228,100,563228,35674],["2020-04-04",527.86,null,769147,563228,100,563228,35674],["2020-04-05",527.54,null,759233,563228,100,563228,35674],["2020-04-06",527.23,null,749696,563228,100,563228,35674],["2020-04-07",526.91,null,739922,563228,100,563228,35674],["2020-04-08",526.6,null,730521,563228,100,563228,35674],["2020-04-09",526.36,null,723290,563228,100,563228,35674],["2020-04-10",526.13,null,716397,563228,100,563228,35674],["2020-04-11",525.9,null,709540,563228,100,563228,35674],["2020-04-12",525.8,null,706571,563228,100,563228,35674],["2020-04-13",525.78,null,705978,563228,100,563228,35674],["2020-04-14",525.57,null,699768,563228,100,563228,35674],["2020-04-15",525.41,null,695057,563228,100,563228,35674],["2020-04-16",525.28,null,691243,563228,100,563228,35674],["2020-04-17",525.17,null,688025,563228,100,563228,35674],["2020-04-18",525.08,null,685398,563228,100,563228,35674],["2020-04-19",524.96,null,681904,563228,100,563228,35674],["2020-04-20",524.87,null,679290,563228,100,563228,35674],["2020-04-21",524.76,null,676104,563228,100,563228,35674],["2020-04-22",524.64,null,672636,563228,100,563228,35674],["2020-04-23",524.55,null,670043,563228,100,563228,35674],["2020-04-24",524.43,null,666593,563228,100,563228,35674],["2020-04-25",524.33,null,663726,563228,100,563228,35674],["2020-04-26",524.19,null,659724,563228,100,563228,35674],["2020-04-27",524.03,null,655167,563228,100,563228,35674],["2020-04-28",523.9,null,651477,563228,100,563228,35674],["2020-04-29",523.86,null,650345,563228,100,563228,35674],["2020-04-30",523.76,null,647518,563228,100,563228,35674],["2020-05-01",523.61,null,643290,563228,100,563228,35674],["2020-05-02",523.46,null,639079,563228,100,563228,35674],["2020-05-03",523.35,null,636000,563228,100,563228,35674],["2020-05-04",523.23,null,632651,563228,100,563228,35674],["2020-05-05",523.15,null,630424,563228,100,563228,35674],["2020-05-06",523.02,null,626814,563228,100,563228,35674],["2020-05-07",522.83,null,621559,563228,100,563228,35674],["2020-05-08",522.86,null,622388,563228,100,563228,35674],["2020-05-09",522.82,null,621283,563228,100,563228,35674],["2020-05-10",522.71,null,618253,563228,100,563228,35674],["2020-05-11",522.61,null,615506,563228,100,563228,35674],["2020-05-12",522.55,null,613862,563228,100,563228,35674],["2020-05-13",522.51,null,612766,563228,100,563228,35674],["2020-05-14",522.47,null,611673,563228,100,563228,35674],["2020-05-15",522.43,null,610580,563228,100,563228,35674],["2020-05-16",522.62,null,615781,563228,100,563228,35674],["2020-05-17",523.48,null,639639,563228,100,563228,35674],["2020-05-18",523.7,null,645824,563228,100,563228,35674],["2020-05-19",523.72,null,646389,563228,100,563228,35674],["2020-05-20",523.67,null,644980,563228,100,563228,35674],["2020-05-21",523.6,null,643008,563228,100,563228,35674],["2020-05-22",523.52,null,640761,563228,100,563228,35674],["2020-05-23",523.67,null,644980,563228,100,563228,35674],["2020-05-24",523.94,null,652612,563228,100,563228,35674],["2020-05-25",524.19,null,659724,563228,100,563228,35674],["2020-05-26",524.79,null,676971,563228,100,563228,35674],["2020-05-27",525.01,null,683358,563228,100,563228,35674],["2020-05-28",525.05,null,684524,563228,100,563228,35674],["2020-05-29",525.02,null,683650,563228,100,563228,35674],["2020-05-30",524.94,null,681323,563228,100,563228,35674],["2020-05-31",524.82,null,677841,563228,100,563228,35674],["2020-06-01",524.72,null,674946,563228,100,563228,35674],["2020-06-02",524.62,null,672059,563228,100,563228,35674],["2020-06-03",524.49,null,668316,563228,100,563228,35674],["2020-06-04",524.31,null,663153,563228,100,563228,35674],["2020-06-05",524.13,null,658013,563228,100,563228,35674],["2020-06-06",523.95,null,652896,563228,100,563228,35674],["2020-06-07",523.76,null,647518,563228,100,563228,35674],["2020-06-08",523.57,null,642166,563228,100,563228,35674],["2020-06-09",523.35,null,636000,563228,100,563228,35674],["2020-06-10",523.16,null,630702,563228,100,563228,35674],["2020-06-11",522.93,null,624322,563228,100,563228,35674],["2020-06-12",522.75,null,619355,563228,100,563228,35674],["2020-06-13",522.63,null,616056,563228,100,563228,35674],["2020-06-14",522.53,null,613314,563228,100,563228,35674],["2020-06-15",522.44,null,610853,563228,100,563228,35674],["2020-06-16",522.37,null,608942,563228,100,563228,35674],["2020-06-17",522.32,null,607580,563228,100,563228,35674],["2020-06-18",522.27,null,606219,563228,100,563228,35674],["2020-06-19",522.23,null,605132,563228,100,563228,35674],["2020-06-20",522.4,null,609760,563228,100,563228,35674],["2020-06-21",522.61,null,615506,563228,100,563228,35674],["2020-06-22",522.97,null,625429,563228,100,563228,35674],["2020-06-23",523.7,null,645824,563228,100,563228,35674],["2020-06-24",524.21,null,660295,563228,100,563228,35674],["2020-06-25",524.27,null,662010,563228,100,563228,35674],["2020-06-26",524.11,null,657443,563228,100,563228,35674],["2020-06-27",523.81,null,648930,563228,100,563228,35674],["2020-06-28",523.48,null,639639,563228,100,563228,35674],["2020-06-29",523.15,null,630424,563228,100,563228,35674],["2020-06-30",522.87,null,622664,563228,100,563228,35674],["2020-07-01",522.67,null,617154,563228,100,563228,35674],["2020-07-02",522.48,null,611946,563228,100,563228,35674],["2020-07-03",522.38,null,609215,563228,100,563228,35674],["2020-07-04",522.32,null,607580,563228,100,563228,35674],["2020-07-05",522.27,null,606219,563228,100,563228,35674],["2020-07-06",522.24,null,605404,563228,100,563228,35674],["2020-07-07",522.23,null,605132,563228,100,563228,35674],["2020-07-08",522.25,null,605675,563228,100,563228,35674],["2020-07-09",522.27,null,606219,563228,100,563228,35674],["2020-07-10",522.27,null,606219,563228,100,563228,35674],["2020-07-11",522.23,null,605132,563228,100,563228,35674],["2020-07-12",522.18,null,603774,563228,100,563228,35674],["2020-07-13",522.15,null,602961,563228,100,563228,35674],["2020-07-14",522.08,null,601064,563228,100,563228,35674],["2020-07-15",521.98,27130.85,598362,562688,99.9,563228,35674],["2020-07-16",521.91,26975.52,596473,560799,99.6,563228,35674],["2020-07-17",521.86,26920.02,595126,559452,99.3,563228,35674],["2020-07-18",521.81,26878.39,593780,558106,99.1,563228,35674],["2020-07-19",521.76,26839.67,592438,556764,98.9,563228,35674],["2020-07-20",521.71,26801.67,591096,555422,98.6,563228,35674],["2020-07-21",521.66,26765.45,589757,554083,98.4,563228,35674],["2020-07-22",521.61,26729.68,588419,552745,98.1,563228,35674],["2020-07-23",521.57,26702.07,587351,551677,97.9,563228,35674],["2020-07-24",521.53,26674.8,586284,550610,97.8,563228,35674],["2020-07-25",521.49,26647.77,585217,549543,97.6,563228,35674],["2020-07-26",521.45,26621.46,584152,548478,97.4,563228,35674],["2020-07-27",521.41,26595.16,583088,547414,97.2,563228,35674],["2020-07-28",521.39,26582.21,582556,546882,97.1,563228,35674],["2020-07-29",521.49,26647.77,585217,549543,97.6,563228,35674],["2020-07-30",521.53,26674.8,586284,550610,97.8,563228,35674],["2020-07-31",521.57,26702.07,587351,551677,97.9,563228,35674],["2020-08-01",521.6,26722.53,588151,552477,98.1,563228,35674],["2020-08-02",521.6,26722.53,588151,552477,98.1,563228,35674],["2020-08-03",521.59,26715.71,587884,552210,98,563228,35674],["2020-08-04",521.55,26688.43,586817,551143,97.9,563228,35674],["2020-08-05",521.51,26661.16,585750,550076,97.7,563228,35674],["2020-08-06",521.46,26628.04,584418,548744,97.4,563228,35674],["2020-08-07",521.41,26595.16,583088,547414,97.2,563228,35674],["2020-08-08",521.36,26563.09,581759,546085,97,563228,35674],["2020-08-09",521.32,26537.59,580696,545022,96.8,563228,35674],["2020-08-10",521.3,26524.84,580165,544491,96.7,563228,35674],["2020-08-11",521.27,26506.19,579370,543696,96.5,563228,35674],["2020-08-12",521.24,26487.54,578576,542902,96.4,563228,35674],["2020-08-13",521.21,26468.88,577781,542107,96.3,563228,35674],["2020-08-14",521.16,26438.16,576459,540785,96,563228,35674],["2020-08-15",521.12,26413.67,575401,539727,95.8,563228,35674],["2020-08-16",521.07,26383.35,574081,538407,95.6,563228,35674],["2020-08-17",521.01,26347.22,572499,536825,95.3,563228,35674],["2020-08-18",520.96,26317.53,571183,535509,95.1,563228,35674],["2020-08-19",520.91,26287.95,569868,534194,94.8,563228,35674],["2020-08-20",520.86,26258.35,568555,532881,94.6,563228,35674],["2020-08-21",520.81,26228.74,567241,531567,94.4,563228,35674],["2020-08-22",520.77,26205.03,566193,530519,94.2,563228,35674],["2020-08-23",520.73,26181.31,565146,529472,94,563228,35674],["2020-08-24",520.69,26157.58,564099,528425,93.8,563228,35674],["2020-08-25",520.64,26127.83,562792,527118,93.6,563228,35674],["2020-08-26",520.6,26104.04,561746,526072,93.4,563228,35674],["2020-08-27",520.57,26086.39,560964,525290,93.3,563228,35674],["2020-08-28",520.57,26086.39,560964,525290,93.3,563228,35674],["2020-08-29",520.57,26086.39,560964,525290,93.3,563228,35674],["2020-08-30",520.56,26080.51,560703,525029,93.2,563228,35674],["2020-08-31",520.59,26098.16,561485,525811,93.4,563228,35674],["2020-09-01",520.62,26115.94,562269,526595,93.5,563228,35674],["2020-09-02",521.33,26543.97,580962,545288,96.8,563228,35674],["2020-09-03",522.1,null,601605,563228,100,563228,35674],["2020-09-04",522.46,null,611400,563228,100,563228,35674],["2020-09-05",522.65,null,616605,563228,100,563228,35674],["2020-09-06",522.76,null,619630,563228,100,563228,35674],["2020-09-07",522.81,null,621007,563228,100,563228,35674],["2020-09-08",522.81,null,621007,563228,100,563228,35674],["2020-09-09",522.77,null,619905,563228,100,563228,35674],["2020-09-10",522.73,null,618804,563228,100,563228,35674],["2020-09-11",522.74,null,619079,563228,100,563228,35674],["2020-09-12",522.71,null,618253,563228,100,563228,35674],["2020-09-13",522.66,null,616880,563228,100,563228,35674],["2020-09-14",522.56,null,614136,563228,100,563228,35674],["2020-09-15",522.46,null,611400,563228,100,563228,35674],["2020-09-16",522.38,null,609215,563228,100,563228,35674],["2020-09-17",522.34,null,608125,563228,100,563228,35674],["2020-09-18",522.3,null,607035,563228,100,563228,35674],["2020-09-19",522.27,null,606219,563228,100,563228,35674],["2020-09-20",522.24,null,605404,563228,100,563228,35674],["2020-09-21",522.22,null,604860,563228,100,563228,35674],["2020-09-22",522.19,null,604045,563228,100,563228,35674],["2020-09-23",522.16,null,603232,563228,100,563228,35674],["2020-09-24",522.14,null,602689,563228,100,563228,35674],["2020-09-25",522.11,null,601876,563228,100,563228,35674],["2020-09-26",522.08,null,601064,563228,100,563228,35674],["2020-09-27",522.06,null,600524,563228,100,563228,35674],["2020-09-28",522.03,null,599713,563228,100,563228,35674],["2020-09-29",521.97,27108.66,598092,562418,99.9,563228,35674],["2020-09-30",521.93,27019.9,597012,561338,99.7,563228,35674],["2020-10-01",521.91,26975.52,596473,560799,99.6,563228,35674],["2020-10-02",521.88,26936.67,595664,559990,99.4,563228,35674],["2020-10-03",521.84,26903.37,594587,558913,99.2,563228,35674],["2020-10-04",521.82,26886.72,594049,558375,99.1,563228,35674],["2020-10-05",521.79,26862.47,593242,557568,99,563228,35674],["2020-10-06",521.76,26839.67,592438,556764,98.9,563228,35674],["2020-10-07",521.73,26816.87,591633,555959,98.7,563228,35674],["2020-10-08",521.71,26801.67,591096,555422,98.6,563228,35674],["2020-10-09",521.68,26779.76,590293,554619,98.5,563228,35674],["2020-10-10",521.66,26765.45,589757,554083,98.4,563228,35674],["2020-10-11",521.64,26751.15,589222,553548,98.3,563228,35674],["2020-10-12",521.62,26736.84,588687,553013,98.2,563228,35674],["2020-10-13",521.59,26715.71,587884,552210,98,563228,35674],["2020-10-14",521.56,26695.25,587084,551410,97.9,563228,35674],["2020-10-15",521.53,26674.8,586284,550610,97.8,563228,35674],["2020-10-16",521.5,26654.34,585483,549809,97.6,563228,35674],["2020-10-17",521.46,26628.04,584418,548744,97.4,563228,35674],["2020-10-18",521.42,26601.74,583354,547680,97.2,563228,35674],["2020-10-19",521.4,26588.59,582822,547148,97.1,563228,35674],["2020-10-20",521.37,26569.46,582025,546351,97,563228,35674],["2020-10-21",521.34,26550.34,581228,545554,96.9,563228,35674],["2020-10-22",521.32,26537.59,580696,545022,96.8,563228,35674],["2020-10-23",521.33,26543.97,580962,545288,96.8,563228,35674],["2020-10-24",521.4,26588.59,582822,547148,97.1,563228,35674],["2020-10-25",521.45,26621.46,584152,548478,97.4,563228,35674],["2020-10-26",521.49,26647.77,585217,549543,97.6,563228,35674],["2020-10-27",521.53,26674.8,586284,550610,97.8,563228,35674],["2020-10-28",521.55,26688.43,586817,551143,97.9,563228,35674],["2020-10-29",521.57,26702.07,587351,551677,97.9,563228,35674],["2020-10-30",521.58,26708.89,587618,551944,98,563228,35674],["2020-10-31",521.58,26708.89,587618,551944,98,563228,35674],["2020-11-01",521.59,26715.71,587884,552210,98,563228,35674],["2020-11-02",521.59,26715.71,587884,552210,98,563228,35674],["2020-11-03",521.59,26715.71,587884,552210,98,563228,35674],["2020-11-04",521.56,26695.25,587084,551410,97.9,563228,35674],["2020-11-05",521.53,26674.8,586284,550610,97.8,563228,35674],["2020-11-06",521.51,26661.16,585750,550076,97.7,563228,35674],["2020-11-07",521.49,26647.77,585217,549543,97.6,563228,35674],["2020-11-08",521.48,26641.19,584951,549277,97.5,563228,35674],["2020-11-09",521.46,26628.04,584418,548744,97.4,563228,35674],["2020-11-10",521.45,26621.46,584152,548478,97.4,563228,35674],["2020-11-11",521.45,26621.46,584152,548478,97.4,563228,35674],["2020-11-12",521.43,26608.31,583620,547946,97.3,563228,35674],["2020-11-13",521.42,26601.74,583354,547680,97.2,563228,35674],["2020-11-14",521.4,26588.59,582822,547148,97.1,563228,35674],["2020-11-15",521.39,26582.21,582556,546882,97.1,563228,35674],["2020-11-16",521.37,26569.46,582025,546351,97,563228,35674],["2020-11-17",521.35,26556.71,581493,545819,96.9,563228,35674],["2020-11-18",521.32,26537.59,580696,545022,96.8,563228,35674],["2020-11-19",521.27,26506.19,579370,543696,96.5,563228,35674],["2020-11-20",521.24,26487.54,578576,542902,96.4,563228,35674],["2020-11-21",521.22,26475.1,578046,542372,96.3,563228,35674],["2020-11-22",521.21,26468.88,577781,542107,96.3,563228,35674],["2020-11-23",521.2,26462.66,577516,541842,96.2,563228,35674],["2020-11-24",521.17,26444.29,576723,541049,96.1,563228,35674],["2020-11-25",521.18,26450.41,576987,541313,96.1,563228,35674],["2020-11-26",521.19,26456.54,577252,541578,96.2,563228,35674],["2020-11-27",521.2,26462.66,577516,541842,96.2,563228,35674],["2020-11-28",521.2,26462.66,577516,541842,96.2,563228,35674],["2020-11-29",521.22,26475.1,578046,542372,96.3,563228,35674],["2020-11-30",521.25,26493.75,578841,543167,96.4,563228,35674],["2020-12-01",521.24,26487.54,578576,542902,96.4,563228,35674],["2020-12-02",521.22,26475.1,578046,542372,96.3,563228,35674],["2020-12-03",521.21,26468.88,577781,542107,96.3,563228,35674],["2020-12-04",521.2,26462.66,577516,541842,96.2,563228,35674],["2020-12-05",521.19,26456.54,577252,541578,96.2,563228,35674],["2020-12-06",521.17,26444.29,576723,541049,96.1,563228,35674],["2020-12-07",521.16,26438.16,576459,540785,96,563228,35674],["2020-12-08",521.14,26425.92,575930,540256,95.9,563228,35674],["2020-12-09",521.13,26419.79,575665,539991,95.9,563228,35674],["2020-12-10",521.11,26407.54,575136,539462,95.8,563228,35674],["2020-12-11",521.08,26389.37,574345,538671,95.6,563228,35674],["2020-12-12",521.08,26389.37,574345,538671,95.6,563228,35674],["2020-12-13",521.09,26395.39,574608,538934,95.7,563228,35674],["2020-12-14",521.12,26413.67,575401,539727,95.8,563228,35674],["2020-12-15",521.14,26425.92,575930,540256,95.9,563228,35674],["2020-12-16",521.15,26432.04,576194,540520,96,563228,35674],["2020-12-17",521.15,26432.04,576194,540520,96,563228,35674],["2020-12-18",521.15,26432.04,576194,540520,96,563228,35674],["2020-12-19",521.13,26419.79,575665,539991,95.9,563228,35674],["2020-12-20",521.13,26419.79,575665,539991,95.9,563228,35674],["2020-12-21",521.12,26413.67,575401,539727,95.8,563228,35674],["2020-12-22",521.11,26407.54,575136,539462,95.8,563228,35674],["2020-12-23",521.09,26395.39,574608,538934,95.7,563228,35674],["2020-12-24",521.09,26395.39,574608,538934,95.7,563228,35674],["2020-12-25",521.06,26377.33,573817,538143,95.5,563228,35674],["2020-12-26",521.04,26365.28,573290,537616,95.5,563228,35674],["2020-12-27",521.02,26353.24,572763,537089,95.4,563228,35674],["2020-12-28",521.01,26347.22,572499,536825,95.3,563228,35674],["2020-12-29",520.99,26335.28,571973,536299,95.2,563228,35674],["2020-12-30",521,26341.2,572236,536562,95.3,563228,35674],["2020-12-31",521.07,26383.35,574081,538407,95.6,563228,35674],["2021-01-01",521.42,26601.74,583354,547680,97.2,563228,35674],["2021-01-02",521.87,26928.35,595395,559721,99.4,563228,35674],["2021-01-03",522.12,null,602147,563228,100,563228,35674],["2021-01-04",522.25,null,605675,563228,100,563228,35674],["2021-01-05",522.32,null,607580,563228,100,563228,35674],["2021-01-06",522.36,null,608670,563228,100,563228,35674],["2021-01-07",522.4,null,609760,563228,100,563228,35674],["2021-01-08",522.41,null,610033,563228,100,563228,35674],["2021-01-09",522.41,null,610033,563228,100,563228,35674],["2021-01-10",522.42,null,610307,563228,100,563228,35674],["2021-01-11",522.42,null,610307,563228,100,563228,35674],["2021-01-12",522.41,null,610033,563228,100,563228,35674],["2021-01-13",522.4,null,609760,563228,100,563228,35674],["2021-01-14",522.41,null,610033,563228,100,563228,35674],["2021-01-15",522.42,null,610307,563228,100,563228,35674],["2021-01-16",522.4,null,609760,563228,100,563228,35674],["2021-01-17",522.37,null,608942,563228,100,563228,35674],["2021-01-18",522.35,null,608397,563228,100,563228,35674],["2021-01-19",522.35,null,608397,563228,100,563228,35674],["2021-01-20",522.34,null,608125,563228,100,563228,35674],["2021-01-21",522.33,null,607852,563228,100,563228,35674],["2021-01-22",522.33,null,607852,563228,100,563228,35674],["2021-01-23",522.33,null,607852,563228,100,563228,35674],["2021-01-24",522.32,null,607580,563228,100,563228,35674],["2021-01-25",522.33,null,607852,563228,100,563228,35674],["2021-01-26",522.34,null,608125,563228,100,563228,35674],["2021-01-27",522.35,null,608397,563228,100,563228,35674],["2021-01-28",522.35,null,608397,563228,100,563228,35674],["2021-01-29",522.34,null,608125,563228,100,563228,35674],["2021-01-30",522.31,null,607307,563228,100,563228,35674],["2021-01-31",522.31,null,607307,563228,100,563228,35674],["2021-02-01",522.3,null,607035,563228,100,563228,35674],["2021-02-02",522.28,null,606491,563228,100,563228,35674],["2021-02-03",522.25,null,605675,563228,100,563228,35674],["2021-02-04",522.22,null,604860,563228,100,563228,35674],["2021-02-05",522.22,null,604860,563228,100,563228,35674],["2021-02-06",522.2,null,604316,563228,100,563228,35674],["2021-02-07",522.18,null,603774,563228,100,563228,35674],["2021-02-08",522.15,null,602961,563228,100,563228,35674],["2021-02-09",522.14,null,602689,563228,100,563228,35674],["2021-02-10",522.12,null,602147,563228,100,563228,35674],["2021-02-11",522.11,null,601876,563228,100,563228,35674],["2021-02-12",522.08,null,601064,563228,100,563228,35674],["2021-02-13",522.05,null,600253,563228,100,563228,35674],["2021-02-14",522.03,null,599713,563228,100,563228,35674],["2021-02-15",522.03,null,599713,563228,100,563228,35674],["2021-02-16",521.98,27130.85,598362,562688,99.9,563228,35674],["2021-02-17",521.95,27064.28,597552,561878,99.8,563228,35674],["2021-02-18",521.91,26975.52,596473,560799,99.6,563228,35674],["2021-02-19",521.86,26920.02,595126,559452,99.3,563228,35674],["2021-02-20",521.83,26895.04,594318,558644,99.2,563228,35674],["2021-02-21",521.81,26878.39,593780,558106,99.1,563228,35674],["2021-02-22",521.81,26878.39,593780,558106,99.1,563228,35674],["2021-02-23",521.79,26862.47,593242,557568,99,563228,35674],["2021-02-24",521.79,26862.47,593242,557568,99,563228,35674],["2021-02-25",521.8,26870.07,593510,557836,99,563228,35674],["2021-02-26",522.23,null,605132,563228,100,563228,35674],["2021-02-27",522.56,null,614136,563228,100,563228,35674],["2021-02-28",522.63,null,616056,563228,100,563228,35674],["2021-03-01",522.73,null,618804,563228,100,563228,35674],["2021-03-02",522.74,null,619079,563228,100,563228,35674],["2021-03-03",522.71,null,618253,563228,100,563228,35674],["2021-03-04",522.66,null,616880,563228,100,563228,35674],["2021-03-05",522.6,null,615232,563228,100,563228,35674],["2021-03-06",522.56,null,614136,563228,100,563228,35674],["2021-03-07",522.48,null,611946,563228,100,563228,35674],["2021-03-08",522.41,null,610033,563228,100,563228,35674],["2021-03-09",522.33,null,607852,563228,100,563228,35674],["2021-03-10",522.25,null,605675,563228,100,563228,35674],["2021-03-11",522.21,null,604588,563228,100,563228,35674],["2021-03-12",522.17,null,603503,563228,100,563228,35674],["2021-03-13",522.14,null,602689,563228,100,563228,35674],["2021-03-14",522.13,null,602418,563228,100,563228,35674],["2021-03-15",522.12,null,602147,563228,100,563228,35674],["2021-03-16",522.11,null,601876,563228,100,563228,35674],["2021-03-17",522.1,null,601605,563228,100,563228,35674],["2021-03-18",522.13,null,602418,563228,100,563228,35674],["2021-03-19",522.12,null,602147,563228,100,563228,35674],["2021-03-20",522.09,null,601335,563228,100,563228,35674],["2021-03-21",522.06,null,600524,563228,100,563228,35674],["2021-03-22",522.03,null,599713,563228,100,563228,35674],["2021-03-23",522.03,null,599713,563228,100,563228,35674],["2021-03-24",522.06,null,600524,563228,100,563228,35674],["2021-03-25",522.15,null,602961,563228,100,563228,35674],["2021-03-26",522.29,null,606763,563228,100,563228,35674],["2021-03-27",522.38,null,609215,563228,100,563228,35674],["2021-03-28",522.44,null,610853,563228,100,563228,35674],["2021-03-29",522.47,null,611673,563228,100,563228,35674],["2021-03-30",522.48,null,611946,563228,100,563228,35674],["2021-03-31",522.47,null,611673,563228,100,563228,35674],["2021-04-01",522.41,null,610033,563228,100,563228,35674],["2021-04-02",522.34,null,608125,563228,100,563228,35674],["2021-04-03",522.27,null,606219,563228,100,563228,35674],["2021-04-04",522.23,null,605132,563228,100,563228,35674],["2021-04-05",522.2,null,604316,563228,100,563228,35674],["2021-04-06",522.16,null,603232,563228,100,563228,35674],["2021-04-07",522.14,null,602689,563228,100,563228,35674],["2021-04-08",522.14,null,602689,563228,100,563228,35674],["2021-04-09",522.11,null,601876,563228,100,563228,35674],["2021-04-10",522.11,null,601876,563228,100,563228,35674],["2021-04-11",522.08,null,601064,563228,100,563228,35674],["2021-04-12",522.04,null,599983,563228,100,563228,35674],["2021-04-13",522.03,null,599713,563228,100,563228,35674],["2021-04-14",522.01,null,599172,563228,100,563228,35674],["2021-04-15",521.99,27153.04,598632,562958,100,563228,35674],["2021-04-16",521.99,27153.04,598632,562958,100,563228,35674],["2021-04-17",522.05,null,600253,563228,100,563228,35674],["2021-04-18",522.08,null,601064,563228,100,563228,35674],["2021-04-19",522.1,null,601605,563228,100,563228,35674],["2021-04-20",522.11,null,601876,563228,100,563228,35674],["2021-04-21",522.11,null,601876,563228,100,563228,35674],["2021-04-22",522.1,null,601605,563228,100,563228,35674],["2021-04-23",522.08,null,601064,563228,100,563228,35674],["2021-04-24",522.09,null,601335,563228,100,563228,35674],["2021-04-25",522.14,null,602689,563228,100,563228,35674],["2021-04-26",522.18,null,603774,563228,100,563228,35674],["2021-04-27",522.21,null,604588,563228,100,563228,35674],["2021-04-28",522.23,null,605132,563228,100,563228,35674],["2021-04-29",522.43,null,610580,563228,100,563228,35674],["2021-04-30",522.93,null,624322,563228,100,563228,35674],["2021-05-01",523.37,null,636559,563228,100,563228,35674],["2021-05-02",523.73,null,646671,563228,100,563228,35674],["2021-05-03",524.06,null,656021,563228,100,563228,35674],["2021-05-04",524.43,null,666593,563228,100,563228,35674],["2021-05-05",524.59,null,671194,563228,100,563228,35674],["2021-05-06",524.54,null,669755,563228,100,563228,35674],["2021-05-07",524.37,null,664872,563228,100,563228,35674],["2021-05-08",524.1,null,657158,563228,100,563228,35674],["2021-05-09",523.91,null,651761,563228,100,563228,35674],["2021-05-10",523.73,null,646671,563228,100,563228,35674],["2021-05-11",523.65,null,644416,563228,100,563228,35674],["2021-05-12",523.64,null,644135,563228,100,563228,35674],["2021-05-13",523.57,null,642166,563228,100,563228,35674],["2021-05-14",523.38,null,636838,563228,100,563228,35674],["2021-05-15",523.15,null,630424,563228,100,563228,35674],["2021-05-16",523.05,null,627646,563228,100,563228,35674],["2021-05-17",523.75,null,647236,563228,100,563228,35674],["2021-05-18",524.17,null,659154,563228,100,563228,35674],["2021-05-19",524.57,null,670619,563228,100,563228,35674],["2021-05-20",524.74,null,675525,563228,100,563228,35674],["2021-05-21",524.82,null,677841,563228,100,563228,35674],["2021-05-22",524.85,null,678710,563228,100,563228,35674],["2021-05-23",524.88,null,679580,563228,100,563228,35674],["2021-05-24",524.92,null,680742,563228,100,563228,35674],["2021-05-25",525.26,null,690658,563228,100,563228,35674],["2021-05-26",525.68,null,703017,563228,100,563228,35674],["2021-05-27",525.84,null,707758,563228,100,563228,35674],["2021-05-28",526,null,712516,563228,100,563228,35674],["2021-05-29",526.19,null,718191,563228,100,563228,35674],["2021-05-30",526.21,null,718790,563228,100,563228,35674],["2021-05-31",526.24,null,719689,563228,100,563228,35674],["2021-06-01",527.05,null,744190,563228,100,563228,35674],["2021-06-02",527.4,null,754917,563228,100,563228,35674],["2021-06-03",527.49,null,757690,563228,100,563228,35674],["2021-06-04",527.45,null,756457,563228,100,563228,35674],["2021-06-05",527.39,null,754609,563228,100,563228,35674],["2021-06-06",527.39,null,754609,563228,100,563228,35674],["2021-06-07",527.65,null,762633,563228,100,563228,35674],["2021-06-08",528.18,null,779133,563228,100,563228,35674],["2021-06-09",528.26,null,781641,563228,100,563228,35674],["2021-06-10",528.21,null,780073,563228,100,563228,35674],["2021-06-11",528.02,null,774131,563228,100,563228,35674],["2021-06-12",527.87,null,769458,563228,100,563228,35674],["2021-06-13",527.96,null,772260,563228,100,563228,35674],["2021-06-14",527.88,null,769769,563228,100,563228,35674],["2021-06-15",527.64,null,762324,563228,100,563228,35674],["2021-06-16",527.39,null,754609,563228,100,563228,35674],["2021-06-17",527.14,null,746940,563228,100,563228,35674],["2021-06-18",526.87,null,738705,563228,100,563228,35674],["2021-06-19",526.65,null,732033,563228,100,563228,35674],["2021-06-20",526.41,null,724793,563228,100,563228,35674],["2021-06-21",526.2,null,718490,563228,100,563228,35674],["2021-06-22",526.01,null,712815,563228,100,563228,35674],["2021-06-23",525.81,null,706868,563228,100,563228,35674],["2021-06-24",525.62,null,701244,563228,100,563228,35674],["2021-06-25",525.4,null,694763,563228,100,563228,35674],["2021-06-26",525.17,null,688025,563228,100,563228,35674],["2021-06-27",524.98,null,682486,563228,100,563228,35674],["2021-06-28",524.79,null,676971,563228,100,563228,35674],["2021-06-29",524.63,null,672348,563228,100,563228,35674],["2021-06-30",524.49,null,668316,563228,100,563228,35674],["2021-07-01",524.36,null,664586,563228,100,563228,35674],["2021-07-02",524.27,null,662010,563228,100,563228,35674],["2021-07-03",524.34,null,664013,563228,100,563228,35674],["2021-07-04",524.33,null,663726,563228,100,563228,35674],["2021-07-05",524.21,null,660295,563228,100,563228,35674],["2021-07-06",524.07,null,656305,563228,100,563228,35674],["2021-07-07",523.94,null,652612,563228,100,563228,35674],["2021-07-08",523.79,null,648365,563228,100,563228,35674],["2021-07-09",523.61,null,643290,563228,100,563228,35674],["2021-07-10",523.46,null,639079,563228,100,563228,35674],["2021-07-11",523.34,null,635720,563228,100,563228,35674],["2021-07-12",523.24,null,632929,563228,100,563228,35674],["2021-07-13",523.07,null,628201,563228,100,563228,35674],["2021-07-14",522.9,null,623492,563228,100,563228,35674],["2021-07-15",522.72,null,618529,563228,100,563228,35674],["2021-07-16",522.55,null,613862,563228,100,563228,35674],["2021-07-17",522.42,null,610307,563228,100,563228,35674],["2021-07-18",522.36,null,608670,563228,100,563228,35674],["2021-07-19",522.38,null,609215,563228,100,563228,35674],["2021-07-20",522.46,null,611400,563228,100,563228,35674],["2021-07-21",522.46,null,611400,563228,100,563228,35674],["2021-07-22",522.41,null,610033,563228,100,563228,35674],["2021-07-23",522.35,null,608397,563228,100,563228,35674],["2021-07-24",522.3,null,607035,563228,100,563228,35674],["2021-07-25",522.26,null,605947,563228,100,563228,35674],["2021-07-26",522.22,null,604860,563228,100,563228,35674],["2021-07-27",522.18,null,603774,563228,100,563228,35674],["2021-07-28",522.14,null,602689,563228,100,563228,35674],["2021-07-29",522.11,null,601876,563228,100,563228,35674],["2021-07-30",522.08,null,601064,563228,100,563228,35674],["2021-07-31",522.05,null,600253,563228,100,563228,35674],["2021-08-01",522.02,null,599442,563228,100,563228,35674],["2021-08-02",522.03,null,599713,563228,100,563228,35674],["2021-08-03",522.04,null,599983,563228,100,563228,35674],["2021-08-04",522.02,null,599442,563228,100,563228,35674],["2021-08-05",521.98,27130.85,598362,562688,99.9,563228,35674],["2021-08-06",521.94,27042.09,597282,561608,99.7,563228,35674],["2021-08-07",521.89,26945,595933,560259,99.5,563228,35674],["2021-08-08",521.84,26903.37,594587,558913,99.2,563228,35674],["2021-08-09",521.8,26870.07,593510,557836,99,563228,35674],["2021-08-10",521.76,26839.67,592438,556764,98.9,563228,35674],["2021-08-11",521.71,26801.67,591096,555422,98.6,563228,35674],["2021-08-12",521.65,26758.3,589490,553816,98.3,563228,35674],["2021-08-13",521.61,26729.68,588419,552745,98.1,563228,35674],["2021-08-14",521.59,26715.71,587884,552210,98,563228,35674],["2021-08-15",521.62,26736.84,588687,553013,98.2,563228,35674],["2021-08-16",521.61,26729.68,588419,552745,98.1,563228,35674],["2021-08-17",521.58,26708.89,587618,551944,98,563228,35674],["2021-08-18",521.62,26736.84,588687,553013,98.2,563228,35674],["2021-08-19",521.82,26886.72,594049,558375,99.1,563228,35674],["2021-08-20",522.04,null,599983,563228,100,563228,35674],["2021-08-21",522.15,null,602961,563228,100,563228,35674],["2021-08-22",522.19,null,604045,563228,100,563228,35674],["2021-08-23",522.21,null,604588,563228,100,563228,35674],["2021-08-24",522.21,null,604588,563228,100,563228,35674],["2021-08-25",522.2,null,604316,563228,100,563228,35674],["2021-08-26",522.2,null,604316,563228,100,563228,35674],["2021-08-27",522.18,null,603774,563228,100,563228,35674],["2021-08-28",522.16,null,603232,563228,100,563228,35674],["2021-08-29",522.14,null,602689,563228,100,563228,35674],["2021-08-30",522.13,null,602418,563228,100,563228,35674],["2021-08-31",522.12,null,602147,563228,100,563228,35674],["2021-09-01",522.1,null,601605,563228,100,563228,35674],["2021-09-02",522.08,null,601064,563228,100,563228,35674],["2021-09-03",522.05,null,600253,563228,100,563228,35674],["2021-09-04",522.02,null,599442,563228,100,563228,35674],["2021-09-05",521.99,27153.04,598632,562958,100,563228,35674],["2021-09-06",521.97,27108.66,598092,562418,99.9,563228,35674],["2021-09-07",521.93,27019.9,597012,561338,99.7,563228,35674],["2021-09-08",521.91,26975.52,596473,560799,99.6,563228,35674],["2021-09-09",521.89,26945,595933,560259,99.5,563228,35674],["2021-09-10",521.85,26911.7,594857,559183,99.3,563228,35674],["2021-09-11",521.8,26870.07,593510,557836,99,563228,35674],["2021-09-12",521.76,26839.67,592438,556764,98.9,563228,35674],["2021-09-13",521.71,26801.67,591096,555422,98.6,563228,35674],["2021-09-14",521.67,26772.61,590025,554351,98.4,563228,35674],["2021-09-15",521.64,26751.15,589222,553548,98.3,563228,35674],["2021-09-16",521.61,26729.68,588419,552745,98.1,563228,35674],["2021-09-17",521.58,26708.89,587618,551944,98,563228,35674],["2021-09-18",521.55,26688.43,586817,551143,97.9,563228,35674],["2021-09-19",521.53,26674.8,586284,550610,97.8,563228,35674],["2021-09-20",521.5,26654.34,585483,549809,97.6,563228,35674],["2021-09-21",521.47,26634.62,584685,549011,97.5,563228,35674],["2021-09-22",521.43,26608.31,583620,547946,97.3,563228,35674],["2021-09-23",521.37,26569.46,582025,546351,97,563228,35674],["2021-09-24",521.33,26543.97,580962,545288,96.8,563228,35674],["2021-09-25",521.28,26512.41,579635,543961,96.6,563228,35674],["2021-09-26",521.24,26487.54,578576,542902,96.4,563228,35674],["2021-09-27",521.2,26462.66,577516,541842,96.2,563228,35674],["2021-09-28",521.17,26444.29,576723,541049,96.1,563228,35674],["2021-09-29",521.15,26432.04,576194,540520,96,563228,35674],["2021-09-30",521.12,26413.67,575401,539727,95.8,563228,35674],["2021-10-01",521.11,26407.54,575136,539462,95.8,563228,35674],["2021-10-02",521.09,26395.39,574608,538934,95.7,563228,35674],["2021-10-03",521.08,26389.37,574345,538671,95.6,563228,35674],["2021-10-04",521.06,26377.33,573817,538143,95.5,563228,35674],["2021-10-05",521.03,26359.26,573027,537353,95.4,563228,35674],["2021-10-06",521,26341.2,572236,536562,95.3,563228,35674],["2021-10-07",520.96,26317.53,571183,535509,95.1,563228,35674],["2021-10-08",520.91,26287.95,569868,534194,94.8,563228,35674],["2021-10-09",520.86,26258.35,568555,532881,94.6,563228,35674],["2021-10-10",520.8,26222.82,566979,531305,94.3,563228,35674],["2021-10-11",520.8,26222.82,566979,531305,94.3,563228,35674],["2021-10-12",520.81,26228.74,567241,531567,94.4,563228,35674],["2021-10-13",520.78,26210.96,566455,530781,94.2,563228,35674],["2021-10-14",520.84,26246.5,568029,532355,94.5,563228,35674],["2021-10-15",520.9,26282.03,569605,533931,94.8,563228,35674],["2021-10-16",520.91,26287.95,569868,534194,94.8,563228,35674],["2021-10-17",520.89,26276.11,569342,533668,94.8,563228,35674],["2021-10-18",520.86,26258.35,568555,532881,94.6,563228,35674],["2021-10-19",520.81,26228.74,567241,531567,94.4,563228,35674],["2021-10-20",520.78,26210.96,566455,530781,94.2,563228,35674],["2021-10-21",520.76,26199.1,565931,530257,94.1,563228,35674],["2021-10-22",520.74,26187.24,565408,529734,94.1,563228,35674],["2021-10-23",520.71,26169.45,564622,528948,93.9,563228,35674],["2021-10-24",520.66,26139.73,563314,527640,93.7,563228,35674],["2021-10-25",520.66,26139.73,563314,527640,93.7,563228,35674],["2021-10-26",520.64,26127.83,562792,527118,93.6,563228,35674],["2021-10-27",520.64,26127.83,562792,527118,93.6,563228,35674],["2021-10-28",520.71,26169.45,564622,528948,93.9,563228,35674],["2021-10-29",520.73,26181.31,565146,529472,94,563228,35674],["2021-10-30",520.67,26145.68,563576,527902,93.7,563228,35674],["2021-10-31",520.62,26115.94,562269,526595,93.5,563228,35674],["2021-11-01",520.59,26098.16,561485,525811,93.4,563228,35674],["2021-11-02",520.57,26086.39,560964,525290,93.3,563228,35674],["2021-11-03",520.61,26109.99,562007,526333,93.4,563228,35674],["2021-11-04",520.72,26175.38,564884,529210,94,563228,35674],["2021-11-05",520.76,26199.1,565931,530257,94.1,563228,35674],["2021-11-06",520.77,26205.03,566193,530519,94.2,563228,35674],["2021-11-07",520.77,26205.03,566193,530519,94.2,563228,35674],["2021-11-08",520.75,26193.17,565670,529996,94.1,563228,35674],["2021-11-09",520.73,26181.31,565146,529472,94,563228,35674],["2021-11-10",520.71,26169.45,564622,528948,93.9,563228,35674],["2021-11-11",520.78,26210.96,566455,530781,94.2,563228,35674],["2021-11-12",520.86,26258.35,568555,532881,94.6,563228,35674],["2021-11-13",520.89,26276.11,569342,533668,94.8,563228,35674],["2021-11-14",520.88,26270.19,569080,533406,94.7,563228,35674],["2021-11-15",520.86,26258.35,568555,532881,94.6,563228,35674],["2021-11-16",520.81,26228.74,567241,531567,94.4,563228,35674],["2021-11-17",520.77,26205.03,566193,530519,94.2,563228,35674],["2021-11-18",520.78,26210.96,566455,530781,94.2,563228,35674],["2021-11-19",520.73,26181.31,565146,529472,94,563228,35674],["2021-11-20",520.68,26151.63,563837,528163,93.8,563228,35674],["2021-11-21",520.65,26133.78,563053,527379,93.6,563228,35674],["2021-11-22",520.64,26127.83,562792,527118,93.6,563228,35674],["2021-11-23",520.61,26109.99,562007,526333,93.4,563228,35674],["2021-11-24",520.57,26086.39,560964,525290,93.3,563228,35674],["2021-11-25",520.58,26092.28,561224,525550,93.3,563228,35674],["2021-11-26",520.56,26080.51,560703,525029,93.2,563228,35674],["2021-11-27",520.53,26062.86,559921,524247,93.1,563228,35674],["2021-11-28",520.55,26074.63,560442,524768,93.2,563228,35674],["2021-11-29",520.57,26086.39,560964,525290,93.3,563228,35674],["2021-11-30",520.56,26080.51,560703,525029,93.2,563228,35674],["2021-12-01",520.56,26080.51,560703,525029,93.2,563228,35674],["2021-12-02",520.56,26080.51,560703,525029,93.2,563228,35674],["2021-12-03",520.55,26074.63,560442,524768,93.2,563228,35674],["2021-12-04",520.54,26068.75,560182,524508,93.1,563228,35674],["2021-12-05",520.54,26068.75,560182,524508,93.1,563228,35674],["2021-12-06",520.55,26074.63,560442,524768,93.2,563228,35674],["2021-12-07",520.53,26062.86,559921,524247,93.1,563228,35674],["2021-12-08",520.51,26051.1,559400,523726,93,563228,35674],["2021-12-09",520.48,26033.57,558619,522945,92.8,563228,35674],["2021-12-10",520.47,26027.75,558359,522685,92.8,563228,35674],["2021-12-11",520.48,26033.57,558619,522945,92.8,563228,35674],["2021-12-12",520.45,26016.1,557839,522165,92.7,563228,35674],["2021-12-13",520.42,25998.63,557058,521384,92.6,563228,35674],["2021-12-14",520.41,25992.81,556798,521124,92.5,563228,35674],["2021-12-15",520.38,25975.51,556019,520345,92.4,563228,35674],["2021-12-16",520.39,25981.25,556278,520604,92.4,563228,35674],["2021-12-17",520.39,25981.25,556278,520604,92.4,563228,35674],["2021-12-18",520.42,25998.63,557058,521384,92.6,563228,35674],["2021-12-19",520.45,26016.1,557839,522165,92.7,563228,35674],["2021-12-20",520.43,26004.45,557318,521644,92.6,563228,35674],["2021-12-21",520.42,25998.63,557058,521384,92.6,563228,35674],["2021-12-22",520.4,25986.99,556538,520864,92.5,563228,35674],["2021-12-23",520.39,25981.25,556278,520604,92.4,563228,35674],["2021-12-24",520.37,25969.78,555759,520085,92.3,563228,35674],["2021-12-25",520.36,25964.04,555499,519825,92.3,563228,35674],["2021-12-26",520.37,25969.78,555759,520085,92.3,563228,35674],["2021-12-27",520.36,25964.04,555499,519825,92.3,563228,35674],["2021-12-28",520.36,25964.04,555499,519825,92.3,563228,35674],["2021-12-29",520.37,25969.78,555759,520085,92.3,563228,35674],["2021-12-30",520.39,25981.25,556278,520604,92.4,563228,35674],["2021-12-31",520.39,25981.25,556278,520604,92.4,563228,35674],["2022-01-01",520.41,25992.81,556798,521124,92.5,563228,35674],["2022-01-02",520.45,26016.1,557839,522165,92.7,563228,35674],["2022-01-03",520.4,25986.99,556538,520864,92.5,563228,35674],["2022-01-04",520.35,25958.31,555240,519566,92.2,563228,35674],["2022-01-05",520.35,25958.31,555240,519566,92.2,563228,35674],["2022-01-06",520.35,25958.31,555240,519566,92.2,563228,35674],["2022-01-07",520.33,25946.84,554720,519046,92.2,563228,35674],["2022-01-08",520.29,25923.88,553682,518008,92,563228,35674],["2022-01-09",520.29,25923.88,553682,518008,92,563228,35674],["2022-01-10",520.28,25918.13,553423,517749,91.9,563228,35674],["2022-01-11",520.25,25900.89,552647,516973,91.8,563228,35674],["2022-01-12",520.21,25877.9,551611,515937,91.6,563228,35674],["2022-01-13",520.19,25866.36,551093,515419,91.5,563228,35674],["2022-01-14",520.18,25860.58,550835,515161,91.5,563228,35674],["2022-01-15",520.23,25889.39,552129,516455,91.7,563228,35674],["2022-01-16",520.18,25860.58,550835,515161,91.5,563228,35674],["2022-01-17",520.13,25831.65,549542,513868,91.2,563228,35674],["2022-01-18",520.09,25808.52,548509,512835,91.1,563228,35674],["2022-01-19",520.09,25808.52,548509,512835,91.1,563228,35674],["2022-01-20",520.13,25831.65,549542,513868,91.2,563228,35674],["2022-01-21",520.08,25802.74,548251,512577,91,563228,35674],["2022-01-22",520.05,25785.39,547478,511804,90.9,563228,35674],["2022-01-23",520.03,25773.82,546962,511288,90.8,563228,35674],["2022-01-24",520.03,25773.82,546962,511288,90.8,563228,35674],["2022-01-25",520.03,25773.82,546962,511288,90.8,563228,35674],["2022-01-26",520.02,25768.04,546704,511030,90.7,563228,35674],["2022-01-27",520,25756.48,546189,510515,90.6,563228,35674],["2022-01-28",520,25756.48,546189,510515,90.6,563228,35674],["2022-01-29",519.98,25744.8,545674,510000,90.5,563228,35674],["2022-01-30",519.97,25738.96,545417,509743,90.5,563228,35674],["2022-01-31",519.96,25733.11,545160,509486,90.5,563228,35674],["2022-02-01",519.95,25727.27,544903,509229,90.4,563228,35674],["2022-02-02",519.97,25738.96,545417,509743,90.5,563228,35674],["2022-02-03",520.08,25802.74,548251,512577,91,563228,35674],["2022-02-04",520.1,25814.3,548767,513093,91.1,563228,35674],["2022-02-05",520.07,25796.95,547993,512319,91,563228,35674],["2022-02-06",520.05,25785.39,547478,511804,90.9,563228,35674],["2022-02-07",520.06,25791.17,547735,512061,90.9,563228,35674],["2022-02-08",520.06,25791.17,547735,512061,90.9,563228,35674],["2022-02-09",520.06,25791.17,547735,512061,90.9,563228,35674],["2022-02-10",520.07,25796.95,547993,512319,91,563228,35674],["2022-02-11",520.08,25802.74,548251,512577,91,563228,35674],["2022-02-12",520.11,25820.08,549025,513351,91.1,563228,35674],["2022-02-13",520.09,25808.52,548509,512835,91.1,563228,35674],["2022-02-14",520.07,25796.95,547993,512319,91,563228,35674],["2022-02-15",520.04,25779.61,547220,511546,90.8,563228,35674],["2022-02-16",520.01,25762.26,546446,510772,90.7,563228,35674],["2022-02-17",520.07,25796.95,547993,512319,91,563228,35674],["2022-02-18",520.09,25808.52,548509,512835,91.1,563228,35674],["2022-02-19",520.06,25791.17,547735,512061,90.9,563228,35674],["2022-02-20",520.05,25785.39,547478,511804,90.9,563228,35674],["2022-02-21",520.04,25779.61,547220,511546,90.8,563228,35674],["2022-02-22",520.1,25814.3,548767,513093,91.1,563228,35674],["2022-02-23",520.19,25866.36,551093,515419,91.5,563228,35674],["2022-02-24",520.23,25889.39,552129,516455,91.7,563228,35674],["2022-02-25",520.26,25906.64,552906,517232,91.8,563228,35674],["2022-02-26",520.25,25900.89,552647,516973,91.8,563228,35674],["2022-02-27",520.26,25906.64,552906,517232,91.8,563228,35674],["2022-02-28",520.26,25906.64,552906,517232,91.8,563228,35674],["2022-03-01",520.27,25912.38,553164,517490,91.9,563228,35674],["2022-03-02",520.27,25912.38,553164,517490,91.9,563228,35674],["2022-03-03",520.26,25906.64,552906,517232,91.8,563228,35674],["2022-03-04",520.26,25906.64,552906,517232,91.8,563228,35674],["2022-03-05",520.24,25895.14,552388,516714,91.7,563228,35674],["2022-03-06",520.24,25895.14,552388,516714,91.7,563228,35674],["2022-03-07",520.29,25923.88,553682,518008,92,563228,35674],["2022-03-08",520.29,25923.88,553682,518008,92,563228,35674],["2022-03-09",520.27,25912.38,553164,517490,91.9,563228,35674],["2022-03-10",520.26,25906.64,552906,517232,91.8,563228,35674],["2022-03-11",520.26,25906.64,552906,517232,91.8,563228,35674],["2022-03-12",520.23,25889.39,552129,516455,91.7,563228,35674],["2022-03-13",520.19,25866.36,551093,515419,91.5,563228,35674],["2022-03-14",520.16,25849.01,550318,514644,91.4,563228,35674],["2022-03-15",520.17,25854.79,550576,514902,91.4,563228,35674],["2022-03-16",520.17,25854.79,550576,514902,91.4,563228,35674],["2022-03-17",520.15,25843.22,550059,514385,91.3,563228,35674],["2022-03-18",520.17,25854.79,550576,514902,91.4,563228,35674],["2022-03-19",520.17,25854.79,550576,514902,91.4,563228,35674],["2022-03-20",520.15,25843.22,550059,514385,91.3,563228,35674],["2022-03-21",520.13,25831.65,549542,513868,91.2,563228,35674],["2022-03-22",520.18,25860.58,550835,515161,91.5,563228,35674],["2022-03-23",520.25,25900.89,552647,516973,91.8,563228,35674],["2022-03-24",520.27,25912.38,553164,517490,91.9,563228,35674],["2022-03-25",520.27,25912.38,553164,517490,91.9,563228,35674],["2022-03-26",520.27,25912.38,553164,517490,91.9,563228,35674],["2022-03-27",520.27,25912.38,553164,517490,91.9,563228,35674],["2022-03-28",520.26,25906.64,552906,517232,91.8,563228,35674],["2022-03-29",520.24,25895.14,552388,516714,91.7,563228,35674],["2022-03-30",520.24,25895.14,552388,516714,91.7,563228,35674],["2022-03-31",520.3,25929.63,553941,518267,92,563228,35674],["2022-04-01",520.32,25941.1,554461,518787,92.1,563228,35674],["2022-04-02",520.33,25946.84,554720,519046,92.2,563228,35674],["2022-04-03",520.33,25946.84,554720,519046,92.2,563228,35674],["2022-04-04",520.32,25941.1,554461,518787,92.1,563228,35674],["2022-04-05",520.66,26139.73,563314,527640,93.7,563228,35674],["2022-04-06",521.16,26438.16,576459,540785,96,563228,35674],["2022-04-07",521.4,26588.59,582822,547148,97.1,563228,35674],["2022-04-08",521.53,26674.8,586284,550610,97.8,563228,35674],["2022-04-09",521.61,26729.68,588419,552745,98.1,563228,35674],["2022-04-10",521.66,26765.45,589757,554083,98.4,563228,35674],["2022-04-11",521.7,26794.07,590828,555154,98.6,563228,35674],["2022-04-12",521.74,26824.47,591901,556227,98.8,563228,35674],["2022-04-13",521.78,26854.87,592974,557300,98.9,563228,35674],["2022-04-14",521.82,26886.72,594049,558375,99.1,563228,35674],["2022-04-15",521.86,26920.02,595126,559452,99.3,563228,35674],["2022-04-16",521.89,26945,595933,560259,99.5,563228,35674],["2022-04-17",521.92,26997.71,596742,561068,99.6,563228,35674],["2022-04-18",521.95,27064.28,597552,561878,99.8,563228,35674],["2022-04-19",521.97,27108.66,598092,562418,99.9,563228,35674],["2022-04-20",521.98,27130.85,598362,562688,99.9,563228,35674],["2022-04-21",521.98,27130.85,598362,562688,99.9,563228,35674],["2022-04-22",521.99,27153.04,598632,562958,100,563228,35674],["2022-04-23",521.99,27153.04,598632,562958,100,563228,35674],["2022-04-24",522,27175.23,598902,563228,100,563228,35674],["2022-04-25",522.06,null,600524,563228,100,563228,35674],["2022-04-26",522.23,null,605132,563228,100,563228,35674],["2022-04-27",522.4,null,609760,563228,100,563228,35674],["2022-04-28",522.52,null,613040,563228,100,563228,35674],["2022-04-29",522.61,null,615506,563228,100,563228,35674],["2022-04-30",522.69,null,617703,563228,100,563228,35674],["2022-05-01",522.77,null,619905,563228,100,563228,35674],["2022-05-02",522.9,null,623492,563228,100,563228,35674],["2022-05-03",523.29,null,634323,563228,100,563228,35674],["2022-05-04",523.65,null,644416,563228,100,563228,35674],["2022-05-05",523.82,null,649213,563228,100,563228,35674],["2022-05-09",523.39,null,637118,563228,100,563228,35674],["2022-05-10",523.35,null,636000,563228,100,563228,35674],["2022-05-11",523.23,null,632651,563228,100,563228,35674],["2022-05-12",523.12,null,629589,563228,100,563228,35674],["2022-05-13",523,null,626259,563228,100,563228,35674],["2022-05-14",522.93,null,624322,563228,100,563228,35674],["2022-05-15",522.87,null,622664,563228,100,563228,35674],["2022-05-16",522.83,null,621559,563228,100,563228,35674],["2022-05-17",522.83,null,621559,563228,100,563228,35674],["2022-05-18",522.77,null,619905,563228,100,563228,35674],["2022-05-19",522.69,null,617703,563228,100,563228,35674],["2022-05-20",522.57,null,614410,563228,100,563228,35674],["2022-05-21",522.52,null,613040,563228,100,563228,35674],["2022-05-22",522.53,null,613314,563228,100,563228,35674],["2022-05-23",522.49,null,612219,563228,100,563228,35674],["2022-05-24",522.45,null,611126,563228,100,563228,35674],["2022-05-25",522.69,null,617703,563228,100,563228,35674],["2022-05-26",522.92,null,624045,563228,100,563228,35674],["2022-05-27",523,null,626259,563228,100,563228,35674],["2022-05-28",523,null,626259,563228,100,563228,35674],["2022-05-29",522.97,null,625429,563228,100,563228,35674],["2022-05-30",522.92,null,624045,563228,100,563228,35674],["2022-05-31",522.89,null,623216,563228,100,563228,35674],["2022-06-01",522.87,null,622664,563228,100,563228,35674],["2022-06-02",523.11,null,629311,563228,100,563228,35674],["2022-06-03",523.77,null,647801,563228,100,563228,35674],["2022-06-04",524.16,null,658869,563228,100,563228,35674],["2022-06-05",524.2,null,660009,563228,100,563228,35674],["2022-06-06",524.17,null,659154,563228,100,563228,35674],["2022-06-07",524.1,null,657158,563228,100,563228,35674],["2022-06-08",524.01,null,654599,563228,100,563228,35674],["2022-06-09",523.92,null,652045,563228,100,563228,35674],["2022-06-10",523.81,null,648930,563228,100,563228,35674],["2022-06-11",523.7,null,645824,563228,100,563228,35674],["2022-06-12",523.57,null,642166,563228,100,563228,35674],["2022-06-13",523.44,null,638518,563228,100,563228,35674],["2022-06-14",523.3,null,634602,563228,100,563228,35674],["2022-06-15",523.16,null,630702,563228,100,563228,35674],["2022-06-16",523.06,null,627923,563228,100,563228,35674],["2022-06-17",522.98,null,625705,563228,100,563228,35674],["2022-06-18",522.91,null,623768,563228,100,563228,35674],["2022-06-19",522.83,null,621559,563228,100,563228,35674],["2022-06-20",522.75,null,619355,563228,100,563228,35674],["2022-06-21",522.66,null,616880,563228,100,563228,35674],["2022-06-22",522.6,null,615232,563228,100,563228,35674],["2022-06-23",522.55,null,613862,563228,100,563228,35674],["2022-06-24",522.49,null,612219,563228,100,563228,35674],["2022-06-25",522.43,null,610580,563228,100,563228,35674],["2022-06-26",522.37,null,608942,563228,100,563228,35674],["2022-06-27",522.3,null,607035,563228,100,563228,35674],["2022-06-28",522.22,null,604860,563228,100,563228,35674],["2022-06-29",522.16,null,603232,563228,100,563228,35674],["2022-06-30",522.1,null,601605,563228,100,563228,35674],["2022-07-01",522.05,null,600253,563228,100,563228,35674],["2022-07-02",522,27175.23,598902,563228,100,563228,35674],["2022-07-03",521.95,27064.28,597552,561878,99.8,563228,35674],["2022-07-04",521.9,26953.33,596203,560529,99.5,563228,35674],["2022-07-05",521.85,26911.7,594857,559183,99.3,563228,35674],["2022-07-06",521.79,26862.47,593242,557568,99,563228,35674],["2022-07-07",521.74,26824.47,591901,556227,98.8,563228,35674],["2022-07-08",521.68,26779.76,590293,554619,98.5,563228,35674],["2022-07-09",521.63,26743.99,588954,553280,98.2,563228,35674],["2022-07-10",521.58,26708.89,587618,551944,98,563228,35674],["2022-07-11",521.52,26667.98,586017,550343,97.7,563228,35674],["2022-07-12",521.46,26628.04,584418,548744,97.4,563228,35674],["2022-07-13",521.4,26588.59,582822,547148,97.1,563228,35674],["2022-07-14",521.35,26556.71,581493,545819,96.9,563228,35674],["2022-07-15",521.28,26512.41,579635,543961,96.6,563228,35674],["2022-07-16",521.21,26468.88,577781,542107,96.3,563228,35674],["2022-07-17",521.14,26425.92,575930,540256,95.9,563228,35674],["2022-07-18",521.05,26371.31,573554,537880,95.5,563228,35674],["2022-07-19",520.96,26317.53,571183,535509,95.1,563228,35674],["2022-07-20",520.87,26264.27,568817,533143,94.7,563228,35674],["2022-07-21",520.8,26222.82,566979,531305,94.3,563228,35674],["2022-07-22",520.73,26181.31,565146,529472,94,563228,35674],["2022-07-23",520.65,26133.78,563053,527379,93.6,563228,35674],["2022-07-24",520.58,26092.28,561224,525550,93.3,563228,35674],["2022-07-25",520.5,26045.21,559139,523465,92.9,563228,35674],["2022-07-26",520.43,26004.45,557318,521644,92.6,563228,35674],["2022-07-27",520.35,25958.31,555240,519566,92.2,563228,35674],["2022-07-28",520.28,25918.13,553423,517749,91.9,563228,35674],["2022-07-29",520.2,25872.15,551352,515678,91.6,563228,35674],["2022-07-30",520.13,25831.65,549542,513868,91.2,563228,35674],["2022-07-31",520.06,25791.17,547735,512061,90.9,563228,35674],["2022-08-01",519.99,25750.64,545931,510257,90.6,563228,35674],["2022-08-02",519.92,25709.75,544131,508457,90.3,563228,35674],["2022-08-03",519.85,25667.87,542333,506659,90,563228,35674],["2022-08-04",519.78,25625.19,540537,504863,89.6,563228,35674],["2022-08-05",519.71,25581.48,538745,503071,89.3,563228,35674],["2022-08-06",519.64,25535.82,536956,501282,89,563228,35674],["2022-08-07",519.57,25489.62,535169,499495,88.7,563228,35674],["2022-08-08",519.51,25449.78,533641,497967,88.4,563228,35674],["2022-08-09",519.44,25403.6,531862,496188,88.1,563228,35674],["2022-08-10",519.39,25370.65,530593,494919,87.9,563228,35674],["2022-08-11",519.36,25350.89,529832,494158,87.7,563228,35674],["2022-08-12",519.33,25331.13,529071,493397,87.6,563228,35674],["2022-08-13",519.28,25297.85,527805,492131,87.4,563228,35674],["2022-08-14",519.22,25257.28,526289,490615,87.1,563228,35674],["2022-08-15",519.16,25216.47,524775,489101,86.8,563228,35674],["2022-08-16",519.1,25175.54,523262,487588,86.6,563228,35674],["2022-08-17",519.05,25140.86,522005,486331,86.3,563228,35674],["2022-08-18",518.99,25099.03,520498,484824,86.1,563228,35674],["2022-08-19",518.94,25063.29,519244,483570,85.9,563228,35674],["2022-08-20",518.88,25020.18,517742,482068,85.6,563228,35674],["2022-08-21",518.83,24983.89,516491,480817,85.4,563228,35674],["2022-08-22",518.82,24976.63,516241,480567,85.3,563228,35674],["2022-08-23",518.91,25041.85,518492,482818,85.7,563228,35674],["2022-08-24",518.96,25077.59,519746,484072,85.9,563228,35674],["2022-08-25",518.97,25084.74,519996,484322,86,563228,35674],["2022-08-26",518.96,25077.59,519746,484072,85.9,563228,35674],["2022-08-27",518.94,25063.29,519244,483570,85.9,563228,35674],["2022-08-28",518.9,25034.7,518242,482568,85.7,563228,35674],["2022-08-29",518.86,25005.67,517241,481567,85.5,563228,35674],["2022-08-30",518.83,24983.89,516491,480817,85.4,563228,35674],["2022-08-31",518.86,25005.67,517241,481567,85.5,563228,35674],["2022-09-01",518.9,25034.7,518242,482568,85.7,563228,35674],["2022-09-02",518.91,25041.85,518492,482818,85.7,563228,35674],["2022-09-03",518.91,25041.85,518492,482818,85.7,563228,35674],["2022-09-04",518.9,25034.7,518242,482568,85.7,563228,35674],["2022-09-05",518.89,25027.44,517992,482318,85.6,563228,35674],["2022-09-06",518.87,25012.93,517492,481818,85.5,563228,35674],["2022-09-07",518.84,24991.15,516741,481067,85.4,563228,35674],["2022-09-08",518.81,24969.37,515991,480317,85.3,563228,35674],["2022-09-09",518.77,24940.23,514993,479319,85.1,563228,35674],["2022-09-10",518.72,24903.77,513747,478073,84.9,563228,35674],["2022-09-11",518.67,24866.94,512503,476829,84.7,563228,35674],["2022-09-12",518.62,24829.87,511260,475586,84.4,563228,35674],["2022-09-13",518.56,24785.5,509772,474098,84.2,563228,35674],["2022-09-14",518.5,24741.19,508286,472612,83.9,563228,35674],["2022-09-15",518.44,24696.55,506804,471130,83.6,563228,35674],["2022-09-16",518.38,24651.86,505323,469649,83.4,563228,35674],["2022-09-17",518.32,24607.05,503845,468171,83.1,563228,35674],["2022-09-18",518.27,24569.5,502616,466942,82.9,563228,35674],["2022-09-19",518.23,24539.35,501634,465960,82.7,563228,35674],["2022-09-20",518.19,24509.11,500652,464978,82.6,563228,35674],["2022-09-21",518.14,24471.01,499428,463754,82.3,563228,35674],["2022-09-22",518.1,24440.52,498449,462775,82.2,563228,35674],["2022-09-23",518.05,24402.13,497229,461555,81.9,563228,35674],["2022-09-24",518,24363.73,496009,460335,81.7,563228,35674],["2022-09-25",517.96,24333.09,495036,459362,81.6,563228,35674],["2022-09-26",517.91,24294.78,493820,458146,81.3,563228,35674],["2022-09-27",517.85,24248.77,492364,456690,81.1,563228,35674],["2022-09-28",517.79,24202.63,490910,455236,80.8,563228,35674],["2022-09-29",517.73,24155.87,489460,453786,80.6,563228,35674],["2022-09-30",517.67,24107.94,488012,452338,80.3,563228,35674],["2022-10-01",517.61,24058.85,486566,450892,80.1,563228,35674],["2022-10-02",517.56,24018,485364,449690,79.8,563228,35674],["2022-10-03",517.51,23977.17,484164,448490,79.6,563228,35674],["2022-10-04",517.46,23936.24,482967,447293,79.4,563228,35674],["2022-10-05",517.41,23895.3,481771,446097,79.2,563228,35674],["2022-10-06",517.37,23862.73,480816,445142,79,563228,35674],["2022-10-07",517.33,23830.23,479862,444188,78.9,563228,35674],["2022-10-08",517.3,23805.85,479146,443472,78.7,563228,35674],["2022-10-09",517.25,23763.73,477958,442284,78.5,563228,35674],["2022-10-10",517.2,23721.61,476771,441097,78.3,563228,35674],["2022-10-11",517.16,23688.3,475823,440149,78.1,563228,35674],["2022-10-12",517.11,23646.67,474639,438965,77.9,563228,35674],["2022-10-13",517.08,23621.86,473930,438256,77.8,563228,35674],["2022-10-14",517.04,23588.92,472986,437312,77.6,563228,35674],["2022-10-15",516.99,23547.44,471808,436134,77.4,563228,35674],["2022-10-16",516.96,23521.85,471102,435428,77.3,563228,35674],["2022-10-17",516.95,23513.32,470867,435193,77.3,563228,35674],["2022-10-18",516.93,23496.26,470397,434723,77.2,563228,35674],["2022-10-19",516.88,23453.18,469223,433549,77,563228,35674],["2022-10-20",516.84,23418.2,468286,432612,76.8,563228,35674],["2022-10-21",516.8,23383.21,467348,431674,76.6,563228,35674],["2022-10-22",516.75,23340.42,466182,430508,76.4,563228,35674],["2022-10-23",516.7,23297.62,465015,429341,76.2,563228,35674],["2022-10-24",516.67,23271.42,464317,428643,76.1,563228,35674],["2022-10-25",516.83,23409.45,468051,432377,76.8,563228,35674],["2022-10-26",516.96,23521.85,471102,435428,77.3,563228,35674],["2022-10-27",516.99,23547.44,471808,436134,77.4,563228,35674],["2022-10-28",517.02,23572.44,472514,436840,77.6,563228,35674],["2022-10-29",517.2,23721.61,476771,441097,78.3,563228,35674],["2022-10-30",517.33,23830.23,479862,444188,78.9,563228,35674],["2022-10-31",517.4,23887.11,481532,445858,79.2,563228,35674],["2022-11-01",517.43,23911.68,482250,446576,79.3,563228,35674],["2022-11-02",517.43,23911.68,482250,446576,79.3,563228,35674],["2022-11-03",517.42,23903.49,482010,446336,79.2,563228,35674],["2022-11-04",517.41,23895.3,481771,446097,79.2,563228,35674],["2022-11-05",517.56,24018,485364,449690,79.8,563228,35674],["2022-11-06",517.69,24124.31,488494,452820,80.4,563228,35674],["2022-11-07",517.77,24187.04,490426,454752,80.7,563228,35674],["2022-11-08",517.82,24225.76,491636,455962,81,563228,35674],["2022-11-09",517.85,24248.77,492364,456690,81.1,563228,35674],["2022-11-10",517.87,24264.11,492849,457175,81.2,563228,35674],["2022-11-11",517.9,24287.12,493577,457903,81.3,563228,35674],["2022-11-12",517.95,24325.43,494793,459119,81.5,563228,35674],["2022-11-13",517.98,24348.41,495522,459848,81.6,563228,35674],["2022-11-14",517.99,24356.07,495766,460092,81.7,563228,35674],["2022-11-15",518.01,24371.41,496253,460579,81.8,563228,35674],["2022-11-16",518.02,24379.09,496497,460823,81.8,563228,35674],["2022-11-17",518.03,24386.77,496741,461067,81.9,563228,35674],["2022-11-18",518.04,24394.45,496985,461311,81.9,563228,35674],["2022-11-19",518.04,24394.45,496985,461311,81.9,563228,35674],["2022-11-20",518.04,24394.45,496985,461311,81.9,563228,35674],["2022-11-21",518.03,24386.77,496741,461067,81.9,563228,35674],["2022-11-22",518.02,24379.09,496497,460823,81.8,563228,35674],["2022-11-23",518.02,24379.09,496497,460823,81.8,563228,35674],["2022-11-24",518.04,24394.45,496985,461311,81.9,563228,35674],["2022-11-25",518.1,24440.52,498449,462775,82.2,563228,35674],["2022-11-26",518.18,24501.49,500408,464734,82.5,563228,35674],["2022-11-27",518.37,24644.39,505077,469403,83.3,563228,35674],["2022-11-28",518.55,24778.12,509524,473850,84.1,563228,35674],["2022-11-29",518.67,24866.94,512503,476829,84.7,563228,35674],["2022-11-30",518.77,24940.23,514993,479319,85.1,563228,35674],["2022-12-01",518.83,24983.89,516491,480817,85.4,563228,35674],["2022-12-02",518.87,25012.93,517492,481818,85.5,563228,35674],["2022-12-03",518.91,25041.85,518492,482818,85.7,563228,35674],["2022-12-04",518.94,25063.29,519244,483570,85.9,563228,35674],["2022-12-05",518.96,25077.59,519746,484072,85.9,563228,35674],["2022-12-06",518.97,25084.74,519996,484322,86,563228,35674],["2022-12-07",518.99,25099.03,520498,484824,86.1,563228,35674],["2022-12-08",519.01,25113.12,521000,485326,86.2,563228,35674],["2022-12-09",519.04,25133.92,521754,486080,86.3,563228,35674],["2022-12-10",519.07,25154.73,522508,486834,86.4,563228,35674],["2022-12-11",519.15,25209.65,524523,488849,86.8,563228,35674],["2022-12-12",519.27,25291.09,527553,491879,87.3,563228,35674],["2022-12-13",519.37,25357.48,530086,494412,87.8,563228,35674],["2022-12-14",519.52,25456.42,533896,498222,88.5,563228,35674],["2022-12-15",519.66,25548.96,537467,501793,89.1,563228,35674],["2022-12-16",519.75,25606.46,539769,504095,89.5,563228,35674],["2022-12-17",519.83,25655.8,541819,506145,89.9,563228,35674],["2022-12-18",519.89,25692.03,543360,507686,90.1,563228,35674],["2022-12-19",519.93,25715.59,544388,508714,90.3,563228,35674],["2022-12-20",519.97,25738.96,545417,509743,90.5,563228,35674],["2022-12-21",520,25756.48,546189,510515,90.6,563228,35674],["2022-12-22",520.04,25779.61,547220,511546,90.8,563228,35674],["2022-12-23",520.11,25820.08,549025,513351,91.1,563228,35674],["2022-12-24",520.17,25854.79,550576,514902,91.4,563228,35674],["2022-12-25",520.19,25866.36,551093,515419,91.5,563228,35674],["2022-12-26",520.21,25877.9,551611,515937,91.6,563228,35674],["2022-12-27",520.22,25883.64,551870,516196,91.6,563228,35674],["2022-12-28",520.22,25883.64,551870,516196,91.6,563228,35674],["2022-12-29",520.22,25883.64,551870,516196,91.6,563228,35674],["2022-12-30",520.24,25895.14,552388,516714,91.7,563228,35674],["2022-12-31",520.25,25900.89,552647,516973,91.8,563228,35674],["2023-01-01",520.26,25906.64,552906,517232,91.8,563228,35674],["2023-01-02",520.26,25906.64,552906,517232,91.8,563228,35674],["2023-01-03",520.28,25918.13,553423,517749,91.9,563228,35674],["2023-01-04",520.29,25923.88,553682,518008,92,563228,35674],["2023-01-05",520.29,25923.88,553682,518008,92,563228,35674],["2023-01-06",520.3,25929.63,553941,518267,92,563228,35674],["2023-01-07",520.29,25923.88,553682,518008,92,563228,35674],["2023-01-08",520.29,25923.88,553682,518008,92,563228,35674],["2023-01-09",520.29,25923.88,553682,518008,92,563228,35674],["2023-01-10",520.28,25918.13,553423,517749,91.9,563228,35674],["2023-01-11",520.26,25906.64,552906,517232,91.8,563228,35674],["2023-01-12",520.26,25906.64,552906,517232,91.8,563228,35674],["2023-01-13",520.26,25906.64,552906,517232,91.8,563228,35674],["2023-01-14",520.25,25900.89,552647,516973,91.8,563228,35674],["2023-01-15",520.24,25895.14,552388,516714,91.7,563228,35674],["2023-01-16",520.22,25883.64,551870,516196,91.6,563228,35674],["2023-01-17",520.21,25877.9,551611,515937,91.6,563228,35674],["2023-01-18",520.2,25872.15,551352,515678,91.6,563228,35674],["2023-01-19",520.2,25872.15,551352,515678,91.6,563228,35674],["2023-01-20",520.19,25866.36,551093,515419,91.5,563228,35674],["2023-01-21",520.18,25860.58,550835,515161,91.5,563228,35674],["2023-01-22",520.18,25860.58,550835,515161,91.5,563228,35674],["2023-01-23",520.17,25854.79,550576,514902,91.4,563228,35674],["2023-01-24",520.16,25849.01,550318,514644,91.4,563228,35674],["2023-01-25",520.18,25860.58,550835,515161,91.5,563228,35674],["2023-01-26",520.2,25872.15,551352,515678,91.6,563228,35674],["2023-01-27",520.21,25877.9,551611,515937,91.6,563228,35674],["2023-01-28",520.22,25883.64,551870,516196,91.6,563228,35674],["2023-01-29",520.23,25889.39,552129,516455,91.7,563228,35674],["2023-01-30",520.24,25895.14,552388,516714,91.7,563228,35674],["2023-01-31",520.25,25900.89,552647,516973,91.8,563228,35674],["2023-02-01",520.26,25906.64,552906,517232,91.8,563228,35674],["2023-02-02",520.27,25912.38,553164,517490,91.9,563228,35674],["2023-02-03",520.31,25935.36,554201,518527,92.1,563228,35674],["2023-02-04",520.36,25964.04,555499,519825,92.3,563228,35674],["2023-02-05",520.41,25992.81,556798,521124,92.5,563228,35674],["2023-02-06",520.44,26010.28,557578,521904,92.7,563228,35674],["2023-02-07",520.46,26021.92,558099,522425,92.8,563228,35674],["2023-02-08",520.63,26121.89,562530,526856,93.5,563228,35674],["2023-02-09",521.12,26413.67,575401,539727,95.8,563228,35674],["2023-02-10",521.45,26621.46,584152,548478,97.4,563228,35674],["2023-02-11",521.61,26729.68,588419,552745,98.1,563228,35674],["2023-02-12",521.69,26786.92,590560,554886,98.5,563228,35674],["2023-02-13",521.74,26824.47,591901,556227,98.8,563228,35674],["2023-02-14",521.78,26854.87,592974,557300,98.9,563228,35674],["2023-02-15",521.87,26928.35,595395,559721,99.4,563228,35674],["2023-02-16",521.94,27042.09,597282,561608,99.7,563228,35674],["2023-02-17",522,27175.23,598902,563228,100,563228,35674],["2023-02-18",522.03,null,599713,563228,100,563228,35674],["2023-02-19",522.05,null,600253,563228,100,563228,35674],["2023-02-20",522.07,null,600794,563228,100,563228,35674],["2023-02-21",522.08,null,601064,563228,100,563228,35674],["2023-02-22",522.1,null,601605,563228,100,563228,35674],["2023-02-23",522.12,null,602147,563228,100,563228,35674],["2023-02-24",522.14,null,602689,563228,100,563228,35674],["2023-02-25",522.16,null,603232,563228,100,563228,35674],["2023-02-26",522.17,null,603503,563228,100,563228,35674],["2023-02-27",522.18,null,603774,563228,100,563228,35674],["2023-02-28",522.21,null,604588,563228,100,563228,35674],["2023-03-01",522.22,null,604860,563228,100,563228,35674],["2023-03-02",522.22,null,604860,563228,100,563228,35674],["2023-03-03",522.36,null,608670,563228,100,563228,35674],["2023-03-04",522.64,null,616330,563228,100,563228,35674],["2023-03-05",522.62,null,615781,563228,100,563228,35674],["2023-03-06",522.5,null,612492,563228,100,563228,35674],["2023-03-07",522.37,null,608942,563228,100,563228,35674],["2023-03-08",522.25,null,605675,563228,100,563228,35674],["2023-03-09",522.19,null,604045,563228,100,563228,35674],["2023-03-10",522.29,null,606763,563228,100,563228,35674],["2023-03-11",522.34,null,608125,563228,100,563228,35674],["2023-03-12",522.38,null,609215,563228,100,563228,35674],["2023-03-13",522.34,null,608125,563228,100,563228,35674],["2023-03-14",522.26,null,605947,563228,100,563228,35674],["2023-03-15",522.15,null,602961,563228,100,563228,35674],["2023-03-16",522.09,null,601335,563228,100,563228,35674],["2023-03-17",522.12,null,602147,563228,100,563228,35674],["2023-03-18",522.08,null,601064,563228,100,563228,35674],["2023-03-19",522.06,null,600524,563228,100,563228,35674],["2023-03-20",522.02,null,599442,563228,100,563228,35674],["2023-03-21",522.05,null,600253,563228,100,563228,35674],["2023-03-22",522.11,null,601876,563228,100,563228,35674],["2023-03-23",522.15,null,602961,563228,100,563228,35674],["2023-03-24",522.23,null,605132,563228,100,563228,35674],["2023-03-25",522.35,null,608397,563228,100,563228,35674],["2023-03-26",522.43,null,610580,563228,100,563228,35674],["2023-03-27",522.47,null,611673,563228,100,563228,35674],["2023-03-28",522.46,null,611400,563228,100,563228,35674],["2023-03-29",522.4,null,609760,563228,100,563228,35674],["2023-03-30",522.34,null,608125,563228,100,563228,35674],["2023-03-31",522.29,null,606763,563228,100,563228,35674],["2023-04-01",522.28,null,606491,563228,100,563228,35674],["2023-04-02",522.25,null,605675,563228,100,563228,35674],["2023-04-03",522.24,null,605404,563228,100,563228,35674],["2023-04-04",522.21,null,604588,563228,100,563228,35674],["2023-04-05",522.21,null,604588,563228,100,563228,35674],["2023-04-06",522.18,null,603774,563228,100,563228,35674],["2023-04-07",522.13,null,602418,563228,100,563228,35674],["2023-04-08",522.1,null,601605,563228,100,563228,35674],["2023-04-09",522.1,null,601605,563228,100,563228,35674],["2023-04-10",522.1,null,601605,563228,100,563228,35674],["2023-04-11",522.1,null,601605,563228,100,563228,35674],["2023-04-12",522.1,null,601605,563228,100,563228,35674],["2023-04-13",522.1,null,601605,563228,100,563228,35674],["2023-04-14",522.09,null,601335,563228,100,563228,35674],["2023-04-15",522.09,null,601335,563228,100,563228,35674],["2023-04-16",522.1,null,601605,563228,100,563228,35674],["2023-04-17",522.05,null,600253,563228,100,563228,35674],["2023-04-18",522,27175.23,598902,563228,100,563228,35674],["2023-04-19",521.95,27064.28,597552,561878,99.8,563228,35674],["2023-04-20",521.92,26997.71,596742,561068,99.6,563228,35674],["2023-04-21",521.93,27019.9,597012,561338,99.7,563228,35674],["2023-04-22",521.93,27019.9,597012,561338,99.7,563228,35674],["2023-04-23",521.94,27042.09,597282,561608,99.7,563228,35674],["2023-04-24",521.92,26997.71,596742,561068,99.6,563228,35674],["2023-04-25",521.9,26953.33,596203,560529,99.5,563228,35674],["2023-04-26",521.89,26945,595933,560259,99.5,563228,35674],["2023-04-27",521.92,26997.71,596742,561068,99.6,563228,35674],["2023-04-28",521.94,27042.09,597282,561608,99.7,563228,35674],["2023-04-29",521.95,27064.28,597552,561878,99.8,563228,35674],["2023-04-30",521.95,27064.28,597552,561878,99.8,563228,35674],["2023-05-01",521.94,27042.09,597282,561608,99.7,563228,35674],["2023-05-02",521.93,27019.9,597012,561338,99.7,563228,35674],["2023-05-03",521.92,26997.71,596742,561068,99.6,563228,35674],["2023-05-04",521.9,26953.33,596203,560529,99.5,563228,35674],["2023-05-05",521.88,26936.67,595664,559990,99.4,563228,35674],["2023-05-06",521.86,26920.02,595126,559452,99.3,563228,35674],["2023-05-07",521.85,26911.7,594857,559183,99.3,563228,35674],["2023-05-08",521.84,26903.37,594587,558913,99.2,563228,35674],["2023-05-09",521.83,26895.04,594318,558644,99.2,563228,35674],["2023-05-10",521.82,26886.72,594049,558375,99.1,563228,35674],["2023-05-11",521.81,26878.39,593780,558106,99.1,563228,35674],["2023-05-12",521.79,26862.47,593242,557568,99,563228,35674],["2023-05-13",521.78,26854.87,592974,557300,98.9,563228,35674],["2023-05-14",521.77,26847.27,592706,557032,98.9,563228,35674],["2023-05-15",521.77,26847.27,592706,557032,98.9,563228,35674],["2023-05-16",521.79,26862.47,593242,557568,99,563228,35674],["2023-05-17",521.8,26870.07,593510,557836,99,563228,35674],["2023-05-18",521.81,26878.39,593780,558106,99.1,563228,35674],["2023-05-19",521.82,26886.72,594049,558375,99.1,563228,35674],["2023-05-20",521.83,26895.04,594318,558644,99.2,563228,35674],["2023-05-21",521.83,26895.04,594318,558644,99.2,563228,35674],["2023-05-22",521.83,26895.04,594318,558644,99.2,563228,35674],["2023-05-23",521.81,26878.39,593780,558106,99.1,563228,35674],["2023-05-24",521.8,26870.07,593510,557836,99,563228,35674],["2023-05-25",521.79,26862.47,593242,557568,99,563228,35674],["2023-05-26",521.78,26854.87,592974,557300,98.9,563228,35674],["2023-05-27",521.76,26839.67,592438,556764,98.9,563228,35674],["2023-05-28",521.74,26824.47,591901,556227,98.8,563228,35674],["2023-05-29",521.73,26816.87,591633,555959,98.7,563228,35674],["2023-05-30",521.71,26801.67,591096,555422,98.6,563228,35674],["2023-05-31",521.72,26809.27,591365,555691,98.7,563228,35674],["2023-06-01",521.72,26809.27,591365,555691,98.7,563228,35674],["2023-06-02",521.72,26809.27,591365,555691,98.7,563228,35674],["2023-06-03",521.72,26809.27,591365,555691,98.7,563228,35674],["2023-06-04",521.7,26794.07,590828,555154,98.6,563228,35674],["2023-06-05",521.69,26786.92,590560,554886,98.5,563228,35674],["2023-06-06",521.7,26794.07,590828,555154,98.6,563228,35674],["2023-06-07",521.7,26794.07,590828,555154,98.6,563228,35674],["2023-06-08",521.7,26794.07,590828,555154,98.6,563228,35674],["2023-06-09",521.7,26794.07,590828,555154,98.6,563228,35674],["2023-06-10",521.68,26779.76,590293,554619,98.5,563228,35674],["2023-06-11",521.66,26765.45,589757,554083,98.4,563228,35674],["2023-06-12",521.64,26751.15,589222,553548,98.3,563228,35674],["2023-06-13",521.62,26736.84,588687,553013,98.2,563228,35674],["2023-06-14",521.6,26722.53,588151,552477,98.1,563228,35674],["2023-06-15",521.58,26708.89,587618,551944,98,563228,35674],["2023-06-16",521.56,26695.25,587084,551410,97.9,563228,35674],["2023-06-17",521.55,26688.43,586817,551143,97.9,563228,35674],["2023-06-18",521.53,26674.8,586284,550610,97.8,563228,35674],["2023-06-19",521.5,26654.34,585483,549809,97.6,563228,35674],["2023-06-20",521.46,26628.04,584418,548744,97.4,563228,35674],["2023-06-21",521.43,26608.31,583620,547946,97.3,563228,35674],["2023-06-22",521.42,26601.74,583354,547680,97.2,563228,35674],["2023-06-23",521.4,26588.59,582822,547148,97.1,563228,35674],["2023-06-24",521.38,26575.84,582290,546616,97.1,563228,35674],["2023-06-25",521.35,26556.71,581493,545819,96.9,563228,35674],["2023-06-26",521.32,26537.59,580696,545022,96.8,563228,35674],["2023-06-27",521.28,26512.41,579635,543961,96.6,563228,35674],["2023-06-28",521.24,26487.54,578576,542902,96.4,563228,35674],["2023-06-29",521.2,26462.66,577516,541842,96.2,563228,35674],["2023-06-30",521.15,26432.04,576194,540520,96,563228,35674],["2023-07-01",521.11,26407.54,575136,539462,95.8,563228,35674],["2023-07-02",521.07,26383.35,574081,538407,95.6,563228,35674],["2023-07-03",521.03,26359.26,573027,537353,95.4,563228,35674],["2023-07-04",521.03,26359.26,573027,537353,95.4,563228,35674],["2023-07-05",521.09,26395.39,574608,538934,95.7,563228,35674],["2023-07-06",521.11,26407.54,575136,539462,95.8,563228,35674],["2023-07-07",521.13,26419.79,575665,539991,95.9,563228,35674],["2023-07-08",521.13,26419.79,575665,539991,95.9,563228,35674],["2023-07-09",521.13,26419.79,575665,539991,95.9,563228,35674],["2023-07-10",521.14,26425.92,575930,540256,95.9,563228,35674],["2023-07-11",521.15,26432.04,576194,540520,96,563228,35674],["2023-07-12",521.15,26432.04,576194,540520,96,563228,35674],["2023-07-13",521.14,26425.92,575930,540256,95.9,563228,35674],["2023-07-14",521.11,26407.54,575136,539462,95.8,563228,35674],["2023-07-15",521.08,26389.37,574345,538671,95.6,563228,35674],["2023-07-16",521.06,26377.33,573817,538143,95.5,563228,35674],["2023-07-17",521.04,26365.28,573290,537616,95.5,563228,35674],["2023-07-18",521.01,26347.22,572499,536825,95.3,563228,35674],["2023-07-19",520.98,26329.36,571709,536035,95.2,563228,35674],["2023-07-20",520.95,26311.61,570920,535246,95,563228,35674],["2023-07-21",520.9,26282.03,569605,533931,94.8,563228,35674],["2023-07-22",520.86,26258.35,568555,532881,94.6,563228,35674],["2023-07-23",520.81,26228.74,567241,531567,94.4,563228,35674],["2023-07-24",520.76,26199.1,565931,530257,94.1,563228,35674],["2023-07-25",520.71,26169.45,564622,528948,93.9,563228,35674],["2023-07-26",520.65,26133.78,563053,527379,93.6,563228,35674],["2023-07-27",520.6,26104.04,561746,526072,93.4,563228,35674],["2023-07-28",520.54,26068.75,560182,524508,93.1,563228,35674],["2023-07-29",520.49,26039.39,558879,523205,92.9,563228,35674],["2023-07-30",520.43,26004.45,557318,521644,92.6,563228,35674],["2023-07-31",520.38,25975.51,556019,520345,92.4,563228,35674],["2023-08-01",520.32,25941.1,554461,518787,92.1,563228,35674],["2023-08-02",520.25,25900.89,552647,516973,91.8,563228,35674],["2023-08-03",520.18,25860.58,550835,515161,91.5,563228,35674],["2023-08-04",520.12,25825.87,549284,513610,91.2,563228,35674],["2023-08-05",520.06,25791.17,547735,512061,90.9,563228,35674],["2023-08-06",520,25756.48,546189,510515,90.6,563228,35674],["2023-08-07",519.94,25721.43,544645,508971,90.4,563228,35674],["2023-08-08",519.87,25679.95,542846,507172,90,563228,35674],["2023-08-09",519.81,25643.72,541306,505632,89.8,563228,35674],["2023-08-10",519.74,25600.22,539513,503839,89.5,563228,35674],["2023-08-11",519.68,25562.1,537978,502304,89.2,563228,35674],["2023-08-12",519.61,25516.1,536189,500515,88.9,563228,35674],["2023-08-13",519.55,25476.34,534660,498986,88.6,563228,35674],["2023-08-14",519.48,25429.96,532878,497204,88.3,563228,35674],["2023-08-15",519.42,25390.42,531354,495680,88,563228,35674],["2023-08-16",519.35,25344.31,529578,493904,87.7,563228,35674],["2023-08-17",519.29,25304.61,528058,492384,87.4,563228,35674],["2023-08-18",519.22,25257.28,526289,490615,87.1,563228,35674],["2023-08-19",519.16,25216.47,524775,489101,86.8,563228,35674],["2023-08-20",519.1,25175.54,523262,487588,86.6,563228,35674],["2023-08-21",519.04,25133.92,521754,486080,86.3,563228,35674],["2023-08-22",518.98,25091.88,520247,484573,86,563228,35674],["2023-08-23",518.92,25049,518743,483069,85.8,563228,35674],["2023-08-24",518.86,25005.67,517241,481567,85.5,563228,35674],["2023-08-25",518.8,24962.11,515741,480067,85.2,563228,35674],["2023-08-26",518.74,24918.35,514246,478572,85,563228,35674],["2023-08-27",518.68,24874.35,512752,477078,84.7,563228,35674],["2023-08-28",518.62,24829.87,511260,475586,84.4,563228,35674],["2023-08-29",518.56,24785.5,509772,474098,84.2,563228,35674],["2023-08-30",518.5,24741.19,508286,472612,83.9,563228,35674],["2023-08-31",518.43,24689.11,506557,470883,83.6,563228,35674],["2023-09-01",518.37,24644.39,505077,469403,83.3,563228,35674],["2023-09-02",518.31,24599.58,503599,467925,83.1,563228,35674],["2023-09-03",518.24,24546.89,501879,466205,82.8,563228,35674],["2023-09-04",518.18,24501.49,500408,464734,82.5,563228,35674],["2023-09-05",518.11,24448.14,498693,463019,82.2,563228,35674],["2023-09-06",518.05,24402.13,497229,461555,81.9,563228,35674],["2023-09-07",517.99,24356.07,495766,460092,81.7,563228,35674],["2023-09-08",517.95,24325.43,494793,459119,81.5,563228,35674],["2023-09-09",517.91,24294.78,493820,458146,81.3,563228,35674],["2023-09-10",517.87,24264.11,492849,457175,81.2,563228,35674],["2023-09-11",517.83,24233.43,491879,456205,81,563228,35674],["2023-09-12",517.79,24202.63,490910,455236,80.8,563228,35674],["2023-09-13",517.76,24179.25,490185,454511,80.7,563228,35674],["2023-09-14",517.72,24148.07,489218,453544,80.5,563228,35674],["2023-09-15",517.69,24124.31,488494,452820,80.4,563228,35674],["2023-09-16",517.65,24091.58,487530,451856,80.2,563228,35674],["2023-09-17",517.61,24058.85,486566,450892,80.1,563228,35674],["2023-09-18",517.58,24034.33,485844,450170,79.9,563228,35674],["2023-09-19",517.53,23993.5,484644,448970,79.7,563228,35674],["2023-09-20",517.49,23960.81,483685,448011,79.5,563228,35674],["2023-09-21",517.45,23928.06,482728,447054,79.4,563228,35674],["2023-09-22",517.42,23903.49,482010,446336,79.2,563228,35674],["2023-09-23",517.39,23878.98,481293,445619,79.1,563228,35674],["2023-09-24",517.35,23846.48,480339,444665,78.9,563228,35674],["2023-09-25",517.32,23822.11,479623,443949,78.8,563228,35674],["2023-09-26",517.29,23797.43,478909,443235,78.7,563228,35674],["2023-09-27",517.25,23763.73,477958,442284,78.5,563228,35674],["2023-09-28",517.22,23738.46,477246,441572,78.4,563228,35674],["2023-09-29",517.18,23704.96,476297,440623,78.2,563228,35674],["2023-09-30",517.14,23671.65,475349,439675,78.1,563228,35674],["2023-10-01",517.12,23654.99,474875,439201,78,563228,35674],["2023-10-02",517.06,23605.39,473458,437784,77.7,563228,35674],["2023-10-03",517.01,23564.2,472279,436605,77.5,563228,35674],["2023-10-04",516.96,23521.85,471102,435428,77.3,563228,35674],["2023-10-05",517.05,23597.15,473222,437548,77.7,563228,35674],["2023-10-06",517.05,23597.15,473222,437548,77.7,563228,35674],["2023-10-07",516.99,23547.44,471808,436134,77.4,563228,35674],["2023-10-08",516.95,23513.32,470867,435193,77.3,563228,35674],["2023-10-09",516.9,23470.68,469692,434018,77.1,563228,35674],["2023-10-10",516.86,23435.69,468754,433080,76.9,563228,35674],["2023-10-11",516.8,23383.21,467348,431674,76.6,563228,35674],["2023-10-12",516.75,23340.42,466182,430508,76.4,563228,35674],["2023-10-13",516.75,23340.42,466182,430508,76.4,563228,35674],["2023-10-14",516.7,23297.62,465015,429341,76.2,563228,35674],["2023-10-15",516.65,23253.95,463852,428178,76,563228,35674],["2023-10-16",516.58,23192.83,462225,426551,75.7,563228,35674],["2023-10-17",516.56,23175.38,461762,426088,75.7,563228,35674],["2023-10-18",516.51,23131.74,460604,424930,75.4,563228,35674],["2023-10-19",516.48,23105.32,459911,424237,75.3,563228,35674],["2023-10-20",516.46,23087.63,459449,423775,75.2,563228,35674],["2023-10-21",516.42,23052.24,458527,422853,75.1,563228,35674],["2023-10-22",516.38,23016.84,457605,421931,74.9,563228,35674],["2023-10-23",516.34,22981.42,456685,421011,74.7,563228,35674],["2023-10-24",516.4,23034.55,458065,422391,75,563228,35674],["2023-10-25",516.58,23192.83,462225,426551,75.7,563228,35674],["2023-10-26",518.02,24379.09,496497,460823,81.8,563228,35674],["2023-10-27",518.53,24763.35,509029,473355,84,563228,35674],["2023-10-28",518.93,25056.15,518994,483320,85.8,563228,35674],["2023-10-29",519.5,25443.14,533387,497713,88.4,563228,35674],["2023-10-30",519.74,25600.22,539513,503839,89.5,563228,35674],["2023-10-31",519.82,25649.76,541562,505888,89.8,563228,35674],["2023-11-01",519.85,25667.87,542333,506659,90,563228,35674],["2023-11-02",519.86,25673.91,542589,506915,90,563228,35674],["2023-11-03",519.88,25685.99,543103,507429,90.1,563228,35674],["2023-11-04",519.89,25692.03,543360,507686,90.1,563228,35674],["2023-11-05",519.9,25698.07,543617,507943,90.2,563228,35674],["2023-11-06",519.9,25698.07,543617,507943,90.2,563228,35674],["2023-11-07",519.91,25703.91,543874,508200,90.2,563228,35674],["2023-11-08",519.91,25703.91,543874,508200,90.2,563228,35674],["2023-11-09",519.92,25709.75,544131,508457,90.3,563228,35674],["2023-11-10",519.91,25703.91,543874,508200,90.2,563228,35674],["2023-11-11",519.91,25703.91,543874,508200,90.2,563228,35674],["2023-11-12",519.92,25709.75,544131,508457,90.3,563228,35674],["2023-11-13",519.9,25698.07,543617,507943,90.2,563228,35674],["2023-11-14",519.9,25698.07,543617,507943,90.2,563228,35674],["2023-11-15",519.9,25698.07,543617,507943,90.2,563228,35674],["2023-11-16",519.86,25673.91,542589,506915,90,563228,35674],["2023-11-17",519.83,25655.8,541819,506145,89.9,563228,35674],["2023-11-18",519.82,25649.76,541562,505888,89.8,563228,35674],["2023-11-19",519.8,25637.68,541049,505375,89.7,563228,35674],["2023-11-20",519.79,25631.43,540793,505119,89.7,563228,35674],["2023-11-21",519.78,25625.19,540537,504863,89.6,563228,35674],["2023-11-22",519.72,25587.73,539001,503327,89.4,563228,35674],["2023-11-23",519.7,25575.24,538489,502815,89.3,563228,35674],["2023-11-24",519.69,25568.67,538233,502559,89.2,563228,35674],["2023-11-25",519.65,25542.39,537211,501537,89,563228,35674],["2023-11-26",519.66,25548.96,537467,501793,89.1,563228,35674],["2023-11-27",519.63,25529.25,536700,501026,89,563228,35674],["2023-11-28",519.61,25516.1,536189,500515,88.9,563228,35674],["2023-11-29",519.57,25489.62,535169,499495,88.7,563228,35674],["2023-11-30",519.55,25476.34,534660,498986,88.6,563228,35674],["2023-12-01",519.51,25449.78,533641,497967,88.4,563228,35674],["2023-12-02",519.5,25443.14,533387,497713,88.4,563228,35674],["2023-12-03",519.48,25429.96,532878,497204,88.3,563228,35674],["2023-12-04",519.47,25423.37,532624,496950,88.2,563228,35674],["2023-12-05",519.47,25423.37,532624,496950,88.2,563228,35674],["2023-12-06",519.44,25403.6,531862,496188,88.1,563228,35674],["2023-12-07",519.4,25377.24,530846,495172,87.9,563228,35674],["2023-12-08",519.4,25377.24,530846,495172,87.9,563228,35674],["2023-12-09",519.4,25377.24,530846,495172,87.9,563228,35674],["2023-12-10",519.35,25344.31,529578,493904,87.7,563228,35674],["2023-12-11",519.33,25331.13,529071,493397,87.6,563228,35674],["2023-12-12",519.3,25311.37,528311,492637,87.5,563228,35674],["2023-12-13",519.25,25277.56,527047,491373,87.2,563228,35674],["2023-12-14",519.22,25257.28,526289,490615,87.1,563228,35674],["2023-12-15",519.23,25264.04,526542,490868,87.2,563228,35674],["2023-12-16",519.25,25277.56,527047,491373,87.2,563228,35674],["2023-12-17",519.27,25291.09,527553,491879,87.3,563228,35674],["2023-12-18",519.22,25257.28,526289,490615,87.1,563228,35674],["2023-12-19",519.22,25257.28,526289,490615,87.1,563228,35674],["2023-12-20",519.22,25257.28,526289,490615,87.1,563228,35674],["2023-12-21",519.26,25284.33,527300,491626,87.3,563228,35674],["2023-12-22",519.43,25397.01,531608,495934,88.1,563228,35674],["2023-12-23",519.46,25416.78,532370,496696,88.2,563228,35674],["2023-12-24",519.82,25649.76,541562,505888,89.8,563228,35674],["2023-12-25",520.23,25889.39,552129,516455,91.7,563228,35674],["2023-12-26",520.32,25941.1,554461,518787,92.1,563228,35674],["2023-12-27",520.38,25975.51,556019,520345,92.4,563228,35674],["2023-12-28",520.39,25981.25,556278,520604,92.4,563228,35674],["2023-12-29",520.41,25992.81,556798,521124,92.5,563228,35674],["2023-12-30",520.42,25998.63,557058,521384,92.6,563228,35674],["2023-12-31",520.43,26004.45,557318,521644,92.6,563228,35674],["2024-01-01",520.41,25992.81,556798,521124,92.5,563228,35674],["2024-01-02",520.42,25998.63,557058,521384,92.6,563228,35674],["2024-01-03",520.49,26039.39,558879,523205,92.9,563228,35674],["2024-01-04",520.5,26045.21,559139,523465,92.9,563228,35674],["2024-01-05",520.55,26074.63,560442,524768,93.2,563228,35674],["2024-01-06",520.57,26086.39,560964,525290,93.3,563228,35674],["2024-01-07",520.57,26086.39,560964,525290,93.3,563228,35674],["2024-01-08",520.6,26104.04,561746,526072,93.4,563228,35674],["2024-01-09",520.74,26187.24,565408,529734,94.1,563228,35674],["2024-01-10",520.69,26157.58,564099,528425,93.8,563228,35674],["2024-01-11",520.71,26169.45,564622,528948,93.9,563228,35674],["2024-01-12",520.74,26187.24,565408,529734,94.1,563228,35674],["2024-01-13",520.71,26169.45,564622,528948,93.9,563228,35674],["2024-01-14",520.69,26157.58,564099,528425,93.8,563228,35674],["2024-01-15",520.68,26151.63,563837,528163,93.8,563228,35674],["2024-01-16",520.67,26145.68,563576,527902,93.7,563228,35674],["2024-01-17",520.6,26104.04,561746,526072,93.4,563228,35674],["2024-01-18",520.59,26098.16,561485,525811,93.4,563228,35674],["2024-01-19",520.63,26121.89,562530,526856,93.5,563228,35674],["2024-01-20",520.57,26086.39,560964,525290,93.3,563228,35674],["2024-01-21",520.53,26062.86,559921,524247,93.1,563228,35674],["2024-01-22",520.58,26092.28,561224,525550,93.3,563228,35674],["2024-01-23",520.65,26133.78,563053,527379,93.6,563228,35674],["2024-01-24",520.74,26187.24,565408,529734,94.1,563228,35674],["2024-01-25",520.79,26216.89,566717,531043,94.3,563228,35674],["2024-01-26",520.79,26216.89,566717,531043,94.3,563228,35674],["2024-01-27",520.95,26311.61,570920,535246,95,563228,35674],["2024-01-28",521.03,26359.26,573027,537353,95.4,563228,35674],["2024-01-29",521.06,26377.33,573817,538143,95.5,563228,35674],["2024-01-30",521.08,26389.37,574345,538671,95.6,563228,35674],["2024-01-31",521.1,26401.42,574872,539198,95.7,563228,35674],["2024-02-01",521.1,26401.42,574872,539198,95.7,563228,35674],["2024-02-02",521.12,26413.67,575401,539727,95.8,563228,35674],["2024-02-03",521.36,26563.09,581759,546085,97,563228,35674],["2024-02-04",521.5,26654.34,585483,549809,97.6,563228,35674],["2024-02-05",521.56,26695.25,587084,551410,97.9,563228,35674],["2024-02-06",521.59,26715.71,587884,552210,98,563228,35674],["2024-02-07",521.61,26729.68,588419,552745,98.1,563228,35674],["2024-02-08",521.62,26736.84,588687,553013,98.2,563228,35674],["2024-02-09",521.65,26758.3,589490,553816,98.3,563228,35674],["2024-02-10",521.66,26765.45,589757,554083,98.4,563228,35674],["2024-02-11",521.77,26847.27,592706,557032,98.9,563228,35674],["2024-02-12",521.9,26953.33,596203,560529,99.5,563228,35674],["2024-02-13",521.95,27064.28,597552,561878,99.8,563228,35674],["2024-02-14",521.98,27130.85,598362,562688,99.9,563228,35674],["2024-02-15",522.03,null,599713,563228,100,563228,35674],["2024-02-16",522.05,null,600253,563228,100,563228,35674],["2024-02-17",522.06,null,600524,563228,100,563228,35674],["2024-02-18",522.03,null,599713,563228,100,563228,35674],["2024-02-19",522.02,null,599442,563228,100,563228,35674],["2024-02-20",522.05,null,600253,563228,100,563228,35674],["2024-02-21",522.03,null,599713,563228,100,563228,35674],["2024-02-22",522.05,null,600253,563228,100,563228,35674],["2024-02-23",522.04,null,599983,563228,100,563228,35674],["2024-02-24",522.04,null,599983,563228,100,563228,35674],["2024-02-25",522,27175.23,598902,563228,100,563228,35674],["2024-02-26",521.98,27130.85,598362,562688,99.9,563228,35674],["2024-02-27",521.97,27108.66,598092,562418,99.9,563228,35674],["2024-02-28",521.98,27130.85,598362,562688,99.9,563228,35674],["2024-02-29",521.91,26975.52,596473,560799,99.6,563228,35674],["2024-03-01",521.92,26997.71,596742,561068,99.6,563228,35674],["2024-03-02",521.9,26953.33,596203,560529,99.5,563228,35674],["2024-03-03",521.87,26928.35,595395,559721,99.4,563228,35674],["2024-03-04",521.87,26928.35,595395,559721,99.4,563228,35674],["2024-03-05",521.87,26928.35,595395,559721,99.4,563228,35674],["2024-03-06",521.84,26903.37,594587,558913,99.2,563228,35674],["2024-03-07",521.86,26920.02,595126,559452,99.3,563228,35674],["2024-03-08",522.12,null,602147,563228,100,563228,35674],["2024-03-09",522.14,null,602689,563228,100,563228,35674],["2024-03-10",522.1,null,601605,563228,100,563228,35674],["2024-03-11",522.08,null,601064,563228,100,563228,35674],["2024-03-12",522.05,null,600253,563228,100,563228,35674],["2024-03-13",522.02,null,599442,563228,100,563228,35674],["2024-03-14",522.06,null,600524,563228,100,563228,35674],["2024-03-15",522.36,null,608670,563228,100,563228,35674],["2024-03-16",522.54,null,613588,563228,100,563228,35674],["2024-03-17",522.94,null,624598,563228,100,563228,35674],["2024-03-18",522.98,null,625705,563228,100,563228,35674],["2024-03-19",522.81,null,621007,563228,100,563228,35674],["2024-03-20",522.61,null,615506,563228,100,563228,35674],["2024-03-21",522.47,null,611673,563228,100,563228,35674],["2024-03-22",522.42,null,610307,563228,100,563228,35674],["2024-03-23",522.27,null,606219,563228,100,563228,35674],["2024-03-24",522.07,null,600794,563228,100,563228,35674],["2024-03-25",522.19,null,604045,563228,100,563228,35674],["2024-03-26",522.18,null,603774,563228,100,563228,35674],["2024-03-27",522.1,null,601605,563228,100,563228,35674],["2024-03-28",522.1,null,601605,563228,100,563228,35674],["2024-03-29",522.04,null,599983,563228,100,563228,35674],["2024-03-30",522.04,null,599983,563228,100,563228,35674],["2024-03-31",522.03,null,599713,563228,100,563228,35674],["2024-04-01",522.02,null,599442,563228,100,563228,35674],["2024-04-02",522.13,null,602418,563228,100,563228,35674],["2024-04-03",522.11,null,601876,563228,100,563228,35674],["2024-04-04",522.11,null,601876,563228,100,563228,35674],["2024-04-05",522.1,null,601605,563228,100,563228,35674],["2024-04-06",522.04,null,599983,563228,100,563228,35674],["2024-04-07",522.05,null,600253,563228,100,563228,35674],["2024-04-08",522.05,null,600253,563228,100,563228,35674],["2024-04-09",522.83,null,621559,563228,100,563228,35674],["2024-04-10",523.66,null,644698,563228,100,563228,35674],["2024-04-11",523.81,null,648930,563228,100,563228,35674],["2024-04-12",523.76,null,647518,563228,100,563228,35674],["2024-04-13",523.61,null,643290,563228,100,563228,35674],["2024-04-14",523.48,null,639639,563228,100,563228,35674],["2024-04-15",523.35,null,636000,563228,100,563228,35674],["2024-04-16",523.21,null,632093,563228,100,563228,35674],["2024-04-17",523.08,null,628478,563228,100,563228,35674],["2024-04-18",522.93,null,624322,563228,100,563228,35674],["2024-04-19",522.77,null,619905,563228,100,563228,35674],["2024-04-20",522.75,null,619355,563228,100,563228,35674],["2024-04-21",523.25,null,633208,563228,100,563228,35674],["2024-04-22",523.41,null,637678,563228,100,563228,35674],["2024-04-23",523.41,null,637678,563228,100,563228,35674],["2024-04-24",523.33,null,635441,563228,100,563228,35674],["2024-04-25",523.16,null,630702,563228,100,563228,35674],["2024-04-26",523.05,null,627646,563228,100,563228,35674],["2024-04-27",523.03,null,627091,563228,100,563228,35674],["2024-04-28",523.61,null,643290,563228,100,563228,35674],["2024-04-29",524.25,null,661438,563228,100,563228,35674],["2024-04-30",524.44,null,666880,563228,100,563228,35674],["2024-05-01",524.51,null,668891,563228,100,563228,35674],["2024-05-02",524.84,null,678420,563228,100,563228,35674],["2024-05-03",525.15,null,687441,563228,100,563228,35674],["2024-05-04",525.16,null,687733,563228,100,563228,35674],["2024-05-05",525.4,null,694763,563228,100,563228,35674],["2024-05-06",525.6,null,700653,563228,100,563228,35674],["2024-05-07",525.67,null,702722,563228,100,563228,35674],["2024-05-08",525.64,null,701835,563228,100,563228,35674],["2024-05-09",525.55,null,699179,563228,100,563228,35674],["2024-05-10",525.42,null,695351,563228,100,563228,35674],["2024-05-11",525.26,null,690658,563228,100,563228,35674],["2024-05-12",525.16,null,687733,563228,100,563228,35674],["2024-05-13",525.64,null,701835,563228,100,563228,35674],["2024-05-14",525.82,null,707165,563228,100,563228,35674],["2024-05-15",525.78,null,705978,563228,100,563228,35674],["2024-05-16",525.69,null,703313,563228,100,563228,35674],["2024-05-17",525.6,null,700653,563228,100,563228,35674],["2024-05-18",525.48,null,697116,563228,100,563228,35674],["2024-05-19",525.38,null,694176,563228,100,563228,35674],["2024-05-20",525.25,null,690365,563228,100,563228,35674],["2024-05-21",525.11,null,686272,563228,100,563228,35674],["2024-05-22",525.09,null,685689,563228,100,563228,35674],["2024-05-23",525.19,null,688609,563228,100,563228,35674],["2024-05-24",525.12,null,686565,563228,100,563228,35674],["2024-05-25",524.99,null,682776,563228,100,563228,35674],["2024-05-26",524.84,null,678420,563228,100,563228,35674],["2024-05-27",524.75,null,675814,563228,100,563228,35674],["2024-05-28",525.31,null,692122,563228,100,563228,35674],["2024-05-29",526.26,null,720288,563228,100,563228,35674],["2024-05-30",526.61,null,730823,563228,100,563228,35674],["2024-05-31",527.66,null,762942,563228,100,563228,35674],["2024-06-01",528.21,null,780073,563228,100,563228,35674],["2024-06-02",528.54,null,790453,563228,100,563228,35674],["2024-06-03",529.57,null,823338,563228,100,563228,35674],["2024-06-04",529.96,null,835983,563228,100,563228,35674],["2024-06-05",530.61,null,857293,563228,100,563228,35674],["2024-06-06",531.14,null,874887,563228,100,563228,35674],["2024-06-07",531.24,null,878229,563228,100,563228,35674],["2024-06-08",531.25,null,878563,563228,100,563228,35674],["2024-06-09",531.28,null,879567,563228,100,563228,35674],["2024-06-10",531.26,null,878898,563228,100,563228,35674],["2024-06-11",531.14,null,874887,563228,100,563228,35674],["2024-06-12",530.94,null,868225,563228,100,563228,35674],["2024-06-13",530.64,null,858284,563228,100,563228,35674],["2024-06-14",530.33,null,848077,563228,100,563228,35674],["2024-06-15",530.04,null,838590,563228,100,563228,35674],["2024-06-16",529.79,null,830458,563228,100,563228,35674],["2024-06-17",529.55,null,822693,563228,100,563228,35674],["2024-06-18",529.31,null,814967,563228,100,563228,35674],["2024-06-19",529.1,null,808240,563228,100,563228,35674],["2024-06-20",528.89,null,801544,563228,100,563228,35674],["2024-06-21",528.8,null,798684,563228,100,563228,35674],["2024-06-22",528.7,null,795512,563228,100,563228,35674],["2024-06-23",528.6,null,792347,563228,100,563228,35674],["2024-06-24",528.5,null,789190,563228,100,563228,35674],["2024-06-25",528.4,null,786039,563228,100,563228,35674],["2024-06-26",528.29,null,782582,563228,100,563228,35674],["2024-06-27",528.19,null,779446,563228,100,563228,35674],["2024-06-28",528.07,null,775693,563228,100,563228,35674],["2024-06-29",527.97,null,772572,563228,100,563228,35674],["2024-06-30",527.86,null,769147,563228,100,563228,35674],["2024-07-01",527.76,null,766042,563228,100,563228,35674],["2024-07-02",527.64,null,762324,563228,100,563228,35674],["2024-07-03",527.51,null,758307,563228,100,563228,35674],["2024-07-04",527.37,null,753995,563228,100,563228,35674],["2024-07-05",527.25,null,750309,563228,100,563228,35674],["2024-07-06",527.08,null,745105,563228,100,563228,35674],["2024-07-07",526.93,null,740531,563228,100,563228,35674],["2024-07-08",526.81,null,736882,563228,100,563228,35674],["2024-07-09",526.68,null,732941,563228,100,563228,35674],["2024-07-10",526.55,null,729012,563228,100,563228,35674],["2024-07-11",526.4,null,724491,563228,100,563228,35674],["2024-07-12",526.23,null,719389,563228,100,563228,35674],["2024-07-13",526.04,null,713710,563228,100,563228,35674],["2024-07-14",525.85,null,708055,563228,100,563228,35674],["2024-07-15",525.66,null,702426,563228,100,563228,35674],["2024-07-16",525.47,null,696822,563228,100,563228,35674],["2024-07-17",525.3,null,691829,563228,100,563228,35674],["2024-07-18",525.13,null,686857,563228,100,563228,35674],["2024-07-19",524.98,null,682486,563228,100,563228,35674],["2024-07-20",524.79,null,676971,563228,100,563228,35674],["2024-07-21",524.62,null,672059,563228,100,563228,35674],["2024-07-22",524.47,null,667742,563228,100,563228,35674],["2024-07-23",524.32,null,663440,563228,100,563228,35674],["2024-07-24",524.14,null,658299,563228,100,563228,35674],["2024-07-25",523.95,null,652896,563228,100,563228,35674],["2024-07-26",523.77,null,647801,563228,100,563228,35674],["2024-07-27",523.58,null,642447,563228,100,563228,35674],["2024-07-28",523.36,null,636279,563228,100,563228,35674],["2024-07-29",523.17,null,630980,563228,100,563228,35674],["2024-07-30",522.97,null,625429,563228,100,563228,35674],["2024-07-31",522.78,null,620181,563228,100,563228,35674],["2024-08-01",522.67,null,617154,563228,100,563228,35674],["2024-08-02",522.61,null,615506,563228,100,563228,35674],["2024-08-03",522.56,null,614136,563228,100,563228,35674],["2024-08-04",522.5,null,612492,563228,100,563228,35674],["2024-08-05",522.46,null,611400,563228,100,563228,35674],["2024-08-06",522.39,null,609488,563228,100,563228,35674],["2024-08-07",522.33,null,607852,563228,100,563228,35674],["2024-08-08",522.27,null,606219,563228,100,563228,35674],["2024-08-09",522.27,null,606219,563228,100,563228,35674],["2024-08-10",522.28,null,606491,563228,100,563228,35674],["2024-08-11",522.29,null,606763,563228,100,563228,35674],["2024-08-12",522.3,null,607035,563228,100,563228,35674],["2024-08-13",522.31,null,607307,563228,100,563228,35674],["2024-08-14",522.28,null,606491,563228,100,563228,35674],["2024-08-15",522.24,null,605404,563228,100,563228,35674],["2024-08-16",522.2,null,604316,563228,100,563228,35674],["2024-08-17",522.16,null,603232,563228,100,563228,35674],["2024-08-18",522.12,null,602147,563228,100,563228,35674],["2024-08-19",522.08,null,601064,563228,100,563228,35674],["2024-08-20",522.01,null,599172,563228,100,563228,35674],["2024-08-21",521.92,26997.71,596742,561068,99.6,563228,35674],["2024-08-22",521.86,26920.02,595126,559452,99.3,563228,35674],["2024-08-23",521.8,26870.07,593510,557836,99,563228,35674],["2024-08-24",521.76,26839.67,592438,556764,98.9,563228,35674],["2024-08-25",521.71,26801.67,591096,555422,98.6,563228,35674],["2024-08-26",521.67,26772.61,590025,554351,98.4,563228,35674],["2024-08-27",521.63,26743.99,588954,553280,98.2,563228,35674],["2024-08-28",521.58,26708.89,587618,551944,98,563228,35674],["2024-08-29",521.53,26674.8,586284,550610,97.8,563228,35674],["2024-08-30",521.48,26641.19,584951,549277,97.5,563228,35674],["2024-08-31",521.44,26614.89,583886,548212,97.3,563228,35674],["2024-09-01",521.39,26582.21,582556,546882,97.1,563228,35674],["2024-09-02",521.34,26550.34,581228,545554,96.9,563228,35674],["2024-09-03",521.32,26537.59,580696,545022,96.8,563228,35674],["2024-09-04",521.32,26537.59,580696,545022,96.8,563228,35674],["2024-09-05",521.3,26524.84,580165,544491,96.7,563228,35674],["2024-09-06",521.28,26512.41,579635,543961,96.6,563228,35674],["2024-09-07",521.26,26499.97,579105,543431,96.5,563228,35674],["2024-09-08",521.2,26462.66,577516,541842,96.2,563228,35674],["2024-09-09",521.18,26450.41,576987,541313,96.1,563228,35674],["2024-09-10",521.14,26425.92,575930,540256,95.9,563228,35674],["2024-09-11",521.09,26395.39,574608,538934,95.7,563228,35674],["2024-09-12",521.05,26371.31,573554,537880,95.5,563228,35674],["2024-09-13",521.03,26359.26,573027,537353,95.4,563228,35674],["2024-09-14",520.99,26335.28,571973,536299,95.2,563228,35674],["2024-09-15",520.95,26311.61,570920,535246,95,563228,35674],["2024-09-16",520.93,26299.78,570394,534720,94.9,563228,35674],["2024-09-17",520.86,26258.35,568555,532881,94.6,563228,35674],["2024-09-18",520.83,26240.58,567767,532093,94.5,563228,35674],["2024-09-19",520.78,26210.96,566455,530781,94.2,563228,35674],["2024-09-20",520.74,26187.24,565408,529734,94.1,563228,35674],["2024-09-21",520.69,26157.58,564099,528425,93.8,563228,35674],["2024-09-22",520.65,26133.78,563053,527379,93.6,563228,35674],["2024-09-23",520.65,26133.78,563053,527379,93.6,563228,35674],["2024-09-24",520.65,26133.78,563053,527379,93.6,563228,35674],["2024-09-25",520.66,26139.73,563314,527640,93.7,563228,35674],["2024-09-26",520.64,26127.83,562792,527118,93.6,563228,35674],["2024-09-27",520.6,26104.04,561746,526072,93.4,563228,35674],["2024-09-28",520.57,26086.39,560964,525290,93.3,563228,35674],["2024-09-29",520.53,26062.86,559921,524247,93.1,563228,35674],["2024-09-30",520.51,26051.1,559400,523726,93,563228,35674],["2024-10-01",520.46,26021.92,558099,522425,92.8,563228,35674],["2024-10-02",520.42,25998.63,557058,521384,92.6,563228,35674],["2024-10-03",520.39,25981.25,556278,520604,92.4,563228,35674],["2024-10-04",520.35,25958.31,555240,519566,92.2,563228,35674],["2024-10-05",520.31,25935.36,554201,518527,92.1,563228,35674],["2024-10-06",520.28,25918.13,553423,517749,91.9,563228,35674],["2024-10-07",520.22,25883.64,551870,516196,91.6,563228,35674],["2024-10-08",520.19,25866.36,551093,515419,91.5,563228,35674],["2024-10-09",520.15,25843.22,550059,514385,91.3,563228,35674],["2024-10-10",520.09,25808.52,548509,512835,91.1,563228,35674],["2024-10-11",520.04,25779.61,547220,511546,90.8,563228,35674],["2024-10-12",519.99,25750.64,545931,510257,90.6,563228,35674],["2024-10-13",519.94,25721.43,544645,508971,90.4,563228,35674],["2024-10-14",519.89,25692.03,543360,507686,90.1,563228,35674],["2024-10-15",519.86,25673.91,542589,506915,90,563228,35674],["2024-10-16",519.77,25618.95,540281,504607,89.6,563228,35674],["2024-10-17",519.71,25581.48,538745,503071,89.3,563228,35674],["2024-10-18",519.65,25542.39,537211,501537,89,563228,35674],["2024-10-19",519.61,25516.1,536189,500515,88.9,563228,35674],["2024-10-20",519.58,25496.26,535424,499750,88.7,563228,35674],["2024-10-21",519.54,25469.7,534405,498731,88.5,563228,35674],["2024-10-22",519.5,25443.14,533387,497713,88.4,563228,35674],["2024-10-23",519.48,25429.96,532878,497204,88.3,563228,35674],["2024-10-24",519.43,25397.01,531608,495934,88.1,563228,35674],["2024-10-25",519.39,25370.65,530593,494919,87.9,563228,35674],["2024-10-26",519.36,25350.89,529832,494158,87.7,563228,35674],["2024-10-27",519.33,25331.13,529071,493397,87.6,563228,35674],["2024-10-28",519.27,25291.09,527553,491879,87.3,563228,35674],["2024-10-29",519.18,25230.11,525279,489605,86.9,563228,35674],["2024-10-30",519.16,25216.47,524775,489101,86.8,563228,35674],["2024-10-31",519.18,25230.11,525279,489605,86.9,563228,35674],["2024-11-01",519.16,25216.47,524775,489101,86.8,563228,35674],["2024-11-02",519.16,25216.47,524775,489101,86.8,563228,35674],["2024-11-03",519.16,25216.47,524775,489101,86.8,563228,35674],["2024-11-04",519.19,25236.93,525531,489857,87,563228,35674],["2024-11-05",519.29,25304.61,528058,492384,87.4,563228,35674],["2024-11-06",519.27,25291.09,527553,491879,87.3,563228,35674],["2024-11-07",519.24,25270.8,526794,491120,87.2,563228,35674],["2024-11-08",519.23,25264.04,526542,490868,87.2,563228,35674],["2024-11-09",519.26,25284.33,527300,491626,87.3,563228,35674],["2024-11-10",519.25,25277.56,527047,491373,87.2,563228,35674],["2024-11-11",519.23,25264.04,526542,490868,87.2,563228,35674],["2024-11-12",519.2,25243.75,525784,490110,87,563228,35674],["2024-11-13",519.15,25209.65,524523,488849,86.8,563228,35674],["2024-11-14",519.1,25175.54,523262,487588,86.6,563228,35674],["2024-11-15",519.07,25154.73,522508,486834,86.4,563228,35674],["2024-11-16",519.01,25113.12,521000,485326,86.2,563228,35674],["2024-11-17",518.99,25099.03,520498,484824,86.1,563228,35674],["2024-11-18",518.99,25099.03,520498,484824,86.1,563228,35674],["2024-11-19",519.09,25168.6,523010,487336,86.5,563228,35674],["2024-11-20",519.06,25147.8,522256,486582,86.4,563228,35674],["2024-11-21",519.02,25120.05,521251,485577,86.2,563228,35674],["2024-11-22",519,25106.18,520748,485074,86.1,563228,35674],["2024-11-23",518.98,25091.88,520247,484573,86,563228,35674],["2024-11-24",518.93,25056.15,518994,483320,85.8,563228,35674],["2024-11-25",518.94,25063.29,519244,483570,85.9,563228,35674],["2024-11-26",518.88,25020.18,517742,482068,85.6,563228,35674],["2024-11-27",518.87,25012.93,517492,481818,85.5,563228,35674],["2024-11-28",518.83,24983.89,516491,480817,85.4,563228,35674],["2024-11-29",518.79,24954.82,515492,479818,85.2,563228,35674],["2024-11-30",518.76,24932.94,514744,479070,85.1,563228,35674],["2024-12-01",518.74,24918.35,514246,478572,85,563228,35674],["2024-12-02",518.73,24911.06,513997,478323,84.9,563228,35674],["2024-12-03",518.7,24889.18,513249,477575,84.8,563228,35674],["2024-12-04",518.72,24903.77,513747,478073,84.9,563228,35674],["2024-12-05",518.71,24896.48,513498,477824,84.8,563228,35674],["2024-12-06",518.67,24866.94,512503,476829,84.7,563228,35674],["2024-12-07",518.69,24881.77,513000,477326,84.7,563228,35674],["2024-12-08",518.76,24932.94,514744,479070,85.1,563228,35674],["2024-12-09",518.77,24940.23,514993,479319,85.1,563228,35674],["2024-12-10",518.78,24947.53,515243,479569,85.1,563228,35674],["2024-12-11",518.76,24932.94,514744,479070,85.1,563228,35674],["2024-12-12",518.75,24925.65,514495,478821,85,563228,35674],["2024-12-13",518.75,24925.65,514495,478821,85,563228,35674],["2024-12-14",518.79,24954.82,515492,479818,85.2,563228,35674],["2024-12-15",518.81,24969.37,515991,480317,85.3,563228,35674],["2024-12-16",518.82,24976.63,516241,480567,85.3,563228,35674],["2024-12-17",518.89,25027.44,517992,482318,85.6,563228,35674],["2024-12-18",518.91,25041.85,518492,482818,85.7,563228,35674],["2024-12-19",518.9,25034.7,518242,482568,85.7,563228,35674],["2024-12-20",518.89,25027.44,517992,482318,85.6,563228,35674],["2024-12-21",518.89,25027.44,517992,482318,85.6,563228,35674],["2024-12-22",518.88,25020.18,517742,482068,85.6,563228,35674],["2024-12-23",518.89,25027.44,517992,482318,85.6,563228,35674],["2024-12-24",518.96,25077.59,519746,484072,85.9,563228,35674],["2024-12-25",519.07,25154.73,522508,486834,86.4,563228,35674],["2024-12-26",519.23,25264.04,526542,490868,87.2,563228,35674],["2024-12-27",519.54,25469.7,534405,498731,88.5,563228,35674],["2024-12-28",519.64,25535.82,536956,501282,89,563228,35674],["2024-12-29",519.69,25568.67,538233,502559,89.2,563228,35674],["2024-12-30",519.7,25575.24,538489,502815,89.3,563228,35674],["2024-12-31",519.69,25568.67,538233,502559,89.2,563228,35674],["2025-01-01",519.68,25562.1,537978,502304,89.2,563228,35674],["2025-01-02",519.7,25575.24,538489,502815,89.3,563228,35674],["2025-01-03",519.69,25568.67,538233,502559,89.2,563228,35674],["2025-01-04",519.66,25548.96,537467,501793,89.1,563228,35674],["2025-01-05",519.66,25548.96,537467,501793,89.1,563228,35674],["2025-01-06",519.61,25516.1,536189,500515,88.9,563228,35674],["2025-01-07",519.55,25476.34,534660,498986,88.6,563228,35674],["2025-01-08",519.53,25463.06,534151,498477,88.5,563228,35674],["2025-01-09",519.57,25489.62,535169,499495,88.7,563228,35674],["2025-01-10",519.69,25568.67,538233,502559,89.2,563228,35674],["2025-01-11",519.73,25593.97,539257,503583,89.4,563228,35674],["2025-01-12",519.78,25625.19,540537,504863,89.6,563228,35674],["2025-01-13",519.81,25643.72,541306,505632,89.8,563228,35674],["2025-01-14",519.85,25667.87,542333,506659,90,563228,35674],["2025-01-15",519.85,25667.87,542333,506659,90,563228,35674],["2025-01-16",519.87,25679.95,542846,507172,90,563228,35674],["2025-01-17",519.85,25667.87,542333,506659,90,563228,35674],["2025-01-18",519.9,25698.07,543617,507943,90.2,563228,35674],["2025-01-19",519.86,25673.91,542589,506915,90,563228,35674],["2025-01-20",519.81,25643.72,541306,505632,89.8,563228,35674],["2025-01-21",519.81,25643.72,541306,505632,89.8,563228,35674],["2025-01-22",519.74,25600.22,539513,503839,89.5,563228,35674],["2025-01-23",519.72,25587.73,539001,503327,89.4,563228,35674],["2025-01-24",519.71,25581.48,538745,503071,89.3,563228,35674],["2025-01-25",519.69,25568.67,538233,502559,89.2,563228,35674],["2025-01-26",519.7,25575.24,538489,502815,89.3,563228,35674],["2025-01-27",519.71,25581.48,538745,503071,89.3,563228,35674],["2025-01-28",519.72,25587.73,539001,503327,89.4,563228,35674],["2025-01-29",519.74,25600.22,539513,503839,89.5,563228,35674],["2025-01-30",520.16,25849.01,550318,514644,91.4,563228,35674],["2025-01-31",520.41,25992.81,556798,521124,92.5,563228,35674],["2025-02-01",520.46,26021.92,558099,522425,92.8,563228,35674],["2025-02-02",520.46,26021.92,558099,522425,92.8,563228,35674],["2025-02-03",520.46,26021.92,558099,522425,92.8,563228,35674],["2025-02-04",520.46,26021.92,558099,522425,92.8,563228,35674],["2025-02-05",520.45,26016.1,557839,522165,92.7,563228,35674],["2025-02-06",520.46,26021.92,558099,522425,92.8,563228,35674],["2025-02-07",520.46,26021.92,558099,522425,92.8,563228,35674],["2025-02-08",520.46,26021.92,558099,522425,92.8,563228,35674],["2025-02-09",520.44,26010.28,557578,521904,92.7,563228,35674],["2025-02-10",520.42,25998.63,557058,521384,92.6,563228,35674],["2025-02-11",520.47,26027.75,558359,522685,92.8,563228,35674],["2025-02-12",520.61,26109.99,562007,526333,93.4,563228,35674],["2025-02-13",520.7,26163.52,564360,528686,93.9,563228,35674],["2025-02-14",520.69,26157.58,564099,528425,93.8,563228,35674],["2025-02-15",520.71,26169.45,564622,528948,93.9,563228,35674],["2025-02-16",520.67,26145.68,563576,527902,93.7,563228,35674],["2025-02-17",520.63,26121.89,562530,526856,93.5,563228,35674],["2025-02-18",520.64,26127.83,562792,527118,93.6,563228,35674],["2025-02-19",520.64,26127.83,562792,527118,93.6,563228,35674],["2025-02-20",520.55,26074.63,560442,524768,93.2,563228,35674],["2025-02-21",520.51,26051.1,559400,523726,93,563228,35674],["2025-02-22",520.51,26051.1,559400,523726,93,563228,35674],["2025-02-23",520.5,26045.21,559139,523465,92.9,563228,35674],["2025-02-24",520.48,26033.57,558619,522945,92.8,563228,35674],["2025-02-25",520.47,26027.75,558359,522685,92.8,563228,35674],["2025-02-26",520.46,26021.92,558099,522425,92.8,563228,35674],["2025-02-27",520.46,26021.92,558099,522425,92.8,563228,35674],["2025-02-28",520.46,26021.92,558099,522425,92.8,563228,35674],["2025-03-01",520.43,26004.45,557318,521644,92.6,563228,35674],["2025-03-02",520.39,25981.25,556278,520604,92.4,563228,35674],["2025-03-03",520.42,25998.63,557058,521384,92.6,563228,35674],["2025-03-04",520.56,26080.51,560703,525029,93.2,563228,35674],["2025-03-05",520.62,26115.94,562269,526595,93.5,563228,35674],["2025-03-06",520.57,26086.39,560964,525290,93.3,563228,35674],["2025-03-07",520.56,26080.51,560703,525029,93.2,563228,35674],["2025-03-08",520.56,26080.51,560703,525029,93.2,563228,35674],["2025-03-09",520.58,26092.28,561224,525550,93.3,563228,35674],["2025-03-10",520.58,26092.28,561224,525550,93.3,563228,35674],["2025-03-11",520.56,26080.51,560703,525029,93.2,563228,35674],["2025-03-12",520.54,26068.75,560182,524508,93.1,563228,35674],["2025-03-13",520.54,26068.75,560182,524508,93.1,563228,35674],["2025-03-14",520.49,26039.39,558879,523205,92.9,563228,35674],["2025-03-15",520.49,26039.39,558879,523205,92.9,563228,35674],["2025-03-16",520.45,26016.1,557839,522165,92.7,563228,35674],["2025-03-17",520.41,25992.81,556798,521124,92.5,563228,35674],["2025-03-18",520.32,25941.1,554461,518787,92.1,563228,35674],["2025-03-19",520.35,25958.31,555240,519566,92.2,563228,35674],["2025-03-20",520.31,25935.36,554201,518527,92.1,563228,35674],["2025-03-21",520.27,25912.38,553164,517490,91.9,563228,35674],["2025-03-22",520.23,25889.39,552129,516455,91.7,563228,35674],["2025-03-23",520.18,25860.58,550835,515161,91.5,563228,35674],["2025-03-24",520.16,25849.01,550318,514644,91.4,563228,35674],["2025-03-25",520.15,25843.22,550059,514385,91.3,563228,35674],["2025-03-26",520.11,25820.08,549025,513351,91.1,563228,35674],["2025-03-27",520.11,25820.08,549025,513351,91.1,563228,35674],["2025-03-28",520.13,25831.65,549542,513868,91.2,563228,35674],["2025-03-29",520.12,25825.87,549284,513610,91.2,563228,35674],["2025-03-30",520.14,25837.44,549801,514127,91.3,563228,35674],["2025-03-31",520.12,25825.87,549284,513610,91.2,563228,35674],["2025-04-01",520.07,25796.95,547993,512319,91,563228,35674],["2025-04-02",520.06,25791.17,547735,512061,90.9,563228,35674],["2025-04-03",520.1,25814.3,548767,513093,91.1,563228,35674],["2025-04-04",520.08,25802.74,548251,512577,91,563228,35674],["2025-04-05",520.32,25941.1,554461,518787,92.1,563228,35674],["2025-04-06",520.45,26016.1,557839,522165,92.7,563228,35674],["2025-04-07",520.43,26004.45,557318,521644,92.6,563228,35674],["2025-04-08",520.45,26016.1,557839,522165,92.7,563228,35674],["2025-04-09",520.43,26004.45,557318,521644,92.6,563228,35674],["2025-04-10",520.43,26004.45,557318,521644,92.6,563228,35674],["2025-04-11",520.42,25998.63,557058,521384,92.6,563228,35674],["2025-04-12",520.41,25992.81,556798,521124,92.5,563228,35674],["2025-04-13",520.35,25958.31,555240,519566,92.2,563228,35674],["2025-04-14",520.36,25964.04,555499,519825,92.3,563228,35674],["2025-04-15",520.35,25958.31,555240,519566,92.2,563228,35674],["2025-04-16",520.32,25941.1,554461,518787,92.1,563228,35674],["2025-04-17",520.26,25906.64,552906,517232,91.8,563228,35674],["2025-04-18",520.23,25889.39,552129,516455,91.7,563228,35674],["2025-04-19",520.26,25906.64,552906,517232,91.8,563228,35674],["2025-04-20",520.32,25941.1,554461,518787,92.1,563228,35674],["2025-04-21",520.38,25975.51,556019,520345,92.4,563228,35674],["2025-04-22",520.42,25998.63,557058,521384,92.6,563228,35674],["2025-04-23",520.52,26056.98,559660,523986,93,563228,35674],["2025-04-24",520.66,26139.73,563314,527640,93.7,563228,35674],["2025-04-25",520.84,26246.5,568029,532355,94.5,563228,35674],["2025-04-26",520.89,26276.11,569342,533668,94.8,563228,35674],["2025-04-27",520.91,26287.95,569868,534194,94.8,563228,35674],["2025-04-28",520.88,26270.19,569080,533406,94.7,563228,35674],["2025-04-29",520.91,26287.95,569868,534194,94.8,563228,35674],["2025-04-30",521.29,26518.63,579900,544226,96.6,563228,35674],["2025-05-01",522.49,null,612219,563228,100,563228,35674],["2025-05-02",523.03,null,627091,563228,100,563228,35674],["2025-05-03",523.35,null,636000,563228,100,563228,35674],["2025-05-04",523.45,null,638798,563228,100,563228,35674],["2025-05-05",523.43,null,638238,563228,100,563228,35674],["2025-05-06",523.55,null,641604,563228,100,563228,35674],["2025-05-07",523.97,null,653463,563228,100,563228,35674],["2025-05-08",524.18,null,659439,563228,100,563228,35674],["2025-05-09",524.24,null,661152,563228,100,563228,35674],["2025-05-10",524.21,null,660295,563228,100,563228,35674],["2025-05-11",524.16,null,658869,563228,100,563228,35674],["2025-05-12",524.08,null,656589,563228,100,563228,35674],["2025-05-13",523.89,null,651194,563228,100,563228,35674],["2025-05-14",523.74,null,646954,563228,100,563228,35674],["2025-05-15",523.65,null,644416,563228,100,563228,35674],["2025-05-16",523.59,null,642728,563228,100,563228,35674],["2025-05-17",523.52,null,640761,563228,100,563228,35674],["2025-05-18",523.46,null,639079,563228,100,563228,35674],["2025-05-19",523.59,null,642728,563228,100,563228,35674],["2025-05-20",523.64,null,644135,563228,100,563228,35674],["2025-05-21",523.59,null,642728,563228,100,563228,35674],["2025-05-22",523.52,null,640761,563228,100,563228,35674],["2025-05-23",523.46,null,639079,563228,100,563228,35674],["2025-05-24",523.36,null,636279,563228,100,563228,35674],["2025-05-25",523.26,null,633487,563228,100,563228,35674],["2025-05-26",523.62,null,643572,563228,100,563228,35674],["2025-05-27",524.04,null,655452,563228,100,563228,35674],["2025-05-28",524.1,null,657158,563228,100,563228,35674],["2025-05-29",524.01,null,654599,563228,100,563228,35674],["2025-05-30",523.93,null,652328,563228,100,563228,35674],["2025-05-31",523.84,null,649779,563228,100,563228,35674],["2025-06-01",523.72,null,646389,563228,100,563228,35674],["2025-06-02",523.6,null,643008,563228,100,563228,35674],["2025-06-03",523.5,null,640199,563228,100,563228,35674],["2025-06-04",524.13,null,658013,563228,100,563228,35674],["2025-06-05",524.38,null,665159,563228,100,563228,35674],["2025-06-06",524.32,null,663440,563228,100,563228,35674],["2025-06-07",524.2,null,660009,563228,100,563228,35674],["2025-06-08",524.08,null,656589,563228,100,563228,35674],["2025-06-09",524.45,null,667168,563228,100,563228,35674],["2025-06-10",524.51,null,668891,563228,100,563228,35674],["2025-06-11",524.42,null,666306,563228,100,563228,35674],["2025-06-12",524.45,null,667168,563228,100,563228,35674],["2025-06-13",524.46,null,667455,563228,100,563228,35674],["2025-06-14",524.44,null,666880,563228,100,563228,35674],["2025-06-15",524.46,null,667455,563228,100,563228,35674],["2025-06-16",524.5,null,668603,563228,100,563228,35674],["2025-06-17",524.43,null,666593,563228,100,563228,35674],["2025-06-18",524.29,null,662581,563228,100,563228,35674],["2025-06-19",524.14,null,658299,563228,100,563228,35674],["2025-06-20",523.97,null,653463,563228,100,563228,35674],["2025-06-21",523.77,null,647801,563228,100,563228,35674],["2025-06-22",523.59,null,642728,563228,100,563228,35674],["2025-06-23",523.43,null,638238,563228,100,563228,35674],["2025-06-24",523.24,null,632929,563228,100,563228,35674],["2025-06-25",523.08,null,628478,563228,100,563228,35674],["2025-06-26",523,null,626259,563228,100,563228,35674],["2025-06-27",522.89,null,623216,563228,100,563228,35674],["2025-06-28",522.8,null,620731,563228,100,563228,35674],["2025-06-29",522.71,null,618253,563228,100,563228,35674],["2025-06-30",522.64,null,616330,563228,100,563228,35674],["2025-07-01",522.62,null,615781,563228,100,563228,35674],["2025-07-02",522.59,null,614958,563228,100,563228,35674],["2025-07-03",522.55,null,613862,563228,100,563228,35674],["2025-07-04",522.48,null,611946,563228,100,563228,35674],["2025-07-05",522.44,null,610853,563228,100,563228,35674],["2025-07-06",522.4,null,609760,563228,100,563228,35674],["2025-07-07",522.36,null,608670,563228,100,563228,35674],["2025-07-08",522.31,null,607307,563228,100,563228,35674],["2025-07-09",522.27,null,606219,563228,100,563228,35674],["2025-07-10",522.25,null,605675,563228,100,563228,35674],["2025-07-11",522.18,null,603774,563228,100,563228,35674],["2025-07-12",522.16,null,603232,563228,100,563228,35674],["2025-07-13",522.25,null,605675,563228,100,563228,35674],["2025-07-14",522.25,null,605675,563228,100,563228,35674],["2025-07-15",522.2,null,604316,563228,100,563228,35674],["2025-07-16",522.17,null,603503,563228,100,563228,35674],["2025-07-17",522.12,null,602147,563228,100,563228,35674],["2025-07-18",522.08,null,601064,563228,100,563228,35674],["2025-07-19",522.03,null,599713,563228,100,563228,35674],["2025-07-20",521.96,27086.47,597822,562148,99.8,563228,35674],["2025-07-21",521.9,26953.33,596203,560529,99.5,563228,35674],["2025-07-22",521.86,26920.02,595126,559452,99.3,563228,35674],["2025-07-23",521.81,26878.39,593780,558106,99.1,563228,35674],["2025-07-24",521.76,26839.67,592438,556764,98.9,563228,35674],["2025-07-25",521.72,26809.27,591365,555691,98.7,563228,35674],["2025-07-26",521.66,26765.45,589757,554083,98.4,563228,35674],["2025-07-27",521.59,26715.71,587884,552210,98,563228,35674],["2025-07-28",521.55,26688.43,586817,551143,97.9,563228,35674],["2025-07-29",521.52,26667.98,586017,550343,97.7,563228,35674],["2025-07-30",521.48,26641.19,584951,549277,97.5,563228,35674],["2025-07-31",521.43,26608.31,583620,547946,97.3,563228,35674],["2025-08-01",521.36,26563.09,581759,546085,97,563228,35674],["2025-08-02",521.32,26537.59,580696,545022,96.8,563228,35674],["2025-08-03",521.3,26524.84,580165,544491,96.7,563228,35674],["2025-08-04",521.36,26563.09,581759,546085,97,563228,35674],["2025-08-05",521.35,26556.71,581493,545819,96.9,563228,35674],["2025-08-06",521.3,26524.84,580165,544491,96.7,563228,35674],["2025-08-07",521.25,26493.75,578841,543167,96.4,563228,35674],["2025-08-08",521.21,26468.88,577781,542107,96.3,563228,35674],["2025-08-09",521.15,26432.04,576194,540520,96,563228,35674],["2025-08-10",521.11,26407.54,575136,539462,95.8,563228,35674],["2025-08-11",521.07,26383.35,574081,538407,95.6,563228,35674],["2025-08-12",521.01,26347.22,572499,536825,95.3,563228,35674],["2025-08-13",520.98,26329.36,571709,536035,95.2,563228,35674],["2025-08-14",520.93,26299.78,570394,534720,94.9,563228,35674],["2025-08-15",520.87,26264.27,568817,533143,94.7,563228,35674],["2025-08-16",520.81,26228.74,567241,531567,94.4,563228,35674],["2025-08-17",520.78,26210.96,566455,530781,94.2,563228,35674],["2025-08-18",520.75,26193.17,565670,529996,94.1,563228,35674],["2025-08-19",520.71,26169.45,564622,528948,93.9,563228,35674],["2025-08-20",520.68,26151.63,563837,528163,93.8,563228,35674],["2025-08-21",520.64,26127.83,562792,527118,93.6,563228,35674],["2025-08-22",520.62,26115.94,562269,526595,93.5,563228,35674],["2025-08-23",520.59,26098.16,561485,525811,93.4,563228,35674],["2025-08-24",520.54,26068.75,560182,524508,93.1,563228,35674],["2025-08-25",520.5,26045.21,559139,523465,92.9,563228,35674],["2025-08-26",520.42,25998.63,557058,521384,92.6,563228,35674],["2025-08-27",520.37,25969.78,555759,520085,92.3,563228,35674],["2025-08-28",520.33,25946.84,554720,519046,92.2,563228,35674],["2025-08-29",520.36,25964.04,555499,519825,92.3,563228,35674],["2025-08-30",520.44,26010.28,557578,521904,92.7,563228,35674],["2025-08-31",520.57,26086.39,560964,525290,93.3,563228,35674],["2025-09-01",520.67,26145.68,563576,527902,93.7,563228,35674],["2025-09-02",520.68,26151.63,563837,528163,93.8,563228,35674],["2025-09-03",520.64,26127.83,562792,527118,93.6,563228,35674],["2025-09-04",520.63,26121.89,562530,526856,93.5,563228,35674],["2025-09-05",520.61,26109.99,562007,526333,93.4,563228,35674],["2025-09-06",520.82,26234.66,567504,531830,94.4,563228,35674],["2025-09-07",520.86,26258.35,568555,532881,94.6,563228,35674],["2025-09-08",520.85,26252.43,568292,532618,94.6,563228,35674],["2025-09-09",520.83,26240.58,567767,532093,94.5,563228,35674],["2025-09-10",520.8,26222.82,566979,531305,94.3,563228,35674],["2025-09-11",520.77,26205.03,566193,530519,94.2,563228,35674],["2025-09-12",520.74,26187.24,565408,529734,94.1,563228,35674],["2025-09-13",520.7,26163.52,564360,528686,93.9,563228,35674],["2025-09-14",520.67,26145.68,563576,527902,93.7,563228,35674],["2025-09-15",520.63,26121.89,562530,526856,93.5,563228,35674],["2025-09-16",520.61,26109.99,562007,526333,93.4,563228,35674],["2025-09-17",520.57,26086.39,560964,525290,93.3,563228,35674],["2025-09-18",520.54,26068.75,560182,524508,93.1,563228,35674],["2025-09-19",520.5,26045.21,559139,523465,92.9,563228,35674],["2025-09-20",520.46,26021.92,558099,522425,92.8,563228,35674],["2025-09-21",520.43,26004.45,557318,521644,92.6,563228,35674],["2025-09-22",520.9,26282.03,569605,533931,94.8,563228,35674],["2025-09-23",521.26,26499.97,579105,543431,96.5,563228,35674],["2025-09-24",521.28,26512.41,579635,543961,96.6,563228,35674],["2025-09-25",521.28,26512.41,579635,543961,96.6,563228,35674],["2025-09-26",521.29,26518.63,579900,544226,96.6,563228,35674],["2025-09-27",521.26,26499.97,579105,543431,96.5,563228,35674],["2025-09-28",521.24,26487.54,578576,542902,96.4,563228,35674],["2025-09-29",521.21,26468.88,577781,542107,96.3,563228,35674],["2025-09-30",521.18,26450.41,576987,541313,96.1,563228,35674],["2025-10-01",521.15,26432.04,576194,540520,96,563228,35674],["2025-10-02",521.11,26407.54,575136,539462,95.8,563228,35674],["2025-10-03",521.08,26389.37,574345,538671,95.6,563228,35674],["2025-10-04",521.03,26359.26,573027,537353,95.4,563228,35674],["2025-10-05",521,26341.2,572236,536562,95.3,563228,35674],["2025-10-06",520.97,26323.45,571446,535772,95.1,563228,35674],["2025-10-07",520.94,26305.7,570657,534983,95,563228,35674],["2025-10-08",520.88,26270.19,569080,533406,94.7,563228,35674],["2025-10-09",520.85,26252.43,568292,532618,94.6,563228,35674],["2025-10-10",520.85,26252.43,568292,532618,94.6,563228,35674],["2025-10-11",520.82,26234.66,567504,531830,94.4,563228,35674],["2025-10-12",520.78,26210.96,566455,530781,94.2,563228,35674],["2025-10-13",520.73,26181.31,565146,529472,94,563228,35674],["2025-10-14",520.7,26163.52,564360,528686,93.9,563228,35674],["2025-10-15",520.66,26139.73,563314,527640,93.7,563228,35674],["2025-10-16",520.64,26127.83,562792,527118,93.6,563228,35674],["2025-10-17",520.6,26104.04,561746,526072,93.4,563228,35674],["2025-10-18",520.55,26074.63,560442,524768,93.2,563228,35674],["2025-10-19",520.54,26068.75,560182,524508,93.1,563228,35674],["2025-10-20",520.47,26027.75,558359,522685,92.8,563228,35674],["2025-10-21",520.44,26010.28,557578,521904,92.7,563228,35674],["2025-10-22",520.4,25986.99,556538,520864,92.5,563228,35674],["2025-10-23",520.34,25952.57,554980,519306,92.2,563228,35674],["2025-10-24",520.45,26016.1,557839,522165,92.7,563228,35674],["2025-10-25",521.11,26407.54,575136,539462,95.8,563228,35674],["2025-10-26",521.29,26518.63,579900,544226,96.6,563228,35674],["2025-10-27",521.3,26524.84,580165,544491,96.7,563228,35674],["2025-10-28",521.33,26543.97,580962,545288,96.8,563228,35674],["2025-10-29",521.32,26537.59,580696,545022,96.8,563228,35674],["2025-10-30",521.2,26462.66,577516,541842,96.2,563228,35674],["2025-10-31",521.18,26450.41,576987,541313,96.1,563228,35674],["2025-11-01",521.15,26432.04,576194,540520,96,563228,35674],["2025-11-02",521.13,26419.79,575665,539991,95.9,563228,35674],["2025-11-03",521.1,26401.42,574872,539198,95.7,563228,35674],["2025-11-04",521.07,26383.35,574081,538407,95.6,563228,35674],["2025-11-05",521.05,26371.31,573554,537880,95.5,563228,35674],["2025-11-06",521.02,26353.24,572763,537089,95.4,563228,35674],["2025-11-07",521,26341.2,572236,536562,95.3,563228,35674],["2025-11-08",520.98,26329.36,571709,536035,95.2,563228,35674],["2025-11-09",520.96,26317.53,571183,535509,95.1,563228,35674],["2025-11-10",520.88,26270.19,569080,533406,94.7,563228,35674],["2025-11-11",520.83,26240.58,567767,532093,94.5,563228,35674],["2025-11-12",520.83,26240.58,567767,532093,94.5,563228,35674],["2025-11-13",520.81,26228.74,567241,531567,94.4,563228,35674],["2025-11-14",520.79,26216.89,566717,531043,94.3,563228,35674],["2025-11-15",520.77,26205.03,566193,530519,94.2,563228,35674],["2025-11-16",520.77,26205.03,566193,530519,94.2,563228,35674],["2025-11-17",520.74,26187.24,565408,529734,94.1,563228,35674],["2025-11-18",520.71,26169.45,564622,528948,93.9,563228,35674],["2025-11-19",520.71,26169.45,564622,528948,93.9,563228,35674],["2025-11-20",521.02,26353.24,572763,537089,95.4,563228,35674],["2025-11-21",521.45,26621.46,584152,548478,97.4,563228,35674],["2025-11-22",521.46,26628.04,584418,548744,97.4,563228,35674],["2025-11-23",521.46,26628.04,584418,548744,97.4,563228,35674],["2025-11-24",521.76,26839.67,592438,556764,98.9,563228,35674],["2025-11-25",522.14,null,602689,563228,100,563228,35674],["2025-11-26",522.21,null,604588,563228,100,563228,35674],["2025-11-27",522.22,null,604860,563228,100,563228,35674],["2025-11-28",522.2,null,604316,563228,100,563228,35674],["2025-11-29",522.21,null,604588,563228,100,563228,35674],["2025-11-30",522.19,null,604045,563228,100,563228,35674],["2025-12-01",522.14,null,602689,563228,100,563228,35674],["2025-12-02",522.14,null,602689,563228,100,563228,35674],["2025-12-03",522.12,null,602147,563228,100,563228,35674],["2025-12-04",522.13,null,602418,563228,100,563228,35674],["2025-12-05",522.12,null,602147,563228,100,563228,35674],["2025-12-06",522.13,null,602418,563228,100,563228,35674],["2025-12-07",522.13,null,602418,563228,100,563228,35674],["2025-12-08",522.11,null,601876,563228,100,563228,35674],["2025-12-09",522.09,null,601335,563228,100,563228,35674],["2025-12-10",522.1,null,601605,563228,100,563228,35674],["2025-12-11",522.09,null,601335,563228,100,563228,35674],["2025-12-12",522.1,null,601605,563228,100,563228,35674],["2025-12-13",522.08,null,601064,563228,100,563228,35674],["2025-12-14",522.08,null,601064,563228,100,563228,35674],["2025-12-15",522.05,null,600253,563228,100,563228,35674],["2025-12-16",522.03,null,599713,563228,100,563228,35674],["2025-12-17",522.04,null,599983,563228,100,563228,35674],["2025-12-18",522.03,null,599713,563228,100,563228,35674],["2025-12-19",522.01,null,599172,563228,100,563228,35674],["2025-12-20",521.98,27130.85,598362,562688,99.9,563228,35674],["2025-12-21",522,27175.23,598902,563228,100,563228,35674],["2025-12-22",522,27175.23,598902,563228,100,563228,35674],["2025-12-23",522,27175.23,598902,563228,100,563228,35674],["2025-12-24",522.01,null,599172,563228,100,563228,35674],["2025-12-25",522,27175.23,598902,563228,100,563228,35674],["2025-12-26",522.01,null,599172,563228,100,563228,35674],["2025-12-27",522,27175.23,598902,563228,100,563228,35674],["2025-12-28",522.04,null,599983,563228,100,563228,35674],["2025-12-29",521.99,27153.04,598632,562958,100,563228,35674],["2025-12-30",521.95,27064.28,597552,561878,99.8,563228,35674],["2025-12-31",521.95,27064.28,597552,561878,99.8,563228,35674],["2026-01-01",521.93,27019.9,597012,561338,99.7,563228,35674],["2026-01-02",521.91,26975.52,596473,560799,99.6,563228,35674],["2026-01-03",521.87,26928.35,595395,559721,99.4,563228,35674],["2026-01-04",521.86,26920.02,595126,559452,99.3,563228,35674],["2026-01-05",521.82,26886.72,594049,558375,99.1,563228,35674],["2026-01-06",521.81,26878.39,593780,558106,99.1,563228,35674],["2026-01-07",521.79,26862.47,593242,557568,99,563228,35674],["2026-01-08",521.75,26832.07,592169,556495,98.8,563228,35674],["2026-01-09",521.74,26824.47,591901,556227,98.8,563228,35674],["2026-01-10",521.76,26839.67,592438,556764,98.9,563228,35674],["2026-01-11",521.68,26779.76,590293,554619,98.5,563228,35674],["2026-01-12",521.68,26779.76,590293,554619,98.5,563228,35674],["2026-01-13",521.66,26765.45,589757,554083,98.4,563228,35674],["2026-01-14",521.68,26779.76,590293,554619,98.5,563228,35674],["2026-01-15",521.61,26729.68,588419,552745,98.1,563228,35674],["2026-01-16",521.61,26729.68,588419,552745,98.1,563228,35674],["2026-01-17",521.57,26702.07,587351,551677,97.9,563228,35674],["2026-01-18",521.51,26661.16,585750,550076,97.7,563228,35674],["2026-01-19",521.51,26661.16,585750,550076,97.7,563228,35674],["2026-01-20",521.47,26634.62,584685,549011,97.5,563228,35674],["2026-01-21",521.45,26621.46,584152,548478,97.4,563228,35674],["2026-01-22",521.42,26601.74,583354,547680,97.2,563228,35674],["2026-01-23",521.42,26601.74,583354,547680,97.2,563228,35674],["2026-01-24",521.47,26634.62,584685,549011,97.5,563228,35674],["2026-01-25",521.53,26674.8,586284,550610,97.8,563228,35674],["2026-01-26",521.46,26628.04,584418,548744,97.4,563228,35674],["2026-01-27",521.44,26614.89,583886,548212,97.3,563228,35674],["2026-01-28",521.43,26608.31,583620,547946,97.3,563228,35674],["2026-01-29",521.45,26621.46,584152,548478,97.4,563228,35674],["2026-01-30",521.47,26634.62,584685,549011,97.5,563228,35674],["2026-01-31",521.46,26628.04,584418,548744,97.4,563228,35674],["2026-02-01",521.45,26621.46,584152,548478,97.4,563228,35674],["2026-02-02",521.45,26621.46,584152,548478,97.4,563228,35674],["2026-02-03",521.45,26621.46,584152,548478,97.4,563228,35674],["2026-02-04",521.44,26614.89,583886,548212,97.3,563228,35674],["2026-02-05",521.45,26621.46,584152,548478,97.4,563228,35674],["2026-02-06",521.45,26621.46,584152,548478,97.4,563228,35674],["2026-02-07",521.46,26628.04,584418,548744,97.4,563228,35674],["2026-02-08",521.45,26621.46,584152,548478,97.4,563228,35674],["2026-02-09",521.45,26621.46,584152,548478,97.4,563228,35674],["2026-02-10",521.42,26601.74,583354,547680,97.2,563228,35674],["2026-02-11",521.41,26595.16,583088,547414,97.2,563228,35674],["2026-02-12",521.4,26588.59,582822,547148,97.1,563228,35674],["2026-02-13",521.38,26575.84,582290,546616,97.1,563228,35674],["2026-02-14",521.51,26661.16,585750,550076,97.7,563228,35674],["2026-02-15",521.95,27064.28,597552,561878,99.8,563228,35674],["2026-02-16",522.11,null,601876,563228,100,563228,35674],["2026-02-17",522.13,null,602418,563228,100,563228,35674],["2026-02-18",522.17,null,603503,563228,100,563228,35674],["2026-02-19",522.16,null,603232,563228,100,563228,35674],["2026-02-20",522.15,null,602961,563228,100,563228,35674],["2026-02-21",522.14,null,602689,563228,100,563228,35674],["2026-02-22",522.11,null,601876,563228,100,563228,35674],["2026-02-23",522.08,null,601064,563228,100,563228,35674],["2026-02-24",522.06,null,600524,563228,100,563228,35674],["2026-02-25",522.08,null,601064,563228,100,563228,35674],["2026-02-26",522.08,null,601064,563228,100,563228,35674],["2026-02-27",522.09,null,601335,563228,100,563228,35674],["2026-02-28",522.08,null,601064,563228,100,563228,35674],["2026-03-01",522.08,null,601064,563228,100,563228,35674],["2026-03-02",522.07,null,600794,563228,100,563228,35674],["2026-03-03",522.05,null,600253,563228,100,563228,35674],["2026-03-04",522.07,null,600794,563228,100,563228,35674],["2026-03-05",522.18,null,603774,563228,100,563228,35674],["2026-03-06",522.18,null,603774,563228,100,563228,35674],["2026-03-07",522.27,null,606219,563228,100,563228,35674],["2026-03-08",522.34,null,608125,563228,100,563228,35674],["2026-03-09",522.37,null,608942,563228,100,563228,35674],["2026-03-10",522.32,null,607580,563228,100,563228,35674],["2026-03-11",522.53,null,613314,563228,100,563228,35674],["2026-03-12",522.55,null,613862,563228,100,563228,35674],["2026-03-13",522.48,null,611946,563228,100,563228,35674],["2026-03-14",522.38,null,609215,563228,100,563228,35674],["2026-03-15",522.36,null,608670,563228,100,563228,35674],["2026-03-16",522.24,null,605404,563228,100,563228,35674],["2026-03-17",522.08,null,601064,563228,100,563228,35674],["2026-03-18",522.06,null,600524,563228,100,563228,35674],["2026-03-19",522.07,null,600794,563228,100,563228,35674],["2026-03-20",522.07,null,600794,563228,100,563228,35674],["2026-03-21",522.07,null,600794,563228,100,563228,35674],["2026-03-22",522.06,null,600524,563228,100,563228,35674],["2026-03-23",522.06,null,600524,563228,100,563228,35674],["2026-03-24",522.06,null,600524,563228,100,563228,35674],["2026-03-25",522.05,null,600253,563228,100,563228,35674],["2026-03-26",522.02,null,599442,563228,100,563228,35674],["2026-03-27",522.04,null,599983,563228,100,563228,35674],["2026-03-28",521.98,27130.85,598362,562688,99.9,563228,35674],["2026-03-29",521.95,27064.28,597552,561878,99.8,563228,35674],["2026-03-30",521.92,26997.71,596742,561068,99.6,563228,35674],["2026-03-31",521.9,26953.33,596203,560529,99.5,563228,35674],["2026-04-01",521.88,26936.67,595664,559990,99.4,563228,35674],["2026-04-02",521.96,27086.47,597822,562148,99.8,563228,35674],["2026-04-03",522,27175.23,598902,563228,100,563228,35674],["2026-04-04",522.4,null,609760,563228,100,563228,35674],["2026-04-05",522.9,null,623492,563228,100,563228,35674],["2026-04-06",523.01,null,626536,563228,100,563228,35674],["2026-04-07",522.95,null,624875,563228,100,563228,35674],["2026-04-08",522.84,null,621835,563228,100,563228,35674],["2026-04-09",522.7,null,617978,563228,100,563228,35674],["2026-04-10",522.56,null,614136,563228,100,563228,35674],["2026-04-11",522.43,null,610580,563228,100,563228,35674],["2026-04-12",522.3,null,607035,563228,100,563228,35674],["2026-04-13",522.19,null,604045,563228,100,563228,35674],["2026-04-14",522.16,null,603232,563228,100,563228,35674],["2026-04-15",522.12,null,602147,563228,100,563228,35674],["2026-04-16",522.1,null,601605,563228,100,563228,35674],["2026-04-17",522.08,null,601064,563228,100,563228,35674],["2026-04-18",522.12,null,602147,563228,100,563228,35674],["2026-04-19",522.08,null,601064,563228,100,563228,35674],["2026-04-20",522.05,null,600253,563228,100,563228,35674],["2026-04-21",522.1,null,601605,563228,100,563228,35674],["2026-04-22",522.19,null,604045,563228,100,563228,35674],["2026-04-23",522.2,null,604316,563228,100,563228,35674],["2026-04-24",522.21,null,604588,563228,100,563228,35674],["2026-04-25",522.23,null,605132,563228,100,563228,35674],["2026-04-26",522.23,null,605132,563228,100,563228,35674],["2026-04-27",522.24,null,605404,563228,100,563228,35674],["2026-04-28",522.24,null,605404,563228,100,563228,35674],["2026-04-29",522.24,null,605404,563228,100,563228,35674],["2026-04-30",522.18,null,603774,563228,100,563228,35674],["2026-05-01",522.16,null,603232,563228,100,563228,35674],["2026-05-02",522.15,null,602961,563228,100,563228,35674],["2026-05-03",522.13,null,602418,563228,100,563228,35674],["2026-05-04",522.08,null,601064,563228,100,563228,35674],["2026-05-05",522.08,null,601064,563228,100,563228,35674],["2026-05-06",522.08,null,601064,563228,100,563228,35674],["2026-05-07",522.05,null,600253,563228,100,563228,35674],["2026-05-08",522.09,null,601335,563228,100,563228,35674],["2026-05-09",522.08,null,601064,563228,100,563228,35674],["2026-05-10",522.11,null,601876,563228,100,563228,35674],["2026-05-11",522.22,null,604860,563228,100,563228,35674],["2026-05-12",522.25,null,605675,563228,100,563228,35674],["2026-05-13",522.24,null,605404,563228,100,563228,35674],["2026-05-14",522.2,null,604316,563228,100,563228,35674],["2026-05-15",522.13,null,602418,563228,100,563228,35674],["2026-05-16",522.09,null,601335,563228,100,563228,35674],["2026-05-17",522.06,null,600524,563228,100,563228,35674],["2026-05-18",522.01,null,599172,563228,100,563228,35674],["2026-05-19",522.11,null,601876,563228,100,563228,35674],["2026-05-20",522.29,null,606763,563228,100,563228,35674],["2026-05-21",522.29,null,606763,563228,100,563228,35674],["2026-05-22",522.29,null,606763,563228,100,563228,35674],["2026-05-23",522.33,null,607852,563228,100,563228,35674],["2026-05-24",522.34,null,608125,563228,100,563228,35674],["2026-05-25",522.32,null,607580,563228,100,563228,35674],["2026-05-26",522.3,null,607035,563228,100,563228,35674],["2026-05-27",522.33,null,607852,563228,100,563228,35674],["2026-05-28",522.37,null,608942,563228,100,563228,35674],["2026-05-29",522.35,null,608397,563228,100,563228,35674],["2026-05-30",522.3,null,607035,563228,100,563228,35674],["2026-05-31",522.28,null,606491,563228,100,563228,35674],["2026-06-01",522.25,null,605675,563228,100,563228,35674],["2026-06-02",522.22,null,604860,563228,100,563228,35674],["2026-06-03",522.21,null,604588,563228,100,563228,35674],["2026-06-04",522.18,null,603774,563228,100,563228,35674],["2026-06-05",522.14,null,602689,563228,100,563228,35674],["2026-06-06",522.16,null,603232,563228,100,563228,35674],["2026-06-07",522.57,null,614410,563228,100,563228,35674],["2026-06-08",523.19,null,631536,563228,100,563228,35674],["2026-06-09",523.33,null,635441,563228,100,563228,35674],["2026-06-10",523.3,null,634602,563228,100,563228,35674],["2026-06-11",523.24,null,632929,563228,100,563228,35674],["2026-06-12",523.19,null,631536,563228,100,563228,35674],["2026-06-13",523.16,null,630702,563228,100,563228,35674],["2026-06-14",523.2,null,631814,563228,100,563228,35674],["2026-06-15",523.33,null,635441,563228,100,563228,35674],["2026-06-16",523.29,null,634323,563228,100,563228,35674],["2026-06-17",523.16,null,630702,563228,100,563228,35674],["2026-06-18",523.04,null,627368,563228,100,563228,35674],["2026-06-19",523.56,null,641885,563228,100,563228,35674],["2026-06-20",524.38,null,665159,563228,100,563228,35674],["2026-06-21",524.44,null,666880,563228,100,563228,35674],["2026-06-22",524.49,null,668316,563228,100,563228,35674],["2026-06-23",524.48,null,668029,563228,100,563228,35674],["2026-06-24",524.38,null,665159,563228,100,563228,35674],["2026-06-25",524.23,null,660866,563228,100,563228,35674],["2026-06-26",524.04,null,655452,563228,100,563228,35674],["2026-06-27",523.86,null,650345,563228,100,563228,35674],["2026-06-28",523.68,null,645261,563228,100,563228,35674],["2026-06-29",523.5,null,640199,563228,100,563228,35674],["2026-06-30",523.34,null,635720,563228,100,563228,35674],["2026-07-01",523.17,null,630980,563228,100,563228,35674],["2026-07-02",523.03,null,627091,563228,100,563228,35674],["2026-07-03",522.97,null,625429,563228,100,563228,35674],["2026-07-04",522.89,null,623216,563228,100,563228,35674],["2026-07-05",522.81,null,621007,563228,100,563228,35674],["2026-07-06",522.74,null,619079,563228,100,563228,35674],["2026-07-07",522.65,null,616605,563228,100,563228,35674],["2026-07-08",522.56,null,614136,563228,100,563228,35674],["2026-07-09",522.46,null,611400,563228,100,563228,35674],["2026-07-10",522.39,null,609488,563228,100,563228,35674],["2026-07-11",522.34,null,608125,563228,100,563228,35674],["2026-07-12",522.28,null,606491,563228,100,563228,35674],["2026-07-13",522.36,null,608670,563228,100,563228,35674],["2026-07-14",522.34,null,608125,563228,100,563228,35674],["2026-07-15",522.28,null,606491,563228,100,563228,35674],["2026-07-16",522.21,null,604588,563228,100,563228,35674],["2026-07-17",522.15,null,602961,563228,100,563228,35674],["2026-07-18",522.08,null,601064,563228,100,563228,35674],["2026-07-19",522.03,null,599713,563228,100,563228,35674],["2026-07-20",521.99,27153.04,598632,562958,100,563228,35674],["2026-07-21",521.94,27042.09,597282,561608,99.7,563228,35674],["2026-07-22",521.89,26945,595933,560259,99.5,563228,35674],["2026-07-23",521.81,26878.39,593780,558106,99.1,563228,35674],["2026-07-24",521.78,26854.87,592974,557300,98.9,563228,35674],["2026-07-25",521.72,26809.27,591365,555691,98.7,563228,35674],["2026-07-26",521.68,26779.76,590293,554619,98.5,563228,35674],["2026-07-27",521.64,26751.15,589222,553548,98.3,563228,35674],["2026-07-28",521.58,26708.89,587618,551944,98,563228,35674],["2026-07-29",521.54,26681.62,586550,550876,97.8,563228,35674],["2026-07-30",521.49,26647.77,585217,549543,97.6,563228,35674],["2026-07-31",521.43,26608.31,583620,547946,97.3,563228,35674],["2026-08-01",521.38,26575.84,582290,546616,97.1,563228,35674],["2026-08-02",521.32,26537.59,580696,545022,96.8,563228,35674],["2026-08-03",521.28,26512.41,579635,543961,96.6,563228,35674],["2026-08-04",521.22,26475.1,578046,542372,96.3,563228,35674],["2026-08-05",521.17,26444.29,576723,541049,96.1,563228,35674],["2026-08-06",521.11,26407.54,575136,539462,95.8,563228,35674],["2026-08-07",521.05,26371.31,573554,537880,95.5,563228,35674],["2026-08-08",520.99,26335.28,571973,536299,95.2,563228,35674],["2026-08-09",520.94,26305.7,570657,534983,95,563228,35674],["2026-08-10",520.88,26270.19,569080,533406,94.7,563228,35674],["2026-08-11",520.82,26234.66,567504,531830,94.4,563228,35674],["2026-08-12",520.75,26193.17,565670,529996,94.1,563228,35674],["2026-08-13",520.68,26151.63,563837,528163,93.8,563228,35674],["2026-08-14",520.6,26104.04,561746,526072,93.4,563228,35674],["2026-08-15",520.55,26074.63,560442,524768,93.2,563228,35674],["2026-08-16",520.49,26039.39,558879,523205,92.9,563228,35674],["2026-08-17",520.45,26016.1,557839,522165,92.7,563228,35674],["2026-08-18",520.39,25981.25,556278,520604,92.4,563228,35674],["2026-08-19",520.33,25946.84,554720,519046,92.2,563228,35674],["2026-08-20",520.27,25912.38,553164,517490,91.9,563228,35674],["2026-08-21",520.22,25883.64,551870,516196,91.6,563228,35674],["2026-08-22",520.17,25854.79,550576,514902,91.4,563228,35674],["2026-08-23",520.12,25825.87,549284,513610,91.2,563228,35674],["2026-08-24",520.04,25779.61,547220,511546,90.8,563228,35674],["2026-08-25",519.98,25744.8,545674,510000,90.5,563228,35674],["2026-08-26",519.93,25715.59,544388,508714,90.3,563228,35674],["2026-08-27",519.87,25679.95,542846,507172,90,563228,35674],["2026-08-28",519.83,25655.8,541819,506145,89.9,563228,35674],["2026-08-29",519.77,25618.95,540281,504607,89.6,563228,35674],["2026-08-30",519.71,25581.48,538745,503071,89.3,563228,35674],["2026-08-31",519.66,25548.96,537467,501793,89.1,563228,35674],["2026-09-01",519.61,25516.1,536189,500515,88.9,563228,35674],["2026-09-02",519.54,25469.7,534405,498731,88.5,563228,35674],["2026-09-03",519.49,25436.55,533132,497458,88.3,563228,35674],["2026-09-04",519.44,25403.6,531862,496188,88.1,563228,35674],["2026-09-05",519.39,25370.65,530593,494919,87.9,563228,35674],["2026-09-06",519.35,25344.31,529578,493904,87.7,563228,35674],["2026-09-07",519.3,25311.37,528311,492637,87.5,563228,35674],["2026-09-08",519.25,25277.56,527047,491373,87.2,563228,35674],["2026-09-09",519.19,25236.93,525531,489857,87,563228,35674],["2026-09-10",519.14,25202.83,524270,488596,86.7,563228,35674],["2026-09-11",519.09,25168.6,523010,487336,86.5,563228,35674],["2026-09-12",519.04,25133.92,521754,486080,86.3,563228,35674],["2026-09-13",518.99,25099.03,520498,484824,86.1,563228,35674],["2026-09-14",518.92,25049,518743,483069,85.8,563228,35674],["2026-09-15",518.86,25005.67,517241,481567,85.5,563228,35674],["2026-09-16",518.82,24976.63,516241,480567,85.3,563228,35674],["2026-09-17",518.78,24947.53,515243,479569,85.1,563228,35674],["2026-09-18",518.73,24911.06,513997,478323,84.9,563228,35674],["2026-09-19",518.67,24866.94,512503,476829,84.7,563228,35674],["2026-09-20",518.61,24822.46,511012,475338,84.4,563228,35674],["2026-09-21",518.57,24792.89,510020,474346,84.2,563228,35674],["2026-09-22",518.52,24755.96,508781,473107,84,563228,35674],["2026-09-23",518.46,24711.43,507298,471624,83.7,563228,35674],["2026-09-24",518.4,24666.79,505816,470142,83.5,563228,35674],["2026-09-25",518.36,24636.92,504830,469156,83.3,563228,35674]],"datums":["NGVD29"],"entity_id":"reservoir:lewisville","metrics":[{"column":"water_level","label":"Water-surface elevation","unit":"ft"},{"column":"reservoir_storage","label":"Total stored water","unit":"acre-ft"},{"column":"conservation_storage","label":"Conservation storage","unit":"acre-ft"},{"column":"percent_full","label":"Conservation capacity filled","unit":"%"}]}