{"schema_version":1,"source_id":"Houston","source_name":"Texas Water Development Board","source_url":"https://waterdatafortexas.org/reservoirs/individual/houston","download_url":"https://waterdatafortexas.org/reservoirs/individual/houston.csv","retrieved_at":"2026-09-26T06:48:13.610407+00:00","source_sha256":"ef5bb62b020597c5f74b4c416d373e9632813be3641872ffd0c722680e2202b1","page_sha256":"7666d794a983bd8a3d88a801089e10f0f32df55c0046002b0ebd234f20da4936","coordinates":[-95.14131927,29.91633224],"methodology":"TWDB estimated daily averages, reported as provisional. Storage is derived from source rating curves or supplied by the operator; total and conservation storage are different quantities. Percent full uses the capacity reported for that day. Source estimates may include upstream interpolation. Water Around adds no interpolation. Datum and capacity changes can affect comparisons; these are water-quantity records, not tests of drinking-water safety.","quality":"PROVISIONAL_SOURCE_ESTIMATES","name":"Lake Houston","columns":["date","water_level","surface_area","reservoir_storage","conservation_storage","percent_full","conservation_capacity","dead_pool_capacity"],"rows":[["1954-04-02",null,null,0,0,0,130757,6162],["1954-04-03",null,null,0,0,0,130757,6162],["1954-04-04",null,null,0,0,0,130757,6162],["1954-04-05",null,null,0,0,0,130757,6162],["1954-04-06",null,null,0,0,0,130757,6162],["1954-04-07",null,null,0,0,0,130757,6162],["1954-04-08",null,null,0,0,0,130757,6162],["1954-04-09",null,null,200,0,0,130757,6162],["1954-04-10",null,null,400,0,0,130757,6162],["1954-04-11",null,null,500,0,0,130757,6162],["1954-04-12",null,null,700,0,0,130757,6162],["1954-04-13",null,null,900,0,0,130757,6162],["1954-04-14",null,null,1110,0,0,130757,6162],["1954-04-15",null,null,1350,0,0,130757,6162],["1954-04-16",null,null,2120,0,0,130757,6162],["1954-04-17",null,null,2940,0,0,130757,6162],["1954-04-18",null,null,3740,0,0,130757,6162],["1954-04-19",null,null,4400,0,0,130757,6162],["1954-04-20",null,null,5310,0,0,130757,6162],["1954-04-21",null,null,5700,0,0,130757,6162],["1954-04-22",null,null,6340,178,0.1,130757,6162],["1954-04-23",null,null,6500,338,0.3,130757,6162],["1954-04-24",null,null,6660,498,0.4,130757,6162],["1954-04-25",null,null,6820,658,0.5,130757,6162],["1954-04-26",null,null,6820,658,0.5,130757,6162],["1954-04-27",null,null,6820,658,0.5,130757,6162],["1954-04-28",null,null,6820,658,0.5,130757,6162],["1954-04-29",null,null,6980,818,0.6,130757,6162],["1954-04-30",null,null,6980,818,0.6,130757,6162],["1954-05-01",null,null,7300,1138,0.9,130757,6162],["1954-05-02",null,null,8060,1898,1.5,130757,6162],["1954-05-03",null,null,8630,2468,1.9,130757,6162],["1954-05-04",null,null,9660,3498,2.7,130757,6162],["1954-05-05",null,null,10580,4418,3.4,130757,6162],["1954-05-06",null,null,11270,5108,3.9,130757,6162],["1954-05-07",null,null,11770,5608,4.3,130757,6162],["1954-05-08",null,null,12310,6148,4.7,130757,6162],["1954-05-09",null,null,12310,6148,4.7,130757,6162],["1954-05-10",null,null,12580,6418,4.9,130757,6162],["1954-05-11",null,null,12850,6688,5.1,130757,6162],["1954-05-12",null,null,12850,6688,5.1,130757,6162],["1954-05-13",null,null,13120,6958,5.3,130757,6162],["1954-05-14",null,null,13390,7228,5.5,130757,6162],["1954-05-15",null,null,13930,7768,5.9,130757,6162],["1954-05-16",null,null,15440,9278,7.1,130757,6162],["1954-05-17",null,null,17300,11138,8.5,130757,6162],["1954-05-18",null,null,19750,13588,10.4,130757,6162],["1954-05-19",null,null,20800,14638,11.2,130757,6162],["1954-05-20",null,null,21190,15028,11.5,130757,6162],["1954-05-21",null,null,21190,15028,11.5,130757,6162],["1954-05-22",null,null,21190,15028,11.5,130757,6162],["1954-05-23",null,null,21190,15028,11.5,130757,6162],["1954-05-24",null,null,21190,15028,11.5,130757,6162],["1954-05-25",null,null,21190,15028,11.5,130757,6162],["1954-05-26",null,null,21970,15808,12.1,130757,6162],["1954-05-27",null,null,23140,16978,13,130757,6162],["1954-05-28",null,null,23530,17368,13.3,130757,6162],["1954-05-29",null,null,23530,17368,13.3,130757,6162],["1954-05-30",null,null,23530,17368,13.3,130757,6162],["1954-05-31",null,null,23530,17368,13.3,130757,6162],["1954-06-01",null,null,23530,17368,13.3,130757,6162],["1954-06-02",null,null,23530,17368,13.3,130757,6162],["1954-06-03",null,null,23530,17368,13.3,130757,6162],["1954-06-04",null,null,23530,17368,13.3,130757,6162],["1954-06-05",null,null,23530,17368,13.3,130757,6162],["1954-06-06",null,null,23140,16978,13,130757,6162],["1954-06-07",null,null,22750,16588,12.7,130757,6162],["1954-06-08",null,null,22360,16198,12.4,130757,6162],["1954-06-09",null,null,22360,16198,12.4,130757,6162],["1954-06-10",null,null,21970,15808,12.1,130757,6162],["1954-06-11",null,null,21580,15418,11.8,130757,6162],["1954-06-12",null,null,21580,15418,11.8,130757,6162],["1954-06-13",null,null,21190,15028,11.5,130757,6162],["1954-06-14",null,null,21190,15028,11.5,130757,6162],["1954-06-15",null,null,20800,14638,11.2,130757,6162],["1954-06-16",null,null,20800,14638,11.2,130757,6162],["1954-06-17",null,null,20450,14288,10.9,130757,6162],["1954-06-18",null,null,20100,13938,10.7,130757,6162],["1954-06-19",null,null,20100,13938,10.7,130757,6162],["1954-06-20",null,null,20100,13938,10.7,130757,6162],["1954-06-21",null,null,20100,13938,10.7,130757,6162],["1954-06-22",null,null,20100,13938,10.7,130757,6162],["1954-06-23",null,null,20450,14288,10.9,130757,6162],["1954-06-24",null,null,20100,13938,10.7,130757,6162],["1954-06-25",null,null,20100,13938,10.7,130757,6162],["1954-06-26",null,null,19750,13588,10.4,130757,6162],["1954-06-27",null,null,19750,13588,10.4,130757,6162],["1954-06-28",null,null,19400,13238,10.1,130757,6162],["1954-06-29",null,null,19400,13238,10.1,130757,6162],["1954-06-30",null,null,19050,12888,9.9,130757,6162],["1954-07-01",null,null,18700,12538,9.6,130757,6162],["1954-07-02",null,null,18700,12538,9.6,130757,6162],["1954-07-03",null,null,18700,12538,9.6,130757,6162],["1954-07-04",null,null,18350,12188,9.3,130757,6162],["1954-07-05",null,null,18350,12188,9.3,130757,6162],["1954-07-06",null,null,18000,11838,9.1,130757,6162],["1954-07-07",null,null,18000,11838,9.1,130757,6162],["1954-07-08",null,null,17650,11488,8.8,130757,6162],["1954-07-09",null,null,17650,11488,8.8,130757,6162],["1954-07-10",null,null,17650,11488,8.8,130757,6162],["1954-07-11",null,null,17300,11138,8.5,130757,6162],["1954-07-12",null,null,16990,10828,8.3,130757,6162],["1954-07-13",null,null,16680,10518,8,130757,6162],["1954-07-14",null,null,16370,10208,7.8,130757,6162],["1954-07-15",null,null,15750,9588,7.3,130757,6162],["1954-07-16",null,null,15750,9588,7.3,130757,6162],["1954-07-17",null,null,15750,9588,7.3,130757,6162],["1954-07-18",null,null,15750,9588,7.3,130757,6162],["1954-07-19",null,null,15750,9588,7.3,130757,6162],["1954-07-20",null,null,15750,9588,7.3,130757,6162],["1954-07-21",null,null,15750,9588,7.3,130757,6162],["1954-07-22",null,null,15750,9588,7.3,130757,6162],["1954-07-23",null,null,15440,9278,7.1,130757,6162],["1954-07-24",null,null,15440,9278,7.1,130757,6162],["1954-07-25",null,null,15440,9278,7.1,130757,6162],["1954-07-26",null,null,15440,9278,7.1,130757,6162],["1954-07-27",null,null,14820,8658,6.6,130757,6162],["1954-07-28",null,null,14820,8658,6.6,130757,6162],["1954-07-29",null,null,14510,8348,6.4,130757,6162],["1954-07-30",null,null,22360,16198,12.4,130757,6162],["1954-07-31",null,null,44120,37958,29,130757,6162],["1954-08-01",null,null,114600,108438,82.9,130757,6162],["1954-08-02",null,null,162000,130757,100,130757,6162],["1954-08-03",null,null,163200,130757,100,130757,6162],["1954-08-04",null,null,164500,130757,100,130757,6162],["1954-08-05",null,null,163200,130757,100,130757,6162],["1954-08-06",null,null,162000,130757,100,130757,6162],["1954-08-07",null,null,160800,130757,100,130757,6162],["1954-08-08",null,null,159500,130757,100,130757,6162],["1954-08-09",null,null,159500,130757,100,130757,6162],["1954-08-10",null,null,159500,130757,100,130757,6162],["1954-08-11",null,null,158200,130757,100,130757,6162],["1954-08-12",null,null,157000,130757,100,130757,6162],["1954-08-13",null,null,155800,130757,100,130757,6162],["1954-08-14",null,null,154500,130757,100,130757,6162],["1954-08-15",null,null,154500,130757,100,130757,6162],["1954-08-16",null,null,153200,130757,100,130757,6162],["1954-08-17",null,null,153200,130757,100,130757,6162],["1954-08-18",null,null,153200,130757,100,130757,6162],["1954-08-19",null,null,152000,130757,100,130757,6162],["1954-08-20",null,null,152000,130757,100,130757,6162],["1954-08-21",null,null,152000,130757,100,130757,6162],["1954-08-22",null,null,150800,130757,100,130757,6162],["1954-08-23",null,null,150800,130757,100,130757,6162],["1954-08-24",null,null,150800,130757,100,130757,6162],["1954-08-25",null,null,150800,130757,100,130757,6162],["1954-08-26",null,null,150800,130757,100,130757,6162],["1954-08-27",null,null,149600,130757,100,130757,6162],["1954-08-28",null,null,149600,130757,100,130757,6162],["1954-08-29",null,null,149600,130757,100,130757,6162],["1954-08-30",null,null,149600,130757,100,130757,6162],["1954-08-31",null,null,149600,130757,100,130757,6162],["1954-09-01",null,null,149600,130757,100,130757,6162],["1954-09-02",null,null,149600,130757,100,130757,6162],["1954-09-03",null,null,148500,130757,100,130757,6162],["1954-09-04",null,null,148500,130757,100,130757,6162],["1954-09-05",null,null,147300,130757,100,130757,6162],["1954-09-06",null,null,147300,130757,100,130757,6162],["1954-09-07",null,null,147300,130757,100,130757,6162],["1954-09-08",null,null,146100,130757,100,130757,6162],["1954-09-09",null,null,146100,130757,100,130757,6162],["1954-09-10",null,null,146100,130757,100,130757,6162],["1954-09-11",null,null,146100,130757,100,130757,6162],["1954-09-12",null,null,146100,130757,100,130757,6162],["1954-09-13",null,null,144900,130757,100,130757,6162],["1954-09-14",null,null,144900,130757,100,130757,6162],["1954-09-15",null,null,143700,130757,100,130757,6162],["1954-09-16",null,null,143700,130757,100,130757,6162],["1954-09-17",null,null,142600,130757,100,130757,6162],["1954-09-18",null,null,142600,130757,100,130757,6162],["1954-09-19",null,null,142600,130757,100,130757,6162],["1954-09-20",null,null,142600,130757,100,130757,6162],["1954-09-21",null,null,141400,130757,100,130757,6162],["1954-09-22",null,null,141400,130757,100,130757,6162],["1954-09-23",null,null,141400,130757,100,130757,6162],["1954-09-24",null,null,140200,130757,100,130757,6162],["1954-09-25",null,null,140200,130757,100,130757,6162],["1954-09-26",null,null,139100,130757,100,130757,6162],["1954-09-27",null,null,139100,130757,100,130757,6162],["1954-09-28",null,null,139100,130757,100,130757,6162],["1954-09-29",null,null,138000,130757,100,130757,6162],["1954-09-30",null,null,139100,130757,100,130757,6162],["1954-10-01",null,null,139100,130757,100,130757,6162],["1954-10-02",null,null,139100,130757,100,130757,6162],["1954-10-03",null,null,139100,130757,100,130757,6162],["1954-10-04",null,null,139100,130757,100,130757,6162],["1954-10-05",null,null,139100,130757,100,130757,6162],["1954-10-06",null,null,139100,130757,100,130757,6162],["1954-10-07",null,null,139100,130757,100,130757,6162],["1954-10-08",null,null,140200,130757,100,130757,6162],["1954-10-09",null,null,140200,130757,100,130757,6162],["1954-10-10",null,null,140200,130757,100,130757,6162],["1954-10-11",null,null,140200,130757,100,130757,6162],["1954-10-12",null,null,140200,130757,100,130757,6162],["1954-10-13",null,null,140200,130757,100,130757,6162],["1954-10-14",null,null,140200,130757,100,130757,6162],["1954-10-15",null,null,140200,130757,100,130757,6162],["1954-10-16",null,null,139100,130757,100,130757,6162],["1954-10-17",null,null,138000,130757,100,130757,6162],["1954-10-18",null,null,138000,130757,100,130757,6162],["1954-10-19",null,null,138000,130757,100,130757,6162],["1954-10-20",null,null,136900,130738,100,130757,6162],["1954-10-21",null,null,136900,130738,100,130757,6162],["1954-10-22",null,null,136900,130738,100,130757,6162],["1954-10-23",null,null,138000,130757,100,130757,6162],["1954-10-24",null,null,140200,130757,100,130757,6162],["1954-10-25",null,null,143700,130757,100,130757,6162],["1954-10-26",null,null,153200,130757,100,130757,6162],["1954-10-27",null,null,155800,130757,100,130757,6162],["1954-10-28",null,null,157000,130757,100,130757,6162],["1954-10-29",null,null,157000,130757,100,130757,6162],["1954-10-30",null,null,157000,130757,100,130757,6162],["1954-10-31",null,null,157000,130757,100,130757,6162],["1954-11-01",null,null,157000,130757,100,130757,6162],["1954-11-02",null,null,157000,130757,100,130757,6162],["1954-11-03",null,null,158200,130757,100,130757,6162],["1954-11-04",null,null,158200,130757,100,130757,6162],["1954-11-05",null,null,158200,130757,100,130757,6162],["1954-11-06",null,null,158200,130757,100,130757,6162],["1954-11-07",null,null,158200,130757,100,130757,6162],["1954-11-08",null,null,158200,130757,100,130757,6162],["1954-11-09",null,null,157000,130757,100,130757,6162],["1954-11-10",null,null,157000,130757,100,130757,6162],["1954-11-11",null,null,157000,130757,100,130757,6162],["1954-11-12",null,null,157000,130757,100,130757,6162],["1954-11-13",null,null,157000,130757,100,130757,6162],["1954-11-14",null,null,157000,130757,100,130757,6162],["1954-11-15",null,null,157000,130757,100,130757,6162],["1954-11-16",null,null,157000,130757,100,130757,6162],["1954-11-17",null,null,157000,130757,100,130757,6162],["1954-11-18",null,null,159500,130757,100,130757,6162],["1954-11-19",null,null,159500,130757,100,130757,6162],["1954-11-20",null,null,159500,130757,100,130757,6162],["1954-11-21",null,null,160800,130757,100,130757,6162],["1954-11-22",null,null,160800,130757,100,130757,6162],["1954-11-23",null,null,159500,130757,100,130757,6162],["1954-11-24",null,null,159500,130757,100,130757,6162],["1954-11-25",null,null,159500,130757,100,130757,6162],["1954-11-26",null,null,158200,130757,100,130757,6162],["1954-11-27",null,null,158200,130757,100,130757,6162],["1954-11-28",null,null,158200,130757,100,130757,6162],["1954-11-29",null,null,158200,130757,100,130757,6162],["1954-11-30",null,null,158200,130757,100,130757,6162],["1954-12-01",null,null,158200,130757,100,130757,6162],["1954-12-02",null,null,158200,130757,100,130757,6162],["1954-12-03",null,null,157000,130757,100,130757,6162],["1954-12-04",null,null,157000,130757,100,130757,6162],["1954-12-05",null,null,157000,130757,100,130757,6162],["1954-12-06",null,null,157000,130757,100,130757,6162],["1954-12-07",null,null,155800,130757,100,130757,6162],["1954-12-08",null,null,155800,130757,100,130757,6162],["1954-12-09",null,null,155800,130757,100,130757,6162],["1954-12-10",null,null,155800,130757,100,130757,6162],["1954-12-11",null,null,154500,130757,100,130757,6162],["1954-12-12",null,null,154500,130757,100,130757,6162],["1954-12-13",null,null,154500,130757,100,130757,6162],["1954-12-14",null,null,153200,130757,100,130757,6162],["1954-12-15",null,null,154500,130757,100,130757,6162],["1954-12-16",null,null,154500,130757,100,130757,6162],["1954-12-17",null,null,154500,130757,100,130757,6162],["1954-12-18",null,null,153200,130757,100,130757,6162],["1954-12-19",null,null,152000,130757,100,130757,6162],["1954-12-20",null,null,152000,130757,100,130757,6162],["1954-12-21",null,null,152000,130757,100,130757,6162],["1954-12-22",null,null,152000,130757,100,130757,6162],["1954-12-23",null,null,152000,130757,100,130757,6162],["1954-12-24",null,null,152000,130757,100,130757,6162],["1954-12-25",null,null,152000,130757,100,130757,6162],["1954-12-26",null,null,152000,130757,100,130757,6162],["1954-12-27",null,null,152000,130757,100,130757,6162],["1954-12-28",null,null,152000,130757,100,130757,6162],["1954-12-29",null,null,155800,130757,100,130757,6162],["1954-12-30",null,null,155800,130757,100,130757,6162],["1954-12-31",null,null,155800,130757,100,130757,6162],["1955-01-01",null,null,157000,130757,100,130757,6162],["1955-01-02",null,null,158200,130757,100,130757,6162],["1955-01-03",null,null,158200,130757,100,130757,6162],["1955-01-04",null,null,159500,130757,100,130757,6162],["1955-01-05",null,null,159500,130757,100,130757,6162],["1955-01-06",null,null,158200,130757,100,130757,6162],["1955-01-07",null,null,157000,130757,100,130757,6162],["1955-01-08",null,null,157000,130757,100,130757,6162],["1955-01-09",null,null,159500,130757,100,130757,6162],["1955-01-10",null,null,159500,130757,100,130757,6162],["1955-01-11",null,null,158200,130757,100,130757,6162],["1955-01-12",null,null,158200,130757,100,130757,6162],["1955-01-13",null,null,158200,130757,100,130757,6162],["1955-01-14",null,null,158200,130757,100,130757,6162],["1955-01-15",null,null,158200,130757,100,130757,6162],["1955-01-16",null,null,158200,130757,100,130757,6162],["1955-01-17",null,null,158200,130757,100,130757,6162],["1955-01-18",null,null,159500,130757,100,130757,6162],["1955-01-19",null,null,162000,130757,100,130757,6162],["1955-01-20",null,null,163200,130757,100,130757,6162],["1955-01-21",null,null,163200,130757,100,130757,6162],["1955-01-22",null,null,163200,130757,100,130757,6162],["1955-01-23",null,null,162000,130757,100,130757,6162],["1955-01-24",null,null,162000,130757,100,130757,6162],["1955-01-25",null,null,162000,130757,100,130757,6162],["1955-01-26",null,null,160800,130757,100,130757,6162],["1955-01-27",null,null,160800,130757,100,130757,6162],["1955-01-28",null,null,159500,130757,100,130757,6162],["1955-01-29",null,null,159500,130757,100,130757,6162],["1955-01-30",null,null,159500,130757,100,130757,6162],["1955-01-31",null,null,159500,130757,100,130757,6162],["1955-02-01",null,null,159500,130757,100,130757,6162],["1955-02-02",null,null,159500,130757,100,130757,6162],["1955-02-03",null,null,159500,130757,100,130757,6162],["1955-02-04",null,null,159500,130757,100,130757,6162],["1955-02-05",null,null,162000,130757,100,130757,6162],["1955-02-06",null,null,169800,130757,100,130757,6162],["1955-02-07",null,null,175100,130757,100,130757,6162],["1955-02-08",null,null,179200,130757,100,130757,6162],["1955-02-09",null,null,179200,130757,100,130757,6162],["1955-02-10",null,null,176500,130757,100,130757,6162],["1955-02-11",null,null,171200,130757,100,130757,6162],["1955-02-12",null,null,164500,130757,100,130757,6162],["1955-02-13",null,null,163200,130757,100,130757,6162],["1955-02-14",null,null,162000,130757,100,130757,6162],["1955-02-15",null,null,162000,130757,100,130757,6162],["1955-02-16",null,null,160800,130757,100,130757,6162],["1955-02-17",null,null,160800,130757,100,130757,6162],["1955-02-18",null,null,160800,130757,100,130757,6162],["1955-02-19",null,null,160800,130757,100,130757,6162],["1955-02-20",null,null,160800,130757,100,130757,6162],["1955-02-21",null,null,159500,130757,100,130757,6162],["1955-02-22",null,null,158200,130757,100,130757,6162],["1955-02-23",null,null,158200,130757,100,130757,6162],["1955-02-24",null,null,159500,130757,100,130757,6162],["1955-02-25",null,null,159500,130757,100,130757,6162],["1955-02-26",null,null,159500,130757,100,130757,6162],["1955-02-27",null,null,160800,130757,100,130757,6162],["1955-02-28",null,null,160800,130757,100,130757,6162],["1955-03-01",null,null,160800,130757,100,130757,6162],["1955-03-02",null,null,160800,130757,100,130757,6162],["1955-03-03",null,null,160800,130757,100,130757,6162],["1955-03-04",null,null,160800,130757,100,130757,6162],["1955-03-05",null,null,160800,130757,100,130757,6162],["1955-03-06",null,null,159500,130757,100,130757,6162],["1955-03-07",null,null,159500,130757,100,130757,6162],["1955-03-08",null,null,159500,130757,100,130757,6162],["1955-03-09",null,null,159500,130757,100,130757,6162],["1955-03-10",null,null,159500,130757,100,130757,6162],["1955-03-11",null,null,159500,130757,100,130757,6162],["1955-03-12",null,null,159500,130757,100,130757,6162],["1955-03-13",null,null,159500,130757,100,130757,6162],["1955-03-14",null,null,159500,130757,100,130757,6162],["1955-03-15",null,null,159500,130757,100,130757,6162],["1955-03-16",null,null,159500,130757,100,130757,6162],["1955-03-17",null,null,159500,130757,100,130757,6162],["1955-03-18",null,null,159500,130757,100,130757,6162],["1955-03-19",null,null,159500,130757,100,130757,6162],["1955-03-20",null,null,159500,130757,100,130757,6162],["1955-03-21",null,null,159500,130757,100,130757,6162],["1955-03-22",null,null,157000,130757,100,130757,6162],["1955-03-23",null,null,155800,130757,100,130757,6162],["1955-03-24",null,null,155800,130757,100,130757,6162],["1955-03-25",null,null,155800,130757,100,130757,6162],["1955-03-26",null,null,155800,130757,100,130757,6162],["1955-03-27",null,null,152000,130757,100,130757,6162],["1955-03-28",null,null,152000,130757,100,130757,6162],["1955-03-29",null,null,152000,130757,100,130757,6162],["1955-03-30",null,null,152000,130757,100,130757,6162],["1955-03-31",null,null,150800,130757,100,130757,6162],["1955-04-01",null,null,152000,130757,100,130757,6162],["1955-04-02",null,null,152000,130757,100,130757,6162],["1955-04-03",null,null,152000,130757,100,130757,6162],["1955-04-04",null,null,152000,130757,100,130757,6162],["1955-04-05",null,null,152000,130757,100,130757,6162],["1955-04-06",null,null,152000,130757,100,130757,6162],["1955-04-07",null,null,153200,130757,100,130757,6162],["1955-04-08",null,null,153200,130757,100,130757,6162],["1955-04-09",null,null,152000,130757,100,130757,6162],["1955-04-10",null,null,153200,130757,100,130757,6162],["1955-04-11",null,null,154500,130757,100,130757,6162],["1955-04-12",null,null,155800,130757,100,130757,6162],["1955-04-13",null,null,158200,130757,100,130757,6162],["1955-04-14",null,null,160800,130757,100,130757,6162],["1955-04-15",null,null,163200,130757,100,130757,6162],["1955-04-16",null,null,163200,130757,100,130757,6162],["1955-04-17",null,null,163200,130757,100,130757,6162],["1955-04-18",null,null,163200,130757,100,130757,6162],["1955-04-19",null,null,162000,130757,100,130757,6162],["1955-04-20",null,null,160800,130757,100,130757,6162],["1955-04-21",null,null,160800,130757,100,130757,6162],["1955-04-22",null,null,160800,130757,100,130757,6162],["1955-04-23",null,null,159500,130757,100,130757,6162],["1955-04-24",null,null,159500,130757,100,130757,6162],["1955-04-25",null,null,159500,130757,100,130757,6162],["1955-04-26",null,null,159500,130757,100,130757,6162],["1955-04-27",null,null,159500,130757,100,130757,6162],["1955-04-28",null,null,159500,130757,100,130757,6162],["1955-04-29",null,null,159500,130757,100,130757,6162],["1955-04-30",null,null,159500,130757,100,130757,6162],["1955-05-01",null,null,159500,130757,100,130757,6162],["1955-05-02",null,null,159500,130757,100,130757,6162],["1955-05-03",null,null,158200,130757,100,130757,6162],["1955-05-04",null,null,158200,130757,100,130757,6162],["1955-05-05",null,null,158200,130757,100,130757,6162],["1955-05-06",null,null,158200,130757,100,130757,6162],["1955-05-07",null,null,157000,130757,100,130757,6162],["1955-05-08",null,null,157000,130757,100,130757,6162],["1955-05-09",null,null,157000,130757,100,130757,6162],["1955-05-10",null,null,157000,130757,100,130757,6162],["1955-05-11",null,null,155800,130757,100,130757,6162],["1955-05-12",null,null,155800,130757,100,130757,6162],["1955-05-13",null,null,155800,130757,100,130757,6162],["1955-05-14",null,null,155800,130757,100,130757,6162],["1955-05-15",null,null,155800,130757,100,130757,6162],["1955-05-16",null,null,154500,130757,100,130757,6162],["1955-05-17",null,null,155800,130757,100,130757,6162],["1955-05-18",null,null,155800,130757,100,130757,6162],["1955-05-19",null,null,155800,130757,100,130757,6162],["1955-05-20",null,null,157000,130757,100,130757,6162],["1955-05-21",null,null,157000,130757,100,130757,6162],["1955-05-22",null,null,158200,130757,100,130757,6162],["1955-05-23",null,null,159500,130757,100,130757,6162],["1955-05-24",null,null,159500,130757,100,130757,6162],["1955-05-25",null,null,159500,130757,100,130757,6162],["1955-05-26",null,null,159500,130757,100,130757,6162],["1955-05-27",null,null,158200,130757,100,130757,6162],["1955-05-28",null,null,158200,130757,100,130757,6162],["1955-05-29",null,null,159500,130757,100,130757,6162],["1955-05-30",null,null,159500,130757,100,130757,6162],["1955-05-31",null,null,158200,130757,100,130757,6162],["1955-06-01",null,null,158200,130757,100,130757,6162],["1955-06-02",null,null,157000,130757,100,130757,6162],["1955-06-03",null,null,157000,130757,100,130757,6162],["1955-06-04",null,null,157000,130757,100,130757,6162],["1955-06-05",null,null,157000,130757,100,130757,6162],["1955-06-06",null,null,155800,130757,100,130757,6162],["1955-06-07",null,null,155800,130757,100,130757,6162],["1955-06-08",null,null,155800,130757,100,130757,6162],["1955-06-09",null,null,155800,130757,100,130757,6162],["1955-06-10",null,null,154500,130757,100,130757,6162],["1955-06-11",null,null,154500,130757,100,130757,6162],["1955-06-12",null,null,154500,130757,100,130757,6162],["1955-06-13",null,null,153200,130757,100,130757,6162],["1955-06-14",null,null,153200,130757,100,130757,6162],["1955-06-15",null,null,153200,130757,100,130757,6162],["1955-06-16",null,null,153200,130757,100,130757,6162],["1955-06-17",null,null,152000,130757,100,130757,6162],["1955-06-18",null,null,152000,130757,100,130757,6162],["1955-06-19",null,null,150800,130757,100,130757,6162],["1955-06-20",null,null,150800,130757,100,130757,6162],["1955-06-21",null,null,150800,130757,100,130757,6162],["1955-06-22",null,null,150800,130757,100,130757,6162],["1955-06-23",null,null,150800,130757,100,130757,6162],["1955-06-24",null,null,149600,130757,100,130757,6162],["1955-06-25",null,null,149600,130757,100,130757,6162],["1955-06-26",null,null,149600,130757,100,130757,6162],["1955-06-27",null,null,148500,130757,100,130757,6162],["1955-06-28",null,null,148500,130757,100,130757,6162],["1955-06-29",null,null,147300,130757,100,130757,6162],["1955-06-30",null,null,147300,130757,100,130757,6162],["1955-07-01",null,null,147300,130757,100,130757,6162],["1955-07-02",null,null,147300,130757,100,130757,6162],["1955-07-03",null,null,146100,130757,100,130757,6162],["1955-07-04",null,null,147300,130757,100,130757,6162],["1955-07-05",null,null,147300,130757,100,130757,6162],["1955-07-06",null,null,146100,130757,100,130757,6162],["1955-07-07",null,null,146100,130757,100,130757,6162],["1955-07-08",null,null,146100,130757,100,130757,6162],["1955-07-09",null,null,146100,130757,100,130757,6162],["1955-07-10",null,null,144900,130757,100,130757,6162],["1955-07-11",null,null,144900,130757,100,130757,6162],["1955-07-12",null,null,143700,130757,100,130757,6162],["1955-07-13",null,null,143700,130757,100,130757,6162],["1955-07-14",null,null,144900,130757,100,130757,6162],["1955-07-15",null,null,144900,130757,100,130757,6162],["1955-07-16",null,null,144900,130757,100,130757,6162],["1955-07-17",null,null,144900,130757,100,130757,6162],["1955-07-18",null,null,143700,130757,100,130757,6162],["1955-07-19",null,null,143700,130757,100,130757,6162],["1955-07-20",null,null,143700,130757,100,130757,6162],["1955-07-21",null,null,143700,130757,100,130757,6162],["1955-07-22",null,null,142600,130757,100,130757,6162],["1955-07-23",null,null,142600,130757,100,130757,6162],["1955-07-24",null,null,142600,130757,100,130757,6162],["1955-07-25",null,null,142600,130757,100,130757,6162],["1955-07-26",null,null,142600,130757,100,130757,6162],["1955-07-27",null,null,142600,130757,100,130757,6162],["1955-07-28",null,null,141400,130757,100,130757,6162],["1955-07-29",null,null,141400,130757,100,130757,6162],["1955-07-30",null,null,141400,130757,100,130757,6162],["1955-07-31",null,null,140200,130757,100,130757,6162],["1955-08-01",null,null,140200,130757,100,130757,6162],["1955-08-02",null,null,140200,130757,100,130757,6162],["1955-08-03",null,null,140200,130757,100,130757,6162],["1955-08-04",null,null,140200,130757,100,130757,6162],["1955-08-05",null,null,140200,130757,100,130757,6162],["1955-08-06",null,null,140200,130757,100,130757,6162],["1955-08-07",null,null,140200,130757,100,130757,6162],["1955-08-08",null,null,140200,130757,100,130757,6162],["1955-08-09",null,null,139100,130757,100,130757,6162],["1955-08-10",null,null,141400,130757,100,130757,6162],["1955-08-11",null,null,141400,130757,100,130757,6162],["1955-08-12",null,null,141400,130757,100,130757,6162],["1955-08-13",null,null,141400,130757,100,130757,6162],["1955-08-14",null,null,142600,130757,100,130757,6162],["1955-08-15",null,null,142600,130757,100,130757,6162],["1955-08-16",null,null,142600,130757,100,130757,6162],["1955-08-17",null,null,141400,130757,100,130757,6162],["1955-08-18",null,null,141400,130757,100,130757,6162],["1955-08-19",null,null,141400,130757,100,130757,6162],["1955-08-20",null,null,142600,130757,100,130757,6162],["1955-08-21",null,null,142600,130757,100,130757,6162],["1955-08-22",null,null,142600,130757,100,130757,6162],["1955-08-23",null,null,142600,130757,100,130757,6162],["1955-08-24",null,null,141400,130757,100,130757,6162],["1955-08-25",null,null,141400,130757,100,130757,6162],["1955-08-26",null,null,141400,130757,100,130757,6162],["1955-08-27",null,null,140200,130757,100,130757,6162],["1955-08-28",null,null,140200,130757,100,130757,6162],["1955-08-29",null,null,142600,130757,100,130757,6162],["1955-08-30",null,null,142600,130757,100,130757,6162],["1955-08-31",null,null,143700,130757,100,130757,6162],["1955-09-01",null,null,143700,130757,100,130757,6162],["1955-09-02",null,null,143700,130757,100,130757,6162],["1955-09-03",null,null,143700,130757,100,130757,6162],["1955-09-04",null,null,143700,130757,100,130757,6162],["1955-09-05",null,null,143700,130757,100,130757,6162],["1955-09-06",null,null,143700,130757,100,130757,6162],["1955-09-07",null,null,143700,130757,100,130757,6162],["1955-09-08",null,null,143700,130757,100,130757,6162],["1955-09-09",null,null,143700,130757,100,130757,6162],["1955-09-10",null,null,142600,130757,100,130757,6162],["1955-09-11",null,null,143700,130757,100,130757,6162],["1955-09-12",null,null,143700,130757,100,130757,6162],["1955-09-13",null,null,143700,130757,100,130757,6162],["1955-09-14",null,null,142600,130757,100,130757,6162],["1955-09-15",null,null,142600,130757,100,130757,6162],["1955-09-16",null,null,142600,130757,100,130757,6162],["1955-09-17",null,null,142600,130757,100,130757,6162],["1955-09-18",null,null,142600,130757,100,130757,6162],["1955-09-19",null,null,142600,130757,100,130757,6162],["1955-09-20",null,null,142600,130757,100,130757,6162],["1955-09-21",null,null,142600,130757,100,130757,6162],["1955-09-22",null,null,142600,130757,100,130757,6162],["1955-09-23",null,null,142600,130757,100,130757,6162],["1955-09-24",null,null,142600,130757,100,130757,6162],["1955-09-25",null,null,142600,130757,100,130757,6162],["1955-09-26",null,null,142600,130757,100,130757,6162],["1955-09-27",null,null,142600,130757,100,130757,6162],["1955-09-28",null,null,142600,130757,100,130757,6162],["1955-09-29",null,null,141400,130757,100,130757,6162],["1955-09-30",null,null,141400,130757,100,130757,6162],["1955-10-01",null,null,141400,130757,100,130757,6162],["1955-10-02",null,null,141400,130757,100,130757,6162],["1955-10-03",null,null,140200,130757,100,130757,6162],["1955-10-04",null,null,140200,130757,100,130757,6162],["1955-10-05",null,null,140200,130757,100,130757,6162],["1955-10-06",null,null,140200,130757,100,130757,6162],["1955-10-07",null,null,140200,130757,100,130757,6162],["1955-10-08",null,null,140200,130757,100,130757,6162],["1955-10-09",null,null,140200,130757,100,130757,6162],["1955-10-10",null,null,140200,130757,100,130757,6162],["1955-10-11",null,null,139100,130757,100,130757,6162],["1955-10-12",null,null,139100,130757,100,130757,6162],["1955-10-13",null,null,139100,130757,100,130757,6162],["1955-10-14",null,null,139100,130757,100,130757,6162],["1955-10-15",null,null,138000,130757,100,130757,6162],["1955-10-16",null,null,138000,130757,100,130757,6162],["1955-10-17",null,null,138000,130757,100,130757,6162],["1955-10-18",null,null,136900,130738,100,130757,6162],["1955-10-19",null,null,136900,130738,100,130757,6162],["1955-10-20",null,null,136900,130738,100,130757,6162],["1955-10-21",null,null,135800,129638,99.1,130757,6162],["1955-10-22",null,null,135800,129638,99.1,130757,6162],["1955-10-23",null,null,135800,129638,99.1,130757,6162],["1955-10-24",null,null,135800,129638,99.1,130757,6162],["1955-10-25",null,null,134600,128438,98.2,130757,6162],["1955-10-26",null,null,134600,128438,98.2,130757,6162],["1955-10-27",null,null,133500,127338,97.4,130757,6162],["1955-10-28",null,null,133500,127338,97.4,130757,6162],["1955-10-29",null,null,133500,127338,97.4,130757,6162],["1955-10-30",null,null,133500,127338,97.4,130757,6162],["1955-10-31",null,null,132400,126238,96.5,130757,6162],["1955-11-01",null,null,132400,126238,96.5,130757,6162],["1955-11-02",null,null,132400,126238,96.5,130757,6162],["1955-11-03",null,null,132400,126238,96.5,130757,6162],["1955-11-04",null,null,131300,125138,95.7,130757,6162],["1955-11-05",null,null,131300,125138,95.7,130757,6162],["1955-11-06",null,null,131300,125138,95.7,130757,6162],["1955-11-07",null,null,131300,125138,95.7,130757,6162],["1955-11-08",null,null,130200,124038,94.9,130757,6162],["1955-11-09",null,null,130200,124038,94.9,130757,6162],["1955-11-10",null,null,130200,124038,94.9,130757,6162],["1955-11-11",null,null,129100,122938,94,130757,6162],["1955-11-12",null,null,129100,122938,94,130757,6162],["1955-11-13",null,null,129100,122938,94,130757,6162],["1955-11-14",null,null,129100,122938,94,130757,6162],["1955-11-15",null,null,129100,122938,94,130757,6162],["1955-11-16",null,null,128000,121838,93.2,130757,6162],["1955-11-17",null,null,129100,122938,94,130757,6162],["1955-11-18",null,null,128000,121838,93.2,130757,6162],["1955-11-19",null,null,128000,121838,93.2,130757,6162],["1955-11-20",null,null,128000,121838,93.2,130757,6162],["1955-11-21",null,null,127000,120838,92.4,130757,6162],["1955-11-22",null,null,127000,120838,92.4,130757,6162],["1955-11-23",null,null,127000,120838,92.4,130757,6162],["1955-11-24",null,null,127000,120838,92.4,130757,6162],["1955-11-25",null,null,127000,120838,92.4,130757,6162],["1955-11-26",null,null,127000,120838,92.4,130757,6162],["1955-11-27",null,null,127000,120838,92.4,130757,6162],["1955-11-28",null,null,128000,121838,93.2,130757,6162],["1955-11-29",null,null,126000,119838,91.6,130757,6162],["1955-11-30",null,null,126000,119838,91.6,130757,6162],["1955-12-01",null,null,124900,118738,90.8,130757,6162],["1955-12-02",null,null,127000,120838,92.4,130757,6162],["1955-12-03",null,null,127000,120838,92.4,130757,6162],["1955-12-04",null,null,128000,121838,93.2,130757,6162],["1955-12-05",null,null,127000,120838,92.4,130757,6162],["1955-12-06",null,null,127000,120838,92.4,130757,6162],["1955-12-07",null,null,127000,120838,92.4,130757,6162],["1955-12-08",null,null,127000,120838,92.4,130757,6162],["1955-12-09",null,null,127000,120838,92.4,130757,6162],["1955-12-10",null,null,127000,120838,92.4,130757,6162],["1955-12-11",null,null,127000,120838,92.4,130757,6162],["1955-12-12",null,null,127000,120838,92.4,130757,6162],["1955-12-13",null,null,127000,120838,92.4,130757,6162],["1955-12-14",null,null,127000,120838,92.4,130757,6162],["1955-12-15",null,null,127000,120838,92.4,130757,6162],["1955-12-16",null,null,126000,119838,91.6,130757,6162],["1955-12-17",null,null,126000,119838,91.6,130757,6162],["1955-12-18",null,null,126000,119838,91.6,130757,6162],["1955-12-19",null,null,126000,119838,91.6,130757,6162],["1955-12-20",null,null,126000,119838,91.6,130757,6162],["1955-12-21",null,null,126000,119838,91.6,130757,6162],["1955-12-22",null,null,126000,119838,91.6,130757,6162],["1955-12-23",null,null,126000,119838,91.6,130757,6162],["1955-12-24",null,null,126000,119838,91.6,130757,6162],["1955-12-25",null,null,126000,119838,91.6,130757,6162],["1955-12-26",null,null,126000,119838,91.6,130757,6162],["1955-12-27",null,null,126000,119838,91.6,130757,6162],["1955-12-28",null,null,126000,119838,91.6,130757,6162],["1955-12-29",null,null,126000,119838,91.6,130757,6162],["1955-12-30",null,null,126000,119838,91.6,130757,6162],["1955-12-31",null,null,126000,119838,91.6,130757,6162],["1956-01-01",null,null,124900,118738,90.8,130757,6162],["1956-01-02",null,null,124900,118738,90.8,130757,6162],["1956-01-03",null,null,124900,118738,90.8,130757,6162],["1956-01-04",null,null,124900,118738,90.8,130757,6162],["1956-01-05",null,null,124900,118738,90.8,130757,6162],["1956-01-06",null,null,124900,118738,90.8,130757,6162],["1956-01-07",null,null,123800,117638,90,130757,6162],["1956-01-08",null,null,124900,118738,90.8,130757,6162],["1956-01-09",null,null,123800,117638,90,130757,6162],["1956-01-10",null,null,123800,117638,90,130757,6162],["1956-01-11",null,null,123800,117638,90,130757,6162],["1956-01-12",null,null,123800,117638,90,130757,6162],["1956-01-13",null,null,122800,116638,89.2,130757,6162],["1956-01-14",null,null,122800,116638,89.2,130757,6162],["1956-01-15",null,null,122800,116638,89.2,130757,6162],["1956-01-16",null,null,122800,116638,89.2,130757,6162],["1956-01-17",null,null,122800,116638,89.2,130757,6162],["1956-01-18",null,null,122800,116638,89.2,130757,6162],["1956-01-19",null,null,122800,116638,89.2,130757,6162],["1956-01-20",null,null,122800,116638,89.2,130757,6162],["1956-01-21",null,null,123800,117638,90,130757,6162],["1956-01-22",null,null,124900,118738,90.8,130757,6162],["1956-01-23",null,null,127000,120838,92.4,130757,6162],["1956-01-24",null,null,128000,121838,93.2,130757,6162],["1956-01-25",null,null,129100,122938,94,130757,6162],["1956-01-26",null,null,129100,122938,94,130757,6162],["1956-01-27",null,null,130200,124038,94.9,130757,6162],["1956-01-28",null,null,130200,124038,94.9,130757,6162],["1956-01-29",null,null,130200,124038,94.9,130757,6162],["1956-01-30",null,null,131300,125138,95.7,130757,6162],["1956-01-31",null,null,132400,126238,96.5,130757,6162],["1956-02-01",null,null,132400,126238,96.5,130757,6162],["1956-02-02",null,null,132400,126238,96.5,130757,6162],["1956-02-03",null,null,133500,127338,97.4,130757,6162],["1956-02-04",null,null,133500,127338,97.4,130757,6162],["1956-02-05",null,null,134600,128438,98.2,130757,6162],["1956-02-06",null,null,134600,128438,98.2,130757,6162],["1956-02-07",null,null,134600,128438,98.2,130757,6162],["1956-02-08",null,null,135800,129638,99.1,130757,6162],["1956-02-09",null,null,138000,130757,100,130757,6162],["1956-02-10",null,null,142600,130757,100,130757,6162],["1956-02-11",null,null,149600,130757,100,130757,6162],["1956-02-12",null,null,154500,130757,100,130757,6162],["1956-02-13",null,null,158200,130757,100,130757,6162],["1956-02-14",null,null,160800,130757,100,130757,6162],["1956-02-15",null,null,160800,130757,100,130757,6162],["1956-02-16",null,null,160800,130757,100,130757,6162],["1956-02-17",null,null,160800,130757,100,130757,6162],["1956-02-18",null,null,160800,130757,100,130757,6162],["1956-02-19",null,null,160800,130757,100,130757,6162],["1956-02-20",null,null,160800,130757,100,130757,6162],["1956-02-21",null,null,159500,130757,100,130757,6162],["1956-02-22",null,null,159500,130757,100,130757,6162],["1956-02-23",null,null,159500,130757,100,130757,6162],["1956-02-24",null,null,159500,130757,100,130757,6162],["1956-02-25",null,null,159500,130757,100,130757,6162],["1956-02-26",null,null,159500,130757,100,130757,6162],["1956-02-27",null,null,158200,130757,100,130757,6162],["1956-02-28",null,null,158200,130757,100,130757,6162],["1956-02-29",null,null,158200,130757,100,130757,6162],["1956-03-01",null,null,157000,130757,100,130757,6162],["1956-03-02",null,null,157000,130757,100,130757,6162],["1956-03-03",null,null,158200,130757,100,130757,6162],["1956-03-04",null,null,158200,130757,100,130757,6162],["1956-03-05",null,null,158200,130757,100,130757,6162],["1956-03-06",null,null,158200,130757,100,130757,6162],["1956-03-07",null,null,159500,130757,100,130757,6162],["1956-03-08",null,null,157000,130757,100,130757,6162],["1956-03-09",null,null,157000,130757,100,130757,6162],["1956-03-10",null,null,158200,130757,100,130757,6162],["1956-03-11",null,null,158200,130757,100,130757,6162],["1956-03-12",null,null,158200,130757,100,130757,6162],["1956-03-13",null,null,157000,130757,100,130757,6162],["1956-03-14",null,null,157000,130757,100,130757,6162],["1956-03-15",null,null,157000,130757,100,130757,6162],["1956-03-16",null,null,157000,130757,100,130757,6162],["1956-03-17",null,null,155800,130757,100,130757,6162],["1956-03-18",null,null,155800,130757,100,130757,6162],["1956-03-19",null,null,155800,130757,100,130757,6162],["1956-03-20",null,null,155800,130757,100,130757,6162],["1956-03-21",null,null,154500,130757,100,130757,6162],["1956-03-22",null,null,155800,130757,100,130757,6162],["1956-03-23",null,null,155800,130757,100,130757,6162],["1956-03-24",null,null,155800,130757,100,130757,6162],["1956-03-25",null,null,157000,130757,100,130757,6162],["1956-03-26",null,null,157000,130757,100,130757,6162],["1956-03-27",null,null,157000,130757,100,130757,6162],["1956-03-28",null,null,157000,130757,100,130757,6162],["1956-03-29",null,null,157000,130757,100,130757,6162],["1956-03-30",null,null,157000,130757,100,130757,6162],["1956-03-31",null,null,157000,130757,100,130757,6162],["1956-04-01",null,null,157000,130757,100,130757,6162],["1956-04-02",null,null,157000,130757,100,130757,6162],["1956-04-03",null,null,157000,130757,100,130757,6162],["1956-04-04",null,null,157000,130757,100,130757,6162],["1956-04-05",null,null,157000,130757,100,130757,6162],["1956-04-06",null,null,157000,130757,100,130757,6162],["1956-04-07",null,null,158200,130757,100,130757,6162],["1956-04-08",null,null,157000,130757,100,130757,6162],["1956-04-09",null,null,159500,130757,100,130757,6162],["1956-04-10",null,null,164500,130757,100,130757,6162],["1956-04-11",null,null,163200,130757,100,130757,6162],["1956-04-12",null,null,162000,130757,100,130757,6162],["1956-04-13",null,null,162000,130757,100,130757,6162],["1956-04-14",null,null,160800,130757,100,130757,6162],["1956-04-15",null,null,160800,130757,100,130757,6162],["1956-04-16",null,null,159500,130757,100,130757,6162],["1956-04-17",null,null,158200,130757,100,130757,6162],["1956-04-18",null,null,158200,130757,100,130757,6162],["1956-04-19",null,null,158200,130757,100,130757,6162],["1956-04-20",null,null,158200,130757,100,130757,6162],["1956-04-21",null,null,157000,130757,100,130757,6162],["1956-04-22",null,null,157000,130757,100,130757,6162],["1956-04-23",null,null,157000,130757,100,130757,6162],["1956-04-24",null,null,157000,130757,100,130757,6162],["1956-04-25",null,null,157000,130757,100,130757,6162],["1956-04-26",null,null,157000,130757,100,130757,6162],["1956-04-27",null,null,155800,130757,100,130757,6162],["1956-04-28",null,null,155800,130757,100,130757,6162],["1956-04-29",null,null,155800,130757,100,130757,6162],["1956-04-30",null,null,155800,130757,100,130757,6162],["1956-05-01",null,null,155800,130757,100,130757,6162],["1956-05-02",null,null,157000,130757,100,130757,6162],["1956-05-03",null,null,155800,130757,100,130757,6162],["1956-05-04",null,null,155800,130757,100,130757,6162],["1956-05-05",null,null,155800,130757,100,130757,6162],["1956-05-06",null,null,155800,130757,100,130757,6162],["1956-05-07",null,null,155800,130757,100,130757,6162],["1956-05-08",null,null,155800,130757,100,130757,6162],["1956-05-09",null,null,155800,130757,100,130757,6162],["1956-05-10",null,null,154500,130757,100,130757,6162],["1956-05-11",null,null,154500,130757,100,130757,6162],["1956-05-12",null,null,154500,130757,100,130757,6162],["1956-05-13",null,null,153200,130757,100,130757,6162],["1956-05-14",null,null,153200,130757,100,130757,6162],["1956-05-15",null,null,153200,130757,100,130757,6162],["1956-05-16",null,null,153200,130757,100,130757,6162],["1956-05-17",null,null,152000,130757,100,130757,6162],["1956-05-18",null,null,152000,130757,100,130757,6162],["1956-05-19",null,null,150800,130757,100,130757,6162],["1956-05-20",null,null,150800,130757,100,130757,6162],["1956-05-21",null,null,149600,130757,100,130757,6162],["1956-05-22",null,null,149600,130757,100,130757,6162],["1956-05-23",null,null,148500,130757,100,130757,6162],["1956-05-24",null,null,148500,130757,100,130757,6162],["1956-05-25",null,null,147300,130757,100,130757,6162],["1956-05-26",null,null,147300,130757,100,130757,6162],["1956-05-27",null,null,147300,130757,100,130757,6162],["1956-05-28",null,null,146100,130757,100,130757,6162],["1956-05-29",null,null,146100,130757,100,130757,6162],["1956-05-30",null,null,146100,130757,100,130757,6162],["1956-05-31",null,null,144900,130757,100,130757,6162],["1956-06-01",null,null,146100,130757,100,130757,6162],["1956-06-02",null,null,146100,130757,100,130757,6162],["1956-06-03",null,null,144900,130757,100,130757,6162],["1956-06-04",null,null,144900,130757,100,130757,6162],["1956-06-05",null,null,143700,130757,100,130757,6162],["1956-06-06",null,null,143700,130757,100,130757,6162],["1956-06-07",null,null,142600,130757,100,130757,6162],["1956-06-08",null,null,142600,130757,100,130757,6162],["1956-06-09",null,null,142600,130757,100,130757,6162],["1956-06-10",null,null,141400,130757,100,130757,6162],["1956-06-11",null,null,141400,130757,100,130757,6162],["1956-06-12",null,null,140200,130757,100,130757,6162],["1956-06-13",null,null,140200,130757,100,130757,6162],["1956-06-14",null,null,140200,130757,100,130757,6162],["1956-06-15",null,null,139100,130757,100,130757,6162],["1956-06-16",null,null,141400,130757,100,130757,6162],["1956-06-17",null,null,141400,130757,100,130757,6162],["1956-06-18",null,null,142600,130757,100,130757,6162],["1956-06-19",null,null,142600,130757,100,130757,6162],["1956-06-20",null,null,143700,130757,100,130757,6162],["1956-06-21",null,null,142600,130757,100,130757,6162],["1956-06-22",null,null,143700,130757,100,130757,6162],["1956-06-23",null,null,143700,130757,100,130757,6162],["1956-06-24",null,null,142600,130757,100,130757,6162],["1956-06-25",null,null,142600,130757,100,130757,6162],["1956-06-26",null,null,142600,130757,100,130757,6162],["1956-06-27",null,null,142600,130757,100,130757,6162],["1956-06-28",null,null,141400,130757,100,130757,6162],["1956-06-29",null,null,141400,130757,100,130757,6162],["1956-06-30",null,null,141400,130757,100,130757,6162],["1956-07-01",null,null,140200,130757,100,130757,6162],["1956-07-02",null,null,140200,130757,100,130757,6162],["1956-07-03",null,null,139100,130757,100,130757,6162],["1956-07-04",null,null,138000,130757,100,130757,6162],["1956-07-05",null,null,138000,130757,100,130757,6162],["1956-07-06",null,null,136900,130738,100,130757,6162],["1956-07-07",null,null,136900,130738,100,130757,6162],["1956-07-08",null,null,135800,129638,99.1,130757,6162],["1956-07-09",null,null,135800,129638,99.1,130757,6162],["1956-07-10",null,null,134600,128438,98.2,130757,6162],["1956-07-11",null,null,134600,128438,98.2,130757,6162],["1956-07-12",null,null,133500,127338,97.4,130757,6162],["1956-07-13",null,null,133500,127338,97.4,130757,6162],["1956-07-14",null,null,133500,127338,97.4,130757,6162],["1956-07-15",null,null,132400,126238,96.5,130757,6162],["1956-07-16",null,null,131300,125138,95.7,130757,6162],["1956-07-17",null,null,131300,125138,95.7,130757,6162],["1956-07-18",null,null,130200,124038,94.9,130757,6162],["1956-07-19",null,null,130200,124038,94.9,130757,6162],["1956-07-20",null,null,129100,122938,94,130757,6162],["1956-07-21",null,null,129100,122938,94,130757,6162],["1956-07-22",null,null,128000,121838,93.2,130757,6162],["1956-07-23",null,null,127000,120838,92.4,130757,6162],["1956-07-24",null,null,127000,120838,92.4,130757,6162],["1956-07-25",null,null,126000,119838,91.6,130757,6162],["1956-07-26",null,null,126000,119838,91.6,130757,6162],["1956-07-27",null,null,124900,118738,90.8,130757,6162],["1956-07-28",null,null,124900,118738,90.8,130757,6162],["1956-07-29",null,null,123800,117638,90,130757,6162],["1956-07-30",null,null,122800,116638,89.2,130757,6162],["1956-07-31",null,null,122800,116638,89.2,130757,6162],["1956-08-01",null,null,121800,115638,88.4,130757,6162],["1956-08-02",null,null,121800,115638,88.4,130757,6162],["1956-08-03",null,null,120700,114538,87.6,130757,6162],["1956-08-04",null,null,120700,114538,87.6,130757,6162],["1956-08-05",null,null,119600,113438,86.8,130757,6162],["1956-08-06",null,null,119600,113438,86.8,130757,6162],["1956-08-07",null,null,118600,112438,86,130757,6162],["1956-08-08",null,null,118600,112438,86,130757,6162],["1956-08-09",null,null,117600,111438,85.2,130757,6162],["1956-08-10",null,null,117600,111438,85.2,130757,6162],["1956-08-11",null,null,116600,110438,84.5,130757,6162],["1956-08-12",null,null,116600,110438,84.5,130757,6162],["1956-08-13",null,null,115600,109438,83.7,130757,6162],["1956-08-14",null,null,114600,108438,82.9,130757,6162],["1956-08-15",null,null,114600,108438,82.9,130757,6162],["1956-08-16",null,null,113600,107438,82.2,130757,6162],["1956-08-17",null,null,113600,107438,82.2,130757,6162],["1956-08-18",null,null,112500,106338,81.3,130757,6162],["1956-08-19",null,null,112500,106338,81.3,130757,6162],["1956-08-20",null,null,111500,105338,80.6,130757,6162],["1956-08-21",null,null,111500,105338,80.6,130757,6162],["1956-08-22",null,null,110500,104338,79.8,130757,6162],["1956-08-23",null,null,109500,103338,79,130757,6162],["1956-08-24",null,null,109500,103338,79,130757,6162],["1956-08-25",null,null,108500,102338,78.3,130757,6162],["1956-08-26",null,null,107600,101438,77.6,130757,6162],["1956-08-27",null,null,107600,101438,77.6,130757,6162],["1956-08-28",null,null,107600,101438,77.6,130757,6162],["1956-08-29",null,null,107600,101438,77.6,130757,6162],["1956-08-30",null,null,107600,101438,77.6,130757,6162],["1956-08-31",null,null,106600,100438,76.8,130757,6162],["1956-09-01",null,null,106600,100438,76.8,130757,6162],["1956-09-02",null,null,106600,100438,76.8,130757,6162],["1956-09-03",null,null,106600,100438,76.8,130757,6162],["1956-09-04",null,null,105600,99438,76,130757,6162],["1956-09-05",null,null,105600,99438,76,130757,6162],["1956-09-06",null,null,105600,99438,76,130757,6162],["1956-09-07",null,null,105600,99438,76,130757,6162],["1956-09-08",null,null,104700,98538,75.4,130757,6162],["1956-09-09",null,null,104700,98538,75.4,130757,6162],["1956-09-10",null,null,103800,97638,74.7,130757,6162],["1956-09-11",null,null,102800,96638,73.9,130757,6162],["1956-09-12",null,null,102800,96638,73.9,130757,6162],["1956-09-13",null,null,102800,96638,73.9,130757,6162],["1956-09-14",null,null,101800,95638,73.1,130757,6162],["1956-09-15",null,null,101800,95638,73.1,130757,6162],["1956-09-16",null,null,100900,94738,72.5,130757,6162],["1956-09-17",null,null,100900,94738,72.5,130757,6162],["1956-09-18",null,null,100900,94738,72.5,130757,6162],["1956-09-19",null,null,99950,93788,71.7,130757,6162],["1956-09-20",null,null,99950,93788,71.7,130757,6162],["1956-09-21",null,null,99000,92838,71,130757,6162],["1956-09-22",null,null,99000,92838,71,130757,6162],["1956-09-23",null,null,99000,92838,71,130757,6162],["1956-09-24",null,null,98100,91938,70.3,130757,6162],["1956-09-25",null,null,98100,91938,70.3,130757,6162],["1956-09-26",null,null,97200,91038,69.6,130757,6162],["1956-09-27",null,null,96300,90138,68.9,130757,6162],["1956-09-28",null,null,96300,90138,68.9,130757,6162],["1956-09-29",null,null,95400,89238,68.2,130757,6162],["1956-09-30",null,null,95400,89238,68.2,130757,6162],["1956-10-01",null,null,95400,89238,68.2,130757,6162],["1956-10-02",null,null,94500,88338,67.6,130757,6162],["1956-10-03",null,null,94500,88338,67.6,130757,6162],["1956-10-04",null,null,94500,88338,67.6,130757,6162],["1956-10-05",null,null,94500,88338,67.6,130757,6162],["1956-10-06",null,null,94500,88338,67.6,130757,6162],["1956-10-07",null,null,93600,87438,66.9,130757,6162],["1956-10-08",null,null,93600,87438,66.9,130757,6162],["1956-10-09",null,null,93600,87438,66.9,130757,6162],["1956-10-10",null,null,92700,86538,66.2,130757,6162],["1956-10-11",null,null,92700,86538,66.2,130757,6162],["1956-10-12",null,null,92700,86538,66.2,130757,6162],["1956-10-13",null,null,91800,85638,65.5,130757,6162],["1956-10-14",null,null,91800,85638,65.5,130757,6162],["1956-10-15",null,null,91800,85638,65.5,130757,6162],["1956-10-16",null,null,91800,85638,65.5,130757,6162],["1956-10-17",null,null,90900,84738,64.8,130757,6162],["1956-10-18",null,null,90900,84738,64.8,130757,6162],["1956-10-19",null,null,90900,84738,64.8,130757,6162],["1956-10-20",null,null,90900,84738,64.8,130757,6162],["1956-10-21",null,null,90900,84738,64.8,130757,6162],["1956-10-22",null,null,90900,84738,64.8,130757,6162],["1956-10-23",null,null,90900,84738,64.8,130757,6162],["1956-10-24",null,null,89150,82988,63.5,130757,6162],["1956-10-25",null,null,89150,82988,63.5,130757,6162],["1956-10-26",null,null,89150,82988,63.5,130757,6162],["1956-10-27",null,null,88300,82138,62.8,130757,6162],["1956-10-28",null,null,88300,82138,62.8,130757,6162],["1956-10-29",null,null,88300,82138,62.8,130757,6162],["1956-10-30",null,null,87450,81288,62.2,130757,6162],["1956-10-31",null,null,87450,81288,62.2,130757,6162],["1956-11-01",null,null,87450,81288,62.2,130757,6162],["1956-11-02",null,null,87450,81288,62.2,130757,6162],["1956-11-03",null,null,87450,81288,62.2,130757,6162],["1956-11-04",null,null,86600,80438,61.5,130757,6162],["1956-11-05",null,null,86600,80438,61.5,130757,6162],["1956-11-06",null,null,86600,80438,61.5,130757,6162],["1956-11-07",null,null,86600,80438,61.5,130757,6162],["1956-11-08",null,null,86600,80438,61.5,130757,6162],["1956-11-09",null,null,86600,80438,61.5,130757,6162],["1956-11-10",null,null,85750,79588,60.9,130757,6162],["1956-11-11",null,null,85750,79588,60.9,130757,6162],["1956-11-12",null,null,84900,78738,60.2,130757,6162],["1956-11-13",null,null,84900,78738,60.2,130757,6162],["1956-11-14",null,null,84900,78738,60.2,130757,6162],["1956-11-15",null,null,84900,78738,60.2,130757,6162],["1956-11-16",null,null,86600,80438,61.5,130757,6162],["1956-11-17",null,null,85750,79588,60.9,130757,6162],["1956-11-18",null,null,85750,79588,60.9,130757,6162],["1956-11-19",null,null,84900,78738,60.2,130757,6162],["1956-11-20",null,null,84900,78738,60.2,130757,6162],["1956-11-21",null,null,84900,78738,60.2,130757,6162],["1956-11-22",null,null,84900,78738,60.2,130757,6162],["1956-11-23",null,null,84050,77888,59.6,130757,6162],["1956-11-24",null,null,84050,77888,59.6,130757,6162],["1956-11-25",null,null,84050,77888,59.6,130757,6162],["1956-11-26",null,null,83200,77038,58.9,130757,6162],["1956-11-27",null,null,83200,77038,58.9,130757,6162],["1956-11-28",null,null,83200,77038,58.9,130757,6162],["1956-11-29",null,null,83200,77038,58.9,130757,6162],["1956-11-30",null,null,82350,76188,58.3,130757,6162],["1956-12-01",null,null,81500,75338,57.6,130757,6162],["1956-12-02",null,null,81500,75338,57.6,130757,6162],["1956-12-03",null,null,81500,75338,57.6,130757,6162],["1956-12-04",null,null,81500,75338,57.6,130757,6162],["1956-12-05",null,null,81500,75338,57.6,130757,6162],["1956-12-06",null,null,81500,75338,57.6,130757,6162],["1956-12-07",null,null,81500,75338,57.6,130757,6162],["1956-12-08",null,null,81500,75338,57.6,130757,6162],["1956-12-09",null,null,81500,75338,57.6,130757,6162],["1956-12-10",null,null,80690,74528,57,130757,6162],["1956-12-11",null,null,79880,73718,56.4,130757,6162],["1956-12-12",null,null,79880,73718,56.4,130757,6162],["1956-12-13",null,null,80690,74528,57,130757,6162],["1956-12-14",null,null,80690,74528,57,130757,6162],["1956-12-15",null,null,79880,73718,56.4,130757,6162],["1956-12-16",null,null,79880,73718,56.4,130757,6162],["1956-12-17",null,null,79880,73718,56.4,130757,6162],["1956-12-18",null,null,80690,74528,57,130757,6162],["1956-12-19",null,null,82350,76188,58.3,130757,6162],["1956-12-20",null,null,83200,77038,58.9,130757,6162],["1956-12-21",null,null,83200,77038,58.9,130757,6162],["1956-12-22",null,null,84050,77888,59.6,130757,6162],["1956-12-23",null,null,85750,79588,60.9,130757,6162],["1956-12-24",null,null,85750,79588,60.9,130757,6162],["1956-12-25",null,null,85750,79588,60.9,130757,6162],["1956-12-26",null,null,86600,80438,61.5,130757,6162],["1956-12-27",null,null,86600,80438,61.5,130757,6162],["1956-12-28",null,null,86600,80438,61.5,130757,6162],["1956-12-29",null,null,86600,80438,61.5,130757,6162],["1956-12-30",null,null,86600,80438,61.5,130757,6162],["1956-12-31",null,null,86600,80438,61.5,130757,6162],["1957-01-01",null,null,86600,80438,61.5,130757,6162],["1957-01-02",null,null,86600,80438,61.5,130757,6162],["1957-01-03",null,null,86600,80438,61.5,130757,6162],["1957-01-04",null,null,86600,80438,61.5,130757,6162],["1957-01-05",null,null,86600,80438,61.5,130757,6162],["1957-01-06",null,null,86600,80438,61.5,130757,6162],["1957-01-07",null,null,86600,80438,61.5,130757,6162],["1957-01-08",null,null,86600,80438,61.5,130757,6162],["1957-01-09",null,null,86600,80438,61.5,130757,6162],["1957-01-10",null,null,86600,80438,61.5,130757,6162],["1957-01-11",null,null,86600,80438,61.5,130757,6162],["1957-01-12",null,null,85750,79588,60.9,130757,6162],["1957-01-13",null,null,85750,79588,60.9,130757,6162],["1957-01-14",null,null,85750,79588,60.9,130757,6162],["1957-01-15",null,null,85750,79588,60.9,130757,6162],["1957-01-16",null,null,85750,79588,60.9,130757,6162],["1957-01-17",null,null,85750,79588,60.9,130757,6162],["1957-01-18",null,null,84050,77888,59.6,130757,6162],["1957-01-19",null,null,84050,77888,59.6,130757,6162],["1957-01-20",null,null,84050,77888,59.6,130757,6162],["1957-01-21",null,null,84050,77888,59.6,130757,6162],["1957-01-22",null,null,84050,77888,59.6,130757,6162],["1957-01-23",null,null,84900,78738,60.2,130757,6162],["1957-01-24",null,null,84050,77888,59.6,130757,6162],["1957-01-25",null,null,84050,77888,59.6,130757,6162],["1957-01-26",null,null,84050,77888,59.6,130757,6162],["1957-01-27",null,null,84050,77888,59.6,130757,6162],["1957-01-28",null,null,84050,77888,59.6,130757,6162],["1957-01-29",null,null,84050,77888,59.6,130757,6162],["1957-01-30",null,null,84900,78738,60.2,130757,6162],["1957-01-31",null,null,84900,78738,60.2,130757,6162],["1957-02-01",null,null,84050,77888,59.6,130757,6162],["1957-02-02",null,null,84900,78738,60.2,130757,6162],["1957-02-03",null,null,84900,78738,60.2,130757,6162],["1957-02-04",null,null,84050,77888,59.6,130757,6162],["1957-02-05",null,null,84900,78738,60.2,130757,6162],["1957-02-06",null,null,84900,78738,60.2,130757,6162],["1957-02-07",null,null,84900,78738,60.2,130757,6162],["1957-02-08",null,null,84900,78738,60.2,130757,6162],["1957-02-09",null,null,84900,78738,60.2,130757,6162],["1957-02-10",null,null,84050,77888,59.6,130757,6162],["1957-02-11",null,null,84050,77888,59.6,130757,6162],["1957-02-12",null,null,84050,77888,59.6,130757,6162],["1957-02-13",null,null,84050,77888,59.6,130757,6162],["1957-02-14",null,null,84050,77888,59.6,130757,6162],["1957-02-15",null,null,83200,77038,58.9,130757,6162],["1957-02-16",null,null,84050,77888,59.6,130757,6162],["1957-02-17",null,null,84050,77888,59.6,130757,6162],["1957-02-18",null,null,83200,77038,58.9,130757,6162],["1957-02-19",null,null,84050,77888,59.6,130757,6162],["1957-02-20",null,null,83200,77038,58.9,130757,6162],["1957-02-21",null,null,83200,77038,58.9,130757,6162],["1957-02-22",null,null,83200,77038,58.9,130757,6162],["1957-02-23",null,null,83200,77038,58.9,130757,6162],["1957-02-24",null,null,84050,77888,59.6,130757,6162],["1957-02-25",null,null,84900,78738,60.2,130757,6162],["1957-02-26",null,null,85750,79588,60.9,130757,6162],["1957-02-27",null,null,86600,80438,61.5,130757,6162],["1957-02-28",null,null,86600,80438,61.5,130757,6162],["1957-03-01",null,null,87450,81288,62.2,130757,6162],["1957-03-02",null,null,87450,81288,62.2,130757,6162],["1957-03-03",null,null,88300,82138,62.8,130757,6162],["1957-03-04",null,null,90000,83838,64.1,130757,6162],["1957-03-05",null,null,90000,83838,64.1,130757,6162],["1957-03-06",null,null,90000,83838,64.1,130757,6162],["1957-03-07",null,null,90900,84738,64.8,130757,6162],["1957-03-08",null,null,90900,84738,64.8,130757,6162],["1957-03-09",null,null,90900,84738,64.8,130757,6162],["1957-03-10",null,null,90000,83838,64.1,130757,6162],["1957-03-11",null,null,90000,83838,64.1,130757,6162],["1957-03-12",null,null,90900,84738,64.8,130757,6162],["1957-03-13",null,null,90900,84738,64.8,130757,6162],["1957-03-14",null,null,90900,84738,64.8,130757,6162],["1957-03-15",null,null,91800,85638,65.5,130757,6162],["1957-03-16",null,null,90900,84738,64.8,130757,6162],["1957-03-17",null,null,90900,84738,64.8,130757,6162],["1957-03-18",null,null,97200,91038,69.6,130757,6162],["1957-03-19",null,null,102800,96638,73.9,130757,6162],["1957-03-20",null,null,105600,99438,76,130757,6162],["1957-03-21",null,null,109500,103338,79,130757,6162],["1957-03-22",null,null,119600,113438,86.8,130757,6162],["1957-03-23",null,null,127000,120838,92.4,130757,6162],["1957-03-24",null,null,133500,127338,97.4,130757,6162],["1957-03-25",null,null,138000,130757,100,130757,6162],["1957-03-26",null,null,141400,130757,100,130757,6162],["1957-03-27",null,null,143700,130757,100,130757,6162],["1957-03-28",null,null,147300,130757,100,130757,6162],["1957-03-29",null,null,149600,130757,100,130757,6162],["1957-03-30",null,null,153200,130757,100,130757,6162],["1957-03-31",null,null,157000,130757,100,130757,6162],["1957-04-01",null,null,160800,130757,100,130757,6162],["1957-04-02",null,null,163200,130757,100,130757,6162],["1957-04-03",null,null,164500,130757,100,130757,6162],["1957-04-04",null,null,163200,130757,100,130757,6162],["1957-04-05",null,null,163200,130757,100,130757,6162],["1957-04-06",null,null,162000,130757,100,130757,6162],["1957-04-07",null,null,162000,130757,100,130757,6162],["1957-04-08",null,null,162000,130757,100,130757,6162],["1957-04-09",null,null,159500,130757,100,130757,6162],["1957-04-10",null,null,159500,130757,100,130757,6162],["1957-04-11",null,null,160800,130757,100,130757,6162],["1957-04-12",null,null,160800,130757,100,130757,6162],["1957-04-13",null,null,160800,130757,100,130757,6162],["1957-04-14",null,null,159500,130757,100,130757,6162],["1957-04-15",null,null,158200,130757,100,130757,6162],["1957-04-16",null,null,159500,130757,100,130757,6162],["1957-04-17",null,null,159500,130757,100,130757,6162],["1957-04-18",null,null,159500,130757,100,130757,6162],["1957-04-19",null,null,160800,130757,100,130757,6162],["1957-04-20",null,null,160800,130757,100,130757,6162],["1957-04-21",null,null,160800,130757,100,130757,6162],["1957-04-22",null,null,160800,130757,100,130757,6162],["1957-04-23",null,null,159500,130757,100,130757,6162],["1957-04-24",null,null,160800,130757,100,130757,6162],["1957-04-25",null,null,159500,130757,100,130757,6162],["1957-04-26",null,null,160800,130757,100,130757,6162],["1957-04-27",null,null,163200,130757,100,130757,6162],["1957-04-28",null,null,169800,130757,100,130757,6162],["1957-04-29",null,null,176500,130757,100,130757,6162],["1957-04-30",null,null,177800,130757,100,130757,6162],["1957-05-01",null,null,182000,130757,100,130757,6162],["1957-05-02",null,null,184800,130757,100,130757,6162],["1957-05-03",null,null,182000,130757,100,130757,6162],["1957-05-04",null,null,177800,130757,100,130757,6162],["1957-05-05",null,null,172500,130757,100,130757,6162],["1957-05-06",null,null,168500,130757,100,130757,6162],["1957-05-07",null,null,167200,130757,100,130757,6162],["1957-05-08",null,null,164500,130757,100,130757,6162],["1957-05-09",null,null,164500,130757,100,130757,6162],["1957-05-10",null,null,167200,130757,100,130757,6162],["1957-05-11",null,null,167200,130757,100,130757,6162],["1957-05-12",null,null,167200,130757,100,130757,6162],["1957-05-13",null,null,167200,130757,100,130757,6162],["1957-05-14",null,null,168500,130757,100,130757,6162],["1957-05-15",null,null,168500,130757,100,130757,6162],["1957-05-16",null,null,168500,130757,100,130757,6162],["1957-05-17",null,null,168500,130757,100,130757,6162],["1957-05-18",null,null,168500,130757,100,130757,6162],["1957-05-19",null,null,167200,130757,100,130757,6162],["1957-05-20",null,null,167200,130757,100,130757,6162],["1957-05-21",null,null,167200,130757,100,130757,6162],["1957-05-22",null,null,167200,130757,100,130757,6162],["1957-05-23",null,null,168500,130757,100,130757,6162],["1957-05-24",null,null,168500,130757,100,130757,6162],["1957-05-25",null,null,168500,130757,100,130757,6162],["1957-05-26",null,null,168500,130757,100,130757,6162],["1957-05-27",null,null,168500,130757,100,130757,6162],["1957-05-28",null,null,168500,130757,100,130757,6162],["1957-05-29",null,null,169800,130757,100,130757,6162],["1957-05-30",null,null,169800,130757,100,130757,6162],["1957-05-31",null,null,169800,130757,100,130757,6162],["1957-06-01",null,null,168500,130757,100,130757,6162],["1957-06-02",null,null,167200,130757,100,130757,6162],["1957-06-03",null,null,167200,130757,100,130757,6162],["1957-06-04",null,null,165800,130757,100,130757,6162],["1957-06-05",null,null,164500,130757,100,130757,6162],["1957-06-06",null,null,165800,130757,100,130757,6162],["1957-06-07",null,null,165800,130757,100,130757,6162],["1957-06-08",null,null,165800,130757,100,130757,6162],["1957-06-09",null,null,164500,130757,100,130757,6162],["1957-06-10",null,null,163200,130757,100,130757,6162],["1957-06-11",null,null,163200,130757,100,130757,6162],["1957-06-12",null,null,162200,130757,100,130757,6162],["1957-06-13",null,null,162200,130757,100,130757,6162],["1957-06-14",null,null,160800,130757,100,130757,6162],["1957-06-15",null,null,160800,130757,100,130757,6162],["1957-06-16",null,null,160800,130757,100,130757,6162],["1957-06-17",null,null,159500,130757,100,130757,6162],["1957-06-18",null,null,159500,130757,100,130757,6162],["1957-06-19",null,null,159500,130757,100,130757,6162],["1957-06-20",null,null,159500,130757,100,130757,6162],["1957-06-21",null,null,159500,130757,100,130757,6162],["1957-06-22",null,null,159500,130757,100,130757,6162],["1957-06-23",null,null,160800,130757,100,130757,6162],["1957-06-24",null,null,160800,130757,100,130757,6162],["1957-06-25",null,null,160800,130757,100,130757,6162],["1957-06-26",null,null,160800,130757,100,130757,6162],["1957-06-27",null,null,162000,130757,100,130757,6162],["1957-06-28",null,null,159500,130757,100,130757,6162],["1957-06-29",null,null,160800,130757,100,130757,6162],["1957-06-30",null,null,162000,130757,100,130757,6162],["1957-07-01",null,null,160800,130757,100,130757,6162],["1957-07-02",null,null,160800,130757,100,130757,6162],["1957-07-03",null,null,160800,130757,100,130757,6162],["1957-07-04",null,null,160800,130757,100,130757,6162],["1957-07-05",null,null,159500,130757,100,130757,6162],["1957-07-06",null,null,159500,130757,100,130757,6162],["1957-07-07",null,null,159500,130757,100,130757,6162],["1957-07-08",null,null,158200,130757,100,130757,6162],["1957-07-09",null,null,158200,130757,100,130757,6162],["1957-07-10",null,null,158200,130757,100,130757,6162],["1957-07-11",null,null,157000,130757,100,130757,6162],["1957-07-12",null,null,157000,130757,100,130757,6162],["1957-07-13",null,null,155800,130757,100,130757,6162],["1957-07-14",null,null,155800,130757,100,130757,6162],["1957-07-15",null,null,155800,130757,100,130757,6162],["1957-07-16",null,null,154500,130757,100,130757,6162],["1957-07-17",null,null,154500,130757,100,130757,6162],["1957-07-18",null,null,153200,130757,100,130757,6162],["1957-07-19",null,null,153200,130757,100,130757,6162],["1957-07-20",null,null,152000,130757,100,130757,6162],["1957-07-21",null,null,153200,130757,100,130757,6162],["1957-07-22",null,null,153200,130757,100,130757,6162],["1957-07-23",null,null,154500,130757,100,130757,6162],["1957-07-24",null,null,154500,130757,100,130757,6162],["1957-07-25",null,null,154500,130757,100,130757,6162],["1957-07-26",null,null,154500,130757,100,130757,6162],["1957-07-27",null,null,154500,130757,100,130757,6162],["1957-07-28",null,null,153200,130757,100,130757,6162],["1957-07-29",null,null,153200,130757,100,130757,6162],["1957-07-30",null,null,153200,130757,100,130757,6162],["1957-07-31",null,null,152000,130757,100,130757,6162],["1957-08-01",null,null,152000,130757,100,130757,6162],["1957-08-02",null,null,152000,130757,100,130757,6162],["1957-08-03",null,null,150800,130757,100,130757,6162],["1957-08-04",null,null,150800,130757,100,130757,6162],["1957-08-05",null,null,150800,130757,100,130757,6162],["1957-08-06",null,null,149600,130757,100,130757,6162],["1957-08-07",null,null,149600,130757,100,130757,6162],["1957-08-08",null,null,148500,130757,100,130757,6162],["1957-08-09",null,null,148500,130757,100,130757,6162],["1957-08-10",null,null,148500,130757,100,130757,6162],["1957-08-11",null,null,147300,130757,100,130757,6162],["1957-08-12",null,null,147300,130757,100,130757,6162],["1957-08-13",null,null,147300,130757,100,130757,6162],["1957-08-14",null,null,147300,130757,100,130757,6162],["1957-08-15",null,null,147300,130757,100,130757,6162],["1957-08-16",null,null,147300,130757,100,130757,6162],["1957-08-17",null,null,147300,130757,100,130757,6162],["1957-08-18",null,null,146100,130757,100,130757,6162],["1957-08-19",null,null,146100,130757,100,130757,6162],["1957-08-20",null,null,146100,130757,100,130757,6162],["1957-08-21",null,null,144900,130757,100,130757,6162],["1957-08-22",null,null,144900,130757,100,130757,6162],["1957-08-23",null,null,144900,130757,100,130757,6162],["1957-08-24",null,null,143700,130757,100,130757,6162],["1957-08-25",null,null,142600,130757,100,130757,6162],["1957-08-26",null,null,142600,130757,100,130757,6162],["1957-08-27",null,null,141400,130757,100,130757,6162],["1957-08-28",null,null,141400,130757,100,130757,6162],["1957-08-29",null,null,140200,130757,100,130757,6162],["1957-08-30",null,null,140200,130757,100,130757,6162],["1957-08-31",null,null,140200,130757,100,130757,6162],["1957-09-01",null,null,140200,130757,100,130757,6162],["1957-09-02",null,null,140200,130757,100,130757,6162],["1957-09-03",null,null,139100,130757,100,130757,6162],["1957-09-04",null,null,140200,130757,100,130757,6162],["1957-09-05",null,null,140200,130757,100,130757,6162],["1957-09-06",null,null,139100,130757,100,130757,6162],["1957-09-07",null,null,138000,130757,100,130757,6162],["1957-09-08",null,null,138000,130757,100,130757,6162],["1957-09-09",null,null,138000,130757,100,130757,6162],["1957-09-10",null,null,136900,130738,100,130757,6162],["1957-09-11",null,null,136900,130738,100,130757,6162],["1957-09-12",null,null,135800,129638,99.1,130757,6162],["1957-09-13",null,null,136900,130738,100,130757,6162],["1957-09-14",null,null,136900,130738,100,130757,6162],["1957-09-15",null,null,136900,130738,100,130757,6162],["1957-09-16",null,null,135800,129638,99.1,130757,6162],["1957-09-17",null,null,135800,129638,99.1,130757,6162],["1957-09-18",null,null,135800,129638,99.1,130757,6162],["1957-09-19",null,null,134600,128438,98.2,130757,6162],["1957-09-20",null,null,134600,128438,98.2,130757,6162],["1957-09-21",null,null,133500,127338,97.4,130757,6162],["1957-09-22",null,null,133500,127338,97.4,130757,6162],["1957-09-23",null,null,135800,129638,99.1,130757,6162],["1957-09-24",null,null,138000,130757,100,130757,6162],["1957-09-25",null,null,136900,130738,100,130757,6162],["1957-09-26",null,null,143700,130757,100,130757,6162],["1957-09-27",null,null,158200,130757,100,130757,6162],["1957-09-28",null,null,164500,130757,100,130757,6162],["1957-09-29",null,null,164500,130757,100,130757,6162],["1957-09-30",null,null,163200,130757,100,130757,6162],["1957-10-01",null,null,162000,130757,100,130757,6162],["1957-10-02",null,null,162000,130757,100,130757,6162],["1957-10-03",null,null,160800,130757,100,130757,6162],["1957-10-04",null,null,160800,130757,100,130757,6162],["1957-10-05",null,null,160800,130757,100,130757,6162],["1957-10-06",null,null,159500,130757,100,130757,6162],["1957-10-07",null,null,159500,130757,100,130757,6162],["1957-10-08",null,null,159500,130757,100,130757,6162],["1957-10-09",null,null,159500,130757,100,130757,6162],["1957-10-10",null,null,159500,130757,100,130757,6162],["1957-10-11",null,null,158200,130757,100,130757,6162],["1957-10-12",null,null,158200,130757,100,130757,6162],["1957-10-13",null,null,157000,130757,100,130757,6162],["1957-10-14",null,null,157000,130757,100,130757,6162],["1957-10-15",null,null,159500,130757,100,130757,6162],["1957-10-16",null,null,180600,130757,100,130757,6162],["1957-10-17",null,null,184800,130757,100,130757,6162],["1957-10-18",null,null,180600,130757,100,130757,6162],["1957-10-19",null,null,177800,130757,100,130757,6162],["1957-10-20",null,null,173800,130757,100,130757,6162],["1957-10-21",null,null,169800,130757,100,130757,6162],["1957-10-22",null,null,167200,130757,100,130757,6162],["1957-10-23",null,null,164500,130757,100,130757,6162],["1957-10-24",null,null,164500,130757,100,130757,6162],["1957-10-25",null,null,163200,130757,100,130757,6162],["1957-10-26",null,null,163200,130757,100,130757,6162],["1957-10-27",null,null,160800,130757,100,130757,6162],["1957-10-28",null,null,160800,130757,100,130757,6162],["1957-10-29",null,null,160800,130757,100,130757,6162],["1957-10-30",null,null,162000,130757,100,130757,6162],["1957-10-31",null,null,160800,130757,100,130757,6162],["1957-11-01",null,null,160800,130757,100,130757,6162],["1957-11-02",null,null,160800,130757,100,130757,6162],["1957-11-03",null,null,160800,130757,100,130757,6162],["1957-11-04",null,null,160800,130757,100,130757,6162],["1957-11-05",null,null,160800,130757,100,130757,6162],["1957-11-06",null,null,160800,130757,100,130757,6162],["1957-11-07",null,null,160800,130757,100,130757,6162],["1957-11-08",null,null,160800,130757,100,130757,6162],["1957-11-09",null,null,160800,130757,100,130757,6162],["1957-11-10",null,null,162000,130757,100,130757,6162],["1957-11-11",null,null,167200,130757,100,130757,6162],["1957-11-12",null,null,169800,130757,100,130757,6162],["1957-11-13",null,null,168500,130757,100,130757,6162],["1957-11-14",null,null,167200,130757,100,130757,6162],["1957-11-15",null,null,167200,130757,100,130757,6162],["1957-11-16",null,null,165800,130757,100,130757,6162],["1957-11-17",null,null,165800,130757,100,130757,6162],["1957-11-18",null,null,165800,130757,100,130757,6162],["1957-11-19",null,null,164500,130757,100,130757,6162],["1957-11-20",null,null,164500,130757,100,130757,6162],["1957-11-21",null,null,164500,130757,100,130757,6162],["1957-11-22",null,null,165800,130757,100,130757,6162],["1957-11-23",null,null,172500,130757,100,130757,6162],["1957-11-24",null,null,179200,130757,100,130757,6162],["1957-11-25",null,null,183400,130757,100,130757,6162],["1957-11-26",null,null,186300,130757,100,130757,6162],["1957-11-27",null,null,180600,130757,100,130757,6162],["1957-11-28",null,null,175100,130757,100,130757,6162],["1957-11-29",null,null,171200,130757,100,130757,6162],["1957-11-30",null,null,168500,130757,100,130757,6162],["1957-12-01",null,null,164500,130757,100,130757,6162],["1957-12-02",null,null,164500,130757,100,130757,6162],["1957-12-03",null,null,163200,130757,100,130757,6162],["1957-12-04",null,null,162000,130757,100,130757,6162],["1957-12-05",null,null,162000,130757,100,130757,6162],["1957-12-06",null,null,162000,130757,100,130757,6162],["1957-12-07",null,null,162000,130757,100,130757,6162],["1957-12-08",null,null,162000,130757,100,130757,6162],["1957-12-09",null,null,159500,130757,100,130757,6162],["1957-12-10",null,null,159500,130757,100,130757,6162],["1957-12-11",null,null,159500,130757,100,130757,6162],["1957-12-12",null,null,158200,130757,100,130757,6162],["1957-12-13",null,null,159500,130757,100,130757,6162],["1957-12-14",null,null,159500,130757,100,130757,6162],["1957-12-15",null,null,160800,130757,100,130757,6162],["1957-12-16",null,null,160800,130757,100,130757,6162],["1957-12-17",null,null,160800,130757,100,130757,6162],["1957-12-18",null,null,162000,130757,100,130757,6162],["1957-12-19",null,null,162000,130757,100,130757,6162],["1957-12-20",null,null,162000,130757,100,130757,6162],["1957-12-21",null,null,160800,130757,100,130757,6162],["1957-12-22",null,null,162000,130757,100,130757,6162],["1957-12-23",null,null,162000,130757,100,130757,6162],["1957-12-24",null,null,162000,130757,100,130757,6162],["1957-12-25",null,null,162000,130757,100,130757,6162],["1957-12-26",null,null,162000,130757,100,130757,6162],["1957-12-27",null,null,162000,130757,100,130757,6162],["1957-12-28",null,null,164500,130757,100,130757,6162],["1957-12-29",null,null,164500,130757,100,130757,6162],["1957-12-30",null,null,165800,130757,100,130757,6162],["1957-12-31",null,null,167200,130757,100,130757,6162],["1958-01-01",null,null,168500,130757,100,130757,6162],["1958-01-02",null,null,168500,130757,100,130757,6162],["1958-01-03",null,null,165800,130757,100,130757,6162],["1958-01-04",null,null,164500,130757,100,130757,6162],["1958-01-05",null,null,163200,130757,100,130757,6162],["1958-01-06",null,null,162000,130757,100,130757,6162],["1958-01-07",null,null,163200,130757,100,130757,6162],["1958-01-08",null,null,165800,130757,100,130757,6162],["1958-01-09",null,null,165800,130757,100,130757,6162],["1958-01-10",null,null,165800,130757,100,130757,6162],["1958-01-11",null,null,164500,130757,100,130757,6162],["1958-01-12",null,null,165800,130757,100,130757,6162],["1958-01-13",null,null,164500,130757,100,130757,6162],["1958-01-14",null,null,169800,130757,100,130757,6162],["1958-01-15",null,null,172500,130757,100,130757,6162],["1958-01-16",null,null,172500,130757,100,130757,6162],["1958-01-17",null,null,172500,130757,100,130757,6162],["1958-01-18",null,null,169800,130757,100,130757,6162],["1958-01-19",null,null,167200,130757,100,130757,6162],["1958-01-20",null,null,164500,130757,100,130757,6162],["1958-01-21",null,null,179200,130757,100,130757,6162],["1958-01-22",null,null,182000,130757,100,130757,6162],["1958-01-23",null,null,182000,130757,100,130757,6162],["1958-01-24",null,null,180600,130757,100,130757,6162],["1958-01-25",null,null,177800,130757,100,130757,6162],["1958-01-26",null,null,173800,130757,100,130757,6162],["1958-01-27",null,null,171200,130757,100,130757,6162],["1958-01-28",null,null,168500,130757,100,130757,6162],["1958-01-29",null,null,167200,130757,100,130757,6162],["1958-01-30",null,null,169800,130757,100,130757,6162],["1958-01-31",null,null,169800,130757,100,130757,6162],["1958-02-01",null,null,168500,130757,100,130757,6162],["1958-02-02",null,null,167200,130757,100,130757,6162],["1958-02-03",null,null,165800,130757,100,130757,6162],["1958-02-04",null,null,164500,130757,100,130757,6162],["1958-02-05",null,null,163200,130757,100,130757,6162],["1958-02-06",null,null,163200,130757,100,130757,6162],["1958-02-07",null,null,162000,130757,100,130757,6162],["1958-02-08",null,null,160800,130757,100,130757,6162],["1958-02-09",null,null,160800,130757,100,130757,6162],["1958-02-10",null,null,162000,130757,100,130757,6162],["1958-02-11",null,null,162000,130757,100,130757,6162],["1958-02-12",null,null,163200,130757,100,130757,6162],["1958-02-13",null,null,163200,130757,100,130757,6162],["1958-02-14",null,null,163200,130757,100,130757,6162],["1958-02-15",null,null,164500,130757,100,130757,6162],["1958-02-16",null,null,165800,130757,100,130757,6162],["1958-02-17",null,null,165800,130757,100,130757,6162],["1958-02-18",null,null,164500,130757,100,130757,6162],["1958-02-19",null,null,164500,130757,100,130757,6162],["1958-02-20",null,null,163200,130757,100,130757,6162],["1958-02-21",null,null,163200,130757,100,130757,6162],["1958-02-22",null,null,163200,130757,100,130757,6162],["1958-02-23",null,null,165800,130757,100,130757,6162],["1958-02-24",null,null,171200,130757,100,130757,6162],["1958-02-25",null,null,171200,130757,100,130757,6162],["1958-02-26",null,null,172500,130757,100,130757,6162],["1958-02-27",null,null,171200,130757,100,130757,6162],["1958-02-28",null,null,169800,130757,100,130757,6162],["1958-03-01",null,null,167200,130757,100,130757,6162],["1958-03-02",null,null,164500,130757,100,130757,6162],["1958-03-03",null,null,163200,130757,100,130757,6162],["1958-03-04",null,null,163200,130757,100,130757,6162],["1958-03-05",null,null,163200,130757,100,130757,6162],["1958-03-06",null,null,162000,130757,100,130757,6162],["1958-03-07",null,null,162000,130757,100,130757,6162],["1958-03-08",null,null,162000,130757,100,130757,6162],["1958-03-09",null,null,162000,130757,100,130757,6162],["1958-03-10",null,null,160800,130757,100,130757,6162],["1958-03-11",null,null,162000,130757,100,130757,6162],["1958-03-12",null,null,160800,130757,100,130757,6162],["1958-03-13",null,null,159500,130757,100,130757,6162],["1958-03-14",null,null,158200,130757,100,130757,6162],["1958-03-15",null,null,158200,130757,100,130757,6162],["1958-03-16",null,null,158200,130757,100,130757,6162],["1958-03-17",null,null,159500,130757,100,130757,6162],["1958-03-18",null,null,159500,130757,100,130757,6162],["1958-03-19",null,null,158200,130757,100,130757,6162],["1958-03-20",null,null,158200,130757,100,130757,6162],["1958-03-21",null,null,158200,130757,100,130757,6162],["1958-03-22",null,null,158200,130757,100,130757,6162],["1958-03-23",null,null,159500,130757,100,130757,6162],["1958-03-24",null,null,159500,130757,100,130757,6162],["1958-03-25",null,null,158200,130757,100,130757,6162],["1958-03-26",null,null,158200,130757,100,130757,6162],["1958-03-27",null,null,158200,130757,100,130757,6162],["1958-03-28",null,null,159500,130757,100,130757,6162],["1958-03-29",null,null,159500,130757,100,130757,6162],["1958-03-30",null,null,159500,130757,100,130757,6162],["1958-03-31",null,null,159500,130757,100,130757,6162],["1958-04-01",null,null,159500,130757,100,130757,6162],["1958-04-02",null,null,159500,130757,100,130757,6162],["1958-04-03",null,null,159500,130757,100,130757,6162],["1958-04-04",null,null,159500,130757,100,130757,6162],["1958-04-05",null,null,159500,130757,100,130757,6162],["1958-04-06",null,null,159500,130757,100,130757,6162],["1958-04-07",null,null,159500,130757,100,130757,6162],["1958-04-08",null,null,158200,130757,100,130757,6162],["1958-04-09",null,null,159500,130757,100,130757,6162],["1958-04-10",null,null,159500,130757,100,130757,6162],["1958-04-11",null,null,159500,130757,100,130757,6162],["1958-04-12",null,null,158200,130757,100,130757,6162],["1958-04-13",null,null,159500,130757,100,130757,6162],["1958-04-14",null,null,160800,130757,100,130757,6162],["1958-04-15",null,null,162000,130757,100,130757,6162],["1958-04-16",null,null,162000,130757,100,130757,6162],["1958-04-17",null,null,163200,130757,100,130757,6162],["1958-04-18",null,null,163200,130757,100,130757,6162],["1958-04-19",null,null,162000,130757,100,130757,6162],["1958-04-20",null,null,162000,130757,100,130757,6162],["1958-04-21",null,null,162000,130757,100,130757,6162],["1958-04-22",null,null,162000,130757,100,130757,6162],["1958-04-23",null,null,162000,130757,100,130757,6162],["1958-04-24",null,null,163200,130757,100,130757,6162],["1958-04-25",null,null,163200,130757,100,130757,6162],["1958-04-26",null,null,162000,130757,100,130757,6162],["1958-04-27",null,null,162000,130757,100,130757,6162],["1958-04-28",null,null,162000,130757,100,130757,6162],["1958-04-29",null,null,162000,130757,100,130757,6162],["1958-04-30",null,null,162000,130757,100,130757,6162],["1958-05-01",null,null,163200,130757,100,130757,6162],["1958-05-02",null,null,164500,130757,100,130757,6162],["1958-05-03",null,null,163200,130757,100,130757,6162],["1958-05-04",null,null,163200,130757,100,130757,6162],["1958-05-05",null,null,169800,130757,100,130757,6162],["1958-05-06",null,null,172500,130757,100,130757,6162],["1958-05-07",null,null,175100,130757,100,130757,6162],["1958-05-08",null,null,172500,130757,100,130757,6162],["1958-05-09",null,null,168500,130757,100,130757,6162],["1958-05-10",null,null,165800,130757,100,130757,6162],["1958-05-11",null,null,163200,130757,100,130757,6162],["1958-05-12",null,null,162000,130757,100,130757,6162],["1958-05-13",null,null,162000,130757,100,130757,6162],["1958-05-14",null,null,162000,130757,100,130757,6162],["1958-05-15",null,null,160800,130757,100,130757,6162],["1958-05-16",null,null,162000,130757,100,130757,6162],["1958-05-17",null,null,160800,130757,100,130757,6162],["1958-05-18",null,null,162000,130757,100,130757,6162],["1958-05-19",null,null,162000,130757,100,130757,6162],["1958-05-20",null,null,160800,130757,100,130757,6162],["1958-05-21",null,null,159500,130757,100,130757,6162],["1958-05-22",null,null,159500,130757,100,130757,6162],["1958-05-23",null,null,160800,130757,100,130757,6162],["1958-05-24",null,null,160800,130757,100,130757,6162],["1958-05-25",null,null,160800,130757,100,130757,6162],["1958-05-26",null,null,160800,130757,100,130757,6162],["1958-05-27",null,null,160800,130757,100,130757,6162],["1958-05-28",null,null,160800,130757,100,130757,6162],["1958-05-29",null,null,159500,130757,100,130757,6162],["1958-05-30",null,null,159500,130757,100,130757,6162],["1958-05-31",null,null,159500,130757,100,130757,6162],["1958-06-01",null,null,159500,130757,100,130757,6162],["1958-06-02",null,null,159500,130757,100,130757,6162],["1958-06-03",null,null,159500,130757,100,130757,6162],["1958-06-04",null,null,158200,130757,100,130757,6162],["1958-06-05",null,null,158200,130757,100,130757,6162],["1958-06-06",null,null,158200,130757,100,130757,6162],["1958-06-07",null,null,158200,130757,100,130757,6162],["1958-06-08",null,null,157000,130757,100,130757,6162],["1958-06-09",null,null,157000,130757,100,130757,6162],["1958-06-10",null,null,157000,130757,100,130757,6162],["1958-06-11",null,null,155800,130757,100,130757,6162],["1958-06-12",null,null,155800,130757,100,130757,6162],["1958-06-13",null,null,155800,130757,100,130757,6162],["1958-06-14",null,null,154500,130757,100,130757,6162],["1958-06-15",null,null,154500,130757,100,130757,6162],["1958-06-16",null,null,154500,130757,100,130757,6162],["1958-06-17",null,null,153200,130757,100,130757,6162],["1958-06-18",null,null,153200,130757,100,130757,6162],["1958-06-19",null,null,153200,130757,100,130757,6162],["1958-06-20",null,null,153200,130757,100,130757,6162],["1958-06-21",null,null,152000,130757,100,130757,6162],["1958-06-22",null,null,152000,130757,100,130757,6162],["1958-06-23",null,null,152000,130757,100,130757,6162],["1958-06-24",null,null,152000,130757,100,130757,6162],["1958-06-25",null,null,150800,130757,100,130757,6162],["1958-06-26",null,null,150800,130757,100,130757,6162],["1958-06-27",null,null,150800,130757,100,130757,6162],["1958-06-28",null,null,149600,130757,100,130757,6162],["1958-06-29",null,null,149600,130757,100,130757,6162],["1958-06-30",null,null,148500,130757,100,130757,6162],["1958-07-01",null,null,148500,130757,100,130757,6162],["1958-07-02",null,null,147300,130757,100,130757,6162],["1958-07-03",null,null,147300,130757,100,130757,6162],["1958-07-04",null,null,146100,130757,100,130757,6162],["1958-07-05",null,null,146100,130757,100,130757,6162],["1958-07-06",null,null,146100,130757,100,130757,6162],["1958-07-07",null,null,146100,130757,100,130757,6162],["1958-07-08",null,null,146100,130757,100,130757,6162],["1958-07-09",null,null,144900,130757,100,130757,6162],["1958-07-10",null,null,144900,130757,100,130757,6162],["1958-07-11",null,null,144900,130757,100,130757,6162],["1958-07-12",null,null,144900,130757,100,130757,6162],["1958-07-13",null,null,144900,130757,100,130757,6162],["1958-07-14",null,null,143700,130757,100,130757,6162],["1958-07-15",null,null,143700,130757,100,130757,6162],["1958-07-16",null,null,142600,130757,100,130757,6162],["1958-07-17",null,null,142600,130757,100,130757,6162],["1958-07-18",null,null,142600,130757,100,130757,6162],["1958-07-19",null,null,141400,130757,100,130757,6162],["1958-07-20",null,null,141400,130757,100,130757,6162],["1958-07-21",null,null,140200,130757,100,130757,6162],["1958-07-22",null,null,139100,130757,100,130757,6162],["1958-07-23",null,null,139100,130757,100,130757,6162],["1958-07-24",null,null,138000,130757,100,130757,6162],["1958-07-25",null,null,138000,130757,100,130757,6162],["1958-07-26",null,null,138000,130757,100,130757,6162],["1958-07-27",null,null,136900,130738,100,130757,6162],["1958-07-28",null,null,135800,129638,99.1,130757,6162],["1958-07-29",null,null,135800,129638,99.1,130757,6162],["1958-07-30",null,null,134600,128438,98.2,130757,6162],["1958-07-31",null,null,134600,128438,98.2,130757,6162],["1958-08-01",null,null,133500,127338,97.4,130757,6162],["1958-08-02",null,null,133500,127338,97.4,130757,6162],["1958-08-03",null,null,132400,126238,96.5,130757,6162],["1958-08-04",null,null,131300,125138,95.7,130757,6162],["1958-08-05",null,null,131300,125138,95.7,130757,6162],["1958-08-06",null,null,131300,125138,95.7,130757,6162],["1958-08-07",null,null,131300,125138,95.7,130757,6162],["1958-08-08",null,null,130200,124038,94.9,130757,6162],["1958-08-09",null,null,130200,124038,94.9,130757,6162],["1958-08-10",null,null,129100,122938,94,130757,6162],["1958-08-11",null,null,129100,122938,94,130757,6162],["1958-08-12",null,null,129100,122938,94,130757,6162],["1958-08-13",null,null,128000,121838,93.2,130757,6162],["1958-08-14",null,null,128000,121838,93.2,130757,6162],["1958-08-15",null,null,127000,120838,92.4,130757,6162],["1958-08-16",null,null,127000,120838,92.4,130757,6162],["1958-08-17",null,null,127000,120838,92.4,130757,6162],["1958-08-18",null,null,126000,119838,91.6,130757,6162],["1958-08-19",null,null,126000,119838,91.6,130757,6162],["1958-08-20",null,null,126000,119838,91.6,130757,6162],["1958-08-21",null,null,126000,119838,91.6,130757,6162],["1958-08-22",null,null,126000,119838,91.6,130757,6162],["1958-08-23",null,null,126000,119838,91.6,130757,6162],["1958-08-24",null,null,126000,119838,91.6,130757,6162],["1958-08-25",null,null,127000,120838,92.4,130757,6162],["1958-08-26",null,null,127000,120838,92.4,130757,6162],["1958-08-27",null,null,127000,120838,92.4,130757,6162],["1958-08-28",null,null,127000,120838,92.4,130757,6162],["1958-08-29",null,null,127000,120838,92.4,130757,6162],["1958-08-30",null,null,127000,120838,92.4,130757,6162],["1958-08-31",null,null,126000,119838,91.6,130757,6162],["1958-09-01",null,null,126000,119838,91.6,130757,6162],["1958-09-02",null,null,124900,118738,90.8,130757,6162],["1958-09-03",null,null,124900,118738,90.8,130757,6162],["1958-09-04",null,null,123800,117638,90,130757,6162],["1958-09-05",null,null,123800,117638,90,130757,6162],["1958-09-06",null,null,123800,117638,90,130757,6162],["1958-09-07",null,null,124900,118738,90.8,130757,6162],["1958-09-08",null,null,124900,118738,90.8,130757,6162],["1958-09-09",null,null,124900,118738,90.8,130757,6162],["1958-09-10",null,null,124900,118738,90.8,130757,6162],["1958-09-11",null,null,124900,118738,90.8,130757,6162],["1958-09-12",null,null,124900,118738,90.8,130757,6162],["1958-09-13",null,null,124900,118738,90.8,130757,6162],["1958-09-14",null,null,124900,118738,90.8,130757,6162],["1958-09-15",null,null,124900,118738,90.8,130757,6162],["1958-09-16",null,null,124900,118738,90.8,130757,6162],["1958-09-17",null,null,124900,118738,90.8,130757,6162],["1958-09-18",null,null,124900,118738,90.8,130757,6162],["1958-09-19",null,null,124900,118738,90.8,130757,6162],["1958-09-20",null,null,124900,118738,90.8,130757,6162],["1958-09-21",null,null,128000,121838,93.2,130757,6162],["1958-09-22",null,null,132400,126238,96.5,130757,6162],["1958-09-23",null,null,136900,130738,100,130757,6162],["1958-09-24",null,null,142600,130757,100,130757,6162],["1958-09-25",null,null,147300,130757,100,130757,6162],["1958-09-26",null,null,149600,130757,100,130757,6162],["1958-09-27",null,null,153200,130757,100,130757,6162],["1958-09-28",null,null,154500,130757,100,130757,6162],["1958-09-29",null,null,157000,130757,100,130757,6162],["1958-09-30",null,null,159500,130757,100,130757,6162],["1958-10-01",null,null,162000,130757,100,130757,6162],["1958-10-02",null,null,163200,130757,100,130757,6162],["1958-10-03",null,null,163200,130757,100,130757,6162],["1958-10-04",null,null,163200,130757,100,130757,6162],["1958-10-05",null,null,163200,130757,100,130757,6162],["1958-10-06",null,null,163200,130757,100,130757,6162],["1958-10-07",null,null,162000,130757,100,130757,6162],["1958-10-08",null,null,162000,130757,100,130757,6162],["1958-10-09",null,null,162000,130757,100,130757,6162],["1958-10-10",null,null,160800,130757,100,130757,6162],["1958-10-11",null,null,162000,130757,100,130757,6162],["1958-10-12",null,null,160800,130757,100,130757,6162],["1958-10-13",null,null,159500,130757,100,130757,6162],["1958-10-14",null,null,159500,130757,100,130757,6162],["1958-10-15",null,null,159500,130757,100,130757,6162],["1958-10-16",null,null,159500,130757,100,130757,6162],["1958-10-17",null,null,159500,130757,100,130757,6162],["1958-10-18",null,null,159500,130757,100,130757,6162],["1958-10-19",null,null,158200,130757,100,130757,6162],["1958-10-20",null,null,158200,130757,100,130757,6162],["1958-10-21",null,null,158200,130757,100,130757,6162],["1958-10-22",null,null,158200,130757,100,130757,6162],["1958-10-23",null,null,159500,130757,100,130757,6162],["1958-10-24",null,null,159500,130757,100,130757,6162],["1958-10-25",null,null,162000,130757,100,130757,6162],["1958-10-26",null,null,162000,130757,100,130757,6162],["1958-10-27",null,null,162000,130757,100,130757,6162],["1958-10-28",null,null,162000,130757,100,130757,6162],["1958-10-29",null,null,162000,130757,100,130757,6162],["1958-10-30",null,null,160800,130757,100,130757,6162],["1958-10-31",null,null,159500,130757,100,130757,6162],["1958-11-01",null,null,159500,130757,100,130757,6162],["1958-11-02",null,null,159500,130757,100,130757,6162],["1958-11-03",null,null,159500,130757,100,130757,6162],["1958-11-04",null,null,159500,130757,100,130757,6162],["1958-11-05",null,null,159500,130757,100,130757,6162],["1958-11-06",null,null,159500,130757,100,130757,6162],["1958-11-07",null,null,159500,130757,100,130757,6162],["1958-11-08",null,null,159500,130757,100,130757,6162],["1958-11-09",null,null,159500,130757,100,130757,6162],["1958-11-10",null,null,159500,130757,100,130757,6162],["1958-11-11",null,null,159500,130757,100,130757,6162],["1958-11-12",null,null,159500,130757,100,130757,6162],["1958-11-13",null,null,159500,130757,100,130757,6162],["1958-11-14",null,null,159500,130757,100,130757,6162],["1958-11-15",null,null,159500,130757,100,130757,6162],["1958-11-16",null,null,159500,130757,100,130757,6162],["1958-11-17",null,null,159500,130757,100,130757,6162],["1958-11-18",null,null,159500,130757,100,130757,6162],["1958-11-19",null,null,159500,130757,100,130757,6162],["1958-11-20",null,null,159500,130757,100,130757,6162],["1958-11-21",null,null,159500,130757,100,130757,6162],["1958-11-22",null,null,159500,130757,100,130757,6162],["1958-11-23",null,null,160800,130757,100,130757,6162],["1958-11-24",null,null,160800,130757,100,130757,6162],["1958-11-25",null,null,160800,130757,100,130757,6162],["1958-11-26",null,null,160800,130757,100,130757,6162],["1958-11-27",null,null,159500,130757,100,130757,6162],["1958-11-28",null,null,159500,130757,100,130757,6162],["1958-11-29",null,null,157000,130757,100,130757,6162],["1958-11-30",null,null,157000,130757,100,130757,6162],["1958-12-01",null,null,157000,130757,100,130757,6162],["1958-12-02",null,null,157000,130757,100,130757,6162],["1958-12-03",null,null,157000,130757,100,130757,6162],["1958-12-04",null,null,155800,130757,100,130757,6162],["1958-12-05",null,null,155800,130757,100,130757,6162],["1958-12-06",null,null,157000,130757,100,130757,6162],["1958-12-07",null,null,155800,130757,100,130757,6162],["1958-12-08",null,null,155800,130757,100,130757,6162],["1958-12-09",null,null,155800,130757,100,130757,6162],["1958-12-10",null,null,155800,130757,100,130757,6162],["1958-12-11",null,null,155800,130757,100,130757,6162],["1958-12-12",null,null,154500,130757,100,130757,6162],["1958-12-13",null,null,154500,130757,100,130757,6162],["1958-12-14",null,null,154500,130757,100,130757,6162],["1958-12-15",null,null,153200,130757,100,130757,6162],["1958-12-16",null,null,152000,130757,100,130757,6162],["1958-12-17",null,null,152000,130757,100,130757,6162],["1958-12-18",null,null,152000,130757,100,130757,6162],["1958-12-19",null,null,152000,130757,100,130757,6162],["1958-12-20",null,null,152000,130757,100,130757,6162],["1958-12-21",null,null,152000,130757,100,130757,6162],["1958-12-22",null,null,152000,130757,100,130757,6162],["1958-12-23",null,null,152000,130757,100,130757,6162],["1958-12-24",null,null,153200,130757,100,130757,6162],["1958-12-25",null,null,153200,130757,100,130757,6162],["1958-12-26",null,null,153200,130757,100,130757,6162],["1958-12-27",null,null,153200,130757,100,130757,6162],["1958-12-28",null,null,153200,130757,100,130757,6162],["1958-12-29",null,null,153200,130757,100,130757,6162],["1958-12-30",null,null,153200,130757,100,130757,6162],["1958-12-31",null,null,154500,130757,100,130757,6162],["1959-01-01",null,null,153200,130757,100,130757,6162],["1959-01-02",null,null,153200,130757,100,130757,6162],["1959-01-03",null,null,153200,130757,100,130757,6162],["1959-01-04",null,null,154500,130757,100,130757,6162],["1959-01-05",null,null,153200,130757,100,130757,6162],["1959-01-06",null,null,153200,130757,100,130757,6162],["1959-01-07",null,null,153200,130757,100,130757,6162],["1959-01-08",null,null,153200,130757,100,130757,6162],["1959-01-09",null,null,153200,130757,100,130757,6162],["1959-01-10",null,null,153200,130757,100,130757,6162],["1959-01-11",null,null,153200,130757,100,130757,6162],["1959-01-12",null,null,153200,130757,100,130757,6162],["1959-01-13",null,null,153200,130757,100,130757,6162],["1959-01-14",null,null,153200,130757,100,130757,6162],["1959-01-15",null,null,153200,130757,100,130757,6162],["1959-01-16",null,null,153200,130757,100,130757,6162],["1959-01-17",null,null,152000,130757,100,130757,6162],["1959-01-18",null,null,152000,130757,100,130757,6162],["1959-01-19",null,null,150800,130757,100,130757,6162],["1959-01-20",null,null,152000,130757,100,130757,6162],["1959-01-21",null,null,152000,130757,100,130757,6162],["1959-01-22",null,null,150800,130757,100,130757,6162],["1959-01-23",null,null,149600,130757,100,130757,6162],["1959-01-24",null,null,149600,130757,100,130757,6162],["1959-01-25",null,null,149600,130757,100,130757,6162],["1959-01-26",null,null,149600,130757,100,130757,6162],["1959-01-27",null,null,150800,130757,100,130757,6162],["1959-01-28",null,null,149600,130757,100,130757,6162],["1959-01-29",null,null,149600,130757,100,130757,6162],["1959-01-30",null,null,152000,130757,100,130757,6162],["1959-01-31",null,null,153200,130757,100,130757,6162],["1959-02-01",null,null,154500,130757,100,130757,6162],["1959-02-02",null,null,159500,130757,100,130757,6162],["1959-02-03",null,null,165800,130757,100,130757,6162],["1959-02-04",null,null,167200,130757,100,130757,6162],["1959-02-05",null,null,165800,130757,100,130757,6162],["1959-02-06",null,null,165800,130757,100,130757,6162],["1959-02-07",null,null,164500,130757,100,130757,6162],["1959-02-08",null,null,163200,130757,100,130757,6162],["1959-02-09",null,null,163200,130757,100,130757,6162],["1959-02-10",null,null,162000,130757,100,130757,6162],["1959-02-11",null,null,162000,130757,100,130757,6162],["1959-02-12",null,null,163200,130757,100,130757,6162],["1959-02-13",null,null,162000,130757,100,130757,6162],["1959-02-14",null,null,162000,130757,100,130757,6162],["1959-02-15",null,null,164500,130757,100,130757,6162],["1959-02-16",null,null,167200,130757,100,130757,6162],["1959-02-17",null,null,168500,130757,100,130757,6162],["1959-02-18",null,null,168500,130757,100,130757,6162],["1959-02-19",null,null,168500,130757,100,130757,6162],["1959-02-20",null,null,167200,130757,100,130757,6162],["1959-02-21",null,null,164500,130757,100,130757,6162],["1959-02-22",null,null,163200,130757,100,130757,6162],["1959-02-23",null,null,163200,130757,100,130757,6162],["1959-02-24",null,null,162000,130757,100,130757,6162],["1959-02-25",null,null,165800,130757,100,130757,6162],["1959-02-26",null,null,165800,130757,100,130757,6162],["1959-02-27",null,null,164500,130757,100,130757,6162],["1959-02-28",null,null,164500,130757,100,130757,6162],["1959-03-01",null,null,163200,130757,100,130757,6162],["1959-03-02",null,null,162000,130757,100,130757,6162],["1959-03-03",null,null,162000,130757,100,130757,6162],["1959-03-04",null,null,162000,130757,100,130757,6162],["1959-03-05",null,null,162000,130757,100,130757,6162],["1959-03-06",null,null,159500,130757,100,130757,6162],["1959-03-07",null,null,160800,130757,100,130757,6162],["1959-03-08",null,null,162000,130757,100,130757,6162],["1959-03-09",null,null,162000,130757,100,130757,6162],["1959-03-10",null,null,162000,130757,100,130757,6162],["1959-03-11",null,null,162000,130757,100,130757,6162],["1959-03-12",null,null,162000,130757,100,130757,6162],["1959-03-13",null,null,160800,130757,100,130757,6162],["1959-03-14",null,null,162000,130757,100,130757,6162],["1959-03-15",null,null,162000,130757,100,130757,6162],["1959-03-16",null,null,159500,130757,100,130757,6162],["1959-03-17",null,null,159500,130757,100,130757,6162],["1959-03-18",null,null,159500,130757,100,130757,6162],["1959-03-19",null,null,159500,130757,100,130757,6162],["1959-03-20",null,null,159500,130757,100,130757,6162],["1959-03-21",null,null,159500,130757,100,130757,6162],["1959-03-22",null,null,158200,130757,100,130757,6162],["1959-03-23",null,null,158200,130757,100,130757,6162],["1959-03-24",null,null,158200,130757,100,130757,6162],["1959-03-25",null,null,158200,130757,100,130757,6162],["1959-03-26",null,null,158200,130757,100,130757,6162],["1959-03-27",null,null,158200,130757,100,130757,6162],["1959-03-28",null,null,158200,130757,100,130757,6162],["1959-03-29",null,null,158200,130757,100,130757,6162],["1959-03-30",null,null,158200,130757,100,130757,6162],["1959-03-31",null,null,158200,130757,100,130757,6162],["1959-04-01",null,null,158200,130757,100,130757,6162],["1959-04-02",null,null,158200,130757,100,130757,6162],["1959-04-03",null,null,158200,130757,100,130757,6162],["1959-04-04",null,null,159500,130757,100,130757,6162],["1959-04-05",null,null,158200,130757,100,130757,6162],["1959-04-06",null,null,159500,130757,100,130757,6162],["1959-04-07",null,null,159500,130757,100,130757,6162],["1959-04-08",null,null,159500,130757,100,130757,6162],["1959-04-09",null,null,163200,130757,100,130757,6162],["1959-04-10",null,null,169800,130757,100,130757,6162],["1959-04-11",null,null,175100,130757,100,130757,6162],["1959-04-12",null,null,182000,130757,100,130757,6162],["1959-04-13",null,null,187700,130757,100,130757,6162],["1959-04-14",null,null,187700,130757,100,130757,6162],["1959-04-15",null,null,186300,130757,100,130757,6162],["1959-04-16",null,null,177800,130757,100,130757,6162],["1959-04-17",null,null,171200,130757,100,130757,6162],["1959-04-18",null,null,168500,130757,100,130757,6162],["1959-04-19",null,null,173800,130757,100,130757,6162],["1959-04-20",null,null,184800,130757,100,130757,6162],["1959-04-21",null,null,190500,130757,100,130757,6162],["1959-04-22",null,null,179200,130757,100,130757,6162],["1959-04-23",null,null,172500,130757,100,130757,6162],["1959-04-24",null,null,167200,130757,100,130757,6162],["1959-04-25",null,null,165800,130757,100,130757,6162],["1959-04-26",null,null,164500,130757,100,130757,6162],["1959-04-27",null,null,164500,130757,100,130757,6162],["1959-04-28",null,null,163200,130757,100,130757,6162],["1959-04-29",null,null,163200,130757,100,130757,6162],["1959-04-30",null,null,162000,130757,100,130757,6162],["1959-05-01",null,null,162000,130757,100,130757,6162],["1959-05-02",null,null,162000,130757,100,130757,6162],["1959-05-03",null,null,162000,130757,100,130757,6162],["1959-05-04",null,null,162000,130757,100,130757,6162],["1959-05-05",null,null,162000,130757,100,130757,6162],["1959-05-06",null,null,162000,130757,100,130757,6162],["1959-05-07",null,null,162000,130757,100,130757,6162],["1959-05-08",null,null,160800,130757,100,130757,6162],["1959-05-09",null,null,160800,130757,100,130757,6162],["1959-05-10",null,null,160800,130757,100,130757,6162],["1959-05-11",null,null,163200,130757,100,130757,6162],["1959-05-12",null,null,167200,130757,100,130757,6162],["1959-05-13",null,null,168500,130757,100,130757,6162],["1959-05-14",null,null,169800,130757,100,130757,6162],["1959-05-15",null,null,168500,130757,100,130757,6162],["1959-05-16",null,null,165800,130757,100,130757,6162],["1959-05-17",null,null,164500,130757,100,130757,6162],["1959-05-18",null,null,163200,130757,100,130757,6162],["1959-05-19",null,null,162000,130757,100,130757,6162],["1959-05-20",null,null,162000,130757,100,130757,6162],["1959-05-21",null,null,162000,130757,100,130757,6162],["1959-05-22",null,null,162000,130757,100,130757,6162],["1959-05-23",null,null,162000,130757,100,130757,6162],["1959-05-24",null,null,164500,130757,100,130757,6162],["1959-05-25",null,null,167200,130757,100,130757,6162],["1959-05-26",null,null,167200,130757,100,130757,6162],["1959-05-27",null,null,168500,130757,100,130757,6162],["1959-05-28",null,null,167200,130757,100,130757,6162],["1959-05-29",null,null,165800,130757,100,130757,6162],["1959-05-30",null,null,164500,130757,100,130757,6162],["1959-05-31",null,null,163200,130757,100,130757,6162],["1959-06-01",null,null,162000,130757,100,130757,6162],["1959-06-02",null,null,160800,130757,100,130757,6162],["1959-06-03",null,null,160800,130757,100,130757,6162],["1959-06-04",null,null,160800,130757,100,130757,6162],["1959-06-05",null,null,160800,130757,100,130757,6162],["1959-06-06",null,null,160800,130757,100,130757,6162],["1959-06-07",null,null,160800,130757,100,130757,6162],["1959-06-08",null,null,162000,130757,100,130757,6162],["1959-06-09",null,null,162000,130757,100,130757,6162],["1959-06-10",null,null,162000,130757,100,130757,6162],["1959-06-11",null,null,162000,130757,100,130757,6162],["1959-06-12",null,null,160800,130757,100,130757,6162],["1959-06-13",null,null,160800,130757,100,130757,6162],["1959-06-14",null,null,159500,130757,100,130757,6162],["1959-06-15",null,null,159500,130757,100,130757,6162],["1959-06-16",null,null,159500,130757,100,130757,6162],["1959-06-17",null,null,159500,130757,100,130757,6162],["1959-06-18",null,null,158200,130757,100,130757,6162],["1959-06-19",null,null,158200,130757,100,130757,6162],["1959-06-20",null,null,158200,130757,100,130757,6162],["1959-06-21",null,null,157000,130757,100,130757,6162],["1959-06-22",null,null,157000,130757,100,130757,6162],["1959-06-23",null,null,157000,130757,100,130757,6162],["1959-06-24",null,null,157000,130757,100,130757,6162],["1959-06-25",null,null,157000,130757,100,130757,6162],["1959-06-26",null,null,160800,130757,100,130757,6162],["1959-06-27",null,null,163200,130757,100,130757,6162],["1959-06-28",null,null,167200,130757,100,130757,6162],["1959-06-29",null,null,165800,130757,100,130757,6162],["1959-06-30",null,null,164500,130757,100,130757,6162],["1959-07-01",null,null,163200,130757,100,130757,6162],["1959-07-02",null,null,163200,130757,100,130757,6162],["1959-07-03",null,null,163200,130757,100,130757,6162],["1959-07-04",null,null,162000,130757,100,130757,6162],["1959-07-05",null,null,160800,130757,100,130757,6162],["1959-07-06",null,null,160800,130757,100,130757,6162],["1959-07-07",null,null,160800,130757,100,130757,6162],["1959-07-08",null,null,160800,130757,100,130757,6162],["1959-07-09",null,null,160800,130757,100,130757,6162],["1959-07-10",null,null,160800,130757,100,130757,6162],["1959-07-11",null,null,159500,130757,100,130757,6162],["1959-07-12",null,null,159500,130757,100,130757,6162],["1959-07-13",null,null,159500,130757,100,130757,6162],["1959-07-14",null,null,159500,130757,100,130757,6162],["1959-07-15",null,null,159500,130757,100,130757,6162],["1959-07-16",null,null,159500,130757,100,130757,6162],["1959-07-17",null,null,158200,130757,100,130757,6162],["1959-07-18",null,null,158200,130757,100,130757,6162],["1959-07-19",null,null,158200,130757,100,130757,6162],["1959-07-20",null,null,159500,130757,100,130757,6162],["1959-07-21",null,null,159500,130757,100,130757,6162],["1959-07-22",null,null,159500,130757,100,130757,6162],["1959-07-23",null,null,159500,130757,100,130757,6162],["1959-07-24",null,null,159500,130757,100,130757,6162],["1959-07-25",null,null,160800,130757,100,130757,6162],["1959-07-26",null,null,175100,130757,100,130757,6162],["1959-07-27",null,null,173800,130757,100,130757,6162],["1959-07-28",null,null,169800,130757,100,130757,6162],["1959-07-29",null,null,168500,130757,100,130757,6162],["1959-07-30",null,null,165800,130757,100,130757,6162],["1959-07-31",null,null,164500,130757,100,130757,6162],["1959-08-01",null,null,163200,130757,100,130757,6162],["1959-08-02",null,null,162000,130757,100,130757,6162],["1959-08-03",null,null,162000,130757,100,130757,6162],["1959-08-04",null,null,160800,130757,100,130757,6162],["1959-08-05",null,null,160800,130757,100,130757,6162],["1959-08-06",null,null,160800,130757,100,130757,6162],["1959-08-07",null,null,160800,130757,100,130757,6162],["1959-08-08",null,null,159500,130757,100,130757,6162],["1959-08-09",null,null,159500,130757,100,130757,6162],["1959-08-10",null,null,159500,130757,100,130757,6162],["1959-08-11",null,null,159500,130757,100,130757,6162],["1959-08-12",null,null,158200,130757,100,130757,6162],["1959-08-13",null,null,158200,130757,100,130757,6162],["1959-08-14",null,null,158200,130757,100,130757,6162],["1959-08-15",null,null,158200,130757,100,130757,6162],["1959-08-16",null,null,158200,130757,100,130757,6162],["1959-08-17",null,null,157000,130757,100,130757,6162],["1959-08-18",null,null,158200,130757,100,130757,6162],["1959-08-19",null,null,157000,130757,100,130757,6162],["1959-08-20",null,null,157000,130757,100,130757,6162],["1959-08-21",null,null,157000,130757,100,130757,6162],["1959-08-22",null,null,157000,130757,100,130757,6162],["1959-08-23",null,null,157000,130757,100,130757,6162],["1959-08-24",null,null,157000,130757,100,130757,6162],["1959-08-25",null,null,158200,130757,100,130757,6162],["1959-08-26",null,null,158200,130757,100,130757,6162],["1959-08-27",null,null,165800,130757,100,130757,6162],["1959-08-28",null,null,167200,130757,100,130757,6162],["1959-08-29",null,null,165800,130757,100,130757,6162],["1959-08-30",null,null,164500,130757,100,130757,6162],["1959-08-31",null,null,163200,130757,100,130757,6162],["1959-09-01",null,null,162000,130757,100,130757,6162],["1959-09-02",null,null,162000,130757,100,130757,6162],["1959-09-03",null,null,162000,130757,100,130757,6162],["1959-09-04",null,null,162000,130757,100,130757,6162],["1959-09-05",null,null,162000,130757,100,130757,6162],["1959-09-06",null,null,160800,130757,100,130757,6162],["1959-09-07",null,null,160800,130757,100,130757,6162],["1959-09-08",null,null,160800,130757,100,130757,6162],["1959-09-09",null,null,160800,130757,100,130757,6162],["1959-09-10",null,null,160800,130757,100,130757,6162],["1959-09-11",null,null,160800,130757,100,130757,6162],["1959-09-12",null,null,159500,130757,100,130757,6162],["1959-09-13",null,null,158200,130757,100,130757,6162],["1959-09-14",null,null,157000,130757,100,130757,6162],["1959-09-15",null,null,157000,130757,100,130757,6162],["1959-09-16",null,null,157000,130757,100,130757,6162],["1959-09-17",null,null,157000,130757,100,130757,6162],["1959-09-18",null,null,157000,130757,100,130757,6162],["1959-09-19",null,null,157000,130757,100,130757,6162],["1959-09-20",null,null,155800,130757,100,130757,6162],["1959-09-21",null,null,155800,130757,100,130757,6162],["1959-09-22",null,null,155800,130757,100,130757,6162],["1959-09-23",null,null,157000,130757,100,130757,6162],["1959-09-24",null,null,157000,130757,100,130757,6162],["1959-09-25",null,null,157000,130757,100,130757,6162],["1959-09-26",null,null,158200,130757,100,130757,6162],["1959-09-27",null,null,158200,130757,100,130757,6162],["1959-09-28",null,null,158200,130757,100,130757,6162],["1959-09-29",null,null,159500,130757,100,130757,6162],["1959-09-30",null,null,160800,130757,100,130757,6162],["1959-10-01",null,null,160800,130757,100,130757,6162],["1959-10-02",null,null,161000,130757,100,130757,6162],["1959-10-03",null,null,161600,130757,100,130757,6162],["1959-10-04",null,null,161500,130757,100,130757,6162],["1959-10-05",null,null,161800,130757,100,130757,6162],["1959-10-06",null,null,161500,130757,100,130757,6162],["1959-10-07",null,null,161000,130757,100,130757,6162],["1959-10-08",null,null,160800,130757,100,130757,6162],["1959-10-09",null,null,161000,130757,100,130757,6162],["1959-10-10",null,null,160400,130757,100,130757,6162],["1959-10-11",null,null,160200,130757,100,130757,6162],["1959-10-12",null,null,160100,130757,100,130757,6162],["1959-10-13",null,null,160100,130757,100,130757,6162],["1959-10-14",null,null,165300,130757,100,130757,6162],["1959-10-15",null,null,165800,130757,100,130757,6162],["1959-10-16",null,null,166100,130757,100,130757,6162],["1959-10-17",null,null,165600,130757,100,130757,6162],["1959-10-18",null,null,164400,130757,100,130757,6162],["1959-10-19",null,null,163200,130757,100,130757,6162],["1959-10-20",null,null,162600,130757,100,130757,6162],["1959-10-21",null,null,162100,130757,100,130757,6162],["1959-10-22",null,null,161800,130757,100,130757,6162],["1959-10-23",null,null,161400,130757,100,130757,6162],["1959-10-24",null,null,161500,130757,100,130757,6162],["1959-10-25",null,null,159900,130757,100,130757,6162],["1959-10-26",null,null,159500,130757,100,130757,6162],["1959-10-27",null,null,160100,130757,100,130757,6162],["1959-10-28",null,null,159100,130757,100,130757,6162],["1959-10-29",null,null,158900,130757,100,130757,6162],["1959-10-30",null,null,158900,130757,100,130757,6162],["1959-10-31",null,null,159100,130757,100,130757,6162],["1959-11-01",null,null,160600,130757,100,130757,6162],["1959-11-02",null,null,162200,130757,100,130757,6162],["1959-11-03",null,null,163600,130757,100,130757,6162],["1959-11-04",null,null,163900,130757,100,130757,6162],["1959-11-05",null,null,165200,130757,100,130757,6162],["1959-11-06",null,null,163800,130757,100,130757,6162],["1959-11-07",null,null,160100,130757,100,130757,6162],["1959-11-08",null,null,160500,130757,100,130757,6162],["1959-11-09",null,null,160800,130757,100,130757,6162],["1959-11-10",null,null,160900,130757,100,130757,6162],["1959-11-11",null,null,160900,130757,100,130757,6162],["1959-11-12",null,null,160900,130757,100,130757,6162],["1959-11-13",null,null,161000,130757,100,130757,6162],["1959-11-14",null,null,162200,130757,100,130757,6162],["1959-11-15",null,null,159600,130757,100,130757,6162],["1959-11-16",null,null,160000,130757,100,130757,6162],["1959-11-17",null,null,162400,130757,100,130757,6162],["1959-11-18",null,null,159800,130757,100,130757,6162],["1959-11-19",null,null,160400,130757,100,130757,6162],["1959-11-20",null,null,161100,130757,100,130757,6162],["1959-11-21",null,null,161400,130757,100,130757,6162],["1959-11-22",null,null,161400,130757,100,130757,6162],["1959-11-23",null,null,161400,130757,100,130757,6162],["1959-11-24",null,null,162000,130757,100,130757,6162],["1959-11-25",null,null,161800,130757,100,130757,6162],["1959-11-26",null,null,161800,130757,100,130757,6162],["1959-11-27",null,null,162200,130757,100,130757,6162],["1959-11-28",null,null,159200,130757,100,130757,6162],["1959-11-29",null,null,158600,130757,100,130757,6162],["1959-11-30",null,null,158500,130757,100,130757,6162],["1959-12-01",null,null,158800,130757,100,130757,6162],["1959-12-02",null,null,158900,130757,100,130757,6162],["1959-12-03",null,null,158600,130757,100,130757,6162],["1959-12-04",null,null,158800,130757,100,130757,6162],["1959-12-05",null,null,159000,130757,100,130757,6162],["1959-12-06",null,null,158400,130757,100,130757,6162],["1959-12-07",null,null,157900,130757,100,130757,6162],["1959-12-08",null,null,157900,130757,100,130757,6162],["1959-12-09",null,null,158000,130757,100,130757,6162],["1959-12-10",null,null,158500,130757,100,130757,6162],["1959-12-11",null,null,158600,130757,100,130757,6162],["1959-12-12",null,null,159800,130757,100,130757,6162],["1959-12-13",null,null,159800,130757,100,130757,6162],["1959-12-14",null,null,160500,130757,100,130757,6162],["1959-12-15",null,null,161200,130757,100,130757,6162],["1959-12-16",null,null,168200,130757,100,130757,6162],["1959-12-17",null,null,174900,130757,100,130757,6162],["1959-12-18",null,null,175100,130757,100,130757,6162],["1959-12-19",null,null,175100,130757,100,130757,6162],["1959-12-20",null,null,173700,130757,100,130757,6162],["1959-12-21",null,null,170200,130757,100,130757,6162],["1959-12-22",null,null,167400,130757,100,130757,6162],["1959-12-23",null,null,165600,130757,100,130757,6162],["1959-12-24",null,null,164000,130757,100,130757,6162],["1959-12-25",null,null,163800,130757,100,130757,6162],["1959-12-26",null,null,163200,130757,100,130757,6162],["1959-12-27",null,null,163100,130757,100,130757,6162],["1959-12-28",null,null,162600,130757,100,130757,6162],["1959-12-29",null,null,162500,130757,100,130757,6162],["1959-12-30",null,null,162600,130757,100,130757,6162],["1959-12-31",null,null,162600,130757,100,130757,6162],["1960-01-01",null,null,164000,130757,100,130757,6162],["1960-01-02",null,null,167200,130757,100,130757,6162],["1960-01-03",null,null,168800,130757,100,130757,6162],["1960-01-04",null,null,168900,130757,100,130757,6162],["1960-01-05",null,null,168600,130757,100,130757,6162],["1960-01-06",null,null,167600,130757,100,130757,6162],["1960-01-07",null,null,166400,130757,100,130757,6162],["1960-01-08",null,null,166500,130757,100,130757,6162],["1960-01-09",null,null,166100,130757,100,130757,6162],["1960-01-10",null,null,165800,130757,100,130757,6162],["1960-01-11",null,null,165200,130757,100,130757,6162],["1960-01-12",null,null,163900,130757,100,130757,6162],["1960-01-13",null,null,163800,130757,100,130757,6162],["1960-01-14",null,null,163100,130757,100,130757,6162],["1960-01-15",null,null,164000,130757,100,130757,6162],["1960-01-16",null,null,164200,130757,100,130757,6162],["1960-01-17",null,null,164200,130757,100,130757,6162],["1960-01-18",null,null,167400,130757,100,130757,6162],["1960-01-19",null,null,169000,130757,100,130757,6162],["1960-01-20",null,null,168600,130757,100,130757,6162],["1960-01-21",null,null,167400,130757,100,130757,6162],["1960-01-22",null,null,166400,130757,100,130757,6162],["1960-01-23",null,null,165000,130757,100,130757,6162],["1960-01-24",null,null,164500,130757,100,130757,6162],["1960-01-25",null,null,163200,130757,100,130757,6162],["1960-01-26",null,null,163000,130757,100,130757,6162],["1960-01-27",null,null,163400,130757,100,130757,6162],["1960-01-28",null,null,163400,130757,100,130757,6162],["1960-01-29",null,null,164100,130757,100,130757,6162],["1960-01-30",null,null,161000,130757,100,130757,6162],["1960-01-31",null,null,161600,130757,100,130757,6162],["1960-02-01",null,null,162100,130757,100,130757,6162],["1960-02-02",null,null,162200,130757,100,130757,6162],["1960-02-03",null,null,162100,130757,100,130757,6162],["1960-02-04",null,null,164600,130757,100,130757,6162],["1960-02-05",null,null,167400,130757,100,130757,6162],["1960-02-06",null,null,167300,130757,100,130757,6162],["1960-02-07",null,null,167000,130757,100,130757,6162],["1960-02-08",null,null,166200,130757,100,130757,6162],["1960-02-09",null,null,164800,130757,100,130757,6162],["1960-02-10",null,null,164200,130757,100,130757,6162],["1960-02-11",null,null,163200,130757,100,130757,6162],["1960-02-12",null,null,162600,130757,100,130757,6162],["1960-02-13",null,null,161000,130757,100,130757,6162],["1960-02-14",null,null,161000,130757,100,130757,6162],["1960-02-15",null,null,163800,130757,100,130757,6162],["1960-02-16",null,null,165200,130757,100,130757,6162],["1960-02-17",null,null,165300,130757,100,130757,6162],["1960-02-18",null,null,164800,130757,100,130757,6162],["1960-02-19",null,null,165300,130757,100,130757,6162],["1960-02-20",null,null,166400,130757,100,130757,6162],["1960-02-21",null,null,166100,130757,100,130757,6162],["1960-02-22",null,null,168900,130757,100,130757,6162],["1960-02-23",null,null,169800,130757,100,130757,6162],["1960-02-24",null,null,169200,130757,100,130757,6162],["1960-02-25",null,null,170500,130757,100,130757,6162],["1960-02-26",null,null,173800,130757,100,130757,6162],["1960-02-27",null,null,174700,130757,100,130757,6162],["1960-02-28",null,null,176500,130757,100,130757,6162],["1960-02-29",null,null,173400,130757,100,130757,6162],["1960-03-01",null,null,169200,130757,100,130757,6162],["1960-03-02",null,null,166600,130757,100,130757,6162],["1960-03-03",null,null,164800,130757,100,130757,6162],["1960-03-04",null,null,163200,130757,100,130757,6162],["1960-03-05",null,null,163500,130757,100,130757,6162],["1960-03-06",null,null,163500,130757,100,130757,6162],["1960-03-07",null,null,163600,130757,100,130757,6162],["1960-03-08",null,null,163200,130757,100,130757,6162],["1960-03-09",null,null,163200,130757,100,130757,6162],["1960-03-10",null,null,163000,130757,100,130757,6162],["1960-03-11",null,null,162900,130757,100,130757,6162],["1960-03-12",null,null,161800,130757,100,130757,6162],["1960-03-13",null,null,162000,130757,100,130757,6162],["1960-03-14",null,null,162000,130757,100,130757,6162],["1960-03-15",null,null,162500,130757,100,130757,6162],["1960-03-16",null,null,162500,130757,100,130757,6162],["1960-03-17",null,null,162600,130757,100,130757,6162],["1960-03-18",null,null,162100,130757,100,130757,6162],["1960-03-19",null,null,162000,130757,100,130757,6162],["1960-03-20",null,null,162000,130757,100,130757,6162],["1960-03-21",null,null,162000,130757,100,130757,6162],["1960-03-22",null,null,162000,130757,100,130757,6162],["1960-03-23",null,null,161800,130757,100,130757,6162],["1960-03-24",null,null,161800,130757,100,130757,6162],["1960-03-25",null,null,161900,130757,100,130757,6162],["1960-03-26",null,null,161900,130757,100,130757,6162],["1960-03-27",null,null,161600,130757,100,130757,6162],["1960-03-28",null,null,161400,130757,100,130757,6162],["1960-03-29",null,null,161400,130757,100,130757,6162],["1960-03-30",null,null,161400,130757,100,130757,6162],["1960-03-31",null,null,161000,130757,100,130757,6162],["1960-04-01",null,null,160800,130757,100,130757,6162],["1960-04-02",null,null,161400,130757,100,130757,6162],["1960-04-03",null,null,160900,130757,100,130757,6162],["1960-04-04",null,null,160000,130757,100,130757,6162],["1960-04-05",null,null,159900,130757,100,130757,6162],["1960-04-06",null,null,159600,130757,100,130757,6162],["1960-04-07",null,null,159500,130757,100,130757,6162],["1960-04-08",null,null,159500,130757,100,130757,6162],["1960-04-09",null,null,159500,130757,100,130757,6162],["1960-04-10",null,null,159500,130757,100,130757,6162],["1960-04-11",null,null,159400,130757,100,130757,6162],["1960-04-12",null,null,159200,130757,100,130757,6162],["1960-04-13",null,null,158800,130757,100,130757,6162],["1960-04-14",null,null,158900,130757,100,130757,6162],["1960-04-15",null,null,159000,130757,100,130757,6162],["1960-04-16",null,null,158900,130757,100,130757,6162],["1960-04-17",null,null,158900,130757,100,130757,6162],["1960-04-18",null,null,159100,130757,100,130757,6162],["1960-04-19",null,null,158200,130757,100,130757,6162],["1960-04-20",null,null,158100,130757,100,130757,6162],["1960-04-21",null,null,157900,130757,100,130757,6162],["1960-04-22",null,null,157900,130757,100,130757,6162],["1960-04-23",null,null,157900,130757,100,130757,6162],["1960-04-24",null,null,157800,130757,100,130757,6162],["1960-04-25",null,null,157600,130757,100,130757,6162],["1960-04-26",null,null,158900,130757,100,130757,6162],["1960-04-27",null,null,158900,130757,100,130757,6162],["1960-04-28",null,null,158900,130757,100,130757,6162],["1960-04-29",null,null,159000,130757,100,130757,6162],["1960-04-30",null,null,163200,130757,100,130757,6162],["1960-05-01",null,null,169200,130757,100,130757,6162],["1960-05-02",null,null,173100,130757,100,130757,6162],["1960-05-03",null,null,173900,130757,100,130757,6162],["1960-05-04",null,null,171400,130757,100,130757,6162],["1960-05-05",null,null,168500,130757,100,130757,6162],["1960-05-06",null,null,165600,130757,100,130757,6162],["1960-05-07",null,null,163800,130757,100,130757,6162],["1960-05-08",null,null,161500,130757,100,130757,6162],["1960-05-09",null,null,161400,130757,100,130757,6162],["1960-05-10",null,null,161400,130757,100,130757,6162],["1960-05-11",null,null,161100,130757,100,130757,6162],["1960-05-12",null,null,160800,130757,100,130757,6162],["1960-05-13",null,null,159800,130757,100,130757,6162],["1960-05-14",null,null,159500,130757,100,130757,6162],["1960-05-15",null,null,159500,130757,100,130757,6162],["1960-05-16",null,null,159500,130757,100,130757,6162],["1960-05-17",null,null,159200,130757,100,130757,6162],["1960-05-18",null,null,159100,130757,100,130757,6162],["1960-05-19",null,null,158900,130757,100,130757,6162],["1960-05-20",null,null,158900,130757,100,130757,6162],["1960-05-21",null,null,159200,130757,100,130757,6162],["1960-05-22",null,null,158900,130757,100,130757,6162],["1960-05-23",null,null,158800,130757,100,130757,6162],["1960-05-24",null,null,158400,130757,100,130757,6162],["1960-05-25",null,null,158100,130757,100,130757,6162],["1960-05-26",null,null,158200,130757,100,130757,6162],["1960-05-27",null,null,157600,130757,100,130757,6162],["1960-05-28",null,null,157200,130757,100,130757,6162],["1960-05-29",null,null,156900,130757,100,130757,6162],["1960-05-30",null,null,156600,130757,100,130757,6162],["1960-05-31",null,null,156200,130757,100,130757,6162],["1960-06-01",null,null,155600,130757,100,130757,6162],["1960-06-02",null,null,155100,130757,100,130757,6162],["1960-06-03",null,null,154900,130757,100,130757,6162],["1960-06-04",null,null,154500,130757,100,130757,6162],["1960-06-05",null,null,154000,130757,100,130757,6162],["1960-06-06",null,null,153600,130757,100,130757,6162],["1960-06-07",null,null,153200,130757,100,130757,6162],["1960-06-08",null,null,153200,130757,100,130757,6162],["1960-06-09",null,null,153000,130757,100,130757,6162],["1960-06-10",null,null,152600,130757,100,130757,6162],["1960-06-11",null,null,152100,130757,100,130757,6162],["1960-06-12",null,null,151600,130757,100,130757,6162],["1960-06-13",null,null,152000,130757,100,130757,6162],["1960-06-14",null,null,151800,130757,100,130757,6162],["1960-06-15",null,null,151100,130757,100,130757,6162],["1960-06-16",null,null,150500,130757,100,130757,6162],["1960-06-17",null,null,150100,130757,100,130757,6162],["1960-06-18",null,null,149800,130757,100,130757,6162],["1960-06-19",null,null,149200,130757,100,130757,6162],["1960-06-20",null,null,148600,130757,100,130757,6162],["1960-06-21",null,null,148000,130757,100,130757,6162],["1960-06-22",null,null,147400,130757,100,130757,6162],["1960-06-23",null,null,146900,130757,100,130757,6162],["1960-06-24",null,null,146600,130757,100,130757,6162],["1960-06-25",null,null,149000,130757,100,130757,6162],["1960-06-26",null,null,173800,130757,100,130757,6162],["1960-06-27",null,null,190800,130757,100,130757,6162],["1960-06-28",null,null,199000,130757,100,130757,6162],["1960-06-29",null,null,195600,130757,100,130757,6162],["1960-06-30",null,null,186000,130757,100,130757,6162],["1960-07-01",null,null,178500,130757,100,130757,6162],["1960-07-02",null,null,171800,130757,100,130757,6162],["1960-07-03",null,null,166900,130757,100,130757,6162],["1960-07-04",null,null,164500,130757,100,130757,6162],["1960-07-05",null,null,163200,130757,100,130757,6162],["1960-07-06",null,null,162500,130757,100,130757,6162],["1960-07-07",null,null,162600,130757,100,130757,6162],["1960-07-08",null,null,163200,130757,100,130757,6162],["1960-07-09",null,null,162400,130757,100,130757,6162],["1960-07-10",null,null,162000,130757,100,130757,6162],["1960-07-11",null,null,162200,130757,100,130757,6162],["1960-07-12",null,null,162000,130757,100,130757,6162],["1960-07-13",null,null,161800,130757,100,130757,6162],["1960-07-14",null,null,161800,130757,100,130757,6162],["1960-07-15",null,null,162800,130757,100,130757,6162],["1960-07-16",null,null,162500,130757,100,130757,6162],["1960-07-17",null,null,163800,130757,100,130757,6162],["1960-07-18",null,null,166000,130757,100,130757,6162],["1960-07-19",null,null,167200,130757,100,130757,6162],["1960-07-20",null,null,167700,130757,100,130757,6162],["1960-07-21",null,null,170100,130757,100,130757,6162],["1960-07-22",null,null,173800,130757,100,130757,6162],["1960-07-23",null,null,174500,130757,100,130757,6162],["1960-07-24",null,null,171200,130757,100,130757,6162],["1960-07-25",null,null,169000,130757,100,130757,6162],["1960-07-26",null,null,166500,130757,100,130757,6162],["1960-07-27",null,null,164500,130757,100,130757,6162],["1960-07-28",null,null,163200,130757,100,130757,6162],["1960-07-29",null,null,162500,130757,100,130757,6162],["1960-07-30",null,null,161900,130757,100,130757,6162],["1960-07-31",null,null,161600,130757,100,130757,6162],["1960-08-01",null,null,161400,130757,100,130757,6162],["1960-08-02",null,null,161200,130757,100,130757,6162],["1960-08-03",null,null,161100,130757,100,130757,6162],["1960-08-04",null,null,161100,130757,100,130757,6162],["1960-08-05",null,null,161000,130757,100,130757,6162],["1960-08-06",null,null,160900,130757,100,130757,6162],["1960-08-07",null,null,160600,130757,100,130757,6162],["1960-08-08",null,null,160600,130757,100,130757,6162],["1960-08-09",null,null,160600,130757,100,130757,6162],["1960-08-10",null,null,160500,130757,100,130757,6162],["1960-08-11",null,null,160400,130757,100,130757,6162],["1960-08-12",null,null,160100,130757,100,130757,6162],["1960-08-13",null,null,161200,130757,100,130757,6162],["1960-08-14",null,null,162100,130757,100,130757,6162],["1960-08-15",null,null,163000,130757,100,130757,6162],["1960-08-16",null,null,163000,130757,100,130757,6162],["1960-08-17",null,null,163100,130757,100,130757,6162],["1960-08-18",null,null,163400,130757,100,130757,6162],["1960-08-19",null,null,163400,130757,100,130757,6162],["1960-08-20",null,null,162800,130757,100,130757,6162],["1960-08-21",null,null,163000,130757,100,130757,6162],["1960-08-22",null,null,163000,130757,100,130757,6162],["1960-08-23",null,null,165700,130757,100,130757,6162],["1960-08-24",null,null,170400,130757,100,130757,6162],["1960-08-25",null,null,170900,130757,100,130757,6162],["1960-08-26",null,null,170100,130757,100,130757,6162],["1960-08-27",null,null,167800,130757,100,130757,6162],["1960-08-28",null,null,165600,130757,100,130757,6162],["1960-08-29",null,null,164600,130757,100,130757,6162],["1960-08-30",null,null,165600,130757,100,130757,6162],["1960-08-31",null,null,166100,130757,100,130757,6162],["1960-09-01",null,null,167200,130757,100,130757,6162],["1960-09-02",null,null,167200,130757,100,130757,6162],["1960-09-03",null,null,165700,130757,100,130757,6162],["1960-09-04",null,null,164200,130757,100,130757,6162],["1960-09-05",null,null,163500,130757,100,130757,6162],["1960-09-06",null,null,162900,130757,100,130757,6162],["1960-09-07",null,null,162500,130757,100,130757,6162],["1960-09-08",null,null,162200,130757,100,130757,6162],["1960-09-09",null,null,162000,130757,100,130757,6162],["1960-09-10",null,null,161600,130757,100,130757,6162],["1960-09-11",null,null,160800,130757,100,130757,6162],["1960-09-12",null,null,159600,130757,100,130757,6162],["1960-09-13",null,null,159500,130757,100,130757,6162],["1960-09-14",null,null,159200,130757,100,130757,6162],["1960-09-15",null,null,159000,130757,100,130757,6162],["1960-09-16",null,null,158900,130757,100,130757,6162],["1960-09-17",null,null,158900,130757,100,130757,6162],["1960-09-18",null,null,158800,130757,100,130757,6162],["1960-09-19",null,null,158600,130757,100,130757,6162],["1960-09-20",null,null,158500,130757,100,130757,6162],["1960-09-21",null,null,158200,130757,100,130757,6162],["1960-09-22",null,null,158200,130757,100,130757,6162],["1960-09-23",null,null,158000,130757,100,130757,6162],["1960-09-24",null,null,157600,130757,100,130757,6162],["1960-09-25",null,null,159500,130757,100,130757,6162],["1960-09-26",null,null,160400,130757,100,130757,6162],["1960-09-27",null,null,160100,130757,100,130757,6162],["1960-09-28",null,null,159800,130757,100,130757,6162],["1960-09-29",null,null,159600,130757,100,130757,6162],["1960-09-30",null,null,160000,130757,100,130757,6162],["1960-10-01",null,null,160100,130757,100,130757,6162],["1960-10-02",null,null,160100,130757,100,130757,6162],["1960-10-03",null,null,160100,130757,100,130757,6162],["1960-10-04",null,null,160100,130757,100,130757,6162],["1960-10-05",null,null,159900,130757,100,130757,6162],["1960-10-06",null,null,160200,130757,100,130757,6162],["1960-10-07",null,null,160200,130757,100,130757,6162],["1960-10-08",null,null,160500,130757,100,130757,6162],["1960-10-09",null,null,160800,130757,100,130757,6162],["1960-10-10",null,null,161000,130757,100,130757,6162],["1960-10-11",null,null,161000,130757,100,130757,6162],["1960-10-12",null,null,161000,130757,100,130757,6162],["1960-10-13",null,null,160900,130757,100,130757,6162],["1960-10-14",null,null,160800,130757,100,130757,6162],["1960-10-15",null,null,161200,130757,100,130757,6162],["1960-10-16",null,null,161200,130757,100,130757,6162],["1960-10-17",null,null,161200,130757,100,130757,6162],["1960-10-18",null,null,161000,130757,100,130757,6162],["1960-10-19",null,null,165700,130757,100,130757,6162],["1960-10-20",null,null,173000,130757,100,130757,6162],["1960-10-21",null,null,170900,130757,100,130757,6162],["1960-10-22",null,null,169700,130757,100,130757,6162],["1960-10-23",null,null,168200,130757,100,130757,6162],["1960-10-24",null,null,166500,130757,100,130757,6162],["1960-10-25",null,null,164500,130757,100,130757,6162],["1960-10-26",null,null,163600,130757,100,130757,6162],["1960-10-27",null,null,162900,130757,100,130757,6162],["1960-10-28",null,null,162500,130757,100,130757,6162],["1960-10-29",null,null,162600,130757,100,130757,6162],["1960-10-30",null,null,178900,130757,100,130757,6162],["1960-10-31",null,null,187700,130757,100,130757,6162],["1960-11-01",null,null,182900,130757,100,130757,6162],["1960-11-02",null,null,176700,130757,100,130757,6162],["1960-11-03",null,null,168100,130757,100,130757,6162],["1960-11-04",null,null,165400,130757,100,130757,6162],["1960-11-05",null,null,166200,130757,100,130757,6162],["1960-11-06",null,null,164600,130757,100,130757,6162],["1960-11-07",null,null,163200,130757,100,130757,6162],["1960-11-08",null,null,162900,130757,100,130757,6162],["1960-11-09",null,null,162600,130757,100,130757,6162],["1960-11-10",null,null,163500,130757,100,130757,6162],["1960-11-11",null,null,162000,130757,100,130757,6162],["1960-11-12",null,null,162600,130757,100,130757,6162],["1960-11-13",null,null,163000,130757,100,130757,6162],["1960-11-14",null,null,162800,130757,100,130757,6162],["1960-11-15",null,null,162600,130757,100,130757,6162],["1960-11-16",null,null,163100,130757,100,130757,6162],["1960-11-17",null,null,162800,130757,100,130757,6162],["1960-11-18",null,null,164900,130757,100,130757,6162],["1960-11-19",null,null,171200,130757,100,130757,6162],["1960-11-20",null,null,175900,130757,100,130757,6162],["1960-11-21",null,null,176900,130757,100,130757,6162],["1960-11-22",null,null,174300,130757,100,130757,6162],["1960-11-23",null,null,175400,130757,100,130757,6162],["1960-11-24",null,null,178500,130757,100,130757,6162],["1960-11-25",null,null,183300,130757,100,130757,6162],["1960-11-26",null,null,180800,130757,100,130757,6162],["1960-11-27",null,null,173900,130757,100,130757,6162],["1960-11-28",null,null,169700,130757,100,130757,6162],["1960-11-29",null,null,167200,130757,100,130757,6162],["1960-11-30",null,null,163800,130757,100,130757,6162],["1960-12-01",null,null,163800,130757,100,130757,6162],["1960-12-02",null,null,163200,130757,100,130757,6162],["1960-12-03",null,null,163100,130757,100,130757,6162],["1960-12-04",null,null,163000,130757,100,130757,6162],["1960-12-05",null,null,163000,130757,100,130757,6162],["1960-12-06",null,null,163000,130757,100,130757,6162],["1960-12-07",null,null,165300,130757,100,130757,6162],["1960-12-08",null,null,169300,130757,100,130757,6162],["1960-12-09",null,null,172900,130757,100,130757,6162],["1960-12-10",null,null,178500,130757,100,130757,6162],["1960-12-11",null,null,179600,130757,100,130757,6162],["1960-12-12",null,null,179500,130757,100,130757,6162],["1960-12-13",null,null,177400,130757,100,130757,6162],["1960-12-14",null,null,174100,130757,100,130757,6162],["1960-12-15",null,null,172100,130757,100,130757,6162],["1960-12-16",null,null,170500,130757,100,130757,6162],["1960-12-17",null,null,169600,130757,100,130757,6162],["1960-12-18",null,null,168900,130757,100,130757,6162],["1960-12-19",null,null,168200,130757,100,130757,6162],["1960-12-20",null,null,166900,130757,100,130757,6162],["1960-12-21",null,null,164100,130757,100,130757,6162],["1960-12-22",null,null,163200,130757,100,130757,6162],["1960-12-23",null,null,163400,130757,100,130757,6162],["1960-12-24",null,null,163200,130757,100,130757,6162],["1960-12-25",null,null,163000,130757,100,130757,6162],["1960-12-26",null,null,162900,130757,100,130757,6162],["1960-12-27",null,null,162900,130757,100,130757,6162],["1960-12-28",null,null,163200,130757,100,130757,6162],["1960-12-29",null,null,165300,130757,100,130757,6162],["1960-12-30",null,null,168500,130757,100,130757,6162],["1960-12-31",null,null,173100,130757,100,130757,6162],["1961-01-01",null,null,177500,130757,100,130757,6162],["1961-01-02",null,null,179100,130757,100,130757,6162],["1961-01-03",null,null,177700,130757,100,130757,6162],["1961-01-04",null,null,175300,130757,100,130757,6162],["1961-01-05",null,null,171900,130757,100,130757,6162],["1961-01-06",null,null,168800,130757,100,130757,6162],["1961-01-07",null,null,167300,130757,100,130757,6162],["1961-01-08",null,null,174700,130757,100,130757,6162],["1961-01-09",null,null,179100,130757,100,130757,6162],["1961-01-10",null,null,179600,130757,100,130757,6162],["1961-01-11",null,null,180200,130757,100,130757,6162],["1961-01-12",null,null,176200,130757,100,130757,6162],["1961-01-13",null,null,176500,130757,100,130757,6162],["1961-01-14",null,null,179400,130757,100,130757,6162],["1961-01-15",null,null,180600,130757,100,130757,6162],["1961-01-16",null,null,182000,130757,100,130757,6162],["1961-01-17",null,null,177300,130757,100,130757,6162],["1961-01-18",null,null,172200,130757,100,130757,6162],["1961-01-19",null,null,168800,130757,100,130757,6162],["1961-01-20",null,null,165000,130757,100,130757,6162],["1961-01-21",null,null,165400,130757,100,130757,6162],["1961-01-22",null,null,163500,130757,100,130757,6162],["1961-01-23",null,null,163600,130757,100,130757,6162],["1961-01-24",null,null,163500,130757,100,130757,6162],["1961-01-25",null,null,163900,130757,100,130757,6162],["1961-01-26",null,null,163100,130757,100,130757,6162],["1961-01-27",null,null,162900,130757,100,130757,6162],["1961-01-28",null,null,163600,130757,100,130757,6162],["1961-01-29",null,null,163200,130757,100,130757,6162],["1961-01-30",null,null,163200,130757,100,130757,6162],["1961-01-31",null,null,163200,130757,100,130757,6162],["1961-02-01",null,null,163200,130757,100,130757,6162],["1961-02-02",null,null,163200,130757,100,130757,6162],["1961-02-03",null,null,162900,130757,100,130757,6162],["1961-02-04",null,null,162900,130757,100,130757,6162],["1961-02-05",null,null,162800,130757,100,130757,6162],["1961-02-06",null,null,163800,130757,100,130757,6162],["1961-02-07",null,null,165800,130757,100,130757,6162],["1961-02-08",null,null,168400,130757,100,130757,6162],["1961-02-09",null,null,169300,130757,100,130757,6162],["1961-02-10",null,null,168900,130757,100,130757,6162],["1961-02-11",null,null,166900,130757,100,130757,6162],["1961-02-12",null,null,165400,130757,100,130757,6162],["1961-02-13",null,null,164600,130757,100,130757,6162],["1961-02-14",null,null,164100,130757,100,130757,6162],["1961-02-15",null,null,163900,130757,100,130757,6162],["1961-02-16",null,null,163500,130757,100,130757,6162],["1961-02-17",null,null,167800,130757,100,130757,6162],["1961-02-18",null,null,197900,130757,100,130757,6162],["1961-02-19",null,null,194800,130757,100,130757,6162],["1961-02-20",null,null,185600,130757,100,130757,6162],["1961-02-21",null,null,178500,130757,100,130757,6162],["1961-02-22",null,null,174200,130757,100,130757,6162],["1961-02-23",null,null,176300,130757,100,130757,6162],["1961-02-24",null,null,178100,130757,100,130757,6162],["1961-02-25",null,null,175000,130757,100,130757,6162],["1961-02-26",null,null,168200,130757,100,130757,6162],["1961-02-27",null,null,161800,130757,100,130757,6162],["1961-02-28",null,null,162800,130757,100,130757,6162],["1961-03-01",null,null,164500,130757,100,130757,6162],["1961-03-02",null,null,164800,130757,100,130757,6162],["1961-03-03",null,null,164500,130757,100,130757,6162],["1961-03-04",null,null,163900,130757,100,130757,6162],["1961-03-05",null,null,164000,130757,100,130757,6162],["1961-03-06",null,null,164100,130757,100,130757,6162],["1961-03-07",null,null,164100,130757,100,130757,6162],["1961-03-08",null,null,164400,130757,100,130757,6162],["1961-03-09",null,null,162000,130757,100,130757,6162],["1961-03-10",null,null,162000,130757,100,130757,6162],["1961-03-11",null,null,162600,130757,100,130757,6162],["1961-03-12",null,null,162400,130757,100,130757,6162],["1961-03-13",null,null,163000,130757,100,130757,6162],["1961-03-14",null,null,163100,130757,100,130757,6162],["1961-03-15",null,null,162800,130757,100,130757,6162],["1961-03-16",null,null,162800,130757,100,130757,6162],["1961-03-17",null,null,164600,130757,100,130757,6162],["1961-03-18",null,null,165000,130757,100,130757,6162],["1961-03-19",null,null,166500,130757,100,130757,6162],["1961-03-20",null,null,165200,130757,100,130757,6162],["1961-03-21",null,null,163800,130757,100,130757,6162],["1961-03-22",null,null,164900,130757,100,130757,6162],["1961-03-23",null,null,164800,130757,100,130757,6162],["1961-03-24",null,null,163900,130757,100,130757,6162],["1961-03-25",null,null,163200,130757,100,130757,6162],["1961-03-26",null,null,162800,130757,100,130757,6162],["1961-03-27",null,null,162600,130757,100,130757,6162],["1961-03-28",null,null,162800,130757,100,130757,6162],["1961-03-29",null,null,162600,130757,100,130757,6162],["1961-03-30",null,null,162500,130757,100,130757,6162],["1961-03-31",null,null,162600,130757,100,130757,6162],["1961-04-01",null,null,160200,130757,100,130757,6162],["1961-04-02",null,null,159900,130757,100,130757,6162],["1961-04-03",null,null,160000,130757,100,130757,6162],["1961-04-04",null,null,159900,130757,100,130757,6162],["1961-04-05",null,null,159800,130757,100,130757,6162],["1961-04-06",null,null,161200,130757,100,130757,6162],["1961-04-07",null,null,160800,130757,100,130757,6162],["1961-04-08",null,null,161800,130757,100,130757,6162],["1961-04-09",null,null,161900,130757,100,130757,6162],["1961-04-10",null,null,162400,130757,100,130757,6162],["1961-04-11",null,null,163900,130757,100,130757,6162],["1961-04-12",null,null,164900,130757,100,130757,6162],["1961-04-13",null,null,164800,130757,100,130757,6162],["1961-04-14",null,null,167400,130757,100,130757,6162],["1961-04-15",null,null,167700,130757,100,130757,6162],["1961-04-16",null,null,164200,130757,100,130757,6162],["1961-04-17",null,null,163900,130757,100,130757,6162],["1961-04-18",null,null,163100,130757,100,130757,6162],["1961-04-19",null,null,162600,130757,100,130757,6162],["1961-04-20",null,null,162400,130757,100,130757,6162],["1961-04-21",null,null,162100,130757,100,130757,6162],["1961-04-22",null,null,161600,130757,100,130757,6162],["1961-04-23",null,null,161900,130757,100,130757,6162],["1961-04-24",null,null,161900,130757,100,130757,6162],["1961-04-25",null,null,161600,130757,100,130757,6162],["1961-04-26",null,null,162000,130757,100,130757,6162],["1961-04-27",null,null,161600,130757,100,130757,6162],["1961-04-28",null,null,161400,130757,100,130757,6162],["1961-04-29",null,null,161400,130757,100,130757,6162],["1961-04-30",null,null,161800,130757,100,130757,6162],["1961-05-01",null,null,161600,130757,100,130757,6162],["1961-05-02",null,null,161000,130757,100,130757,6162],["1961-05-03",null,null,161200,130757,100,130757,6162],["1961-05-04",null,null,160900,130757,100,130757,6162],["1961-05-05",null,null,161000,130757,100,130757,6162],["1961-05-06",null,null,161400,130757,100,130757,6162],["1961-05-07",null,null,161400,130757,100,130757,6162],["1961-05-08",null,null,161500,130757,100,130757,6162],["1961-05-09",null,null,161400,130757,100,130757,6162],["1961-05-10",null,null,159500,130757,100,130757,6162],["1961-05-11",null,null,159100,130757,100,130757,6162],["1961-05-12",null,null,158900,130757,100,130757,6162],["1961-05-13",null,null,158600,130757,100,130757,6162],["1961-05-14",null,null,158600,130757,100,130757,6162],["1961-05-15",null,null,158600,130757,100,130757,6162],["1961-05-16",null,null,158500,130757,100,130757,6162],["1961-05-17",null,null,158100,130757,100,130757,6162],["1961-05-18",null,null,158100,130757,100,130757,6162],["1961-05-19",null,null,157900,130757,100,130757,6162],["1961-05-20",null,null,157600,130757,100,130757,6162],["1961-05-21",null,null,157400,130757,100,130757,6162],["1961-05-22",null,null,157100,130757,100,130757,6162],["1961-05-23",null,null,156800,130757,100,130757,6162],["1961-05-24",null,null,156900,130757,100,130757,6162],["1961-05-25",null,null,158200,130757,100,130757,6162],["1961-05-26",null,null,158900,130757,100,130757,6162],["1961-05-27",null,null,158400,130757,100,130757,6162],["1961-05-28",null,null,157900,130757,100,130757,6162],["1961-05-29",null,null,157500,130757,100,130757,6162],["1961-05-30",null,null,157400,130757,100,130757,6162],["1961-05-31",null,null,157400,130757,100,130757,6162],["1961-06-01",null,null,157200,130757,100,130757,6162],["1961-06-02",null,null,157000,130757,100,130757,6162],["1961-06-03",null,null,156900,130757,100,130757,6162],["1961-06-04",null,null,156600,130757,100,130757,6162],["1961-06-05",null,null,156400,130757,100,130757,6162],["1961-06-06",null,null,156200,130757,100,130757,6162],["1961-06-07",null,null,155600,130757,100,130757,6162],["1961-06-08",null,null,154900,130757,100,130757,6162],["1961-06-09",null,null,154800,130757,100,130757,6162],["1961-06-10",null,null,155200,130757,100,130757,6162],["1961-06-11",null,null,155200,130757,100,130757,6162],["1961-06-12",null,null,155100,130757,100,130757,6162],["1961-06-13",null,null,156400,130757,100,130757,6162],["1961-06-14",null,null,156800,130757,100,130757,6162],["1961-06-15",null,null,157500,130757,100,130757,6162],["1961-06-16",null,null,158400,130757,100,130757,6162],["1961-06-17",null,null,159900,130757,100,130757,6162],["1961-06-18",null,null,160800,130757,100,130757,6162],["1961-06-19",null,null,163400,130757,100,130757,6162],["1961-06-20",null,null,181900,130757,100,130757,6162],["1961-06-21",null,null,187200,130757,100,130757,6162],["1961-06-22",null,null,181900,130757,100,130757,6162],["1961-06-23",null,null,174100,130757,100,130757,6162],["1961-06-24",null,null,169000,130757,100,130757,6162],["1961-06-25",null,null,166500,130757,100,130757,6162],["1961-06-26",null,null,166100,130757,100,130757,6162],["1961-06-27",null,null,165200,130757,100,130757,6162],["1961-06-28",null,null,164400,130757,100,130757,6162],["1961-06-29",null,null,163800,130757,100,130757,6162],["1961-06-30",null,null,163000,130757,100,130757,6162],["1961-07-01",null,null,162400,130757,100,130757,6162],["1961-07-02",null,null,161900,130757,100,130757,6162],["1961-07-03",null,null,161600,130757,100,130757,6162],["1961-07-04",null,null,162600,130757,100,130757,6162],["1961-07-05",null,null,163000,130757,100,130757,6162],["1961-07-06",null,null,162500,130757,100,130757,6162],["1961-07-07",null,null,162600,130757,100,130757,6162],["1961-07-08",null,null,162600,130757,100,130757,6162],["1961-07-09",null,null,162900,130757,100,130757,6162],["1961-07-10",null,null,163600,130757,100,130757,6162],["1961-07-11",null,null,170000,130757,100,130757,6162],["1961-07-12",null,null,172300,130757,100,130757,6162],["1961-07-13",null,null,175100,130757,100,130757,6162],["1961-07-14",null,null,178500,130757,100,130757,6162],["1961-07-15",null,null,178100,130757,100,130757,6162],["1961-07-16",null,null,175500,130757,100,130757,6162],["1961-07-17",null,null,170900,130757,100,130757,6162],["1961-07-18",null,null,167600,130757,100,130757,6162],["1961-07-19",null,null,165400,130757,100,130757,6162],["1961-07-20",null,null,164100,130757,100,130757,6162],["1961-07-21",null,null,163400,130757,100,130757,6162],["1961-07-22",null,null,163200,130757,100,130757,6162],["1961-07-23",null,null,162900,130757,100,130757,6162],["1961-07-24",null,null,162800,130757,100,130757,6162],["1961-07-25",null,null,162800,130757,100,130757,6162],["1961-07-26",null,null,163900,130757,100,130757,6162],["1961-07-27",null,null,163200,130757,100,130757,6162],["1961-07-28",null,null,162900,130757,100,130757,6162],["1961-07-29",null,null,162600,130757,100,130757,6162],["1961-07-30",null,null,162400,130757,100,130757,6162],["1961-07-31",null,null,162000,130757,100,130757,6162],["1961-08-01",null,null,162100,130757,100,130757,6162],["1961-08-02",null,null,161800,130757,100,130757,6162],["1961-08-03",null,null,161600,130757,100,130757,6162],["1961-08-04",null,null,161400,130757,100,130757,6162],["1961-08-05",null,null,162600,130757,100,130757,6162],["1961-08-06",null,null,161900,130757,100,130757,6162],["1961-08-07",null,null,162600,130757,100,130757,6162],["1961-08-08",null,null,162000,130757,100,130757,6162],["1961-08-09",null,null,162400,130757,100,130757,6162],["1961-08-10",null,null,161900,130757,100,130757,6162],["1961-08-11",null,null,161800,130757,100,130757,6162],["1961-08-12",null,null,161600,130757,100,130757,6162],["1961-08-13",null,null,161400,130757,100,130757,6162],["1961-08-14",null,null,161000,130757,100,130757,6162],["1961-08-15",null,null,160800,130757,100,130757,6162],["1961-08-16",null,null,161000,130757,100,130757,6162],["1961-08-17",null,null,160900,130757,100,130757,6162],["1961-08-18",null,null,161000,130757,100,130757,6162],["1961-08-19",null,null,160800,130757,100,130757,6162],["1961-08-20",null,null,160800,130757,100,130757,6162],["1961-08-21",null,null,160400,130757,100,130757,6162],["1961-08-22",null,null,159900,130757,100,130757,6162],["1961-08-23",null,null,159500,130757,100,130757,6162],["1961-08-24",null,null,159100,130757,100,130757,6162],["1961-08-25",null,null,158900,130757,100,130757,6162],["1961-08-26",null,null,158500,130757,100,130757,6162],["1961-08-27",null,null,158900,130757,100,130757,6162],["1961-08-28",null,null,158900,130757,100,130757,6162],["1961-08-29",null,null,158800,130757,100,130757,6162],["1961-08-30",null,null,159000,130757,100,130757,6162],["1961-08-31",null,null,161200,130757,100,130757,6162],["1961-09-01",null,null,161400,130757,100,130757,6162],["1961-09-02",null,null,161600,130757,100,130757,6162],["1961-09-03",null,null,161900,130757,100,130757,6162],["1961-09-04",null,null,162000,130757,100,130757,6162],["1961-09-05",null,null,161800,130757,100,130757,6162],["1961-09-06",null,null,161400,130757,100,130757,6162],["1961-09-07",null,null,161100,130757,100,130757,6162],["1961-09-08",null,null,160900,130757,100,130757,6162],["1961-09-09",null,null,160600,130757,100,130757,6162],["1961-09-10",null,null,160200,130757,100,130757,6162],["1961-09-11",null,null,159100,130757,100,130757,6162],["1961-09-12",null,null,172500,130757,100,130757,6162],["1961-09-13",null,null,204500,130757,100,130757,6162],["1961-09-14",null,null,200200,130757,100,130757,6162],["1961-09-15",null,null,195800,130757,100,130757,6162],["1961-09-16",null,null,189100,130757,100,130757,6162],["1961-09-17",null,null,180800,130757,100,130757,6162],["1961-09-18",null,null,174300,130757,100,130757,6162],["1961-09-19",null,null,169800,130757,100,130757,6162],["1961-09-20",null,null,166900,130757,100,130757,6162],["1961-09-21",null,null,164900,130757,100,130757,6162],["1961-09-22",null,null,164000,130757,100,130757,6162],["1961-09-23",null,null,163500,130757,100,130757,6162],["1961-09-24",null,null,163000,130757,100,130757,6162],["1961-09-25",null,null,162800,130757,100,130757,6162],["1961-09-26",null,null,162600,130757,100,130757,6162],["1961-09-27",null,null,162100,130757,100,130757,6162],["1961-09-28",null,null,162200,130757,100,130757,6162],["1961-09-29",null,null,162000,130757,100,130757,6162],["1961-09-30",null,null,162000,130757,100,130757,6162],["1961-10-01",null,null,162000,130757,100,130757,6162],["1961-10-02",null,null,160100,130757,100,130757,6162],["1961-10-03",null,null,159400,130757,100,130757,6162],["1961-10-04",null,null,150800,130757,100,130757,6162],["1961-10-05",null,null,137300,130757,100,130757,6162],["1961-10-06",null,null,125400,119238,91.2,130757,6162],["1961-10-07",null,null,114800,108638,83.1,130757,6162],["1961-10-08",null,null,105300,99138,75.8,130757,6162],["1961-10-09",null,null,99000,92838,71,130757,6162],["1961-10-10",null,null,97920,91758,70.2,130757,6162],["1961-10-11",null,null,98550,92388,70.7,130757,6162],["1961-10-12",null,null,98910,92748,70.9,130757,6162],["1961-10-13",null,null,99280,93118,71.2,130757,6162],["1961-10-14",null,null,99660,93498,71.5,130757,6162],["1961-10-15",null,null,99860,93698,71.7,130757,6162],["1961-10-16",null,null,99760,93598,71.6,130757,6162],["1961-10-17",null,null,99860,93698,71.7,130757,6162],["1961-10-18",null,null,99950,93788,71.7,130757,6162],["1961-10-19",null,null,100100,93938,71.8,130757,6162],["1961-10-20",null,null,100400,94238,72.1,130757,6162],["1961-10-21",null,null,100500,94338,72.1,130757,6162],["1961-10-22",null,null,100300,94138,72,130757,6162],["1961-10-23",null,null,100400,94238,72.1,130757,6162],["1961-10-24",null,null,100600,94438,72.2,130757,6162],["1961-10-25",null,null,100700,94538,72.3,130757,6162],["1961-10-26",null,null,101000,94838,72.5,130757,6162],["1961-10-27",null,null,100800,94638,72.4,130757,6162],["1961-10-28",null,null,100800,94638,72.4,130757,6162],["1961-10-29",null,null,100700,94538,72.3,130757,6162],["1961-10-30",null,null,101000,94838,72.5,130757,6162],["1961-10-31",null,null,101300,95138,72.8,130757,6162],["1961-11-01",null,null,101600,95438,73,130757,6162],["1961-11-02",null,null,101300,95138,72.8,130757,6162],["1961-11-03",null,null,102900,96738,74,130757,6162],["1961-11-04",null,null,103500,97338,74.4,130757,6162],["1961-11-05",null,null,103300,97138,74.3,130757,6162],["1961-11-06",null,null,104300,98138,75.1,130757,6162],["1961-11-07",null,null,104200,98038,75,130757,6162],["1961-11-08",null,null,104100,97938,74.9,130757,6162],["1961-11-09",null,null,104300,98138,75.1,130757,6162],["1961-11-10",null,null,104300,98138,75.1,130757,6162],["1961-11-11",null,null,104400,98238,75.1,130757,6162],["1961-11-12",null,null,105000,98838,75.6,130757,6162],["1961-11-13",null,null,105500,99338,76,130757,6162],["1961-11-14",null,null,127700,121538,92.9,130757,6162],["1961-11-15",null,null,136300,130138,99.5,130757,6162],["1961-11-16",null,null,146600,130757,100,130757,6162],["1961-11-17",null,null,148100,130757,100,130757,6162],["1961-11-18",null,null,150200,130757,100,130757,6162],["1961-11-19",null,null,151900,130757,100,130757,6162],["1961-11-20",null,null,152800,130757,100,130757,6162],["1961-11-21",null,null,153600,130757,100,130757,6162],["1961-11-22",null,null,153400,130757,100,130757,6162],["1961-11-23",null,null,156500,130757,100,130757,6162],["1961-11-24",null,null,157400,130757,100,130757,6162],["1961-11-25",null,null,158500,130757,100,130757,6162],["1961-11-26",null,null,159400,130757,100,130757,6162],["1961-11-27",null,null,159500,130757,100,130757,6162],["1961-11-28",null,null,159400,130757,100,130757,6162],["1961-11-29",null,null,159100,130757,100,130757,6162],["1961-11-30",null,null,158600,130757,100,130757,6162],["1961-12-01",null,null,158500,130757,100,130757,6162],["1961-12-02",null,null,158800,130757,100,130757,6162],["1961-12-03",null,null,158800,130757,100,130757,6162],["1961-12-04",null,null,158800,130757,100,130757,6162],["1961-12-05",null,null,158800,130757,100,130757,6162],["1961-12-06",null,null,158800,130757,100,130757,6162],["1961-12-07",null,null,158900,130757,100,130757,6162],["1961-12-08",null,null,158400,130757,100,130757,6162],["1961-12-09",null,null,158800,130757,100,130757,6162],["1961-12-10",null,null,159500,130757,100,130757,6162],["1961-12-11",null,null,159400,130757,100,130757,6162],["1961-12-12",null,null,161800,130757,100,130757,6162],["1961-12-13",null,null,160400,130757,100,130757,6162],["1961-12-14",null,null,160000,130757,100,130757,6162],["1961-12-15",null,null,159900,130757,100,130757,6162],["1961-12-16",null,null,159900,130757,100,130757,6162],["1961-12-17",null,null,160000,130757,100,130757,6162],["1961-12-18",null,null,162100,130757,100,130757,6162],["1961-12-19",null,null,163800,130757,100,130757,6162],["1961-12-20",null,null,163900,130757,100,130757,6162],["1961-12-21",null,null,163400,130757,100,130757,6162],["1961-12-22",null,null,163000,130757,100,130757,6162],["1961-12-23",null,null,162600,130757,100,130757,6162],["1961-12-24",null,null,161000,130757,100,130757,6162],["1961-12-25",null,null,160400,130757,100,130757,6162],["1961-12-26",null,null,160000,130757,100,130757,6162],["1961-12-27",null,null,160000,130757,100,130757,6162],["1961-12-28",null,null,158800,130757,100,130757,6162],["1961-12-29",null,null,158100,130757,100,130757,6162],["1961-12-30",null,null,158500,130757,100,130757,6162],["1961-12-31",null,null,158800,130757,100,130757,6162],["1962-01-01",null,null,157600,130757,100,130757,6162],["1962-01-02",null,null,157000,130757,100,130757,6162],["1962-01-03",null,null,157400,130757,100,130757,6162],["1962-01-04",null,null,157500,130757,100,130757,6162],["1962-01-05",null,null,159200,130757,100,130757,6162],["1962-01-06",null,null,157400,130757,100,130757,6162],["1962-01-07",null,null,157200,130757,100,130757,6162],["1962-01-08",null,null,157900,130757,100,130757,6162],["1962-01-09",null,null,158800,130757,100,130757,6162],["1962-01-10",null,null,158000,130757,100,130757,6162],["1962-01-11",null,null,154400,130757,100,130757,6162],["1962-01-12",null,null,154200,130757,100,130757,6162],["1962-01-13",null,null,154000,130757,100,130757,6162],["1962-01-14",null,null,154400,130757,100,130757,6162],["1962-01-15",null,null,156200,130757,100,130757,6162],["1962-01-16",null,null,156200,130757,100,130757,6162],["1962-01-17",null,null,157100,130757,100,130757,6162],["1962-01-18",null,null,158000,130757,100,130757,6162],["1962-01-19",null,null,158800,130757,100,130757,6162],["1962-01-20",null,null,159400,130757,100,130757,6162],["1962-01-21",null,null,159200,130757,100,130757,6162],["1962-01-22",null,null,159900,130757,100,130757,6162],["1962-01-23",null,null,160000,130757,100,130757,6162],["1962-01-24",null,null,159000,130757,100,130757,6162],["1962-01-25",null,null,159800,130757,100,130757,6162],["1962-01-26",null,null,160600,130757,100,130757,6162],["1962-01-27",null,null,160900,130757,100,130757,6162],["1962-01-28",null,null,161000,130757,100,130757,6162],["1962-01-29",null,null,162200,130757,100,130757,6162],["1962-01-30",null,null,163900,130757,100,130757,6162],["1962-01-31",null,null,165300,130757,100,130757,6162],["1962-02-01",null,null,164200,130757,100,130757,6162],["1962-02-02",null,null,162800,130757,100,130757,6162],["1962-02-03",null,null,161400,130757,100,130757,6162],["1962-02-04",null,null,160500,130757,100,130757,6162],["1962-02-05",null,null,160100,130757,100,130757,6162],["1962-02-06",null,null,159200,130757,100,130757,6162],["1962-02-07",null,null,158600,130757,100,130757,6162],["1962-02-08",null,null,159100,130757,100,130757,6162],["1962-02-09",null,null,159500,130757,100,130757,6162],["1962-02-10",null,null,159400,130757,100,130757,6162],["1962-02-11",null,null,159200,130757,100,130757,6162],["1962-02-12",null,null,159400,130757,100,130757,6162],["1962-02-13",null,null,159400,130757,100,130757,6162],["1962-02-14",null,null,159400,130757,100,130757,6162],["1962-02-15",null,null,159500,130757,100,130757,6162],["1962-02-16",null,null,161400,130757,100,130757,6162],["1962-02-17",null,null,161900,130757,100,130757,6162],["1962-02-18",null,null,161500,130757,100,130757,6162],["1962-02-19",null,null,161200,130757,100,130757,6162],["1962-02-20",null,null,160500,130757,100,130757,6162],["1962-02-21",null,null,160400,130757,100,130757,6162],["1962-02-22",null,null,160100,130757,100,130757,6162],["1962-02-23",null,null,159900,130757,100,130757,6162],["1962-02-24",null,null,159800,130757,100,130757,6162],["1962-02-25",null,null,159800,130757,100,130757,6162],["1962-02-26",null,null,159800,130757,100,130757,6162],["1962-02-27",null,null,160200,130757,100,130757,6162],["1962-02-28",null,null,159100,130757,100,130757,6162],["1962-03-01",null,null,157100,130757,100,130757,6162],["1962-03-02",null,null,156900,130757,100,130757,6162],["1962-03-03",null,null,158100,130757,100,130757,6162],["1962-03-04",null,null,159100,130757,100,130757,6162],["1962-03-05",null,null,158800,130757,100,130757,6162],["1962-03-06",null,null,157800,130757,100,130757,6162],["1962-03-07",null,null,158000,130757,100,130757,6162],["1962-03-08",null,null,158500,130757,100,130757,6162],["1962-03-09",null,null,158900,130757,100,130757,6162],["1962-03-10",null,null,159100,130757,100,130757,6162],["1962-03-11",null,null,158900,130757,100,130757,6162],["1962-03-12",null,null,158100,130757,100,130757,6162],["1962-03-13",null,null,158000,130757,100,130757,6162],["1962-03-14",null,null,157900,130757,100,130757,6162],["1962-03-15",null,null,158000,130757,100,130757,6162],["1962-03-16",null,null,158100,130757,100,130757,6162],["1962-03-17",null,null,159100,130757,100,130757,6162],["1962-03-18",null,null,159600,130757,100,130757,6162],["1962-03-19",null,null,159900,130757,100,130757,6162],["1962-03-20",null,null,159800,130757,100,130757,6162],["1962-03-21",null,null,159900,130757,100,130757,6162],["1962-03-22",null,null,159500,130757,100,130757,6162],["1962-03-23",null,null,159400,130757,100,130757,6162],["1962-03-24",null,null,159200,130757,100,130757,6162],["1962-03-25",null,null,159400,130757,100,130757,6162],["1962-03-26",null,null,158000,130757,100,130757,6162],["1962-03-27",null,null,157800,130757,100,130757,6162],["1962-03-28",null,null,157900,130757,100,130757,6162],["1962-03-29",null,null,158000,130757,100,130757,6162],["1962-03-30",null,null,158100,130757,100,130757,6162],["1962-03-31",null,null,158900,130757,100,130757,6162],["1962-04-01",null,null,157100,130757,100,130757,6162],["1962-04-02",null,null,156900,130757,100,130757,6162],["1962-04-03",null,null,156800,130757,100,130757,6162],["1962-04-04",null,null,156500,130757,100,130757,6162],["1962-04-05",null,null,157900,130757,100,130757,6162],["1962-04-06",null,null,157500,130757,100,130757,6162],["1962-04-07",null,null,157500,130757,100,130757,6162],["1962-04-08",null,null,157100,130757,100,130757,6162],["1962-04-09",null,null,157600,130757,100,130757,6162],["1962-04-10",null,null,157600,130757,100,130757,6162],["1962-04-11",null,null,157800,130757,100,130757,6162],["1962-04-12",null,null,158400,130757,100,130757,6162],["1962-04-13",null,null,157200,130757,100,130757,6162],["1962-04-14",null,null,156800,130757,100,130757,6162],["1962-04-15",null,null,156900,130757,100,130757,6162],["1962-04-16",null,null,157100,130757,100,130757,6162],["1962-04-17",null,null,157000,130757,100,130757,6162],["1962-04-18",null,null,157100,130757,100,130757,6162],["1962-04-19",null,null,159900,130757,100,130757,6162],["1962-04-20",null,null,157400,130757,100,130757,6162],["1962-04-21",null,null,157400,130757,100,130757,6162],["1962-04-22",null,null,157100,130757,100,130757,6162],["1962-04-23",null,null,157200,130757,100,130757,6162],["1962-04-24",null,null,157600,130757,100,130757,6162],["1962-04-25",null,null,159500,130757,100,130757,6162],["1962-04-26",null,null,160100,130757,100,130757,6162],["1962-04-27",null,null,161000,130757,100,130757,6162],["1962-04-28",null,null,163500,130757,100,130757,6162],["1962-04-29",null,null,164600,130757,100,130757,6162],["1962-04-30",null,null,164600,130757,100,130757,6162],["1962-05-01",null,null,166400,130757,100,130757,6162],["1962-05-02",null,null,174700,130757,100,130757,6162],["1962-05-03",null,null,170000,130757,100,130757,6162],["1962-05-04",null,null,166800,130757,100,130757,6162],["1962-05-05",null,null,164400,130757,100,130757,6162],["1962-05-06",null,null,163000,130757,100,130757,6162],["1962-05-07",null,null,161900,130757,100,130757,6162],["1962-05-08",null,null,160900,130757,100,130757,6162],["1962-05-09",null,null,160000,130757,100,130757,6162],["1962-05-10",null,null,159400,130757,100,130757,6162],["1962-05-11",null,null,159000,130757,100,130757,6162],["1962-05-12",null,null,158800,130757,100,130757,6162],["1962-05-13",null,null,158600,130757,100,130757,6162],["1962-05-14",null,null,158100,130757,100,130757,6162],["1962-05-15",null,null,157900,130757,100,130757,6162],["1962-05-16",null,null,157800,130757,100,130757,6162],["1962-05-17",null,null,157800,130757,100,130757,6162],["1962-05-18",null,null,157500,130757,100,130757,6162],["1962-05-19",null,null,157200,130757,100,130757,6162],["1962-05-20",null,null,156900,130757,100,130757,6162],["1962-05-21",null,null,156800,130757,100,130757,6162],["1962-05-22",null,null,156200,130757,100,130757,6162],["1962-05-23",null,null,155900,130757,100,130757,6162],["1962-05-24",null,null,155900,130757,100,130757,6162],["1962-05-25",null,null,155400,130757,100,130757,6162],["1962-05-26",null,null,154800,130757,100,130757,6162],["1962-05-27",null,null,154500,130757,100,130757,6162],["1962-05-28",null,null,154000,130757,100,130757,6162],["1962-05-29",null,null,153600,130757,100,130757,6162],["1962-05-30",null,null,154200,130757,100,130757,6162],["1962-05-31",null,null,154800,130757,100,130757,6162],["1962-06-01",null,null,154500,130757,100,130757,6162],["1962-06-02",null,null,154400,130757,100,130757,6162],["1962-06-03",null,null,154900,130757,100,130757,6162],["1962-06-04",null,null,154800,130757,100,130757,6162],["1962-06-05",null,null,160800,130757,100,130757,6162],["1962-06-06",null,null,163100,130757,100,130757,6162],["1962-06-07",null,null,162000,130757,100,130757,6162],["1962-06-08",null,null,161000,130757,100,130757,6162],["1962-06-09",null,null,160400,130757,100,130757,6162],["1962-06-10",null,null,159800,130757,100,130757,6162],["1962-06-11",null,null,159600,130757,100,130757,6162],["1962-06-12",null,null,159000,130757,100,130757,6162],["1962-06-13",null,null,158800,130757,100,130757,6162],["1962-06-14",null,null,158400,130757,100,130757,6162],["1962-06-15",null,null,158100,130757,100,130757,6162],["1962-06-16",null,null,157800,130757,100,130757,6162],["1962-06-17",null,null,157800,130757,100,130757,6162],["1962-06-18",null,null,157400,130757,100,130757,6162],["1962-06-19",null,null,157100,130757,100,130757,6162],["1962-06-20",null,null,157500,130757,100,130757,6162],["1962-06-21",null,null,157100,130757,100,130757,6162],["1962-06-22",null,null,156900,130757,100,130757,6162],["1962-06-23",null,null,156900,130757,100,130757,6162],["1962-06-24",null,null,156900,130757,100,130757,6162],["1962-06-25",null,null,156600,130757,100,130757,6162],["1962-06-26",null,null,156400,130757,100,130757,6162],["1962-06-27",null,null,156200,130757,100,130757,6162],["1962-06-28",null,null,156900,130757,100,130757,6162],["1962-06-29",null,null,156500,130757,100,130757,6162],["1962-06-30",null,null,156600,130757,100,130757,6162],["1962-07-01",null,null,157400,130757,100,130757,6162],["1962-07-02",null,null,158100,130757,100,130757,6162],["1962-07-03",null,null,158600,130757,100,130757,6162],["1962-07-04",null,null,158800,130757,100,130757,6162],["1962-07-05",null,null,158600,130757,100,130757,6162],["1962-07-06",null,null,158400,130757,100,130757,6162],["1962-07-07",null,null,158400,130757,100,130757,6162],["1962-07-08",null,null,158000,130757,100,130757,6162],["1962-07-09",null,null,157600,130757,100,130757,6162],["1962-07-10",null,null,157200,130757,100,130757,6162],["1962-07-11",null,null,156900,130757,100,130757,6162],["1962-07-12",null,null,156500,130757,100,130757,6162],["1962-07-13",null,null,156100,130757,100,130757,6162],["1962-07-14",null,null,155400,130757,100,130757,6162],["1962-07-15",null,null,154800,130757,100,130757,6162],["1962-07-16",null,null,154200,130757,100,130757,6162],["1962-07-17",null,null,154000,130757,100,130757,6162],["1962-07-18",null,null,153500,130757,100,130757,6162],["1962-07-19",null,null,153100,130757,100,130757,6162],["1962-07-20",null,null,152500,130757,100,130757,6162],["1962-07-21",null,null,151900,130757,100,130757,6162],["1962-07-22",null,null,151600,130757,100,130757,6162],["1962-07-23",null,null,151100,130757,100,130757,6162],["1962-07-24",null,null,150700,130757,100,130757,6162],["1962-07-25",null,null,150100,130757,100,130757,6162],["1962-07-26",null,null,149500,130757,100,130757,6162],["1962-07-27",null,null,149300,130757,100,130757,6162],["1962-07-28",null,null,148500,130757,100,130757,6162],["1962-07-29",null,null,148000,130757,100,130757,6162],["1962-07-30",null,null,147400,130757,100,130757,6162],["1962-07-31",null,null,146900,130757,100,130757,6162],["1962-08-01",null,null,146300,130757,100,130757,6162],["1962-08-02",null,null,145600,130757,100,130757,6162],["1962-08-03",null,null,145000,130757,100,130757,6162],["1962-08-04",null,null,144600,130757,100,130757,6162],["1962-08-05",null,null,143900,130757,100,130757,6162],["1962-08-06",null,null,143200,130757,100,130757,6162],["1962-08-07",null,null,142600,130757,100,130757,6162],["1962-08-08",null,null,141900,130757,100,130757,6162],["1962-08-09",null,null,141400,130757,100,130757,6162],["1962-08-10",null,null,140700,130757,100,130757,6162],["1962-08-11",null,null,140100,130757,100,130757,6162],["1962-08-12",null,null,139500,130757,100,130757,6162],["1962-08-13",null,null,139000,130757,100,130757,6162],["1962-08-14",null,null,138100,130757,100,130757,6162],["1962-08-15",null,null,137400,130757,100,130757,6162],["1962-08-16",null,null,138800,130757,100,130757,6162],["1962-08-17",null,null,137100,130757,100,130757,6162],["1962-08-18",null,null,136400,130238,99.6,130757,6162],["1962-08-19",null,null,135900,129738,99.2,130757,6162],["1962-08-20",null,null,135400,129238,98.8,130757,6162],["1962-08-21",null,null,134900,128738,98.5,130757,6162],["1962-08-22",null,null,134400,128238,98.1,130757,6162],["1962-08-23",null,null,133900,127738,97.7,130757,6162],["1962-08-24",null,null,133500,127338,97.4,130757,6162],["1962-08-25",null,null,133200,127038,97.2,130757,6162],["1962-08-26",null,null,132900,126738,96.9,130757,6162],["1962-08-27",null,null,132500,126338,96.6,130757,6162],["1962-08-28",null,null,132700,126538,96.8,130757,6162],["1962-08-29",null,null,132400,126238,96.5,130757,6162],["1962-08-30",null,null,131800,125638,96.1,130757,6162],["1962-08-31",null,null,131800,125638,96.1,130757,6162],["1962-09-01",null,null,131500,125338,95.9,130757,6162],["1962-09-02",null,null,131400,125238,95.8,130757,6162],["1962-09-03",null,null,131300,125138,95.7,130757,6162],["1962-09-04",null,null,130900,124738,95.4,130757,6162],["1962-09-05",null,null,130700,124538,95.2,130757,6162],["1962-09-06",null,null,130300,124138,94.9,130757,6162],["1962-09-07",null,null,130200,124038,94.9,130757,6162],["1962-09-08",null,null,131100,124938,95.5,130757,6162],["1962-09-09",null,null,131900,125738,96.2,130757,6162],["1962-09-10",null,null,132500,126338,96.6,130757,6162],["1962-09-11",null,null,133000,126838,97,130757,6162],["1962-09-12",null,null,133000,126838,97,130757,6162],["1962-09-13",null,null,133400,127238,97.3,130757,6162],["1962-09-14",null,null,134100,127938,97.8,130757,6162],["1962-09-15",null,null,134400,128238,98.1,130757,6162],["1962-09-16",null,null,134600,128438,98.2,130757,6162],["1962-09-17",null,null,134800,128638,98.4,130757,6162],["1962-09-18",null,null,134900,128738,98.5,130757,6162],["1962-09-19",null,null,134800,128638,98.4,130757,6162],["1962-09-20",null,null,134600,128438,98.2,130757,6162],["1962-09-21",null,null,134400,128238,98.1,130757,6162],["1962-09-22",null,null,134000,127838,97.8,130757,6162],["1962-09-23",null,null,133500,127338,97.4,130757,6162],["1962-09-24",null,null,133400,127238,97.3,130757,6162],["1962-09-25",null,null,133100,126938,97.1,130757,6162],["1962-09-26",null,null,132700,126538,96.8,130757,6162],["1962-09-27",null,null,133000,126838,97,130757,6162],["1962-09-28",null,null,132400,126238,96.5,130757,6162],["1962-09-29",null,null,132000,125838,96.2,130757,6162],["1962-09-30",null,null,131700,125538,96,130757,6162],["1962-10-01",null,null,131300,125138,95.7,130757,6162],["1962-10-02",null,null,131100,124938,95.5,130757,6162],["1962-10-03",null,null,130500,124338,95.1,130757,6162],["1962-10-04",null,null,130200,124038,94.9,130757,6162],["1962-10-05",null,null,129900,123738,94.6,130757,6162],["1962-10-06",null,null,129700,123538,94.5,130757,6162],["1962-10-07",null,null,129300,123138,94.2,130757,6162],["1962-10-08",null,null,129100,122938,94,130757,6162],["1962-10-09",null,null,128900,122738,93.9,130757,6162],["1962-10-10",null,null,128900,122738,93.9,130757,6162],["1962-10-11",null,null,128700,122538,93.7,130757,6162],["1962-10-12",null,null,128700,122538,93.7,130757,6162],["1962-10-13",null,null,128400,122238,93.5,130757,6162],["1962-10-14",null,null,128000,121838,93.2,130757,6162],["1962-10-15",null,null,127900,121738,93.1,130757,6162],["1962-10-16",null,null,127800,121638,93,130757,6162],["1962-10-17",null,null,127800,121638,93,130757,6162],["1962-10-18",null,null,127700,121538,92.9,130757,6162],["1962-10-19",null,null,127500,121338,92.8,130757,6162],["1962-10-20",null,null,127400,121238,92.7,130757,6162],["1962-10-21",null,null,130800,124638,95.3,130757,6162],["1962-10-22",null,null,130400,124238,95,130757,6162],["1962-10-23",null,null,130200,124038,94.9,130757,6162],["1962-10-24",null,null,130200,124038,94.9,130757,6162],["1962-10-25",null,null,129900,123738,94.6,130757,6162],["1962-10-26",null,null,129800,123638,94.6,130757,6162],["1962-10-27",null,null,129300,123138,94.2,130757,6162],["1962-10-28",null,null,129100,122938,94,130757,6162],["1962-10-29",null,null,129800,123638,94.6,130757,6162],["1962-10-30",null,null,129700,123538,94.5,130757,6162],["1962-10-31",null,null,129500,123338,94.3,130757,6162],["1962-11-01",null,null,129200,123038,94.1,130757,6162],["1962-11-02",null,null,128900,122738,93.9,130757,6162],["1962-11-03",null,null,128900,122738,93.9,130757,6162],["1962-11-04",null,null,128400,122238,93.5,130757,6162],["1962-11-05",null,null,127900,121738,93.1,130757,6162],["1962-11-06",null,null,127800,121638,93,130757,6162],["1962-11-07",null,null,127800,121638,93,130757,6162],["1962-11-08",null,null,127900,121738,93.1,130757,6162],["1962-11-09",null,null,127700,121538,92.9,130757,6162],["1962-11-10",null,null,127200,121038,92.6,130757,6162],["1962-11-11",null,null,127100,120938,92.5,130757,6162],["1962-11-12",null,null,127500,121338,92.8,130757,6162],["1962-11-13",null,null,126900,120738,92.3,130757,6162],["1962-11-14",null,null,126500,120338,92,130757,6162],["1962-11-15",null,null,126300,120138,91.9,130757,6162],["1962-11-16",null,null,126000,119838,91.6,130757,6162],["1962-11-17",null,null,126700,120538,92.2,130757,6162],["1962-11-18",null,null,127100,120938,92.5,130757,6162],["1962-11-19",null,null,126300,120138,91.9,130757,6162],["1962-11-20",null,null,127000,120838,92.4,130757,6162],["1962-11-21",null,null,127200,121038,92.6,130757,6162],["1962-11-22",null,null,127200,121038,92.6,130757,6162],["1962-11-23",null,null,127200,121038,92.6,130757,6162],["1962-11-24",null,null,127100,120938,92.5,130757,6162],["1962-11-25",null,null,127100,120938,92.5,130757,6162],["1962-11-26",null,null,127200,121038,92.6,130757,6162],["1962-11-27",null,null,127200,121038,92.6,130757,6162],["1962-11-28",null,null,147300,130757,100,130757,6162],["1962-11-29",null,null,154800,130757,100,130757,6162],["1962-11-30",null,null,159600,130757,100,130757,6162],["1962-12-01",null,null,161600,130757,100,130757,6162],["1962-12-02",null,null,161500,130757,100,130757,6162],["1962-12-03",null,null,161600,130757,100,130757,6162],["1962-12-04",null,null,160600,130757,100,130757,6162],["1962-12-05",null,null,160600,130757,100,130757,6162],["1962-12-06",null,null,157900,130757,100,130757,6162],["1962-12-07",null,null,158100,130757,100,130757,6162],["1962-12-08",null,null,158400,130757,100,130757,6162],["1962-12-09",null,null,157600,130757,100,130757,6162],["1962-12-10",null,null,157200,130757,100,130757,6162],["1962-12-11",null,null,157200,130757,100,130757,6162],["1962-12-12",null,null,156800,130757,100,130757,6162],["1962-12-13",null,null,155100,130757,100,130757,6162],["1962-12-14",null,null,155000,130757,100,130757,6162],["1962-12-15",null,null,155100,130757,100,130757,6162],["1962-12-16",null,null,155400,130757,100,130757,6162],["1962-12-17",null,null,155400,130757,100,130757,6162],["1962-12-18",null,null,155400,130757,100,130757,6162],["1962-12-19",null,null,155400,130757,100,130757,6162],["1962-12-20",null,null,155500,130757,100,130757,6162],["1962-12-21",null,null,155800,130757,100,130757,6162],["1962-12-22",null,null,155100,130757,100,130757,6162],["1962-12-23",null,null,158600,130757,100,130757,6162],["1962-12-24",null,null,161600,130757,100,130757,6162],["1962-12-25",null,null,163600,130757,100,130757,6162],["1962-12-26",null,null,164900,130757,100,130757,6162],["1962-12-27",null,null,164500,130757,100,130757,6162],["1962-12-28",null,null,164900,130757,100,130757,6162],["1962-12-29",null,null,165800,130757,100,130757,6162],["1962-12-30",null,null,166400,130757,100,130757,6162],["1962-12-31",null,null,170100,130757,100,130757,6162],["1963-01-01",null,null,171400,130757,100,130757,6162],["1963-01-02",null,null,171200,130757,100,130757,6162],["1963-01-03",null,null,166900,130757,100,130757,6162],["1963-01-04",null,null,163800,130757,100,130757,6162],["1963-01-05",null,null,162600,130757,100,130757,6162],["1963-01-06",null,null,162600,130757,100,130757,6162],["1963-01-07",null,null,163200,130757,100,130757,6162],["1963-01-08",null,null,163000,130757,100,130757,6162],["1963-01-09",null,null,163100,130757,100,130757,6162],["1963-01-10",null,null,163100,130757,100,130757,6162],["1963-01-11",null,null,162200,130757,100,130757,6162],["1963-01-12",null,null,161200,130757,100,130757,6162],["1963-01-13",null,null,157500,130757,100,130757,6162],["1963-01-14",null,null,155900,130757,100,130757,6162],["1963-01-15",null,null,156400,130757,100,130757,6162],["1963-01-16",null,null,157000,130757,100,130757,6162],["1963-01-17",null,null,157500,130757,100,130757,6162],["1963-01-18",null,null,160100,130757,100,130757,6162],["1963-01-19",null,null,162100,130757,100,130757,6162],["1963-01-20",null,null,161400,130757,100,130757,6162],["1963-01-21",null,null,159800,130757,100,130757,6162],["1963-01-22",null,null,160400,130757,100,130757,6162],["1963-01-23",null,null,160500,130757,100,130757,6162],["1963-01-24",null,null,157800,130757,100,130757,6162],["1963-01-25",null,null,157900,130757,100,130757,6162],["1963-01-26",null,null,158900,130757,100,130757,6162],["1963-01-27",null,null,158500,130757,100,130757,6162],["1963-01-28",null,null,157200,130757,100,130757,6162],["1963-01-29",null,null,157800,130757,100,130757,6162],["1963-01-30",null,null,158500,130757,100,130757,6162],["1963-01-31",null,null,158900,130757,100,130757,6162],["1963-02-01",null,null,159000,130757,100,130757,6162],["1963-02-02",null,null,159200,130757,100,130757,6162],["1963-02-03",null,null,157800,130757,100,130757,6162],["1963-02-04",null,null,157000,130757,100,130757,6162],["1963-02-05",null,null,157400,130757,100,130757,6162],["1963-02-06",null,null,157800,130757,100,130757,6162],["1963-02-07",null,null,158100,130757,100,130757,6162],["1963-02-08",null,null,158100,130757,100,130757,6162],["1963-02-09",null,null,158400,130757,100,130757,6162],["1963-02-10",null,null,158500,130757,100,130757,6162],["1963-02-11",null,null,159000,130757,100,130757,6162],["1963-02-12",null,null,157500,130757,100,130757,6162],["1963-02-13",null,null,156100,130757,100,130757,6162],["1963-02-14",null,null,156900,130757,100,130757,6162],["1963-02-15",null,null,157500,130757,100,130757,6162],["1963-02-16",null,null,157900,130757,100,130757,6162],["1963-02-17",null,null,158000,130757,100,130757,6162],["1963-02-18",null,null,158200,130757,100,130757,6162],["1963-02-19",null,null,164500,130757,100,130757,6162],["1963-02-20",null,null,168600,130757,100,130757,6162],["1963-02-21",null,null,168600,130757,100,130757,6162],["1963-02-22",null,null,168400,130757,100,130757,6162],["1963-02-23",null,null,167300,130757,100,130757,6162],["1963-02-24",null,null,165300,130757,100,130757,6162],["1963-02-25",null,null,163200,130757,100,130757,6162],["1963-02-26",null,null,162200,130757,100,130757,6162],["1963-02-27",null,null,160800,130757,100,130757,6162],["1963-02-28",null,null,160900,130757,100,130757,6162],["1963-03-01",null,null,161000,130757,100,130757,6162],["1963-03-02",null,null,159800,130757,100,130757,6162],["1963-03-03",null,null,160800,130757,100,130757,6162],["1963-03-04",null,null,161400,130757,100,130757,6162],["1963-03-05",null,null,162000,130757,100,130757,6162],["1963-03-06",null,null,160100,130757,100,130757,6162],["1963-03-07",null,null,160200,130757,100,130757,6162],["1963-03-08",null,null,160100,130757,100,130757,6162],["1963-03-09",null,null,160100,130757,100,130757,6162],["1963-03-10",null,null,159800,130757,100,130757,6162],["1963-03-11",null,null,159900,130757,100,130757,6162],["1963-03-12",null,null,160100,130757,100,130757,6162],["1963-03-13",null,null,159800,130757,100,130757,6162],["1963-03-14",null,null,160000,130757,100,130757,6162],["1963-03-15",null,null,158800,130757,100,130757,6162],["1963-03-16",null,null,158800,130757,100,130757,6162],["1963-03-17",null,null,159100,130757,100,130757,6162],["1963-03-18",null,null,159000,130757,100,130757,6162],["1963-03-19",null,null,159000,130757,100,130757,6162],["1963-03-20",null,null,158900,130757,100,130757,6162],["1963-03-21",null,null,157800,130757,100,130757,6162],["1963-03-22",null,null,157200,130757,100,130757,6162],["1963-03-23",null,null,157400,130757,100,130757,6162],["1963-03-24",null,null,157400,130757,100,130757,6162],["1963-03-25",null,null,157900,130757,100,130757,6162],["1963-03-26",null,null,157900,130757,100,130757,6162],["1963-03-27",null,null,157800,130757,100,130757,6162],["1963-03-28",null,null,157600,130757,100,130757,6162],["1963-03-29",null,null,157600,130757,100,130757,6162],["1963-03-30",null,null,157600,130757,100,130757,6162],["1963-03-31",null,null,158000,130757,100,130757,6162],["1963-04-01",null,null,157900,130757,100,130757,6162],["1963-04-02",null,null,157800,130757,100,130757,6162],["1963-04-03",null,null,157600,130757,100,130757,6162],["1963-04-04",null,null,157900,130757,100,130757,6162],["1963-04-05",null,null,157500,130757,100,130757,6162],["1963-04-06",null,null,158500,130757,100,130757,6162],["1963-04-07",null,null,156500,130757,100,130757,6162],["1963-04-08",null,null,157000,130757,100,130757,6162],["1963-04-09",null,null,158900,130757,100,130757,6162],["1963-04-10",null,null,162000,130757,100,130757,6162],["1963-04-11",null,null,163400,130757,100,130757,6162],["1963-04-12",null,null,162100,130757,100,130757,6162],["1963-04-13",null,null,160800,130757,100,130757,6162],["1963-04-14",null,null,159500,130757,100,130757,6162],["1963-04-15",null,null,159000,130757,100,130757,6162],["1963-04-16",null,null,158400,130757,100,130757,6162],["1963-04-17",null,null,158200,130757,100,130757,6162],["1963-04-18",null,null,158000,130757,100,130757,6162],["1963-04-19",null,null,157800,130757,100,130757,6162],["1963-04-20",null,null,158200,130757,100,130757,6162],["1963-04-21",null,null,158000,130757,100,130757,6162],["1963-04-22",null,null,157400,130757,100,130757,6162],["1963-04-23",null,null,157600,130757,100,130757,6162],["1963-04-24",null,null,157600,130757,100,130757,6162],["1963-04-25",null,null,157000,130757,100,130757,6162],["1963-04-26",null,null,156800,130757,100,130757,6162],["1963-04-27",null,null,156500,130757,100,130757,6162],["1963-04-28",null,null,156000,130757,100,130757,6162],["1963-04-29",null,null,155900,130757,100,130757,6162],["1963-04-30",null,null,156200,130757,100,130757,6162],["1963-05-01",null,null,155400,130757,100,130757,6162],["1963-05-02",null,null,154500,130757,100,130757,6162],["1963-05-03",null,null,154100,130757,100,130757,6162],["1963-05-04",null,null,153900,130757,100,130757,6162],["1963-05-05",null,null,153500,130757,100,130757,6162],["1963-05-06",null,null,153200,130757,100,130757,6162],["1963-05-07",null,null,152900,130757,100,130757,6162],["1963-05-08",null,null,152400,130757,100,130757,6162],["1963-05-09",null,null,152000,130757,100,130757,6162],["1963-05-10",null,null,151400,130757,100,130757,6162],["1963-05-11",null,null,151100,130757,100,130757,6162],["1963-05-12",null,null,150700,130757,100,130757,6162],["1963-05-13",null,null,150200,130757,100,130757,6162],["1963-05-14",null,null,149900,130757,100,130757,6162],["1963-05-15",null,null,149400,130757,100,130757,6162],["1963-05-16",null,null,149000,130757,100,130757,6162],["1963-05-17",null,null,148500,130757,100,130757,6162],["1963-05-18",null,null,148100,130757,100,130757,6162],["1963-05-19",null,null,147800,130757,100,130757,6162],["1963-05-20",null,null,147500,130757,100,130757,6162],["1963-05-21",null,null,147800,130757,100,130757,6162],["1963-05-22",null,null,147400,130757,100,130757,6162],["1963-05-23",null,null,148700,130757,100,130757,6162],["1963-05-24",null,null,148800,130757,100,130757,6162],["1963-05-25",null,null,149600,130757,100,130757,6162],["1963-05-26",null,null,150000,130757,100,130757,6162],["1963-05-27",null,null,150000,130757,100,130757,6162],["1963-05-28",null,null,149600,130757,100,130757,6162],["1963-05-29",null,null,150200,130757,100,130757,6162],["1963-05-30",null,null,150900,130757,100,130757,6162],["1963-05-31",null,null,151400,130757,100,130757,6162],["1963-06-01",null,null,151100,130757,100,130757,6162],["1963-06-02",null,null,150800,130757,100,130757,6162],["1963-06-03",null,null,150300,130757,100,130757,6162],["1963-06-04",null,null,150100,130757,100,130757,6162],["1963-06-05",null,null,149300,130757,100,130757,6162],["1963-06-06",null,null,148700,130757,100,130757,6162],["1963-06-07",null,null,148500,130757,100,130757,6162],["1963-06-08",null,null,148100,130757,100,130757,6162],["1963-06-09",null,null,147500,130757,100,130757,6162],["1963-06-10",null,null,147000,130757,100,130757,6162],["1963-06-11",null,null,146600,130757,100,130757,6162],["1963-06-12",null,null,146000,130757,100,130757,6162],["1963-06-13",null,null,145400,130757,100,130757,6162],["1963-06-14",null,null,144900,130757,100,130757,6162],["1963-06-15",null,null,144400,130757,100,130757,6162],["1963-06-16",null,null,143700,130757,100,130757,6162],["1963-06-17",null,null,146600,130757,100,130757,6162],["1963-06-18",null,null,143500,130757,100,130757,6162],["1963-06-19",null,null,142900,130757,100,130757,6162],["1963-06-20",null,null,142300,130757,100,130757,6162],["1963-06-21",null,null,142300,130757,100,130757,6162],["1963-06-22",null,null,141700,130757,100,130757,6162],["1963-06-23",null,null,141400,130757,100,130757,6162],["1963-06-24",null,null,141400,130757,100,130757,6162],["1963-06-25",null,null,142000,130757,100,130757,6162],["1963-06-26",null,null,142000,130757,100,130757,6162],["1963-06-27",null,null,142100,130757,100,130757,6162],["1963-06-28",null,null,142400,130757,100,130757,6162],["1963-06-29",null,null,142600,130757,100,130757,6162],["1963-06-30",null,null,143300,130757,100,130757,6162],["1963-07-01",null,null,143500,130757,100,130757,6162],["1963-07-02",null,null,144600,130757,100,130757,6162],["1963-07-03",null,null,145700,130757,100,130757,6162],["1963-07-04",null,null,146500,130757,100,130757,6162],["1963-07-05",null,null,148300,130757,100,130757,6162],["1963-07-06",null,null,149500,130757,100,130757,6162],["1963-07-07",null,null,149900,130757,100,130757,6162],["1963-07-08",null,null,149900,130757,100,130757,6162],["1963-07-09",null,null,149900,130757,100,130757,6162],["1963-07-10",null,null,149600,130757,100,130757,6162],["1963-07-11",null,null,149400,130757,100,130757,6162],["1963-07-12",null,null,148800,130757,100,130757,6162],["1963-07-13",null,null,148500,130757,100,130757,6162],["1963-07-14",null,null,147900,130757,100,130757,6162],["1963-07-15",null,null,147500,130757,100,130757,6162],["1963-07-16",null,null,147200,130757,100,130757,6162],["1963-07-17",null,null,146700,130757,100,130757,6162],["1963-07-18",null,null,146100,130757,100,130757,6162],["1963-07-19",null,null,145600,130757,100,130757,6162],["1963-07-20",null,null,145200,130757,100,130757,6162],["1963-07-21",null,null,144600,130757,100,130757,6162],["1963-07-22",null,null,144000,130757,100,130757,6162],["1963-07-23",null,null,143400,130757,100,130757,6162],["1963-07-24",null,null,143200,130757,100,130757,6162],["1963-07-25",null,null,142600,130757,100,130757,6162],["1963-07-26",null,null,142000,130757,100,130757,6162],["1963-07-27",null,null,142200,130757,100,130757,6162],["1963-07-28",null,null,142000,130757,100,130757,6162],["1963-07-29",null,null,141600,130757,100,130757,6162],["1963-07-30",null,null,141100,130757,100,130757,6162],["1963-07-31",null,null,141100,130757,100,130757,6162],["1963-08-01",null,null,140800,130757,100,130757,6162],["1963-08-02",null,null,140200,130757,100,130757,6162],["1963-08-03",null,null,139800,130757,100,130757,6162],["1963-08-04",null,null,139200,130757,100,130757,6162],["1963-08-05",null,null,138600,130757,100,130757,6162],["1963-08-06",null,null,138200,130757,100,130757,6162],["1963-08-07",null,null,137600,130757,100,130757,6162],["1963-08-08",null,null,137100,130757,100,130757,6162],["1963-08-09",null,null,136900,130738,100,130757,6162],["1963-08-10",null,null,136400,130238,99.6,130757,6162],["1963-08-11",null,null,136000,129838,99.3,130757,6162],["1963-08-12",null,null,135800,129638,99.1,130757,6162],["1963-08-13",null,null,135200,129038,98.7,130757,6162],["1963-08-14",null,null,134600,128438,98.2,130757,6162],["1963-08-15",null,null,134400,128238,98.1,130757,6162],["1963-08-16",null,null,133900,127738,97.7,130757,6162],["1963-08-17",null,null,133200,127038,97.2,130757,6162],["1963-08-18",null,null,132700,126538,96.8,130757,6162],["1963-08-19",null,null,132100,125938,96.3,130757,6162],["1963-08-20",null,null,131400,125238,95.8,130757,6162],["1963-08-21",null,null,131200,125038,95.6,130757,6162],["1963-08-22",null,null,130800,124638,95.3,130757,6162],["1963-08-23",null,null,130200,124038,94.9,130757,6162],["1963-08-24",null,null,129800,123638,94.6,130757,6162],["1963-08-25",null,null,129300,123138,94.2,130757,6162],["1963-08-26",null,null,128800,122638,93.8,130757,6162],["1963-08-27",null,null,128300,122138,93.4,130757,6162],["1963-08-28",null,null,127700,121538,92.9,130757,6162],["1963-08-29",null,null,127200,121038,92.6,130757,6162],["1963-08-30",null,null,126700,120538,92.2,130757,6162],["1963-08-31",null,null,126300,120138,91.9,130757,6162],["1963-09-01",null,null,126000,119838,91.6,130757,6162],["1963-09-02",null,null,125500,119338,91.3,130757,6162],["1963-09-03",null,null,125300,119138,91.1,130757,6162],["1963-09-04",null,null,125000,118838,90.9,130757,6162],["1963-09-05",null,null,124600,118438,90.6,130757,6162],["1963-09-06",null,null,124100,117938,90.2,130757,6162],["1963-09-07",null,null,123600,117438,89.8,130757,6162],["1963-09-08",null,null,124100,117938,90.2,130757,6162],["1963-09-09",null,null,123400,117238,89.7,130757,6162],["1963-09-10",null,null,122900,116738,89.3,130757,6162],["1963-09-11",null,null,122300,116138,88.8,130757,6162],["1963-09-12",null,null,121900,115738,88.5,130757,6162],["1963-09-13",null,null,121400,115238,88.1,130757,6162],["1963-09-14",null,null,121200,115038,88,130757,6162],["1963-09-15",null,null,121400,115238,88.1,130757,6162],["1963-09-16",null,null,121000,114838,87.8,130757,6162],["1963-09-17",null,null,121200,115038,88,130757,6162],["1963-09-18",null,null,120900,114738,87.7,130757,6162],["1963-09-19",null,null,121400,115238,88.1,130757,6162],["1963-09-20",null,null,121800,115638,88.4,130757,6162],["1963-09-21",null,null,121500,115338,88.2,130757,6162],["1963-09-22",null,null,121500,115338,88.2,130757,6162],["1963-09-23",null,null,121800,115638,88.4,130757,6162],["1963-09-24",null,null,121300,115138,88.1,130757,6162],["1963-09-25",null,null,121000,114838,87.8,130757,6162],["1963-09-26",null,null,120700,114538,87.6,130757,6162],["1963-09-27",null,null,120300,114138,87.3,130757,6162],["1963-09-28",null,null,119900,113738,87,130757,6162],["1963-09-29",null,null,119600,113438,86.8,130757,6162],["1963-09-30",null,null,119500,113338,86.7,130757,6162],["1963-10-01",null,null,118900,112738,86.2,130757,6162],["1963-10-02",null,null,118400,112238,85.8,130757,6162],["1963-10-03",null,null,118000,111838,85.5,130757,6162],["1963-10-04",null,null,117600,111438,85.2,130757,6162],["1963-10-05",null,null,117300,111138,85,130757,6162],["1963-10-06",null,null,116800,110638,84.6,130757,6162],["1963-10-07",null,null,116300,110138,84.2,130757,6162],["1963-10-08",null,null,116100,109938,84.1,130757,6162],["1963-10-09",null,null,115600,109438,83.7,130757,6162],["1963-10-10",null,null,115100,108938,83.3,130757,6162],["1963-10-11",null,null,114800,108638,83.1,130757,6162],["1963-10-12",null,null,114400,108238,82.8,130757,6162],["1963-10-13",null,null,114100,107938,82.5,130757,6162],["1963-10-14",null,null,113800,107638,82.3,130757,6162],["1963-10-15",null,null,113300,107138,81.9,130757,6162],["1963-10-16",null,null,113000,106838,81.7,130757,6162],["1963-10-17",null,null,112600,106438,81.4,130757,6162],["1963-10-18",null,null,112200,106038,81.1,130757,6162],["1963-10-19",null,null,111900,105738,80.9,130757,6162],["1963-10-20",null,null,111500,105338,80.6,130757,6162],["1963-10-21",null,null,111100,104938,80.3,130757,6162],["1963-10-22",null,null,110800,104638,80,130757,6162],["1963-10-23",null,null,110500,104338,79.8,130757,6162],["1963-10-24",null,null,111500,105338,80.6,130757,6162],["1963-10-25",null,null,112300,106138,81.2,130757,6162],["1963-10-26",null,null,112200,106038,81.1,130757,6162],["1963-10-27",null,null,112100,105938,81,130757,6162],["1963-10-28",null,null,112100,105938,81,130757,6162],["1963-10-29",null,null,112000,105838,80.9,130757,6162],["1963-10-30",null,null,111400,105238,80.5,130757,6162],["1963-10-31",null,null,111000,104838,80.2,130757,6162],["1963-11-01",null,null,110600,104438,79.9,130757,6162],["1963-11-02",null,null,110300,104138,79.6,130757,6162],["1963-11-03",null,null,109700,103538,79.2,130757,6162],["1963-11-04",null,null,109100,102938,78.7,130757,6162],["1963-11-05",null,null,108800,102638,78.5,130757,6162],["1963-11-06",null,null,109500,103338,79,130757,6162],["1963-11-07",null,null,111000,104838,80.2,130757,6162],["1963-11-08",null,null,113100,106938,81.8,130757,6162],["1963-11-09",null,null,115800,109638,83.8,130757,6162],["1963-11-10",null,null,116100,109938,84.1,130757,6162],["1963-11-11",null,null,116300,110138,84.2,130757,6162],["1963-11-12",null,null,116400,110238,84.3,130757,6162],["1963-11-13",null,null,116500,110338,84.4,130757,6162],["1963-11-14",null,null,116400,110238,84.3,130757,6162],["1963-11-15",null,null,116100,109938,84.1,130757,6162],["1963-11-16",null,null,115700,109538,83.8,130757,6162],["1963-11-17",null,null,115600,109438,83.7,130757,6162],["1963-11-18",null,null,115600,109438,83.7,130757,6162],["1963-11-19",null,null,115600,109438,83.7,130757,6162],["1963-11-20",null,null,115300,109138,83.5,130757,6162],["1963-11-21",null,null,115300,109138,83.5,130757,6162],["1963-11-22",null,null,114600,108438,82.9,130757,6162],["1963-11-23",null,null,116500,110338,84.4,130757,6162],["1963-11-24",null,null,115800,109638,83.8,130757,6162],["1963-11-25",null,null,115600,109438,83.7,130757,6162],["1963-11-26",null,null,115800,109638,83.8,130757,6162],["1963-11-27",null,null,115700,109538,83.8,130757,6162],["1963-11-28",null,null,117300,111138,85,130757,6162],["1963-11-29",null,null,117600,111438,85.2,130757,6162],["1963-11-30",null,null,116800,110638,84.6,130757,6162],["1963-12-01",null,null,116800,110638,84.6,130757,6162],["1963-12-02",null,null,116800,110638,84.6,130757,6162],["1963-12-03",null,null,117100,110938,84.8,130757,6162],["1963-12-04",null,null,116800,110638,84.6,130757,6162],["1963-12-05",null,null,116900,110738,84.7,130757,6162],["1963-12-06",null,null,116900,110738,84.7,130757,6162],["1963-12-07",null,null,117000,110838,84.8,130757,6162],["1963-12-08",null,null,117200,111038,84.9,130757,6162],["1963-12-09",null,null,116600,110438,84.5,130757,6162],["1963-12-10",null,null,116400,110238,84.3,130757,6162],["1963-12-11",null,null,116600,110438,84.5,130757,6162],["1963-12-12",null,null,117100,110938,84.8,130757,6162],["1963-12-13",null,null,117800,111638,85.4,130757,6162],["1963-12-14",null,null,119200,113038,86.4,130757,6162],["1963-12-15",null,null,120300,114138,87.3,130757,6162],["1963-12-16",null,null,122800,116638,89.2,130757,6162],["1963-12-17",null,null,125400,119238,91.2,130757,6162],["1963-12-18",null,null,127700,121538,92.9,130757,6162],["1963-12-19",null,null,130000,123838,94.7,130757,6162],["1963-12-20",null,null,131300,125138,95.7,130757,6162],["1963-12-21",null,null,134800,128638,98.4,130757,6162],["1963-12-22",null,null,137100,130757,100,130757,6162],["1963-12-23",null,null,141600,130757,100,130757,6162],["1963-12-24",null,null,143700,130757,100,130757,6162],["1963-12-25",null,null,145900,130757,100,130757,6162],["1963-12-26",null,null,147300,130757,100,130757,6162],["1963-12-27",null,null,148200,130757,100,130757,6162],["1963-12-28",null,null,148600,130757,100,130757,6162],["1963-12-29",null,null,149000,130757,100,130757,6162],["1963-12-30",null,null,149300,130757,100,130757,6162],["1963-12-31",null,null,149500,130757,100,130757,6162],["1964-01-01",null,null,149300,130757,100,130757,6162],["1964-01-02",null,null,149400,130757,100,130757,6162],["1964-01-03",null,null,149400,130757,100,130757,6162],["1964-01-04",null,null,149800,130757,100,130757,6162],["1964-01-05",null,null,149800,130757,100,130757,6162],["1964-01-06",null,null,150100,130757,100,130757,6162],["1964-01-07",null,null,150200,130757,100,130757,6162],["1964-01-08",null,null,150200,130757,100,130757,6162],["1964-01-09",null,null,150800,130757,100,130757,6162],["1964-01-10",null,null,149600,130757,100,130757,6162],["1964-01-11",null,null,149600,130757,100,130757,6162],["1964-01-12",null,null,150500,130757,100,130757,6162],["1964-01-13",null,null,148900,130757,100,130757,6162],["1964-01-14",null,null,148000,130757,100,130757,6162],["1964-01-15",null,null,147600,130757,100,130757,6162],["1964-01-16",null,null,148300,130757,100,130757,6162],["1964-01-17",null,null,149500,130757,100,130757,6162],["1964-01-18",null,null,151300,130757,100,130757,6162],["1964-01-19",null,null,155600,130757,100,130757,6162],["1964-01-20",null,null,159500,130757,100,130757,6162],["1964-01-21",null,null,161900,130757,100,130757,6162],["1964-01-22",null,null,162000,130757,100,130757,6162],["1964-01-23",null,null,161200,130757,100,130757,6162],["1964-01-24",null,null,160400,130757,100,130757,6162],["1964-01-25",null,null,160800,130757,100,130757,6162],["1964-01-26",null,null,160400,130757,100,130757,6162],["1964-01-27",null,null,160100,130757,100,130757,6162],["1964-01-28",null,null,159900,130757,100,130757,6162],["1964-01-29",null,null,159500,130757,100,130757,6162],["1964-01-30",null,null,159200,130757,100,130757,6162],["1964-01-31",null,null,160100,130757,100,130757,6162],["1964-02-01",null,null,160400,130757,100,130757,6162],["1964-02-02",null,null,161800,130757,100,130757,6162],["1964-02-03",null,null,162200,130757,100,130757,6162],["1964-02-04",null,null,162000,130757,100,130757,6162],["1964-02-05",null,null,162100,130757,100,130757,6162],["1964-02-06",null,null,161800,130757,100,130757,6162],["1964-02-07",null,null,162400,130757,100,130757,6162],["1964-02-08",null,null,160900,130757,100,130757,6162],["1964-02-09",null,null,161800,130757,100,130757,6162],["1964-02-10",null,null,161400,130757,100,130757,6162],["1964-02-11",null,null,160900,130757,100,130757,6162],["1964-02-12",null,null,160100,130757,100,130757,6162],["1964-02-13",null,null,160000,130757,100,130757,6162],["1964-02-14",null,null,159000,130757,100,130757,6162],["1964-02-15",null,null,158900,130757,100,130757,6162],["1964-02-16",null,null,157900,130757,100,130757,6162],["1964-02-17",null,null,158000,130757,100,130757,6162],["1964-02-18",null,null,158200,130757,100,130757,6162],["1964-02-19",null,null,157400,130757,100,130757,6162],["1964-02-20",null,null,156200,130757,100,130757,6162],["1964-02-21",null,null,156800,130757,100,130757,6162],["1964-02-22",null,null,156400,130757,100,130757,6162],["1964-02-23",null,null,156200,130757,100,130757,6162],["1964-02-24",null,null,156400,130757,100,130757,6162],["1964-02-25",null,null,159200,130757,100,130757,6162],["1964-02-26",null,null,163100,130757,100,130757,6162],["1964-02-27",null,null,164200,130757,100,130757,6162],["1964-02-28",null,null,163200,130757,100,130757,6162],["1964-02-29",null,null,162000,130757,100,130757,6162],["1964-03-01",null,null,161400,130757,100,130757,6162],["1964-03-02",null,null,161100,130757,100,130757,6162],["1964-03-03",null,null,170400,130757,100,130757,6162],["1964-03-04",null,null,173500,130757,100,130757,6162],["1964-03-05",null,null,170200,130757,100,130757,6162],["1964-03-06",null,null,170000,130757,100,130757,6162],["1964-03-07",null,null,167400,130757,100,130757,6162],["1964-03-08",null,null,164100,130757,100,130757,6162],["1964-03-09",null,null,162200,130757,100,130757,6162],["1964-03-10",null,null,160400,130757,100,130757,6162],["1964-03-11",null,null,160600,130757,100,130757,6162],["1964-03-12",null,null,161000,130757,100,130757,6162],["1964-03-13",null,null,161000,130757,100,130757,6162],["1964-03-14",null,null,160600,130757,100,130757,6162],["1964-03-15",null,null,161000,130757,100,130757,6162],["1964-03-16",null,null,159600,130757,100,130757,6162],["1964-03-17",null,null,159800,130757,100,130757,6162],["1964-03-18",null,null,159600,130757,100,130757,6162],["1964-03-19",null,null,159600,130757,100,130757,6162],["1964-03-20",null,null,164200,130757,100,130757,6162],["1964-03-21",null,null,163800,130757,100,130757,6162],["1964-03-22",null,null,163100,130757,100,130757,6162],["1964-03-23",null,null,163500,130757,100,130757,6162],["1964-03-24",null,null,163100,130757,100,130757,6162],["1964-03-25",null,null,162200,130757,100,130757,6162],["1964-03-26",null,null,161500,130757,100,130757,6162],["1964-03-27",null,null,159800,130757,100,130757,6162],["1964-03-28",null,null,159800,130757,100,130757,6162],["1964-03-29",null,null,159600,130757,100,130757,6162],["1964-03-30",null,null,159200,130757,100,130757,6162],["1964-03-31",null,null,159100,130757,100,130757,6162],["1964-04-01",null,null,159100,130757,100,130757,6162],["1964-04-02",null,null,158800,130757,100,130757,6162],["1964-04-03",null,null,159000,130757,100,130757,6162],["1964-04-04",null,null,159200,130757,100,130757,6162],["1964-04-05",null,null,159200,130757,100,130757,6162],["1964-04-06",null,null,161600,130757,100,130757,6162],["1964-04-07",null,null,163000,130757,100,130757,6162],["1964-04-08",null,null,163200,130757,100,130757,6162],["1964-04-09",null,null,160500,130757,100,130757,6162],["1964-04-10",null,null,160500,130757,100,130757,6162],["1964-04-11",null,null,160800,130757,100,130757,6162],["1964-04-12",null,null,160200,130757,100,130757,6162],["1964-04-13",null,null,159900,130757,100,130757,6162],["1964-04-14",null,null,159800,130757,100,130757,6162],["1964-04-15",null,null,159100,130757,100,130757,6162],["1964-04-16",null,null,159200,130757,100,130757,6162],["1964-04-17",null,null,159200,130757,100,130757,6162],["1964-04-18",null,null,161600,130757,100,130757,6162],["1964-04-19",null,null,163100,130757,100,130757,6162],["1964-04-20",null,null,164800,130757,100,130757,6162],["1964-04-21",null,null,165000,130757,100,130757,6162],["1964-04-22",null,null,163500,130757,100,130757,6162],["1964-04-23",null,null,162000,130757,100,130757,6162],["1964-04-24",null,null,160800,130757,100,130757,6162],["1964-04-25",null,null,160400,130757,100,130757,6162],["1964-04-26",null,null,160100,130757,100,130757,6162],["1964-04-27",null,null,162000,130757,100,130757,6162],["1964-04-28",null,null,166900,130757,100,130757,6162],["1964-04-29",null,null,167400,130757,100,130757,6162],["1964-04-30",null,null,166500,130757,100,130757,6162],["1964-05-01",null,null,166100,130757,100,130757,6162],["1964-05-02",null,null,165800,130757,100,130757,6162],["1964-05-03",null,null,163500,130757,100,130757,6162],["1964-05-04",null,null,162500,130757,100,130757,6162],["1964-05-05",null,null,161800,130757,100,130757,6162],["1964-05-06",null,null,161000,130757,100,130757,6162],["1964-05-07",null,null,161000,130757,100,130757,6162],["1964-05-08",null,null,160200,130757,100,130757,6162],["1964-05-09",null,null,160200,130757,100,130757,6162],["1964-05-10",null,null,159800,130757,100,130757,6162],["1964-05-11",null,null,159200,130757,100,130757,6162],["1964-05-12",null,null,159200,130757,100,130757,6162],["1964-05-13",null,null,159100,130757,100,130757,6162],["1964-05-14",null,null,157900,130757,100,130757,6162],["1964-05-15",null,null,157800,130757,100,130757,6162],["1964-05-16",null,null,157500,130757,100,130757,6162],["1964-05-17",null,null,157400,130757,100,130757,6162],["1964-05-18",null,null,157100,130757,100,130757,6162],["1964-05-19",null,null,157000,130757,100,130757,6162],["1964-05-20",null,null,156600,130757,100,130757,6162],["1964-05-21",null,null,156400,130757,100,130757,6162],["1964-05-22",null,null,156100,130757,100,130757,6162],["1964-05-23",null,null,156000,130757,100,130757,6162],["1964-05-24",null,null,156000,130757,100,130757,6162],["1964-05-25",null,null,156000,130757,100,130757,6162],["1964-05-26",null,null,155900,130757,100,130757,6162],["1964-05-27",null,null,155500,130757,100,130757,6162],["1964-05-28",null,null,155500,130757,100,130757,6162],["1964-05-29",null,null,155200,130757,100,130757,6162],["1964-05-30",null,null,155900,130757,100,130757,6162],["1964-05-31",null,null,159000,130757,100,130757,6162],["1964-06-01",null,null,166100,130757,100,130757,6162],["1964-06-02",null,null,164400,130757,100,130757,6162],["1964-06-03",null,null,163100,130757,100,130757,6162],["1964-06-04",null,null,162000,130757,100,130757,6162],["1964-06-05",null,null,161200,130757,100,130757,6162],["1964-06-06",null,null,160400,130757,100,130757,6162],["1964-06-07",null,null,159500,130757,100,130757,6162],["1964-06-08",null,null,159200,130757,100,130757,6162],["1964-06-09",null,null,158900,130757,100,130757,6162],["1964-06-10",null,null,158800,130757,100,130757,6162],["1964-06-11",null,null,158500,130757,100,130757,6162],["1964-06-12",null,null,158000,130757,100,130757,6162],["1964-06-13",null,null,157900,130757,100,130757,6162],["1964-06-14",null,null,157400,130757,100,130757,6162],["1964-06-15",null,null,157200,130757,100,130757,6162],["1964-06-16",null,null,157600,130757,100,130757,6162],["1964-06-17",null,null,158200,130757,100,130757,6162],["1964-06-18",null,null,159400,130757,100,130757,6162],["1964-06-19",null,null,160500,130757,100,130757,6162],["1964-06-20",null,null,160600,130757,100,130757,6162],["1964-06-21",null,null,160500,130757,100,130757,6162],["1964-06-22",null,null,160000,130757,100,130757,6162],["1964-06-23",null,null,159500,130757,100,130757,6162],["1964-06-24",null,null,159000,130757,100,130757,6162],["1964-06-25",null,null,158600,130757,100,130757,6162],["1964-06-26",null,null,158100,130757,100,130757,6162],["1964-06-27",null,null,157800,130757,100,130757,6162],["1964-06-28",null,null,157000,130757,100,130757,6162],["1964-06-29",null,null,156900,130757,100,130757,6162],["1964-06-30",null,null,156900,130757,100,130757,6162],["1964-07-01",null,null,156000,130757,100,130757,6162],["1964-07-02",null,null,155200,130757,100,130757,6162],["1964-07-03",null,null,154900,130757,100,130757,6162],["1964-07-04",null,null,154100,130757,100,130757,6162],["1964-07-05",null,null,153600,130757,100,130757,6162],["1964-07-06",null,null,153200,130757,100,130757,6162],["1964-07-07",null,null,152600,130757,100,130757,6162],["1964-07-08",null,null,152100,130757,100,130757,6162],["1964-07-09",null,null,151500,130757,100,130757,6162],["1964-07-10",null,null,150900,130757,100,130757,6162],["1964-07-11",null,null,150200,130757,100,130757,6162],["1964-07-12",null,null,149500,130757,100,130757,6162],["1964-07-13",null,null,149200,130757,100,130757,6162],["1964-07-14",null,null,148800,130757,100,130757,6162],["1964-07-15",null,null,148200,130757,100,130757,6162],["1964-07-16",null,null,147800,130757,100,130757,6162],["1964-07-17",null,null,147500,130757,100,130757,6162],["1964-07-18",null,null,146800,130757,100,130757,6162],["1964-07-19",null,null,146600,130757,100,130757,6162],["1964-07-20",null,null,146600,130757,100,130757,6162],["1964-07-21",null,null,146100,130757,100,130757,6162],["1964-07-22",null,null,145700,130757,100,130757,6162],["1964-07-23",null,null,145200,130757,100,130757,6162],["1964-07-24",null,null,144700,130757,100,130757,6162],["1964-07-25",null,null,144300,130757,100,130757,6162],["1964-07-26",null,null,143900,130757,100,130757,6162],["1964-07-27",null,null,143300,130757,100,130757,6162],["1964-07-28",null,null,142600,130757,100,130757,6162],["1964-07-29",null,null,142300,130757,100,130757,6162],["1964-07-30",null,null,141700,130757,100,130757,6162],["1964-07-31",null,null,142300,130757,100,130757,6162],["1964-08-01",null,null,141900,130757,100,130757,6162],["1964-08-02",null,null,141700,130757,100,130757,6162],["1964-08-03",null,null,141300,130757,100,130757,6162],["1964-08-04",null,null,140900,130757,100,130757,6162],["1964-08-05",null,null,140400,130757,100,130757,6162],["1964-08-06",null,null,140400,130757,100,130757,6162],["1964-08-07",null,null,139900,130757,100,130757,6162],["1964-08-08",null,null,139300,130757,100,130757,6162],["1964-08-09",null,null,139300,130757,100,130757,6162],["1964-08-10",null,null,138900,130757,100,130757,6162],["1964-08-11",null,null,138400,130757,100,130757,6162],["1964-08-12",null,null,138100,130757,100,130757,6162],["1964-08-13",null,null,137500,130757,100,130757,6162],["1964-08-14",null,null,137100,130757,100,130757,6162],["1964-08-15",null,null,136300,130138,99.5,130757,6162],["1964-08-16",null,null,136000,129838,99.3,130757,6162],["1964-08-17",null,null,135800,129638,99.1,130757,6162],["1964-08-18",null,null,135500,129338,98.9,130757,6162],["1964-08-19",null,null,135100,128938,98.6,130757,6162],["1964-08-20",null,null,134500,128338,98.2,130757,6162],["1964-08-21",null,null,133800,127638,97.6,130757,6162],["1964-08-22",null,null,132900,126738,96.9,130757,6162],["1964-08-23",null,null,135100,128938,98.6,130757,6162],["1964-08-24",null,null,135100,128938,98.6,130757,6162],["1964-08-25",null,null,134900,128738,98.5,130757,6162],["1964-08-26",null,null,135100,128938,98.6,130757,6162],["1964-08-27",null,null,135000,128838,98.5,130757,6162],["1964-08-28",null,null,134900,128738,98.5,130757,6162],["1964-08-29",null,null,134600,128438,98.2,130757,6162],["1964-08-30",null,null,134200,128038,97.9,130757,6162],["1964-08-31",null,null,134000,127838,97.8,130757,6162],["1964-09-01",null,null,133500,127338,97.4,130757,6162],["1964-09-02",null,null,133300,127138,97.2,130757,6162],["1964-09-03",null,null,133000,126838,97,130757,6162],["1964-09-04",null,null,132400,126238,96.5,130757,6162],["1964-09-05",null,null,132000,125838,96.2,130757,6162],["1964-09-06",null,null,131500,125338,95.9,130757,6162],["1964-09-07",null,null,131100,124938,95.5,130757,6162],["1964-09-08",null,null,130500,124338,95.1,130757,6162],["1964-09-09",null,null,130000,123838,94.7,130757,6162],["1964-09-10",null,null,129200,123038,94.1,130757,6162],["1964-09-11",null,null,128800,122638,93.8,130757,6162],["1964-09-12",null,null,128400,122238,93.5,130757,6162],["1964-09-13",null,null,128000,121838,93.2,130757,6162],["1964-09-14",null,null,127200,121038,92.6,130757,6162],["1964-09-15",null,null,126700,120538,92.2,130757,6162],["1964-09-16",null,null,126300,120138,91.9,130757,6162],["1964-09-17",null,null,126700,120538,92.2,130757,6162],["1964-09-18",null,null,127600,121438,92.9,130757,6162],["1964-09-19",null,null,127600,121438,92.9,130757,6162],["1964-09-20",null,null,128000,121838,93.2,130757,6162],["1964-09-21",null,null,128300,122138,93.4,130757,6162],["1964-09-22",null,null,128900,122738,93.9,130757,6162],["1964-09-23",null,null,129100,122938,94,130757,6162],["1964-09-24",null,null,129100,122938,94,130757,6162],["1964-09-25",null,null,129100,122938,94,130757,6162],["1964-09-26",null,null,129500,123338,94.3,130757,6162],["1964-09-27",null,null,129100,122938,94,130757,6162],["1964-09-28",null,null,129700,123538,94.5,130757,6162],["1964-09-29",null,null,129500,123338,94.3,130757,6162],["1964-09-30",null,null,130200,124038,94.9,130757,6162],["1964-10-01",null,null,130800,124638,95.3,130757,6162],["1964-10-02",null,null,131000,124838,95.5,130757,6162],["1964-10-03",null,null,131500,125338,95.9,130757,6162],["1964-10-04",null,null,131300,125138,95.7,130757,6162],["1964-10-05",null,null,131100,124938,95.5,130757,6162],["1964-10-06",null,null,130700,124538,95.2,130757,6162],["1964-10-07",null,null,130200,124038,94.9,130757,6162],["1964-10-08",null,null,129500,123338,94.3,130757,6162],["1964-10-09",null,null,129200,123038,94.1,130757,6162],["1964-10-10",null,null,129100,122938,94,130757,6162],["1964-10-11",null,null,128600,122438,93.6,130757,6162],["1964-10-12",null,null,128200,122038,93.3,130757,6162],["1964-10-13",null,null,127900,121738,93.1,130757,6162],["1964-10-14",null,null,127600,121438,92.9,130757,6162],["1964-10-15",null,null,127300,121138,92.6,130757,6162],["1964-10-16",null,null,126900,120738,92.3,130757,6162],["1964-10-17",null,null,126500,120338,92,130757,6162],["1964-10-18",null,null,126300,120138,91.9,130757,6162],["1964-10-19",null,null,127000,120838,92.4,130757,6162],["1964-10-20",null,null,125400,119238,91.2,130757,6162],["1964-10-21",null,null,124900,118738,90.8,130757,6162],["1964-10-22",null,null,124500,118338,90.5,130757,6162],["1964-10-23",null,null,124300,118138,90.3,130757,6162],["1964-10-24",null,null,124000,117838,90.1,130757,6162],["1964-10-25",null,null,123500,117338,89.7,130757,6162],["1964-10-26",null,null,123100,116938,89.4,130757,6162],["1964-10-27",null,null,123300,117138,89.6,130757,6162],["1964-10-28",null,null,123200,117038,89.5,130757,6162],["1964-10-29",null,null,123300,117138,89.6,130757,6162],["1964-10-30",null,null,123200,117038,89.5,130757,6162],["1964-10-31",null,null,123500,117338,89.7,130757,6162],["1964-11-01",null,null,124300,118138,90.3,130757,6162],["1964-11-02",null,null,124900,118738,90.8,130757,6162],["1964-11-03",null,null,125100,118938,91,130757,6162],["1964-11-04",null,null,125100,118938,91,130757,6162],["1964-11-05",null,null,126500,120338,92,130757,6162],["1964-11-06",null,null,128000,121838,93.2,130757,6162],["1964-11-07",null,null,128600,122438,93.6,130757,6162],["1964-11-08",null,null,130000,123838,94.7,130757,6162],["1964-11-09",null,null,132700,126538,96.8,130757,6162],["1964-11-10",null,null,136300,130138,99.5,130757,6162],["1964-11-11",null,null,139600,130757,100,130757,6162],["1964-11-12",null,null,142100,130757,100,130757,6162],["1964-11-13",null,null,143600,130757,100,130757,6162],["1964-11-14",null,null,143900,130757,100,130757,6162],["1964-11-15",null,null,144000,130757,100,130757,6162],["1964-11-16",null,null,144300,130757,100,130757,6162],["1964-11-17",null,null,144400,130757,100,130757,6162],["1964-11-18",null,null,144700,130757,100,130757,6162],["1964-11-19",null,null,144200,130757,100,130757,6162],["1964-11-20",null,null,145300,130757,100,130757,6162],["1964-11-21",null,null,145400,130757,100,130757,6162],["1964-11-22",null,null,145600,130757,100,130757,6162],["1964-11-23",null,null,145700,130757,100,130757,6162],["1964-11-24",null,null,146700,130757,100,130757,6162],["1964-11-25",null,null,148700,130757,100,130757,6162],["1964-11-26",null,null,149600,130757,100,130757,6162],["1964-11-27",null,null,149900,130757,100,130757,6162],["1964-11-28",null,null,150800,130757,100,130757,6162],["1964-11-29",null,null,151100,130757,100,130757,6162],["1964-11-30",null,null,151200,130757,100,130757,6162],["1964-12-01",null,null,150700,130757,100,130757,6162],["1964-12-02",null,null,150800,130757,100,130757,6162],["1964-12-03",null,null,150800,130757,100,130757,6162],["1964-12-04",null,null,152200,130757,100,130757,6162],["1964-12-05",null,null,151400,130757,100,130757,6162],["1964-12-06",null,null,150800,130757,100,130757,6162],["1964-12-07",null,null,150700,130757,100,130757,6162],["1964-12-08",null,null,150500,130757,100,130757,6162],["1964-12-09",null,null,150700,130757,100,130757,6162],["1964-12-10",null,null,151500,130757,100,130757,6162],["1964-12-11",null,null,156800,130757,100,130757,6162],["1964-12-12",null,null,158200,130757,100,130757,6162],["1964-12-13",null,null,160100,130757,100,130757,6162],["1964-12-14",null,null,160800,130757,100,130757,6162],["1964-12-15",null,null,161400,130757,100,130757,6162],["1964-12-16",null,null,161600,130757,100,130757,6162],["1964-12-17",null,null,161100,130757,100,130757,6162],["1964-12-18",null,null,159600,130757,100,130757,6162],["1964-12-19",null,null,157000,130757,100,130757,6162],["1964-12-20",null,null,157000,130757,100,130757,6162],["1964-12-21",null,null,157400,130757,100,130757,6162],["1964-12-22",null,null,157500,130757,100,130757,6162],["1964-12-23",null,null,157800,130757,100,130757,6162],["1964-12-24",null,null,157500,130757,100,130757,6162],["1964-12-25",null,null,158100,130757,100,130757,6162],["1964-12-26",null,null,158100,130757,100,130757,6162],["1964-12-27",null,null,157800,130757,100,130757,6162],["1964-12-28",null,null,157200,130757,100,130757,6162],["1964-12-29",null,null,157200,130757,100,130757,6162],["1964-12-30",null,null,157200,130757,100,130757,6162],["1964-12-31",null,null,157200,130757,100,130757,6162],["1965-01-01",null,null,157200,130757,100,130757,6162],["1965-01-02",null,null,157200,130757,100,130757,6162],["1965-01-03",null,null,158000,130757,100,130757,6162],["1965-01-04",null,null,157500,130757,100,130757,6162],["1965-01-05",null,null,157400,130757,100,130757,6162],["1965-01-06",null,null,157600,130757,100,130757,6162],["1965-01-07",null,null,158100,130757,100,130757,6162],["1965-01-08",null,null,158800,130757,100,130757,6162],["1965-01-09",null,null,159000,130757,100,130757,6162],["1965-01-10",null,null,158100,130757,100,130757,6162],["1965-01-11",null,null,156600,130757,100,130757,6162],["1965-01-12",null,null,156500,130757,100,130757,6162],["1965-01-13",null,null,156800,130757,100,130757,6162],["1965-01-14",null,null,157100,130757,100,130757,6162],["1965-01-15",null,null,157600,130757,100,130757,6162],["1965-01-16",null,null,157800,130757,100,130757,6162],["1965-01-17",null,null,155500,130757,100,130757,6162],["1965-01-18",null,null,154800,130757,100,130757,6162],["1965-01-19",null,null,154800,130757,100,130757,6162],["1965-01-20",null,null,154800,130757,100,130757,6162],["1965-01-21",null,null,154800,130757,100,130757,6162],["1965-01-22",null,null,153900,130757,100,130757,6162],["1965-01-23",null,null,157000,130757,100,130757,6162],["1965-01-24",null,null,158600,130757,100,130757,6162],["1965-01-25",null,null,168500,130757,100,130757,6162],["1965-01-26",null,null,172300,130757,100,130757,6162],["1965-01-27",null,null,166800,130757,100,130757,6162],["1965-01-28",null,null,163900,130757,100,130757,6162],["1965-01-29",null,null,162400,130757,100,130757,6162],["1965-01-30",null,null,160800,130757,100,130757,6162],["1965-01-31",null,null,159400,130757,100,130757,6162],["1965-02-01",null,null,158600,130757,100,130757,6162],["1965-02-02",null,null,158500,130757,100,130757,6162],["1965-02-03",null,null,157200,130757,100,130757,6162],["1965-02-04",null,null,157200,130757,100,130757,6162],["1965-02-05",null,null,157200,130757,100,130757,6162],["1965-02-06",null,null,157200,130757,100,130757,6162],["1965-02-07",null,null,157400,130757,100,130757,6162],["1965-02-08",null,null,157500,130757,100,130757,6162],["1965-02-09",null,null,157600,130757,100,130757,6162],["1965-02-10",null,null,158200,130757,100,130757,6162],["1965-02-11",null,null,158200,130757,100,130757,6162],["1965-02-12",null,null,159500,130757,100,130757,6162],["1965-02-13",null,null,158900,130757,100,130757,6162],["1965-02-14",null,null,159500,130757,100,130757,6162],["1965-02-15",null,null,162000,130757,100,130757,6162],["1965-02-16",null,null,164500,130757,100,130757,6162],["1965-02-17",null,null,165400,130757,100,130757,6162],["1965-02-18",null,null,168200,130757,100,130757,6162],["1965-02-19",null,null,172600,130757,100,130757,6162],["1965-02-20",null,null,175800,130757,100,130757,6162],["1965-02-21",null,null,171400,130757,100,130757,6162],["1965-02-22",null,null,166900,130757,100,130757,6162],["1965-02-23",null,null,164000,130757,100,130757,6162],["1965-02-24",null,null,163600,130757,100,130757,6162],["1965-02-25",null,null,159200,130757,100,130757,6162],["1965-02-26",null,null,159200,130757,100,130757,6162],["1965-02-27",null,null,161100,130757,100,130757,6162],["1965-02-28",null,null,162200,130757,100,130757,6162],["1965-03-01",null,null,162800,130757,100,130757,6162],["1965-03-02",null,null,161500,130757,100,130757,6162],["1965-03-03",null,null,160500,130757,100,130757,6162],["1965-03-04",null,null,160000,130757,100,130757,6162],["1965-03-05",null,null,159800,130757,100,130757,6162],["1965-03-06",null,null,159500,130757,100,130757,6162],["1965-03-07",null,null,159000,130757,100,130757,6162],["1965-03-08",null,null,157800,130757,100,130757,6162],["1965-03-09",null,null,157800,130757,100,130757,6162],["1965-03-10",null,null,158200,130757,100,130757,6162],["1965-03-11",null,null,158500,130757,100,130757,6162],["1965-03-12",null,null,158800,130757,100,130757,6162],["1965-03-13",null,null,158900,130757,100,130757,6162],["1965-03-14",null,null,158900,130757,100,130757,6162],["1965-03-15",null,null,158900,130757,100,130757,6162],["1965-03-16",null,null,158900,130757,100,130757,6162],["1965-03-17",null,null,159800,130757,100,130757,6162],["1965-03-18",null,null,160500,130757,100,130757,6162],["1965-03-19",null,null,159200,130757,100,130757,6162],["1965-03-20",null,null,157500,130757,100,130757,6162],["1965-03-21",null,null,156500,130757,100,130757,6162],["1965-03-22",null,null,156500,130757,100,130757,6162],["1965-03-23",null,null,156500,130757,100,130757,6162],["1965-03-24",null,null,157000,130757,100,130757,6162],["1965-03-25",null,null,157400,130757,100,130757,6162],["1965-03-26",null,null,157100,130757,100,130757,6162],["1965-03-27",null,null,156100,130757,100,130757,6162],["1965-03-28",null,null,156100,130757,100,130757,6162],["1965-03-29",null,null,156200,130757,100,130757,6162],["1965-03-30",null,null,156500,130757,100,130757,6162],["1965-03-31",null,null,157000,130757,100,130757,6162],["1965-04-01",null,null,157200,130757,100,130757,6162],["1965-04-02",null,null,158200,130757,100,130757,6162],["1965-04-03",null,null,159200,130757,100,130757,6162],["1965-04-04",null,null,160500,130757,100,130757,6162],["1965-04-05",null,null,161100,130757,100,130757,6162],["1965-04-06",null,null,160900,130757,100,130757,6162],["1965-04-07",null,null,160200,130757,100,130757,6162],["1965-04-08",null,null,159600,130757,100,130757,6162],["1965-04-09",null,null,159500,130757,100,130757,6162],["1965-04-10",null,null,159200,130757,100,130757,6162],["1965-04-11",null,null,158900,130757,100,130757,6162],["1965-04-12",null,null,159000,130757,100,130757,6162],["1965-04-13",null,null,158900,130757,100,130757,6162],["1965-04-14",null,null,158800,130757,100,130757,6162],["1965-04-15",null,null,158600,130757,100,130757,6162],["1965-04-16",null,null,158900,130757,100,130757,6162],["1965-04-17",null,null,157600,130757,100,130757,6162],["1965-04-18",null,null,157100,130757,100,130757,6162],["1965-04-19",null,null,157400,130757,100,130757,6162],["1965-04-20",null,null,158400,130757,100,130757,6162],["1965-04-21",null,null,158200,130757,100,130757,6162],["1965-04-22",null,null,158900,130757,100,130757,6162],["1965-04-23",null,null,159100,130757,100,130757,6162],["1965-04-24",null,null,159200,130757,100,130757,6162],["1965-04-25",null,null,158900,130757,100,130757,6162],["1965-04-26",null,null,158600,130757,100,130757,6162],["1965-04-27",null,null,158200,130757,100,130757,6162],["1965-04-28",null,null,157000,130757,100,130757,6162],["1965-04-29",null,null,156200,130757,100,130757,6162],["1965-04-30",null,null,155400,130757,100,130757,6162],["1965-05-01",null,null,154900,130757,100,130757,6162],["1965-05-02",null,null,154500,130757,100,130757,6162],["1965-05-03",null,null,154100,130757,100,130757,6162],["1965-05-04",null,null,153900,130757,100,130757,6162],["1965-05-05",null,null,153400,130757,100,130757,6162],["1965-05-06",null,null,153200,130757,100,130757,6162],["1965-05-07",null,null,152600,130757,100,130757,6162],["1965-05-08",null,null,152000,130757,100,130757,6162],["1965-05-09",null,null,151100,130757,100,130757,6162],["1965-05-10",null,null,151300,130757,100,130757,6162],["1965-05-11",null,null,151300,130757,100,130757,6162],["1965-05-12",null,null,151300,130757,100,130757,6162],["1965-05-13",null,null,151100,130757,100,130757,6162],["1965-05-14",null,null,150800,130757,100,130757,6162],["1965-05-15",null,null,150500,130757,100,130757,6162],["1965-05-16",null,null,150200,130757,100,130757,6162],["1965-05-17",null,null,150200,130757,100,130757,6162],["1965-05-18",null,null,149600,130757,100,130757,6162],["1965-05-19",null,null,151300,130757,100,130757,6162],["1965-05-20",null,null,153400,130757,100,130757,6162],["1965-05-21",null,null,156000,130757,100,130757,6162],["1965-05-22",null,null,158500,130757,100,130757,6162],["1965-05-23",null,null,159800,130757,100,130757,6162],["1965-05-24",null,null,160000,130757,100,130757,6162],["1965-05-25",null,null,159900,130757,100,130757,6162],["1965-05-26",null,null,159500,130757,100,130757,6162],["1965-05-27",null,null,159200,130757,100,130757,6162],["1965-05-28",null,null,159100,130757,100,130757,6162],["1965-05-29",null,null,160800,130757,100,130757,6162],["1965-05-30",null,null,163900,130757,100,130757,6162],["1965-05-31",null,null,165200,130757,100,130757,6162],["1965-06-01",null,null,164900,130757,100,130757,6162],["1965-06-02",null,null,163900,130757,100,130757,6162],["1965-06-03",null,null,162500,130757,100,130757,6162],["1965-06-04",null,null,161100,130757,100,130757,6162],["1965-06-05",null,null,160200,130757,100,130757,6162],["1965-06-06",null,null,159500,130757,100,130757,6162],["1965-06-07",null,null,161400,130757,100,130757,6162],["1965-06-08",null,null,161800,130757,100,130757,6162],["1965-06-09",null,null,162200,130757,100,130757,6162],["1965-06-10",null,null,163000,130757,100,130757,6162],["1965-06-11",null,null,163400,130757,100,130757,6162],["1965-06-12",null,null,162000,130757,100,130757,6162],["1965-06-13",null,null,160800,130757,100,130757,6162],["1965-06-14",null,null,160100,130757,100,130757,6162],["1965-06-15",null,null,159600,130757,100,130757,6162],["1965-06-16",null,null,158900,130757,100,130757,6162],["1965-06-17",null,null,158800,130757,100,130757,6162],["1965-06-18",null,null,158200,130757,100,130757,6162],["1965-06-19",null,null,157600,130757,100,130757,6162],["1965-06-20",null,null,155900,130757,100,130757,6162],["1965-06-21",null,null,156600,130757,100,130757,6162],["1965-06-22",null,null,156100,130757,100,130757,6162],["1965-06-23",null,null,156400,130757,100,130757,6162],["1965-06-24",null,null,155100,130757,100,130757,6162],["1965-06-25",null,null,154900,130757,100,130757,6162],["1965-06-26",null,null,155000,130757,100,130757,6162],["1965-06-27",null,null,154900,130757,100,130757,6162],["1965-06-28",null,null,154400,130757,100,130757,6162],["1965-06-29",null,null,154200,130757,100,130757,6162],["1965-06-30",null,null,154100,130757,100,130757,6162],["1965-07-01",null,null,153900,130757,100,130757,6162],["1965-07-02",null,null,153500,130757,100,130757,6162],["1965-07-03",null,null,153000,130757,100,130757,6162],["1965-07-04",null,null,152800,130757,100,130757,6162],["1965-07-05",null,null,152200,130757,100,130757,6162],["1965-07-06",null,null,152000,130757,100,130757,6162],["1965-07-07",null,null,151600,130757,100,130757,6162],["1965-07-08",null,null,151100,130757,100,130757,6162],["1965-07-09",null,null,150600,130757,100,130757,6162],["1965-07-10",null,null,150200,130757,100,130757,6162],["1965-07-11",null,null,149600,130757,100,130757,6162],["1965-07-12",null,null,149200,130757,100,130757,6162],["1965-07-13",null,null,148600,130757,100,130757,6162],["1965-07-14",null,null,148200,130757,100,130757,6162],["1965-07-15",null,null,147900,130757,100,130757,6162],["1965-07-16",null,null,147800,130757,100,130757,6162],["1965-07-17",null,null,147800,130757,100,130757,6162],["1965-07-18",null,null,147300,130757,100,130757,6162],["1965-07-19",null,null,146900,130757,100,130757,6162],["1965-07-20",null,null,146300,130757,100,130757,6162],["1965-07-21",null,null,145900,130757,100,130757,6162],["1965-07-22",null,null,145200,130757,100,130757,6162],["1965-07-23",null,null,144800,130757,100,130757,6162],["1965-07-24",null,null,144300,130757,100,130757,6162],["1965-07-25",null,null,143900,130757,100,130757,6162],["1965-07-26",null,null,143500,130757,100,130757,6162],["1965-07-27",null,null,142900,130757,100,130757,6162],["1965-07-28",null,null,142300,130757,100,130757,6162],["1965-07-29",null,null,142000,130757,100,130757,6162],["1965-07-30",null,null,142000,130757,100,130757,6162],["1965-07-31",null,null,141500,130757,100,130757,6162],["1965-08-01",null,null,141000,130757,100,130757,6162],["1965-08-02",null,null,140400,130757,100,130757,6162],["1965-08-03",null,null,139900,130757,100,130757,6162],["1965-08-04",null,null,139100,130757,100,130757,6162],["1965-08-05",null,null,138600,130757,100,130757,6162],["1965-08-06",null,null,138200,130757,100,130757,6162],["1965-08-07",null,null,137800,130757,100,130757,6162],["1965-08-08",null,null,137200,130757,100,130757,6162],["1965-08-09",null,null,136400,130238,99.6,130757,6162],["1965-08-10",null,null,136300,130138,99.5,130757,6162],["1965-08-11",null,null,136100,129938,99.4,130757,6162],["1965-08-12",null,null,135800,129638,99.1,130757,6162],["1965-08-13",null,null,135300,129138,98.8,130757,6162],["1965-08-14",null,null,134600,128438,98.2,130757,6162],["1965-08-15",null,null,134300,128138,98,130757,6162],["1965-08-16",null,null,134100,127938,97.8,130757,6162],["1965-08-17",null,null,133500,127338,97.4,130757,6162],["1965-08-18",null,null,133100,126938,97.1,130757,6162],["1965-08-19",null,null,132700,126538,96.8,130757,6162],["1965-08-20",null,null,132200,126038,96.4,130757,6162],["1965-08-21",null,null,131800,125638,96.1,130757,6162],["1965-08-22",null,null,131300,125138,95.7,130757,6162],["1965-08-23",null,null,130900,124738,95.4,130757,6162],["1965-08-24",null,null,130400,124238,95,130757,6162],["1965-08-25",null,null,130400,124238,95,130757,6162],["1965-08-26",null,null,130200,124038,94.9,130757,6162],["1965-08-27",null,null,130000,123838,94.7,130757,6162],["1965-08-28",null,null,129900,123738,94.6,130757,6162],["1965-08-29",null,null,130200,124038,94.9,130757,6162],["1965-08-30",null,null,129700,123538,94.5,130757,6162],["1965-08-31",null,null,129200,123038,94.1,130757,6162],["1965-09-01",null,null,128600,122438,93.6,130757,6162],["1965-09-02",null,null,128400,122238,93.5,130757,6162],["1965-09-03",null,null,127700,121538,92.9,130757,6162],["1965-09-04",null,null,127200,121038,92.6,130757,6162],["1965-09-05",null,null,126800,120638,92.3,130757,6162],["1965-09-06",null,null,126300,120138,91.9,130757,6162],["1965-09-07",null,null,125800,119638,91.5,130757,6162],["1965-09-08",null,null,125200,119038,91,130757,6162],["1965-09-09",null,null,124700,118538,90.7,130757,6162],["1965-09-10",null,null,124300,118138,90.3,130757,6162],["1965-09-11",null,null,123300,117138,89.6,130757,6162],["1965-09-12",null,null,122800,116638,89.2,130757,6162],["1965-09-13",null,null,122100,115938,88.7,130757,6162],["1965-09-14",null,null,121400,115238,88.1,130757,6162],["1965-09-15",null,null,120900,114738,87.7,130757,6162],["1965-09-16",null,null,120300,114138,87.3,130757,6162],["1965-09-17",null,null,120000,113838,87.1,130757,6162],["1965-09-18",null,null,119400,113238,86.6,130757,6162],["1965-09-19",null,null,119300,113138,86.5,130757,6162],["1965-09-20",null,null,119500,113338,86.7,130757,6162],["1965-09-21",null,null,120200,114038,87.2,130757,6162],["1965-09-22",null,null,120100,113938,87.1,130757,6162],["1965-09-23",null,null,122000,115838,88.6,130757,6162],["1965-09-24",null,null,122500,116338,89,130757,6162],["1965-09-25",null,null,122800,116638,89.2,130757,6162],["1965-09-26",null,null,123200,117038,89.5,130757,6162],["1965-09-27",null,null,124000,117838,90.1,130757,6162],["1965-09-28",null,null,124000,117838,90.1,130757,6162],["1965-09-29",null,null,123800,117638,90,130757,6162],["1965-09-30",null,null,123600,117438,89.8,130757,6162],["1965-10-01",null,null,123800,117638,90,130757,6162],["1965-10-02",null,null,112200,106038,81.1,130757,6162],["1965-10-03",null,null,111900,105738,80.9,130757,6162],["1965-10-04",null,null,111600,105438,80.6,130757,6162],["1965-10-05",null,null,112000,105838,80.9,130757,6162],["1965-10-06",null,null,111700,105538,80.7,130757,6162],["1965-10-07",null,null,111200,105038,80.3,130757,6162],["1965-10-08",null,null,111100,104938,80.3,130757,6162],["1965-10-09",null,null,110900,104738,80.1,130757,6162],["1965-10-10",null,null,110600,104438,79.9,130757,6162],["1965-10-11",null,null,110500,104338,79.8,130757,6162],["1965-10-12",null,null,110400,104238,79.7,130757,6162],["1965-10-13",null,null,110300,104138,79.6,130757,6162],["1965-10-14",null,null,110100,103938,79.5,130757,6162],["1965-10-15",null,null,109900,103738,79.3,130757,6162],["1965-10-16",null,null,109800,103638,79.3,130757,6162],["1965-10-17",null,null,109500,103338,79,130757,6162],["1965-10-18",null,null,109200,103038,78.8,130757,6162],["1965-10-19",null,null,111000,104838,80.2,130757,6162],["1965-10-20",null,null,111300,105138,80.4,130757,6162],["1965-10-21",null,null,112000,105838,80.9,130757,6162],["1965-10-22",null,null,111700,105538,80.7,130757,6162],["1965-10-23",null,null,111200,105038,80.3,130757,6162],["1965-10-24",null,null,111000,104838,80.2,130757,6162],["1965-10-25",null,null,110700,104538,79.9,130757,6162],["1965-10-26",null,null,110300,104138,79.6,130757,6162],["1965-10-27",null,null,110000,103838,79.4,130757,6162],["1965-10-28",null,null,109700,103538,79.2,130757,6162],["1965-10-29",null,null,109400,103238,79,130757,6162],["1965-10-30",null,null,109100,102938,78.7,130757,6162],["1965-10-31",null,null,108700,102538,78.4,130757,6162],["1965-11-01",null,null,108300,102138,78.1,130757,6162],["1965-11-02",null,null,107900,101738,77.8,130757,6162],["1965-11-03",null,null,107700,101538,77.7,130757,6162],["1965-11-04",null,null,107300,101138,77.3,130757,6162],["1965-11-05",null,null,108700,102538,78.4,130757,6162],["1965-11-06",null,null,110100,103938,79.5,130757,6162],["1965-11-07",null,null,112000,105838,80.9,130757,6162],["1965-11-08",null,null,113000,106838,81.7,130757,6162],["1965-11-09",null,null,114900,108738,83.2,130757,6162],["1965-11-10",null,null,116800,110638,84.6,130757,6162],["1965-11-11",null,null,118100,111938,85.6,130757,6162],["1965-11-12",null,null,119700,113538,86.8,130757,6162],["1965-11-13",null,null,120700,114538,87.6,130757,6162],["1965-11-14",null,null,121200,115038,88,130757,6162],["1965-11-15",null,null,121500,115338,88.2,130757,6162],["1965-11-16",null,null,121700,115538,88.4,130757,6162],["1965-11-17",null,null,122100,115938,88.7,130757,6162],["1965-11-18",null,null,122000,115838,88.6,130757,6162],["1965-11-19",null,null,121800,115638,88.4,130757,6162],["1965-11-20",null,null,121700,115538,88.4,130757,6162],["1965-11-21",null,null,121700,115538,88.4,130757,6162],["1965-11-22",null,null,121600,115438,88.3,130757,6162],["1965-11-23",null,null,121400,115238,88.1,130757,6162],["1965-11-24",null,null,121100,114938,87.9,130757,6162],["1965-11-25",null,null,120800,114638,87.7,130757,6162],["1965-11-26",null,null,120300,114138,87.3,130757,6162],["1965-11-27",null,null,120800,114638,87.7,130757,6162],["1965-11-28",null,null,120100,113938,87.1,130757,6162],["1965-11-29",null,null,120000,113838,87.1,130757,6162],["1965-11-30",null,null,119500,113338,86.7,130757,6162],["1965-12-01",null,null,119200,113038,86.4,130757,6162],["1965-12-02",null,null,118800,112638,86.1,130757,6162],["1965-12-03",null,null,119500,113338,86.7,130757,6162],["1965-12-04",null,null,121800,115638,88.4,130757,6162],["1965-12-05",null,null,122800,116638,89.2,130757,6162],["1965-12-06",null,null,124500,118338,90.5,130757,6162],["1965-12-07",null,null,126300,120138,91.9,130757,6162],["1965-12-08",null,null,128500,122338,93.6,130757,6162],["1965-12-09",null,null,131100,124938,95.5,130757,6162],["1965-12-10",null,null,132900,126738,96.9,130757,6162],["1965-12-11",null,null,133600,127438,97.5,130757,6162],["1965-12-12",null,null,134000,127838,97.8,130757,6162],["1965-12-13",null,null,134600,128438,98.2,130757,6162],["1965-12-14",null,null,134700,128538,98.3,130757,6162],["1965-12-15",null,null,135700,129538,99.1,130757,6162],["1965-12-16",null,null,136900,130738,100,130757,6162],["1965-12-17",null,null,139000,130757,100,130757,6162],["1965-12-18",null,null,140900,130757,100,130757,6162],["1965-12-19",null,null,149800,130757,100,130757,6162],["1965-12-20",null,null,153200,130757,100,130757,6162],["1965-12-21",null,null,154100,130757,100,130757,6162],["1965-12-22",null,null,153600,130757,100,130757,6162],["1965-12-23",null,null,153100,130757,100,130757,6162],["1965-12-24",null,null,152100,130757,100,130757,6162],["1965-12-25",null,null,150900,130757,100,130757,6162],["1965-12-26",null,null,149600,130757,100,130757,6162],["1965-12-27",null,null,149000,130757,100,130757,6162],["1965-12-28",null,null,148600,130757,100,130757,6162],["1965-12-29",null,null,148500,130757,100,130757,6162],["1965-12-30",null,null,148300,130757,100,130757,6162],["1965-12-31",null,null,148100,130757,100,130757,6162],["1966-01-01",null,null,148100,130757,100,130757,6162],["1966-01-02",null,null,148100,130757,100,130757,6162],["1966-01-03",null,null,149100,130757,100,130757,6162],["1966-01-04",null,null,148500,130757,100,130757,6162],["1966-01-05",null,null,148500,130757,100,130757,6162],["1966-01-06",null,null,148700,130757,100,130757,6162],["1966-01-07",null,null,149600,130757,100,130757,6162],["1966-01-08",null,null,150200,130757,100,130757,6162],["1966-01-09",null,null,149900,130757,100,130757,6162],["1966-01-10",null,null,149700,130757,100,130757,6162],["1966-01-11",null,null,149200,130757,100,130757,6162],["1966-01-12",null,null,148700,130757,100,130757,6162],["1966-01-13",null,null,148500,130757,100,130757,6162],["1966-01-14",null,null,147700,130757,100,130757,6162],["1966-01-15",null,null,146900,130757,100,130757,6162],["1966-01-16",null,null,146700,130757,100,130757,6162],["1966-01-17",null,null,147000,130757,100,130757,6162],["1966-01-18",null,null,146700,130757,100,130757,6162],["1966-01-19",null,null,146900,130757,100,130757,6162],["1966-01-20",null,null,147500,130757,100,130757,6162],["1966-01-21",null,null,148100,130757,100,130757,6162],["1966-01-22",null,null,149200,130757,100,130757,6162],["1966-01-23",null,null,148600,130757,100,130757,6162],["1966-01-24",null,null,149700,130757,100,130757,6162],["1966-01-25",null,null,150600,130757,100,130757,6162],["1966-01-26",null,null,152100,130757,100,130757,6162],["1966-01-27",null,null,152300,130757,100,130757,6162],["1966-01-28",null,null,152600,130757,100,130757,6162],["1966-01-29",null,null,153300,130757,100,130757,6162],["1966-01-30",null,null,151200,130757,100,130757,6162],["1966-01-31",null,null,151800,130757,100,130757,6162],["1966-02-01",null,null,151400,130757,100,130757,6162],["1966-02-02",null,null,150400,130757,100,130757,6162],["1966-02-03",null,null,149700,130757,100,130757,6162],["1966-02-04",null,null,149100,130757,100,130757,6162],["1966-02-05",null,null,148800,130757,100,130757,6162],["1966-02-06",null,null,148800,130757,100,130757,6162],["1966-02-07",null,null,148700,130757,100,130757,6162],["1966-02-08",null,null,148300,130757,100,130757,6162],["1966-02-09",null,null,148600,130757,100,130757,6162],["1966-02-10",null,null,156400,130757,100,130757,6162],["1966-02-11",null,null,163800,130757,100,130757,6162],["1966-02-12",null,null,166000,130757,100,130757,6162],["1966-02-13",null,null,165900,130757,100,130757,6162],["1966-02-14",null,null,165500,130757,100,130757,6162],["1966-02-15",null,null,161900,130757,100,130757,6162],["1966-02-16",null,null,158500,130757,100,130757,6162],["1966-02-17",null,null,162100,130757,100,130757,6162],["1966-02-18",null,null,160600,130757,100,130757,6162],["1966-02-19",null,null,159800,130757,100,130757,6162],["1966-02-20",null,null,152700,130757,100,130757,6162],["1966-02-21",null,null,152100,130757,100,130757,6162],["1966-02-22",null,null,151400,130757,100,130757,6162],["1966-02-23",null,null,149700,130757,100,130757,6162],["1966-02-24",null,null,148600,130757,100,130757,6162],["1966-02-25",null,null,148100,130757,100,130757,6162],["1966-02-26",null,null,148300,130757,100,130757,6162],["1966-02-27",null,null,150200,130757,100,130757,6162],["1966-02-28",null,null,151200,130757,100,130757,6162],["1966-03-01",null,null,151700,130757,100,130757,6162],["1966-03-02",null,null,151900,130757,100,130757,6162],["1966-03-03",null,null,151800,130757,100,130757,6162],["1966-03-04",null,null,151300,130757,100,130757,6162],["1966-03-05",null,null,149400,130757,100,130757,6162],["1966-03-06",null,null,146900,130757,100,130757,6162],["1966-03-07",null,null,147200,130757,100,130757,6162],["1966-03-08",null,null,147500,130757,100,130757,6162],["1966-03-09",null,null,147800,130757,100,130757,6162],["1966-03-10",null,null,148000,130757,100,130757,6162],["1966-03-11",null,null,148100,130757,100,130757,6162],["1966-03-12",null,null,148200,130757,100,130757,6162],["1966-03-13",null,null,148500,130757,100,130757,6162],["1966-03-14",null,null,148200,130757,100,130757,6162],["1966-03-15",null,null,148600,130757,100,130757,6162],["1966-03-16",null,null,148800,130757,100,130757,6162],["1966-03-17",null,null,148800,130757,100,130757,6162],["1966-03-18",null,null,148600,130757,100,130757,6162],["1966-03-19",null,null,148500,130757,100,130757,6162],["1966-03-20",null,null,148000,130757,100,130757,6162],["1966-03-21",null,null,148000,130757,100,130757,6162],["1966-03-22",null,null,148100,130757,100,130757,6162],["1966-03-23",null,null,147800,130757,100,130757,6162],["1966-03-24",null,null,146300,130757,100,130757,6162],["1966-03-25",null,null,145400,130757,100,130757,6162],["1966-03-26",null,null,144900,130757,100,130757,6162],["1966-03-27",null,null,145600,130757,100,130757,6162],["1966-03-28",null,null,145900,130757,100,130757,6162],["1966-03-29",null,null,148200,130757,100,130757,6162],["1966-03-30",null,null,150100,130757,100,130757,6162],["1966-03-31",null,null,150800,130757,100,130757,6162],["1966-04-01",null,null,151100,130757,100,130757,6162],["1966-04-02",null,null,151100,130757,100,130757,6162],["1966-04-03",null,null,149600,130757,100,130757,6162],["1966-04-04",null,null,149700,130757,100,130757,6162],["1966-04-05",null,null,147700,130757,100,130757,6162],["1966-04-06",null,null,147100,130757,100,130757,6162],["1966-04-07",null,null,146700,130757,100,130757,6162],["1966-04-08",null,null,146700,130757,100,130757,6162],["1966-04-09",null,null,146900,130757,100,130757,6162],["1966-04-10",null,null,147000,130757,100,130757,6162],["1966-04-11",null,null,146600,130757,100,130757,6162],["1966-04-12",null,null,146400,130757,100,130757,6162],["1966-04-13",null,null,146700,130757,100,130757,6162],["1966-04-14",null,null,149400,130757,100,130757,6162],["1966-04-15",null,null,161900,130757,100,130757,6162],["1966-04-16",null,null,157900,130757,100,130757,6162],["1966-04-17",null,null,154700,130757,100,130757,6162],["1966-04-18",null,null,153700,130757,100,130757,6162],["1966-04-19",null,null,152800,130757,100,130757,6162],["1966-04-20",null,null,151700,130757,100,130757,6162],["1966-04-21",null,null,151900,130757,100,130757,6162],["1966-04-22",null,null,150300,130757,100,130757,6162],["1966-04-23",null,null,149200,130757,100,130757,6162],["1966-04-24",null,null,149300,130757,100,130757,6162],["1966-04-25",null,null,149200,130757,100,130757,6162],["1966-04-26",null,null,153100,130757,100,130757,6162],["1966-04-27",null,null,158500,130757,100,130757,6162],["1966-04-28",null,null,163100,130757,100,130757,6162],["1966-04-29",null,null,162600,130757,100,130757,6162],["1966-04-30",null,null,158300,130757,100,130757,6162],["1966-05-01",null,null,154600,130757,100,130757,6162],["1966-05-02",null,null,152700,130757,100,130757,6162],["1966-05-03",null,null,152300,130757,100,130757,6162],["1966-05-04",null,null,156200,130757,100,130757,6162],["1966-05-05",null,null,158500,130757,100,130757,6162],["1966-05-06",null,null,159300,130757,100,130757,6162],["1966-05-07",null,null,157600,130757,100,130757,6162],["1966-05-08",null,null,156800,130757,100,130757,6162],["1966-05-09",null,null,154800,130757,100,130757,6162],["1966-05-10",null,null,153400,130757,100,130757,6162],["1966-05-11",null,null,151600,130757,100,130757,6162],["1966-05-12",null,null,151100,130757,100,130757,6162],["1966-05-13",null,null,149800,130757,100,130757,6162],["1966-05-14",null,null,174900,130757,100,130757,6162],["1966-05-15",null,null,166200,130757,100,130757,6162],["1966-05-16",null,null,159300,130757,100,130757,6162],["1966-05-17",null,null,154800,130757,100,130757,6162],["1966-05-18",null,null,152600,130757,100,130757,6162],["1966-05-19",null,null,152900,130757,100,130757,6162],["1966-05-20",null,null,153100,130757,100,130757,6162],["1966-05-21",null,null,156500,130757,100,130757,6162],["1966-05-22",null,null,157300,130757,100,130757,6162],["1966-05-23",null,null,155600,130757,100,130757,6162],["1966-05-24",null,null,154300,130757,100,130757,6162],["1966-05-25",null,null,152700,130757,100,130757,6162],["1966-05-26",null,null,152800,130757,100,130757,6162],["1966-05-27",null,null,153600,130757,100,130757,6162],["1966-05-28",null,null,153300,130757,100,130757,6162],["1966-05-29",null,null,153200,130757,100,130757,6162],["1966-05-30",null,null,152700,130757,100,130757,6162],["1966-05-31",null,null,151100,130757,100,130757,6162],["1966-06-01",null,null,149700,130757,100,130757,6162],["1966-06-02",null,null,149000,130757,100,130757,6162],["1966-06-03",null,null,148600,130757,100,130757,6162],["1966-06-04",null,null,148500,130757,100,130757,6162],["1966-06-05",null,null,148100,130757,100,130757,6162],["1966-06-06",null,null,147700,130757,100,130757,6162],["1966-06-07",null,null,147700,130757,100,130757,6162],["1966-06-08",null,null,147400,130757,100,130757,6162],["1966-06-09",null,null,147200,130757,100,130757,6162],["1966-06-10",null,null,146900,130757,100,130757,6162],["1966-06-11",null,null,146500,130757,100,130757,6162],["1966-06-12",null,null,146100,130757,100,130757,6162],["1966-06-13",null,null,146100,130757,100,130757,6162],["1966-06-14",null,null,146000,130757,100,130757,6162],["1966-06-15",null,null,145800,130757,100,130757,6162],["1966-06-16",null,null,145900,130757,100,130757,6162],["1966-06-17",null,null,146300,130757,100,130757,6162],["1966-06-18",null,null,146300,130757,100,130757,6162],["1966-06-19",null,null,147100,130757,100,130757,6162],["1966-06-20",null,null,147500,130757,100,130757,6162],["1966-06-21",null,null,148000,130757,100,130757,6162],["1966-06-22",null,null,148000,130757,100,130757,6162],["1966-06-23",null,null,148000,130757,100,130757,6162],["1966-06-24",null,null,147600,130757,100,130757,6162],["1966-06-25",null,null,147400,130757,100,130757,6162],["1966-06-26",null,null,147200,130757,100,130757,6162],["1966-06-27",null,null,146900,130757,100,130757,6162],["1966-06-28",null,null,146500,130757,100,130757,6162],["1966-06-29",null,null,146100,130757,100,130757,6162],["1966-06-30",null,null,145800,130757,100,130757,6162],["1966-07-01",null,null,145400,130757,100,130757,6162],["1966-07-02",null,null,145300,130757,100,130757,6162],["1966-07-03",null,null,145600,130757,100,130757,6162],["1966-07-04",null,null,145500,130757,100,130757,6162],["1966-07-05",null,null,146300,130757,100,130757,6162],["1966-07-06",null,null,146000,130757,100,130757,6162],["1966-07-07",null,null,145600,130757,100,130757,6162],["1966-07-08",null,null,145300,130757,100,130757,6162],["1966-07-09",null,null,144900,130757,100,130757,6162],["1966-07-10",null,null,144700,130757,100,130757,6162],["1966-07-11",null,null,144200,130757,100,130757,6162],["1966-07-12",null,null,144300,130757,100,130757,6162],["1966-07-13",null,null,143800,130757,100,130757,6162],["1966-07-14",null,null,143300,130757,100,130757,6162],["1966-07-15",null,null,142700,130757,100,130757,6162],["1966-07-16",null,null,142300,130757,100,130757,6162],["1966-07-17",null,null,141900,130757,100,130757,6162],["1966-07-18",null,null,141300,130757,100,130757,6162],["1966-07-19",null,null,140700,130757,100,130757,6162],["1966-07-20",null,null,140100,130757,100,130757,6162],["1966-07-21",null,null,139500,130757,100,130757,6162],["1966-07-22",null,null,139000,130757,100,130757,6162],["1966-07-23",null,null,139000,130757,100,130757,6162],["1966-07-24",null,null,138600,130757,100,130757,6162],["1966-07-25",null,null,138300,130757,100,130757,6162],["1966-07-26",null,null,138000,130757,100,130757,6162],["1966-07-27",null,null,137500,130757,100,130757,6162],["1966-07-28",null,null,136900,130738,100,130757,6162],["1966-07-29",null,null,136600,130438,99.8,130757,6162],["1966-07-30",null,null,136000,129838,99.3,130757,6162],["1966-07-31",null,null,135400,129238,98.8,130757,6162],["1966-08-01",null,null,136000,129838,99.3,130757,6162],["1966-08-02",null,null,135400,129238,98.8,130757,6162],["1966-08-03",null,null,134800,128638,98.4,130757,6162],["1966-08-04",null,null,137600,130757,100,130757,6162],["1966-08-05",null,null,138800,130757,100,130757,6162],["1966-08-06",null,null,139200,130757,100,130757,6162],["1966-08-07",null,null,141800,130757,100,130757,6162],["1966-08-08",null,null,142400,130757,100,130757,6162],["1966-08-09",null,null,142600,130757,100,130757,6162],["1966-08-10",null,null,142700,130757,100,130757,6162],["1966-08-11",null,null,142700,130757,100,130757,6162],["1966-08-12",null,null,143100,130757,100,130757,6162],["1966-08-13",null,null,143200,130757,100,130757,6162],["1966-08-14",null,null,143200,130757,100,130757,6162],["1966-08-15",null,null,143200,130757,100,130757,6162],["1966-08-16",null,null,143500,130757,100,130757,6162],["1966-08-17",null,null,143600,130757,100,130757,6162],["1966-08-18",null,null,143300,130757,100,130757,6162],["1966-08-19",null,null,143100,130757,100,130757,6162],["1966-08-20",null,null,143500,130757,100,130757,6162],["1966-08-21",null,null,144700,130757,100,130757,6162],["1966-08-22",null,null,145300,130757,100,130757,6162],["1966-08-23",null,null,145400,130757,100,130757,6162],["1966-08-24",null,null,145400,130757,100,130757,6162],["1966-08-25",null,null,145500,130757,100,130757,6162],["1966-08-26",null,null,145000,130757,100,130757,6162],["1966-08-27",null,null,144700,130757,100,130757,6162],["1966-08-28",null,null,144700,130757,100,130757,6162],["1966-08-29",null,null,144400,130757,100,130757,6162],["1966-08-30",null,null,144300,130757,100,130757,6162],["1966-08-31",null,null,144100,130757,100,130757,6162],["1966-09-01",null,null,143700,130757,100,130757,6162],["1966-09-02",null,null,143500,130757,100,130757,6162],["1966-09-03",null,null,143100,130757,100,130757,6162],["1966-09-04",null,null,142500,130757,100,130757,6162],["1966-09-05",null,null,142100,130757,100,130757,6162],["1966-09-06",null,null,141900,130757,100,130757,6162],["1966-09-07",null,null,142100,130757,100,130757,6162],["1966-09-08",null,null,142000,130757,100,130757,6162],["1966-09-09",null,null,142000,130757,100,130757,6162],["1966-09-10",null,null,142000,130757,100,130757,6162],["1966-09-11",null,null,142700,130757,100,130757,6162],["1966-09-12",null,null,143200,130757,100,130757,6162],["1966-09-13",null,null,143300,130757,100,130757,6162],["1966-09-14",null,null,143100,130757,100,130757,6162],["1966-09-15",null,null,142900,130757,100,130757,6162],["1966-09-16",null,null,143200,130757,100,130757,6162],["1966-09-17",null,null,143200,130757,100,130757,6162],["1966-09-18",null,null,143900,130757,100,130757,6162],["1966-09-19",null,null,144600,130757,100,130757,6162],["1966-09-20",null,null,145000,130757,100,130757,6162],["1966-09-21",null,null,145200,130757,100,130757,6162],["1966-09-22",null,null,145300,130757,100,130757,6162],["1966-09-23",null,null,145400,130757,100,130757,6162],["1966-09-24",null,null,145400,130757,100,130757,6162],["1966-09-25",null,null,145300,130757,100,130757,6162],["1966-09-26",null,null,145300,130757,100,130757,6162],["1966-09-27",null,null,145200,130757,100,130757,6162],["1966-09-28",null,null,145000,130757,100,130757,6162],["1966-09-29",null,null,144400,130757,100,130757,6162],["1966-09-30",null,null,143800,130757,100,130757,6162],["1966-10-01",null,null,143900,130757,100,130757,6162],["1966-10-02",null,null,142500,130757,100,130757,6162],["1966-10-03",null,null,141800,130757,100,130757,6162],["1966-10-04",null,null,141700,130757,100,130757,6162],["1966-10-05",null,null,144400,130757,100,130757,6162],["1966-10-06",null,null,144100,130757,100,130757,6162],["1966-10-07",null,null,143500,130757,100,130757,6162],["1966-10-08",null,null,143100,130757,100,130757,6162],["1966-10-09",null,null,143000,130757,100,130757,6162],["1966-10-10",null,null,143000,130757,100,130757,6162],["1966-10-11",null,null,142900,130757,100,130757,6162],["1966-10-12",null,null,142500,130757,100,130757,6162],["1966-10-13",null,null,143000,130757,100,130757,6162],["1966-10-14",null,null,143300,130757,100,130757,6162],["1966-10-15",null,null,149100,130757,100,130757,6162],["1966-10-16",null,null,146500,130757,100,130757,6162],["1966-10-17",null,null,146500,130757,100,130757,6162],["1966-10-18",null,null,147700,130757,100,130757,6162],["1966-10-19",null,null,147200,130757,100,130757,6162],["1966-10-20",null,null,145600,130757,100,130757,6162],["1966-10-21",null,null,146300,130757,100,130757,6162],["1966-10-22",null,null,147200,130757,100,130757,6162],["1966-10-23",null,null,147500,130757,100,130757,6162],["1966-10-24",null,null,147500,130757,100,130757,6162],["1966-10-25",null,null,146900,130757,100,130757,6162],["1966-10-26",null,null,146500,130757,100,130757,6162],["1966-10-27",null,null,146300,130757,100,130757,6162],["1966-10-28",null,null,146000,130757,100,130757,6162],["1966-10-29",null,null,145900,130757,100,130757,6162],["1966-10-30",null,null,145600,130757,100,130757,6162],["1966-10-31",null,null,145400,130757,100,130757,6162],["1966-11-01",null,null,145300,130757,100,130757,6162],["1966-11-02",null,null,144400,130757,100,130757,6162],["1966-11-03",null,null,142900,130757,100,130757,6162],["1966-11-04",null,null,142300,130757,100,130757,6162],["1966-11-05",null,null,142000,130757,100,130757,6162],["1966-11-06",null,null,142100,130757,100,130757,6162],["1966-11-07",null,null,142000,130757,100,130757,6162],["1966-11-08",null,null,141800,130757,100,130757,6162],["1966-11-09",null,null,141700,130757,100,130757,6162],["1966-11-10",null,null,141400,130757,100,130757,6162],["1966-11-11",null,null,141500,130757,100,130757,6162],["1966-11-12",null,null,141800,130757,100,130757,6162],["1966-11-13",null,null,141500,130757,100,130757,6162],["1966-11-14",null,null,141400,130757,100,130757,6162],["1966-11-15",null,null,141100,130757,100,130757,6162],["1966-11-16",null,null,140700,130757,100,130757,6162],["1966-11-17",null,null,140500,130757,100,130757,6162],["1966-11-18",null,null,140100,130757,100,130757,6162],["1966-11-19",null,null,140100,130757,100,130757,6162],["1966-11-20",null,null,140000,130757,100,130757,6162],["1966-11-21",null,null,139600,130757,100,130757,6162],["1966-11-22",null,null,139500,130757,100,130757,6162],["1966-11-23",null,null,139200,130757,100,130757,6162],["1966-11-24",null,null,139000,130757,100,130757,6162],["1966-11-25",null,null,138800,130757,100,130757,6162],["1966-11-26",null,null,138600,130757,100,130757,6162],["1966-11-27",null,null,138700,130757,100,130757,6162],["1966-11-28",null,null,137900,130757,100,130757,6162],["1966-11-29",null,null,137200,130757,100,130757,6162],["1966-11-30",null,null,136600,130438,99.8,130757,6162],["1966-12-01",null,null,136500,130338,99.7,130757,6162],["1966-12-02",null,null,136100,129938,99.4,130757,6162],["1966-12-03",null,null,136000,129838,99.3,130757,6162],["1966-12-04",null,null,135700,129538,99.1,130757,6162],["1966-12-05",null,null,135400,129238,98.8,130757,6162],["1966-12-06",null,null,135100,128938,98.6,130757,6162],["1966-12-07",null,null,134700,128538,98.3,130757,6162],["1966-12-08",null,null,134500,128338,98.2,130757,6162],["1966-12-09",null,null,135900,129738,99.2,130757,6162],["1966-12-10",null,null,136500,130338,99.7,130757,6162],["1966-12-11",null,null,135300,129138,98.8,130757,6162],["1966-12-12",null,null,134600,128438,98.2,130757,6162],["1966-12-13",null,null,134400,128238,98.1,130757,6162],["1966-12-14",null,null,134200,128038,97.9,130757,6162],["1966-12-15",null,null,133900,127738,97.7,130757,6162],["1966-12-16",null,null,133700,127538,97.5,130757,6162],["1966-12-17",null,null,135400,129238,98.8,130757,6162],["1966-12-18",null,null,135200,129038,98.7,130757,6162],["1966-12-19",null,null,135100,128938,98.6,130757,6162],["1966-12-20",null,null,135000,128838,98.5,130757,6162],["1966-12-21",null,null,135000,128838,98.5,130757,6162],["1966-12-22",null,null,135100,128938,98.6,130757,6162],["1966-12-23",null,null,135900,129738,99.2,130757,6162],["1966-12-24",null,null,134200,128038,97.9,130757,6162],["1966-12-25",null,null,133200,127038,97.2,130757,6162],["1966-12-26",null,null,133100,126938,97.1,130757,6162],["1966-12-27",null,null,133100,126938,97.1,130757,6162],["1966-12-28",null,null,133200,127038,97.2,130757,6162],["1966-12-29",null,null,133300,127138,97.2,130757,6162],["1966-12-30",null,null,133000,126838,97,130757,6162],["1966-12-31",null,null,133500,127338,97.4,130757,6162],["1967-01-01",null,null,133300,127138,97.2,130757,6162],["1967-01-02",null,null,133200,127038,97.2,130757,6162],["1967-01-03",null,null,133700,127538,97.5,130757,6162],["1967-01-04",null,null,132800,126638,96.8,130757,6162],["1967-01-05",null,null,132500,126338,96.6,130757,6162],["1967-01-06",null,null,132200,126038,96.4,130757,6162],["1967-01-07",null,null,132400,126238,96.5,130757,6162],["1967-01-08",null,null,132500,126338,96.6,130757,6162],["1967-01-09",null,null,131900,125738,96.2,130757,6162],["1967-01-10",null,null,132300,126138,96.5,130757,6162],["1967-01-11",null,null,132300,126138,96.5,130757,6162],["1967-01-12",null,null,132100,125938,96.3,130757,6162],["1967-01-13",null,null,132100,125938,96.3,130757,6162],["1967-01-14",null,null,133700,127538,97.5,130757,6162],["1967-01-15",null,null,134500,128338,98.2,130757,6162],["1967-01-16",null,null,135100,128938,98.6,130757,6162],["1967-01-17",null,null,135500,129338,98.9,130757,6162],["1967-01-18",null,null,136600,130438,99.8,130757,6162],["1967-01-19",null,null,136400,130238,99.6,130757,6162],["1967-01-20",null,null,136000,129838,99.3,130757,6162],["1967-01-21",null,null,136000,129838,99.3,130757,6162],["1967-01-22",null,null,136100,129938,99.4,130757,6162],["1967-01-23",null,null,136200,130038,99.5,130757,6162],["1967-01-24",null,null,136100,129938,99.4,130757,6162],["1967-01-25",null,null,136400,130238,99.6,130757,6162],["1967-01-26",null,null,136000,129838,99.3,130757,6162],["1967-01-27",null,null,136500,130338,99.7,130757,6162],["1967-01-28",null,null,135900,129738,99.2,130757,6162],["1967-01-29",null,null,135500,129338,98.9,130757,6162],["1967-01-30",null,null,135500,129338,98.9,130757,6162],["1967-01-31",null,null,135400,129238,98.8,130757,6162],["1967-02-01",null,null,135400,129238,98.8,130757,6162],["1967-02-02",null,null,135800,129638,99.1,130757,6162],["1967-02-03",null,null,135700,129538,99.1,130757,6162],["1967-02-04",null,null,135300,129138,98.8,130757,6162],["1967-02-05",null,null,135300,129138,98.8,130757,6162],["1967-02-06",null,null,135300,129138,98.8,130757,6162],["1967-02-07",null,null,136200,130038,99.5,130757,6162],["1967-02-08",null,null,136000,129838,99.3,130757,6162],["1967-02-09",null,null,135900,129738,99.2,130757,6162],["1967-02-10",null,null,136000,129838,99.3,130757,6162],["1967-02-11",null,null,136100,129938,99.4,130757,6162],["1967-02-12",null,null,136800,130638,99.9,130757,6162],["1967-02-13",null,null,135500,129338,98.9,130757,6162],["1967-02-14",null,null,135400,129238,98.8,130757,6162],["1967-02-15",null,null,135100,128938,98.6,130757,6162],["1967-02-16",null,null,135300,129138,98.8,130757,6162],["1967-02-17",null,null,135400,129238,98.8,130757,6162],["1967-02-18",null,null,135500,129338,98.9,130757,6162],["1967-02-19",null,null,135100,128938,98.6,130757,6162],["1967-02-20",null,null,134800,128638,98.4,130757,6162],["1967-02-21",null,null,135500,129338,98.9,130757,6162],["1967-02-22",null,null,134700,128538,98.3,130757,6162],["1967-02-23",null,null,134700,128538,98.3,130757,6162],["1967-02-24",null,null,134800,128638,98.4,130757,6162],["1967-02-25",null,null,134800,128638,98.4,130757,6162],["1967-02-26",null,null,134500,128338,98.2,130757,6162],["1967-02-27",null,null,134300,128138,98,130757,6162],["1967-02-28",null,null,135100,128938,98.6,130757,6162],["1967-03-01",null,null,134800,128638,98.4,130757,6162],["1967-03-02",null,null,134800,128638,98.4,130757,6162],["1967-03-03",null,null,134800,128638,98.4,130757,6162],["1967-03-04",null,null,134800,128638,98.4,130757,6162],["1967-03-05",null,null,135100,128938,98.6,130757,6162],["1967-03-06",null,null,134600,128438,98.2,130757,6162],["1967-03-07",null,null,134700,128538,98.3,130757,6162],["1967-03-08",null,null,134300,128138,98,130757,6162],["1967-03-09",null,null,134200,128038,97.9,130757,6162],["1967-03-10",null,null,133700,127538,97.5,130757,6162],["1967-03-11",null,null,133900,127738,97.7,130757,6162],["1967-03-12",null,null,133700,127538,97.5,130757,6162],["1967-03-13",null,null,133300,127138,97.2,130757,6162],["1967-03-14",null,null,133200,127038,97.2,130757,6162],["1967-03-15",null,null,133100,126938,97.1,130757,6162],["1967-03-16",null,null,133300,127138,97.2,130757,6162],["1967-03-17",null,null,132500,126338,96.6,130757,6162],["1967-03-18",null,null,132300,126138,96.5,130757,6162],["1967-03-19",null,null,131900,125738,96.2,130757,6162],["1967-03-20",null,null,130800,124638,95.3,130757,6162],["1967-03-21",null,null,131900,125738,96.2,130757,6162],["1967-03-22",null,null,131700,125538,96,130757,6162],["1967-03-23",null,null,131500,125338,95.9,130757,6162],["1967-03-24",null,null,131400,125238,95.8,130757,6162],["1967-03-25",null,null,131200,125038,95.6,130757,6162],["1967-03-26",null,null,132000,125838,96.2,130757,6162],["1967-03-27",null,null,132400,126238,96.5,130757,6162],["1967-03-28",null,null,132400,126238,96.5,130757,6162],["1967-03-29",null,null,132400,126238,96.5,130757,6162],["1967-03-30",null,null,132300,126138,96.5,130757,6162],["1967-03-31",null,null,131900,125738,96.2,130757,6162],["1967-04-01",null,null,131700,125538,96,130757,6162],["1967-04-02",null,null,131900,125738,96.2,130757,6162],["1967-04-03",null,null,131500,125338,95.9,130757,6162],["1967-04-04",null,null,131400,125238,95.8,130757,6162],["1967-04-05",null,null,130800,124638,95.3,130757,6162],["1967-04-06",null,null,130500,124338,95.1,130757,6162],["1967-04-07",null,null,130300,124138,94.9,130757,6162],["1967-04-08",null,null,129900,123738,94.6,130757,6162],["1967-04-09",null,null,129700,123538,94.5,130757,6162],["1967-04-10",null,null,129100,122938,94,130757,6162],["1967-04-11",null,null,128800,122638,93.8,130757,6162],["1967-04-12",null,null,128800,122638,93.8,130757,6162],["1967-04-13",null,null,128000,121838,93.2,130757,6162],["1967-04-14",null,null,133100,126938,97.1,130757,6162],["1967-04-15",null,null,136200,130038,99.5,130757,6162],["1967-04-16",null,null,140800,130757,100,130757,6162],["1967-04-17",null,null,144600,130757,100,130757,6162],["1967-04-18",null,null,147800,130757,100,130757,6162],["1967-04-19",null,null,149400,130757,100,130757,6162],["1967-04-20",null,null,149400,130757,100,130757,6162],["1967-04-21",null,null,149000,130757,100,130757,6162],["1967-04-22",null,null,148600,130757,100,130757,6162],["1967-04-23",null,null,147800,130757,100,130757,6162],["1967-04-24",null,null,147700,130757,100,130757,6162],["1967-04-25",null,null,147400,130757,100,130757,6162],["1967-04-26",null,null,146600,130757,100,130757,6162],["1967-04-27",null,null,146600,130757,100,130757,6162],["1967-04-28",null,null,145300,130757,100,130757,6162],["1967-04-29",null,null,144600,130757,100,130757,6162],["1967-04-30",null,null,144300,130757,100,130757,6162],["1967-05-01",null,null,143700,130757,100,130757,6162],["1967-05-02",null,null,145300,130757,100,130757,6162],["1967-05-03",null,null,145300,130757,100,130757,6162],["1967-05-04",null,null,145000,130757,100,130757,6162],["1967-05-05",null,null,144900,130757,100,130757,6162],["1967-05-06",null,null,144800,130757,100,130757,6162],["1967-05-07",null,null,144900,130757,100,130757,6162],["1967-05-08",null,null,145200,130757,100,130757,6162],["1967-05-09",null,null,145200,130757,100,130757,6162],["1967-05-10",null,null,144900,130757,100,130757,6162],["1967-05-11",null,null,144300,130757,100,130757,6162],["1967-05-12",null,null,144200,130757,100,130757,6162],["1967-05-13",null,null,143700,130757,100,130757,6162],["1967-05-14",null,null,143100,130757,100,130757,6162],["1967-05-15",null,null,143700,130757,100,130757,6162],["1967-05-16",null,null,141700,130757,100,130757,6162],["1967-05-17",null,null,140900,130757,100,130757,6162],["1967-05-18",null,null,140200,130757,100,130757,6162],["1967-05-19",null,null,139800,130757,100,130757,6162],["1967-05-20",null,null,139200,130757,100,130757,6162],["1967-05-21",null,null,140100,130757,100,130757,6162],["1967-05-22",null,null,140700,130757,100,130757,6162],["1967-05-23",null,null,139900,130757,100,130757,6162],["1967-05-24",null,null,139500,130757,100,130757,6162],["1967-05-25",null,null,139200,130757,100,130757,6162],["1967-05-26",null,null,138800,130757,100,130757,6162],["1967-05-27",null,null,138300,130757,100,130757,6162],["1967-05-28",null,null,138000,130757,100,130757,6162],["1967-05-29",null,null,137600,130757,100,130757,6162],["1967-05-30",null,null,138900,130757,100,130757,6162],["1967-05-31",null,null,139000,130757,100,130757,6162],["1967-06-01",null,null,140400,130757,100,130757,6162],["1967-06-02",null,null,144100,130757,100,130757,6162],["1967-06-03",null,null,147500,130757,100,130757,6162],["1967-06-04",null,null,151600,130757,100,130757,6162],["1967-06-05",null,null,152200,130757,100,130757,6162],["1967-06-06",null,null,151700,130757,100,130757,6162],["1967-06-07",null,null,150700,130757,100,130757,6162],["1967-06-08",null,null,149300,130757,100,130757,6162],["1967-06-09",null,null,148600,130757,100,130757,6162],["1967-06-10",null,null,148000,130757,100,130757,6162],["1967-06-11",null,null,147500,130757,100,130757,6162],["1967-06-12",null,null,147100,130757,100,130757,6162],["1967-06-13",null,null,146700,130757,100,130757,6162],["1967-06-14",null,null,146400,130757,100,130757,6162],["1967-06-15",null,null,146000,130757,100,130757,6162],["1967-06-16",null,null,145500,130757,100,130757,6162],["1967-06-17",null,null,145300,130757,100,130757,6162],["1967-06-18",null,null,144700,130757,100,130757,6162],["1967-06-19",null,null,144100,130757,100,130757,6162],["1967-06-20",null,null,143300,130757,100,130757,6162],["1967-06-21",null,null,142700,130757,100,130757,6162],["1967-06-22",null,null,141800,130757,100,130757,6162],["1967-06-23",null,null,141400,130757,100,130757,6162],["1967-06-24",null,null,140700,130757,100,130757,6162],["1967-06-25",null,null,140100,130757,100,130757,6162],["1967-06-26",null,null,139400,130757,100,130757,6162],["1967-06-27",null,null,138700,130757,100,130757,6162],["1967-06-28",null,null,138100,130757,100,130757,6162],["1967-06-29",null,null,137500,130757,100,130757,6162],["1967-06-30",null,null,136800,130638,99.9,130757,6162],["1967-07-01",null,null,136200,130038,99.5,130757,6162],["1967-07-02",null,null,135800,129638,99.1,130757,6162],["1967-07-03",null,null,135400,129238,98.8,130757,6162],["1967-07-04",null,null,134800,128638,98.4,130757,6162],["1967-07-05",null,null,134300,128138,98,130757,6162],["1967-07-06",null,null,133700,127538,97.5,130757,6162],["1967-07-07",null,null,134300,128138,98,130757,6162],["1967-07-08",null,null,134200,128038,97.9,130757,6162],["1967-07-09",null,null,133500,127338,97.4,130757,6162],["1967-07-10",null,null,133100,126938,97.1,130757,6162],["1967-07-11",null,null,132400,126238,96.5,130757,6162],["1967-07-12",null,null,132000,125838,96.2,130757,6162],["1967-07-13",null,null,131400,125238,95.8,130757,6162],["1967-07-14",null,null,132300,126138,96.5,130757,6162],["1967-07-15",null,null,132100,125938,96.3,130757,6162],["1967-07-16",null,null,131300,125138,95.7,130757,6162],["1967-07-17",null,null,130700,124538,95.2,130757,6162],["1967-07-18",null,null,130300,124138,94.9,130757,6162],["1967-07-19",null,null,129800,123638,94.6,130757,6162],["1967-07-20",null,null,130000,123838,94.7,130757,6162],["1967-07-21",null,null,129700,123538,94.5,130757,6162],["1967-07-22",null,null,130000,123838,94.7,130757,6162],["1967-07-23",null,null,131100,124938,95.5,130757,6162],["1967-07-24",null,null,131100,124938,95.5,130757,6162],["1967-07-25",null,null,131400,125238,95.8,130757,6162],["1967-07-26",null,null,131200,125038,95.6,130757,6162],["1967-07-27",null,null,130800,124638,95.3,130757,6162],["1967-07-28",null,null,130300,124138,94.9,130757,6162],["1967-07-29",null,null,129900,123738,94.6,130757,6162],["1967-07-30",null,null,129400,123238,94.2,130757,6162],["1967-07-31",null,null,128900,122738,93.9,130757,6162],["1967-08-01",null,null,128300,122138,93.4,130757,6162],["1967-08-02",null,null,128000,121838,93.2,130757,6162],["1967-08-03",null,null,127300,121138,92.6,130757,6162],["1967-08-04",null,null,126700,120538,92.2,130757,6162],["1967-08-05",null,null,126000,119838,91.6,130757,6162],["1967-08-06",null,null,125400,119238,91.2,130757,6162],["1967-08-07",null,null,124800,118638,90.7,130757,6162],["1967-08-08",null,null,124200,118038,90.3,130757,6162],["1967-08-09",null,null,123500,117338,89.7,130757,6162],["1967-08-10",null,null,122900,116738,89.3,130757,6162],["1967-08-11",null,null,122400,116238,88.9,130757,6162],["1967-08-12",null,null,121800,115638,88.4,130757,6162],["1967-08-13",null,null,120900,114738,87.7,130757,6162],["1967-08-14",null,null,120000,113838,87.1,130757,6162],["1967-08-15",null,null,119300,113138,86.5,130757,6162],["1967-08-16",null,null,118600,112438,86,130757,6162],["1967-08-17",null,null,118200,112038,85.7,130757,6162],["1967-08-18",null,null,117900,111738,85.5,130757,6162],["1967-08-19",null,null,117600,111438,85.2,130757,6162],["1967-08-20",null,null,117600,111438,85.2,130757,6162],["1967-08-21",null,null,117000,110838,84.8,130757,6162],["1967-08-22",null,null,116600,110438,84.5,130757,6162],["1967-08-23",null,null,116200,110038,84.2,130757,6162],["1967-08-24",null,null,116000,109838,84,130757,6162],["1967-08-25",null,null,116700,110538,84.5,130757,6162],["1967-08-26",null,null,117100,110938,84.8,130757,6162],["1967-08-27",null,null,117500,111338,85.1,130757,6162],["1967-08-28",null,null,117500,111338,85.1,130757,6162],["1967-08-29",null,null,117100,110938,84.8,130757,6162],["1967-08-30",null,null,116800,110638,84.6,130757,6162],["1967-08-31",null,null,116400,110238,84.3,130757,6162],["1967-09-01",null,null,116600,110438,84.5,130757,6162],["1967-09-02",null,null,116200,110038,84.2,130757,6162],["1967-09-03",null,null,115800,109638,83.8,130757,6162],["1967-09-04",null,null,115400,109238,83.5,130757,6162],["1967-09-05",null,null,115300,109138,83.5,130757,6162],["1967-09-06",null,null,115000,108838,83.2,130757,6162],["1967-09-07",null,null,114500,108338,82.9,130757,6162],["1967-09-08",null,null,114200,108038,82.6,130757,6162],["1967-09-09",null,null,113900,107738,82.4,130757,6162],["1967-09-10",null,null,113500,107338,82.1,130757,6162],["1967-09-11",null,null,113000,106838,81.7,130757,6162],["1967-09-12",null,null,112500,106338,81.3,130757,6162],["1967-09-13",null,null,111900,105738,80.9,130757,6162],["1967-09-14",null,null,111400,105238,80.5,130757,6162],["1967-09-15",null,null,111000,104838,80.2,130757,6162],["1967-09-16",null,null,110700,104538,79.9,130757,6162],["1967-09-17",null,null,110300,104138,79.6,130757,6162],["1967-09-18",null,null,109900,103738,79.3,130757,6162],["1967-09-19",null,null,109600,103438,79.1,130757,6162],["1967-09-20",null,null,109400,103238,79,130757,6162],["1967-09-21",null,null,108900,102738,78.6,130757,6162],["1967-09-22",null,null,112900,106738,81.6,130757,6162],["1967-09-23",null,null,119500,113338,86.7,130757,6162],["1967-09-24",null,null,124600,118438,90.6,130757,6162],["1967-09-25",null,null,128000,121838,93.2,130757,6162],["1967-09-26",null,null,130400,124238,95,130757,6162],["1967-09-27",null,null,132100,125938,96.3,130757,6162],["1967-09-28",null,null,133100,126938,97.1,130757,6162],["1967-09-29",null,null,132700,126538,96.8,130757,6162],["1967-09-30",null,null,132000,125838,96.2,130757,6162],["1967-10-01",null,null,132000,125838,96.2,130757,6162],["1967-10-02",null,null,131700,125538,96,130757,6162],["1967-10-03",null,null,131400,125238,95.8,130757,6162],["1967-10-04",null,null,131200,125038,95.6,130757,6162],["1967-10-05",null,null,130800,124638,95.3,130757,6162],["1967-10-06",null,null,130800,124638,95.3,130757,6162],["1967-10-07",null,null,130600,124438,95.2,130757,6162],["1967-10-08",null,null,130500,124338,95.1,130757,6162],["1967-10-09",null,null,130500,124338,95.1,130757,6162],["1967-10-10",null,null,130100,123938,94.8,130757,6162],["1967-10-11",null,null,129800,123638,94.6,130757,6162],["1967-10-12",null,null,129600,123438,94.4,130757,6162],["1967-10-13",null,null,129400,123238,94.2,130757,6162],["1967-10-14",null,null,129100,122938,94,130757,6162],["1967-10-15",null,null,128700,122538,93.7,130757,6162],["1967-10-16",null,null,131300,125138,95.7,130757,6162],["1967-10-17",null,null,130900,124738,95.4,130757,6162],["1967-10-18",null,null,131300,125138,95.7,130757,6162],["1967-10-19",null,null,131600,125438,95.9,130757,6162],["1967-10-20",null,null,131300,125138,95.7,130757,6162],["1967-10-21",null,null,131200,125038,95.6,130757,6162],["1967-10-22",null,null,130900,124738,95.4,130757,6162],["1967-10-23",null,null,130800,124638,95.3,130757,6162],["1967-10-24",null,null,130500,124338,95.1,130757,6162],["1967-10-25",null,null,130700,124538,95.2,130757,6162],["1967-10-26",null,null,129700,123538,94.5,130757,6162],["1967-10-27",null,null,129600,123438,94.4,130757,6162],["1967-10-28",null,null,129400,123238,94.2,130757,6162],["1967-10-29",null,null,128700,122538,93.7,130757,6162],["1967-10-30",null,null,128800,122638,93.8,130757,6162],["1967-10-31",null,null,128600,122438,93.6,130757,6162],["1967-11-01",null,null,128100,121938,93.3,130757,6162],["1967-11-02",null,null,128200,122038,93.3,130757,6162],["1967-11-03",null,null,128100,121938,93.3,130757,6162],["1967-11-04",null,null,127800,121638,93,130757,6162],["1967-11-05",null,null,127300,121138,92.6,130757,6162],["1967-11-06",null,null,127000,120838,92.4,130757,6162],["1967-11-07",null,null,126600,120438,92.1,130757,6162],["1967-11-08",null,null,126600,120438,92.1,130757,6162],["1967-11-09",null,null,126200,120038,91.8,130757,6162],["1967-11-10",null,null,125900,119738,91.6,130757,6162],["1967-11-11",null,null,125800,119638,91.5,130757,6162],["1967-11-12",null,null,125900,119738,91.6,130757,6162],["1967-11-13",null,null,125700,119538,91.4,130757,6162],["1967-11-14",null,null,125400,119238,91.2,130757,6162],["1967-11-15",null,null,125200,119038,91,130757,6162],["1967-11-16",null,null,125000,118838,90.9,130757,6162],["1967-11-17",null,null,124600,118438,90.6,130757,6162],["1967-11-18",null,null,124500,118338,90.5,130757,6162],["1967-11-19",null,null,124100,117938,90.2,130757,6162],["1967-11-20",null,null,123700,117538,89.9,130757,6162],["1967-11-21",null,null,123600,117438,89.8,130757,6162],["1967-11-22",null,null,123400,117238,89.7,130757,6162],["1967-11-23",null,null,123300,117138,89.6,130757,6162],["1967-11-24",null,null,122900,116738,89.3,130757,6162],["1967-11-25",null,null,122800,116638,89.2,130757,6162],["1967-11-26",null,null,122300,116138,88.8,130757,6162],["1967-11-27",null,null,122400,116238,88.9,130757,6162],["1967-11-28",null,null,121800,115638,88.4,130757,6162],["1967-11-29",null,null,121300,115138,88.1,130757,6162],["1967-11-30",null,null,121100,114938,87.9,130757,6162],["1967-12-01",null,null,120700,114538,87.6,130757,6162],["1967-12-02",null,null,120000,113838,87.1,130757,6162],["1967-12-03",null,null,120700,114538,87.6,130757,6162],["1967-12-04",null,null,119800,113638,86.9,130757,6162],["1967-12-05",null,null,119600,113438,86.8,130757,6162],["1967-12-06",null,null,119300,113138,86.5,130757,6162],["1967-12-07",null,null,119000,112838,86.3,130757,6162],["1967-12-08",null,null,118900,112738,86.2,130757,6162],["1967-12-09",null,null,118600,112438,86,130757,6162],["1967-12-10",null,null,119900,113738,87,130757,6162],["1967-12-11",null,null,119800,113638,86.9,130757,6162],["1967-12-12",null,null,119700,113538,86.8,130757,6162],["1967-12-13",null,null,119600,113438,86.8,130757,6162],["1967-12-14",null,null,119700,113538,86.8,130757,6162],["1967-12-15",null,null,120500,114338,87.4,130757,6162],["1967-12-16",null,null,122800,116638,89.2,130757,6162],["1967-12-17",null,null,123900,117738,90,130757,6162],["1967-12-18",null,null,126700,120538,92.2,130757,6162],["1967-12-19",null,null,128000,121838,93.2,130757,6162],["1967-12-20",null,null,129100,122938,94,130757,6162],["1967-12-21",null,null,129500,123338,94.3,130757,6162],["1967-12-22",null,null,130900,124738,95.4,130757,6162],["1967-12-23",null,null,130500,124338,95.1,130757,6162],["1967-12-24",null,null,130400,124238,95,130757,6162],["1967-12-25",null,null,130300,124138,94.9,130757,6162],["1967-12-26",null,null,130700,124538,95.2,130757,6162],["1967-12-27",null,null,130100,123938,94.8,130757,6162],["1967-12-28",null,null,130700,124538,95.2,130757,6162],["1967-12-29",null,null,130100,123938,94.8,130757,6162],["1967-12-30",null,null,129800,123638,94.6,130757,6162],["1967-12-31",null,null,130600,124438,95.2,130757,6162],["1968-01-01",null,null,130300,124138,94.9,130757,6162],["1968-01-02",null,null,130100,123938,94.8,130757,6162],["1968-01-03",null,null,130100,123938,94.8,130757,6162],["1968-01-04",null,null,130700,124538,95.2,130757,6162],["1968-01-05",null,null,130700,124538,95.2,130757,6162],["1968-01-06",null,null,131000,124838,95.5,130757,6162],["1968-01-07",null,null,132900,126738,96.9,130757,6162],["1968-01-08",null,null,132800,126638,96.8,130757,6162],["1968-01-09",null,null,134700,128538,98.3,130757,6162],["1968-01-10",null,null,138200,130757,100,130757,6162],["1968-01-11",null,null,141400,130757,100,130757,6162],["1968-01-12",null,null,146100,130757,100,130757,6162],["1968-01-13",null,null,150300,130757,100,130757,6162],["1968-01-14",null,null,151100,130757,100,130757,6162],["1968-01-15",null,null,151100,130757,100,130757,6162],["1968-01-16",null,null,150400,130757,100,130757,6162],["1968-01-17",null,null,149300,130757,100,130757,6162],["1968-01-18",null,null,148600,130757,100,130757,6162],["1968-01-19",null,null,148300,130757,100,130757,6162],["1968-01-20",null,null,152300,130757,100,130757,6162],["1968-01-21",null,null,157500,130757,100,130757,6162],["1968-01-22",null,null,159200,130757,100,130757,6162],["1968-01-23",null,null,159100,130757,100,130757,6162],["1968-01-24",null,null,158300,130757,100,130757,6162],["1968-01-25",null,null,156400,130757,100,130757,6162],["1968-01-26",null,null,154600,130757,100,130757,6162],["1968-01-27",null,null,152600,130757,100,130757,6162],["1968-01-28",null,null,151200,130757,100,130757,6162],["1968-01-29",null,null,150300,130757,100,130757,6162],["1968-01-30",null,null,149600,130757,100,130757,6162],["1968-01-31",null,null,149000,130757,100,130757,6162],["1968-02-01",null,null,148600,130757,100,130757,6162],["1968-02-02",null,null,149200,130757,100,130757,6162],["1968-02-03",null,null,147600,130757,100,130757,6162],["1968-02-04",null,null,147700,130757,100,130757,6162],["1968-02-05",null,null,147800,130757,100,130757,6162],["1968-02-06",null,null,148000,130757,100,130757,6162],["1968-02-07",null,null,147400,130757,100,130757,6162],["1968-02-08",null,null,145900,130757,100,130757,6162],["1968-02-09",null,null,145900,130757,100,130757,6162],["1968-02-10",null,null,146000,130757,100,130757,6162],["1968-02-11",null,null,146100,130757,100,130757,6162],["1968-02-12",null,null,146400,130757,100,130757,6162],["1968-02-13",null,null,146400,130757,100,130757,6162],["1968-02-14",null,null,146300,130757,100,130757,6162],["1968-02-15",null,null,146100,130757,100,130757,6162],["1968-02-16",null,null,145500,130757,100,130757,6162],["1968-02-17",null,null,145200,130757,100,130757,6162],["1968-02-18",null,null,145600,130757,100,130757,6162],["1968-02-19",null,null,145400,130757,100,130757,6162],["1968-02-20",null,null,145300,130757,100,130757,6162],["1968-02-21",null,null,145300,130757,100,130757,6162],["1968-02-22",null,null,145500,130757,100,130757,6162],["1968-02-23",null,null,145200,130757,100,130757,6162],["1968-02-24",null,null,143900,130757,100,130757,6162],["1968-02-25",null,null,143800,130757,100,130757,6162],["1968-02-26",null,null,143900,130757,100,130757,6162],["1968-02-27",null,null,143900,130757,100,130757,6162],["1968-02-28",null,null,143800,130757,100,130757,6162],["1968-02-29",null,null,143900,130757,100,130757,6162],["1968-03-01",null,null,142500,130757,100,130757,6162],["1968-03-02",null,null,142400,130757,100,130757,6162],["1968-03-03",null,null,142600,130757,100,130757,6162],["1968-03-04",null,null,142500,130757,100,130757,6162],["1968-03-05",null,null,142100,130757,100,130757,6162],["1968-03-06",null,null,142700,130757,100,130757,6162],["1968-03-07",null,null,143100,130757,100,130757,6162],["1968-03-08",null,null,143300,130757,100,130757,6162],["1968-03-09",null,null,143700,130757,100,130757,6162],["1968-03-10",null,null,144200,130757,100,130757,6162],["1968-03-11",null,null,144800,130757,100,130757,6162],["1968-03-12",null,null,145400,130757,100,130757,6162],["1968-03-13",null,null,145800,130757,100,130757,6162],["1968-03-14",null,null,150400,130757,100,130757,6162],["1968-03-15",null,null,151200,130757,100,130757,6162],["1968-03-16",null,null,151100,130757,100,130757,6162],["1968-03-17",null,null,150100,130757,100,130757,6162],["1968-03-18",null,null,149200,130757,100,130757,6162],["1968-03-19",null,null,148200,130757,100,130757,6162],["1968-03-20",null,null,148700,130757,100,130757,6162],["1968-03-21",null,null,148600,130757,100,130757,6162],["1968-03-22",null,null,148200,130757,100,130757,6162],["1968-03-23",null,null,149000,130757,100,130757,6162],["1968-03-24",null,null,149300,130757,100,130757,6162],["1968-03-25",null,null,150100,130757,100,130757,6162],["1968-03-26",null,null,150100,130757,100,130757,6162],["1968-03-27",null,null,149700,130757,100,130757,6162],["1968-03-28",null,null,149300,130757,100,130757,6162],["1968-03-29",null,null,148800,130757,100,130757,6162],["1968-03-30",null,null,148500,130757,100,130757,6162],["1968-03-31",null,null,148100,130757,100,130757,6162],["1968-04-01",null,null,148200,130757,100,130757,6162],["1968-04-02",null,null,147600,130757,100,130757,6162],["1968-04-03",null,null,147000,130757,100,130757,6162],["1968-04-04",null,null,147600,130757,100,130757,6162],["1968-04-05",null,null,147200,130757,100,130757,6162],["1968-04-06",null,null,146300,130757,100,130757,6162],["1968-04-07",null,null,145900,130757,100,130757,6162],["1968-04-08",null,null,145900,130757,100,130757,6162],["1968-04-09",null,null,146000,130757,100,130757,6162],["1968-04-10",null,null,149800,130757,100,130757,6162],["1968-04-11",null,null,152900,130757,100,130757,6162],["1968-04-12",null,null,157600,130757,100,130757,6162],["1968-04-13",null,null,158700,130757,100,130757,6162],["1968-04-14",null,null,157400,130757,100,130757,6162],["1968-04-15",null,null,154300,130757,100,130757,6162],["1968-04-16",null,null,151600,130757,100,130757,6162],["1968-04-17",null,null,150300,130757,100,130757,6162],["1968-04-18",null,null,149600,130757,100,130757,6162],["1968-04-19",null,null,148800,130757,100,130757,6162],["1968-04-20",null,null,148800,130757,100,130757,6162],["1968-04-21",null,null,148300,130757,100,130757,6162],["1968-04-22",null,null,148200,130757,100,130757,6162],["1968-04-23",null,null,148300,130757,100,130757,6162],["1968-04-24",null,null,148300,130757,100,130757,6162],["1968-04-25",null,null,149900,130757,100,130757,6162],["1968-04-26",null,null,151100,130757,100,130757,6162],["1968-04-27",null,null,151200,130757,100,130757,6162],["1968-04-28",null,null,150400,130757,100,130757,6162],["1968-04-29",null,null,149600,130757,100,130757,6162],["1968-04-30",null,null,148200,130757,100,130757,6162],["1968-05-01",null,null,147700,130757,100,130757,6162],["1968-05-02",null,null,148100,130757,100,130757,6162],["1968-05-03",null,null,148300,130757,100,130757,6162],["1968-05-04",null,null,149700,130757,100,130757,6162],["1968-05-05",null,null,149100,130757,100,130757,6162],["1968-05-06",null,null,149900,130757,100,130757,6162],["1968-05-07",null,null,150200,130757,100,130757,6162],["1968-05-08",null,null,149900,130757,100,130757,6162],["1968-05-09",null,null,149400,130757,100,130757,6162],["1968-05-10",null,null,149200,130757,100,130757,6162],["1968-05-11",null,null,157400,130757,100,130757,6162],["1968-05-12",null,null,163200,130757,100,130757,6162],["1968-05-13",null,null,172100,130757,100,130757,6162],["1968-05-14",null,null,180300,130757,100,130757,6162],["1968-05-15",null,null,175300,130757,100,130757,6162],["1968-05-16",null,null,168400,130757,100,130757,6162],["1968-05-17",null,null,161400,130757,100,130757,6162],["1968-05-18",null,null,157600,130757,100,130757,6162],["1968-05-19",null,null,158200,130757,100,130757,6162],["1968-05-20",null,null,158400,130757,100,130757,6162],["1968-05-21",null,null,158000,130757,100,130757,6162],["1968-05-22",null,null,156900,130757,100,130757,6162],["1968-05-23",null,null,154300,130757,100,130757,6162],["1968-05-24",null,null,152300,130757,100,130757,6162],["1968-05-25",null,null,150700,130757,100,130757,6162],["1968-05-26",null,null,149800,130757,100,130757,6162],["1968-05-27",null,null,149200,130757,100,130757,6162],["1968-05-28",null,null,150800,130757,100,130757,6162],["1968-05-29",null,null,151000,130757,100,130757,6162],["1968-05-30",null,null,151700,130757,100,130757,6162],["1968-05-31",null,null,152300,130757,100,130757,6162],["1968-06-01",null,null,152200,130757,100,130757,6162],["1968-06-02",null,null,151100,130757,100,130757,6162],["1968-06-03",null,null,150300,130757,100,130757,6162],["1968-06-04",null,null,153200,130757,100,130757,6162],["1968-06-05",null,null,155200,130757,100,130757,6162],["1968-06-06",null,null,155700,130757,100,130757,6162],["1968-06-07",null,null,157400,130757,100,130757,6162],["1968-06-08",null,null,156900,130757,100,130757,6162],["1968-06-09",null,null,155200,130757,100,130757,6162],["1968-06-10",null,null,153400,130757,100,130757,6162],["1968-06-11",null,null,151800,130757,100,130757,6162],["1968-06-12",null,null,150400,130757,100,130757,6162],["1968-06-13",null,null,149900,130757,100,130757,6162],["1968-06-14",null,null,149000,130757,100,130757,6162],["1968-06-15",null,null,148600,130757,100,130757,6162],["1968-06-16",null,null,148300,130757,100,130757,6162],["1968-06-17",null,null,148200,130757,100,130757,6162],["1968-06-18",null,null,148500,130757,100,130757,6162],["1968-06-19",null,null,149300,130757,100,130757,6162],["1968-06-20",null,null,151700,130757,100,130757,6162],["1968-06-21",null,null,151300,130757,100,130757,6162],["1968-06-22",null,null,152300,130757,100,130757,6162],["1968-06-23",null,null,158700,130757,100,130757,6162],["1968-06-24",null,null,165600,130757,100,130757,6162],["1968-06-25",null,null,179900,130757,100,130757,6162],["1968-06-26",null,null,183500,130757,100,130757,6162],["1968-06-27",null,null,186100,130757,100,130757,6162],["1968-06-28",null,null,176500,130757,100,130757,6162],["1968-06-29",null,null,168200,130757,100,130757,6162],["1968-06-30",null,null,161700,130757,100,130757,6162],["1968-07-01",null,null,157800,130757,100,130757,6162],["1968-07-02",null,null,154200,130757,100,130757,6162],["1968-07-03",null,null,151900,130757,100,130757,6162],["1968-07-04",null,null,150700,130757,100,130757,6162],["1968-07-05",null,null,149900,130757,100,130757,6162],["1968-07-06",null,null,149800,130757,100,130757,6162],["1968-07-07",null,null,149400,130757,100,130757,6162],["1968-07-08",null,null,149300,130757,100,130757,6162],["1968-07-09",null,null,149100,130757,100,130757,6162],["1968-07-10",null,null,148800,130757,100,130757,6162],["1968-07-11",null,null,148700,130757,100,130757,6162],["1968-07-12",null,null,149000,130757,100,130757,6162],["1968-07-13",null,null,150700,130757,100,130757,6162],["1968-07-14",null,null,150900,130757,100,130757,6162],["1968-07-15",null,null,150400,130757,100,130757,6162],["1968-07-16",null,null,149900,130757,100,130757,6162],["1968-07-17",null,null,149700,130757,100,130757,6162],["1968-07-18",null,null,149200,130757,100,130757,6162],["1968-07-19",null,null,148600,130757,100,130757,6162],["1968-07-20",null,null,149000,130757,100,130757,6162],["1968-07-21",null,null,148700,130757,100,130757,6162],["1968-07-22",null,null,148300,130757,100,130757,6162],["1968-07-23",null,null,148300,130757,100,130757,6162],["1968-07-24",null,null,148300,130757,100,130757,6162],["1968-07-25",null,null,148300,130757,100,130757,6162],["1968-07-26",null,null,149200,130757,100,130757,6162],["1968-07-27",null,null,148800,130757,100,130757,6162],["1968-07-28",null,null,148500,130757,100,130757,6162],["1968-07-29",null,null,148000,130757,100,130757,6162],["1968-07-30",null,null,147600,130757,100,130757,6162],["1968-07-31",null,null,147400,130757,100,130757,6162],["1968-08-01",null,null,147200,130757,100,130757,6162],["1968-08-02",null,null,146900,130757,100,130757,6162],["1968-08-03",null,null,146700,130757,100,130757,6162],["1968-08-04",null,null,146500,130757,100,130757,6162],["1968-08-05",null,null,146100,130757,100,130757,6162],["1968-08-06",null,null,145900,130757,100,130757,6162],["1968-08-07",null,null,145500,130757,100,130757,6162],["1968-08-08",null,null,145400,130757,100,130757,6162],["1968-08-09",null,null,145400,130757,100,130757,6162],["1968-08-10",null,null,145000,130757,100,130757,6162],["1968-08-11",null,null,144800,130757,100,130757,6162],["1968-08-12",null,null,144300,130757,100,130757,6162],["1968-08-13",null,null,143700,130757,100,130757,6162],["1968-08-14",null,null,143500,130757,100,130757,6162],["1968-08-15",null,null,143300,130757,100,130757,6162],["1968-08-16",null,null,143000,130757,100,130757,6162],["1968-08-17",null,null,142300,130757,100,130757,6162],["1968-08-18",null,null,141800,130757,100,130757,6162],["1968-08-19",null,null,141400,130757,100,130757,6162],["1968-08-20",null,null,141300,130757,100,130757,6162],["1968-08-21",null,null,141100,130757,100,130757,6162],["1968-08-22",null,null,140600,130757,100,130757,6162],["1968-08-23",null,null,140100,130757,100,130757,6162],["1968-08-24",null,null,141500,130757,100,130757,6162],["1968-08-25",null,null,141300,130757,100,130757,6162],["1968-08-26",null,null,140900,130757,100,130757,6162],["1968-08-27",null,null,140600,130757,100,130757,6162],["1968-08-28",null,null,140100,130757,100,130757,6162],["1968-08-29",null,null,139400,130757,100,130757,6162],["1968-08-30",null,null,138900,130757,100,130757,6162],["1968-08-31",null,null,138300,130757,100,130757,6162],["1968-09-01",null,null,138100,130757,100,130757,6162],["1968-09-02",null,null,137800,130757,100,130757,6162],["1968-09-03",null,null,137500,130757,100,130757,6162],["1968-09-04",null,null,138100,130757,100,130757,6162],["1968-09-05",null,null,137800,130757,100,130757,6162],["1968-09-06",null,null,138900,130757,100,130757,6162],["1968-09-07",null,null,138900,130757,100,130757,6162],["1968-09-08",null,null,139500,130757,100,130757,6162],["1968-09-09",null,null,140100,130757,100,130757,6162],["1968-09-10",null,null,140400,130757,100,130757,6162],["1968-09-11",null,null,140400,130757,100,130757,6162],["1968-09-12",null,null,140200,130757,100,130757,6162],["1968-09-13",null,null,140000,130757,100,130757,6162],["1968-09-14",null,null,139500,130757,100,130757,6162],["1968-09-15",null,null,139600,130757,100,130757,6162],["1968-09-16",null,null,141200,130757,100,130757,6162],["1968-09-17",null,null,141500,130757,100,130757,6162],["1968-09-18",null,null,145200,130757,100,130757,6162],["1968-09-19",null,null,148000,130757,100,130757,6162],["1968-09-20",null,null,149400,130757,100,130757,6162],["1968-09-21",null,null,149200,130757,100,130757,6162],["1968-09-22",null,null,148800,130757,100,130757,6162],["1968-09-23",null,null,148500,130757,100,130757,6162],["1968-09-24",null,null,148300,130757,100,130757,6162],["1968-09-25",null,null,148000,130757,100,130757,6162],["1968-09-26",null,null,147400,130757,100,130757,6162],["1968-09-27",null,null,146100,130757,100,130757,6162],["1968-09-28",null,null,145800,130757,100,130757,6162],["1968-09-29",null,null,145500,130757,100,130757,6162],["1968-09-30",null,null,145200,130757,100,130757,6162],["1968-10-01",null,null,144800,130757,100,130757,6162],["1968-10-02",null,null,144300,130757,100,130757,6162],["1968-10-03",null,null,143800,130757,100,130757,6162],["1968-10-04",null,null,143900,130757,100,130757,6162],["1968-10-05",null,null,143100,130757,100,130757,6162],["1968-10-06",null,null,142600,130757,100,130757,6162],["1968-10-07",null,null,145900,130757,100,130757,6162],["1968-10-08",null,null,147400,130757,100,130757,6162],["1968-10-09",null,null,149100,130757,100,130757,6162],["1968-10-10",null,null,150800,130757,100,130757,6162],["1968-10-11",null,null,151200,130757,100,130757,6162],["1968-10-12",null,null,152900,130757,100,130757,6162],["1968-10-13",null,null,152600,130757,100,130757,6162],["1968-10-14",null,null,151900,130757,100,130757,6162],["1968-10-15",null,null,150800,130757,100,130757,6162],["1968-10-16",null,null,149800,130757,100,130757,6162],["1968-10-17",null,null,149100,130757,100,130757,6162],["1968-10-18",null,null,147800,130757,100,130757,6162],["1968-10-19",null,null,146700,130757,100,130757,6162],["1968-10-20",null,null,146500,130757,100,130757,6162],["1968-10-21",null,null,146400,130757,100,130757,6162],["1968-10-22",null,null,146300,130757,100,130757,6162],["1968-10-23",null,null,146500,130757,100,130757,6162],["1968-10-24",null,null,146300,130757,100,130757,6162],["1968-10-25",null,null,145800,130757,100,130757,6162],["1968-10-26",null,null,145300,130757,100,130757,6162],["1968-10-27",null,null,145300,130757,100,130757,6162],["1968-10-28",null,null,145400,130757,100,130757,6162],["1968-10-29",null,null,145200,130757,100,130757,6162],["1968-10-30",null,null,145000,130757,100,130757,6162],["1968-10-31",null,null,144800,130757,100,130757,6162],["1968-11-01",null,null,144800,130757,100,130757,6162],["1968-11-02",null,null,144600,130757,100,130757,6162],["1968-11-03",null,null,144200,130757,100,130757,6162],["1968-11-04",null,null,143300,130757,100,130757,6162],["1968-11-05",null,null,143000,130757,100,130757,6162],["1968-11-06",null,null,144200,130757,100,130757,6162],["1968-11-07",null,null,146700,130757,100,130757,6162],["1968-11-08",null,null,147200,130757,100,130757,6162],["1968-11-09",null,null,148000,130757,100,130757,6162],["1968-11-10",null,null,147000,130757,100,130757,6162],["1968-11-11",null,null,147200,130757,100,130757,6162],["1968-11-12",null,null,145000,130757,100,130757,6162],["1968-11-13",null,null,145000,130757,100,130757,6162],["1968-11-14",null,null,145000,130757,100,130757,6162],["1968-11-15",null,null,145000,130757,100,130757,6162],["1968-11-16",null,null,145900,130757,100,130757,6162],["1968-11-17",null,null,146000,130757,100,130757,6162],["1968-11-18",null,null,146300,130757,100,130757,6162],["1968-11-19",null,null,145800,130757,100,130757,6162],["1968-11-20",null,null,147500,130757,100,130757,6162],["1968-11-21",null,null,149100,130757,100,130757,6162],["1968-11-22",null,null,149900,130757,100,130757,6162],["1968-11-23",null,null,149400,130757,100,130757,6162],["1968-11-24",null,null,149000,130757,100,130757,6162],["1968-11-25",null,null,148200,130757,100,130757,6162],["1968-11-26",null,null,147800,130757,100,130757,6162],["1968-11-27",null,null,147700,130757,100,130757,6162],["1968-11-28",null,null,147200,130757,100,130757,6162],["1968-11-29",null,null,148000,130757,100,130757,6162],["1968-11-30",null,null,149300,130757,100,130757,6162],["1968-12-01",null,null,152200,130757,100,130757,6162],["1968-12-02",null,null,155000,130757,100,130757,6162],["1968-12-03",null,null,156200,130757,100,130757,6162],["1968-12-04",null,null,155000,130757,100,130757,6162],["1968-12-05",null,null,156500,130757,100,130757,6162],["1968-12-06",null,null,155700,130757,100,130757,6162],["1968-12-07",null,null,153700,130757,100,130757,6162],["1968-12-08",null,null,151400,130757,100,130757,6162],["1968-12-09",null,null,150300,130757,100,130757,6162],["1968-12-10",null,null,149800,130757,100,130757,6162],["1968-12-11",null,null,149300,130757,100,130757,6162],["1968-12-12",null,null,149000,130757,100,130757,6162],["1968-12-13",null,null,150200,130757,100,130757,6162],["1968-12-14",null,null,151300,130757,100,130757,6162],["1968-12-15",null,null,154500,130757,100,130757,6162],["1968-12-16",null,null,155200,130757,100,130757,6162],["1968-12-17",null,null,155700,130757,100,130757,6162],["1968-12-18",null,null,153800,130757,100,130757,6162],["1968-12-19",null,null,152400,130757,100,130757,6162],["1968-12-20",null,null,150900,130757,100,130757,6162],["1968-12-21",null,null,150200,130757,100,130757,6162],["1968-12-22",null,null,150200,130757,100,130757,6162],["1968-12-23",null,null,150300,130757,100,130757,6162],["1968-12-24",null,null,151300,130757,100,130757,6162],["1968-12-25",null,null,152800,130757,100,130757,6162],["1968-12-26",null,null,153600,130757,100,130757,6162],["1968-12-27",null,null,153600,130757,100,130757,6162],["1968-12-28",null,null,153300,130757,100,130757,6162],["1968-12-29",null,null,151400,130757,100,130757,6162],["1968-12-30",null,null,150700,130757,100,130757,6162],["1968-12-31",null,null,150800,130757,100,130757,6162],["1969-01-01",null,null,149400,130757,100,130757,6162],["1969-01-02",null,null,149400,130757,100,130757,6162],["1969-01-03",null,null,149800,130757,100,130757,6162],["1969-01-04",null,null,149200,130757,100,130757,6162],["1969-01-05",null,null,147600,130757,100,130757,6162],["1969-01-06",null,null,148000,130757,100,130757,6162],["1969-01-07",null,null,148300,130757,100,130757,6162],["1969-01-08",null,null,148500,130757,100,130757,6162],["1969-01-09",null,null,148700,130757,100,130757,6162],["1969-01-10",null,null,147600,130757,100,130757,6162],["1969-01-11",null,null,147200,130757,100,130757,6162],["1969-01-12",null,null,147100,130757,100,130757,6162],["1969-01-13",null,null,147200,130757,100,130757,6162],["1969-01-14",null,null,147400,130757,100,130757,6162],["1969-01-15",null,null,147500,130757,100,130757,6162],["1969-01-16",null,null,147600,130757,100,130757,6162],["1969-01-17",null,null,149800,130757,100,130757,6162],["1969-01-18",null,null,149900,130757,100,130757,6162],["1969-01-19",null,null,150200,130757,100,130757,6162],["1969-01-20",null,null,149800,130757,100,130757,6162],["1969-01-21",null,null,149400,130757,100,130757,6162],["1969-01-22",null,null,149200,130757,100,130757,6162],["1969-01-23",null,null,149200,130757,100,130757,6162],["1969-01-24",null,null,149000,130757,100,130757,6162],["1969-01-25",null,null,147600,130757,100,130757,6162],["1969-01-26",null,null,147200,130757,100,130757,6162],["1969-01-27",null,null,147400,130757,100,130757,6162],["1969-01-28",null,null,147500,130757,100,130757,6162],["1969-01-29",null,null,147500,130757,100,130757,6162],["1969-01-30",null,null,147800,130757,100,130757,6162],["1969-01-31",null,null,148000,130757,100,130757,6162],["1969-02-01",null,null,148000,130757,100,130757,6162],["1969-02-02",null,null,148200,130757,100,130757,6162],["1969-02-03",null,null,147400,130757,100,130757,6162],["1969-02-04",null,null,147100,130757,100,130757,6162],["1969-02-05",null,null,147500,130757,100,130757,6162],["1969-02-06",null,null,148200,130757,100,130757,6162],["1969-02-07",null,null,148500,130757,100,130757,6162],["1969-02-08",null,null,149400,130757,100,130757,6162],["1969-02-09",null,null,147200,130757,100,130757,6162],["1969-02-10",null,null,147200,130757,100,130757,6162],["1969-02-11",null,null,147600,130757,100,130757,6162],["1969-02-12",null,null,147700,130757,100,130757,6162],["1969-02-13",null,null,147700,130757,100,130757,6162],["1969-02-14",null,null,149600,130757,100,130757,6162],["1969-02-15",null,null,151100,130757,100,130757,6162],["1969-02-16",null,null,153900,130757,100,130757,6162],["1969-02-17",null,null,155200,130757,100,130757,6162],["1969-02-18",null,null,155600,130757,100,130757,6162],["1969-02-19",null,null,154600,130757,100,130757,6162],["1969-02-20",null,null,152700,130757,100,130757,6162],["1969-02-21",null,null,151900,130757,100,130757,6162],["1969-02-22",null,null,169900,130757,100,130757,6162],["1969-02-23",null,null,173800,130757,100,130757,6162],["1969-02-24",null,null,174700,130757,100,130757,6162],["1969-02-25",null,null,170900,130757,100,130757,6162],["1969-02-26",null,null,164800,130757,100,130757,6162],["1969-02-27",null,null,158800,130757,100,130757,6162],["1969-02-28",null,null,155000,130757,100,130757,6162],["1969-03-01",null,null,152200,130757,100,130757,6162],["1969-03-02",null,null,151300,130757,100,130757,6162],["1969-03-03",null,null,151100,130757,100,130757,6162],["1969-03-04",null,null,149400,130757,100,130757,6162],["1969-03-05",null,null,149900,130757,100,130757,6162],["1969-03-06",null,null,150800,130757,100,130757,6162],["1969-03-07",null,null,150400,130757,100,130757,6162],["1969-03-08",null,null,151400,130757,100,130757,6162],["1969-03-09",null,null,150700,130757,100,130757,6162],["1969-03-10",null,null,150700,130757,100,130757,6162],["1969-03-11",null,null,151300,130757,100,130757,6162],["1969-03-12",null,null,151300,130757,100,130757,6162],["1969-03-13",null,null,151100,130757,100,130757,6162],["1969-03-14",null,null,150800,130757,100,130757,6162],["1969-03-15",null,null,150200,130757,100,130757,6162],["1969-03-16",null,null,151300,130757,100,130757,6162],["1969-03-17",null,null,157400,130757,100,130757,6162],["1969-03-18",null,null,162800,130757,100,130757,6162],["1969-03-19",null,null,168800,130757,100,130757,6162],["1969-03-20",null,null,165500,130757,100,130757,6162],["1969-03-21",null,null,160400,130757,100,130757,6162],["1969-03-22",null,null,157000,130757,100,130757,6162],["1969-03-23",null,null,154500,130757,100,130757,6162],["1969-03-24",null,null,154600,130757,100,130757,6162],["1969-03-25",null,null,155700,130757,100,130757,6162],["1969-03-26",null,null,156100,130757,100,130757,6162],["1969-03-27",null,null,156500,130757,100,130757,6162],["1969-03-28",null,null,154700,130757,100,130757,6162],["1969-03-29",null,null,153100,130757,100,130757,6162],["1969-03-30",null,null,151900,130757,100,130757,6162],["1969-03-31",null,null,150900,130757,100,130757,6162],["1969-04-01",null,null,150200,130757,100,130757,6162],["1969-04-02",null,null,150100,130757,100,130757,6162],["1969-04-03",null,null,150100,130757,100,130757,6162],["1969-04-04",null,null,149600,130757,100,130757,6162],["1969-04-05",null,null,149600,130757,100,130757,6162],["1969-04-06",null,null,149300,130757,100,130757,6162],["1969-04-07",null,null,148800,130757,100,130757,6162],["1969-04-08",null,null,148600,130757,100,130757,6162],["1969-04-09",null,null,148700,130757,100,130757,6162],["1969-04-10",null,null,149300,130757,100,130757,6162],["1969-04-11",null,null,148700,130757,100,130757,6162],["1969-04-12",null,null,149200,130757,100,130757,6162],["1969-04-13",null,null,154200,130757,100,130757,6162],["1969-04-14",null,null,156500,130757,100,130757,6162],["1969-04-15",null,null,158900,130757,100,130757,6162],["1969-04-16",null,null,163900,130757,100,130757,6162],["1969-04-17",null,null,161700,130757,100,130757,6162],["1969-04-18",null,null,157600,130757,100,130757,6162],["1969-04-19",null,null,153800,130757,100,130757,6162],["1969-04-20",null,null,151900,130757,100,130757,6162],["1969-04-21",null,null,151100,130757,100,130757,6162],["1969-04-22",null,null,150200,130757,100,130757,6162],["1969-04-23",null,null,149800,130757,100,130757,6162],["1969-04-24",null,null,149700,130757,100,130757,6162],["1969-04-25",null,null,149200,130757,100,130757,6162],["1969-04-26",null,null,149200,130757,100,130757,6162],["1969-04-27",null,null,149000,130757,100,130757,6162],["1969-04-28",null,null,150100,130757,100,130757,6162],["1969-04-29",null,null,149900,130757,100,130757,6162],["1969-04-30",null,null,150900,130757,100,130757,6162],["1969-05-01",null,null,151200,130757,100,130757,6162],["1969-05-02",null,null,150900,130757,100,130757,6162],["1969-05-03",null,null,150800,130757,100,130757,6162],["1969-05-04",null,null,151300,130757,100,130757,6162],["1969-05-05",null,null,152100,130757,100,130757,6162],["1969-05-06",null,null,153100,130757,100,130757,6162],["1969-05-07",null,null,155700,130757,100,130757,6162],["1969-05-08",null,null,158400,130757,100,130757,6162],["1969-05-09",null,null,162300,130757,100,130757,6162],["1969-05-10",null,null,168400,130757,100,130757,6162],["1969-05-11",null,null,165500,130757,100,130757,6162],["1969-05-12",null,null,165500,130757,100,130757,6162],["1969-05-13",null,null,161900,130757,100,130757,6162],["1969-05-14",null,null,158400,130757,100,130757,6162],["1969-05-15",null,null,155900,130757,100,130757,6162],["1969-05-16",null,null,153800,130757,100,130757,6162],["1969-05-17",null,null,152800,130757,100,130757,6162],["1969-05-18",null,null,152700,130757,100,130757,6162],["1969-05-19",null,null,153400,130757,100,130757,6162],["1969-05-20",null,null,153700,130757,100,130757,6162],["1969-05-21",null,null,152700,130757,100,130757,6162],["1969-05-22",null,null,151700,130757,100,130757,6162],["1969-05-23",null,null,151100,130757,100,130757,6162],["1969-05-24",null,null,150400,130757,100,130757,6162],["1969-05-25",null,null,149800,130757,100,130757,6162],["1969-05-26",null,null,149200,130757,100,130757,6162],["1969-05-27",null,null,149000,130757,100,130757,6162],["1969-05-28",null,null,148700,130757,100,130757,6162],["1969-05-29",null,null,148600,130757,100,130757,6162],["1969-05-30",null,null,148500,130757,100,130757,6162],["1969-05-31",null,null,148200,130757,100,130757,6162],["1969-06-01",null,null,148000,130757,100,130757,6162],["1969-06-02",null,null,147800,130757,100,130757,6162],["1969-06-03",null,null,147700,130757,100,130757,6162],["1969-06-04",null,null,147400,130757,100,130757,6162],["1969-06-05",null,null,149300,130757,100,130757,6162],["1969-06-06",null,null,150100,130757,100,130757,6162],["1969-06-07",null,null,149600,130757,100,130757,6162],["1969-06-08",null,null,149300,130757,100,130757,6162],["1969-06-09",null,null,149200,130757,100,130757,6162],["1969-06-10",null,null,149000,130757,100,130757,6162],["1969-06-11",null,null,149000,130757,100,130757,6162],["1969-06-12",null,null,148600,130757,100,130757,6162],["1969-06-13",null,null,148600,130757,100,130757,6162],["1969-06-14",null,null,148100,130757,100,130757,6162],["1969-06-15",null,null,147600,130757,100,130757,6162],["1969-06-16",null,null,146600,130757,100,130757,6162],["1969-06-17",null,null,146000,130757,100,130757,6162],["1969-06-18",null,null,145300,130757,100,130757,6162],["1969-06-19",null,null,144800,130757,100,130757,6162],["1969-06-20",null,null,144200,130757,100,130757,6162],["1969-06-21",null,null,143800,130757,100,130757,6162],["1969-06-22",null,null,143300,130757,100,130757,6162],["1969-06-23",null,null,142400,130757,100,130757,6162],["1969-06-24",null,null,142000,130757,100,130757,6162],["1969-06-25",null,null,141100,130757,100,130757,6162],["1969-06-26",null,null,140100,130757,100,130757,6162],["1969-06-27",null,null,140000,130757,100,130757,6162],["1969-06-28",null,null,139600,130757,100,130757,6162],["1969-06-29",null,null,139000,130757,100,130757,6162],["1969-06-30",null,null,138300,130757,100,130757,6162],["1969-07-01",null,null,137500,130757,100,130757,6162],["1969-07-02",null,null,136800,130638,99.9,130757,6162],["1969-07-03",null,null,135900,129738,99.2,130757,6162],["1969-07-04",null,null,135300,129138,98.8,130757,6162],["1969-07-05",null,null,134700,128538,98.3,130757,6162],["1969-07-06",null,null,134000,127838,97.8,130757,6162],["1969-07-07",null,null,133300,127138,97.2,130757,6162],["1969-07-08",null,null,132900,126738,96.9,130757,6162],["1969-07-09",null,null,132100,125938,96.3,130757,6162],["1969-07-10",null,null,131400,125238,95.8,130757,6162],["1969-07-11",null,null,130600,124438,95.2,130757,6162],["1969-07-12",null,null,130100,123938,94.8,130757,6162],["1969-07-13",null,null,129600,123438,94.4,130757,6162],["1969-07-14",null,null,128700,122538,93.7,130757,6162],["1969-07-15",null,null,128200,122038,93.3,130757,6162],["1969-07-16",null,null,128700,122538,93.7,130757,6162],["1969-07-17",null,null,128000,121838,93.2,130757,6162],["1969-07-18",null,null,127400,121238,92.7,130757,6162],["1969-07-19",null,null,126700,120538,92.2,130757,6162],["1969-07-20",null,null,126700,120538,92.2,130757,6162],["1969-07-21",null,null,126400,120238,92,130757,6162],["1969-07-22",null,null,126100,119938,91.7,130757,6162],["1969-07-23",null,null,125800,119638,91.5,130757,6162],["1969-07-24",null,null,125800,119638,91.5,130757,6162],["1969-07-25",null,null,125300,119138,91.1,130757,6162],["1969-07-26",null,null,124900,118738,90.8,130757,6162],["1969-07-27",null,null,124200,118038,90.3,130757,6162],["1969-07-28",null,null,123800,117638,90,130757,6162],["1969-07-29",null,null,123100,116938,89.4,130757,6162],["1969-07-30",null,null,122800,116638,89.2,130757,6162],["1969-07-31",null,null,122300,116138,88.8,130757,6162],["1969-08-01",null,null,121700,115538,88.4,130757,6162],["1969-08-02",null,null,121200,115038,88,130757,6162],["1969-08-03",null,null,120700,114538,87.6,130757,6162],["1969-08-04",null,null,120200,114038,87.2,130757,6162],["1969-08-05",null,null,119600,113438,86.8,130757,6162],["1969-08-06",null,null,118900,112738,86.2,130757,6162],["1969-08-07",null,null,118200,112038,85.7,130757,6162],["1969-08-08",null,null,117500,111338,85.1,130757,6162],["1969-08-09",null,null,116600,110438,84.5,130757,6162],["1969-08-10",null,null,115900,109738,83.9,130757,6162],["1969-08-11",null,null,115300,109138,83.5,130757,6162],["1969-08-12",null,null,114900,108738,83.2,130757,6162],["1969-08-13",null,null,114100,107938,82.5,130757,6162],["1969-08-14",null,null,113400,107238,82,130757,6162],["1969-08-15",null,null,113400,107238,82,130757,6162],["1969-08-16",null,null,112800,106638,81.6,130757,6162],["1969-08-17",null,null,112000,105838,80.9,130757,6162],["1969-08-18",null,null,111400,105238,80.5,130757,6162],["1969-08-19",null,null,110700,104538,79.9,130757,6162],["1969-08-20",null,null,110300,104138,79.6,130757,6162],["1969-08-21",null,null,109900,103738,79.3,130757,6162],["1969-08-22",null,null,109400,103238,79,130757,6162],["1969-08-23",null,null,108800,102638,78.5,130757,6162],["1969-08-24",null,null,108400,102238,78.2,130757,6162],["1969-08-25",null,null,107400,101238,77.4,130757,6162],["1969-08-26",null,null,106800,100638,77,130757,6162],["1969-08-27",null,null,106300,100138,76.6,130757,6162],["1969-08-28",null,null,105700,99538,76.1,130757,6162],["1969-08-29",null,null,105300,99138,75.8,130757,6162],["1969-08-30",null,null,105100,98938,75.7,130757,6162],["1969-08-31",null,null,104500,98338,75.2,130757,6162],["1969-09-01",null,null,104000,97838,74.8,130757,6162],["1969-09-02",null,null,103600,97438,74.5,130757,6162],["1969-09-03",null,null,103400,97238,74.4,130757,6162],["1969-09-04",null,null,103400,97238,74.4,130757,6162],["1969-09-05",null,null,105100,98938,75.7,130757,6162],["1969-09-06",null,null,106600,100438,76.8,130757,6162],["1969-09-07",null,null,106600,100438,76.8,130757,6162],["1969-09-08",null,null,106500,100338,76.7,130757,6162],["1969-09-09",null,null,106400,100238,76.7,130757,6162],["1969-09-10",null,null,106200,100038,76.5,130757,6162],["1969-09-11",null,null,105600,99438,76,130757,6162],["1969-09-12",null,null,105200,99038,75.7,130757,6162],["1969-09-13",null,null,104500,98338,75.2,130757,6162],["1969-09-14",null,null,104000,97838,74.8,130757,6162],["1969-09-15",null,null,103400,97238,74.4,130757,6162],["1969-09-16",null,null,103000,96838,74.1,130757,6162],["1969-09-17",null,null,102700,96538,73.8,130757,6162],["1969-09-18",null,null,102700,96538,73.8,130757,6162],["1969-09-19",null,null,102500,96338,73.7,130757,6162],["1969-09-20",null,null,102500,96338,73.7,130757,6162],["1969-09-21",null,null,102000,95838,73.3,130757,6162],["1969-09-22",null,null,101900,95738,73.2,130757,6162],["1969-09-23",null,null,101400,95238,72.8,130757,6162],["1969-09-24",null,null,101200,95038,72.7,130757,6162],["1969-09-25",null,null,100600,94438,72.2,130757,6162],["1969-09-26",null,null,100000,93838,71.8,130757,6162],["1969-09-27",null,null,99670,93508,71.5,130757,6162],["1969-09-28",null,null,99110,92948,71.1,130757,6162],["1969-09-29",null,null,98640,92478,70.7,130757,6162],["1969-09-30",null,null,97990,91828,70.2,130757,6162],["1969-10-01",null,null,97520,91358,69.9,130757,6162],["1969-10-02",null,null,96870,90708,69.4,130757,6162],["1969-10-03",null,null,96410,90248,69,130757,6162],["1969-10-04",null,null,95950,89788,68.7,130757,6162],["1969-10-05",null,null,95680,89518,68.5,130757,6162],["1969-10-06",null,null,95130,88968,68,130757,6162],["1969-10-07",null,null,94860,88698,67.8,130757,6162],["1969-10-08",null,null,94310,88148,67.4,130757,6162],["1969-10-09",null,null,93680,87518,66.9,130757,6162],["1969-10-10",null,null,93320,87158,66.7,130757,6162],["1969-10-11",null,null,92960,86798,66.4,130757,6162],["1969-10-12",null,null,92600,86438,66.1,130757,6162],["1969-10-13",null,null,92780,86618,66.2,130757,6162],["1969-10-14",null,null,92600,86438,66.1,130757,6162],["1969-10-15",null,null,91620,85458,65.4,130757,6162],["1969-10-16",null,null,91000,84838,64.9,130757,6162],["1969-10-17",null,null,90820,84658,64.7,130757,6162],["1969-10-18",null,null,90290,84128,64.3,130757,6162],["1969-10-19",null,null,89860,83698,64,130757,6162],["1969-10-20",null,null,89510,83348,63.7,130757,6162],["1969-10-21",null,null,89240,83078,63.5,130757,6162],["1969-10-22",null,null,88810,82648,63.2,130757,6162],["1969-10-23",null,null,88380,82218,62.9,130757,6162],["1969-10-24",null,null,87770,81608,62.4,130757,6162],["1969-10-25",null,null,87090,80928,61.9,130757,6162],["1969-10-26",null,null,86660,80498,61.6,130757,6162],["1969-10-27",null,null,86230,80068,61.2,130757,6162],["1969-10-28",null,null,86150,79988,61.2,130757,6162],["1969-10-29",null,null,85390,79228,60.6,130757,6162],["1969-10-30",null,null,84880,78718,60.2,130757,6162],["1969-10-31",null,null,86150,79988,61.2,130757,6162],["1969-11-01",null,null,87000,80838,61.8,130757,6162],["1969-11-02",null,null,87000,80838,61.8,130757,6162],["1969-11-03",null,null,87260,81098,62,130757,6162],["1969-11-04",null,null,86660,80498,61.6,130757,6162],["1969-11-05",null,null,86400,80238,61.4,130757,6162],["1969-11-06",null,null,85980,79818,61,130757,6162],["1969-11-07",null,null,85640,79478,60.8,130757,6162],["1969-11-08",null,null,85550,79388,60.7,130757,6162],["1969-11-09",null,null,85130,78968,60.4,130757,6162],["1969-11-10",null,null,84800,78638,60.1,130757,6162],["1969-11-11",null,null,84380,78218,59.8,130757,6162],["1969-11-12",null,null,83960,77798,59.5,130757,6162],["1969-11-13",null,null,83880,77718,59.4,130757,6162],["1969-11-14",null,null,83790,77628,59.4,130757,6162],["1969-11-15",null,null,82630,76468,58.5,130757,6162],["1969-11-16",null,null,82060,75898,58,130757,6162],["1969-11-17",null,null,81650,75488,57.7,130757,6162],["1969-11-18",null,null,81810,75648,57.9,130757,6162],["1969-11-19",null,null,83960,77798,59.5,130757,6162],["1969-11-20",null,null,84800,78638,60.1,130757,6162],["1969-11-21",null,null,85810,79648,60.9,130757,6162],["1969-11-22",null,null,86320,80158,61.3,130757,6162],["1969-11-23",null,null,86400,80238,61.4,130757,6162],["1969-11-24",null,null,86490,80328,61.4,130757,6162],["1969-11-25",null,null,86570,80408,61.5,130757,6162],["1969-11-26",null,null,86400,80238,61.4,130757,6162],["1969-11-27",null,null,86150,79988,61.2,130757,6162],["1969-11-28",null,null,86490,80328,61.4,130757,6162],["1969-11-29",null,null,85810,79648,60.9,130757,6162],["1969-11-30",null,null,85390,79228,60.6,130757,6162],["1969-12-01",null,null,85050,78888,60.3,130757,6162],["1969-12-02",null,null,84710,78548,60.1,130757,6162],["1969-12-03",null,null,84460,78298,59.9,130757,6162],["1969-12-04",null,null,84130,77968,59.6,130757,6162],["1969-12-05",null,null,83790,77628,59.4,130757,6162],["1969-12-06",null,null,85980,79818,61,130757,6162],["1969-12-07",null,null,91710,85548,65.4,130757,6162],["1969-12-08",null,null,94580,88418,67.6,130757,6162],["1969-12-09",null,null,96140,89978,68.8,130757,6162],["1969-12-10",null,null,96970,90808,69.4,130757,6162],["1969-12-11",null,null,97240,91078,69.7,130757,6162],["1969-12-12",null,null,97340,91178,69.7,130757,6162],["1969-12-13",null,null,97340,91178,69.7,130757,6162],["1969-12-14",null,null,97340,91178,69.7,130757,6162],["1969-12-15",null,null,97340,91178,69.7,130757,6162],["1969-12-16",null,null,97240,91078,69.7,130757,6162],["1969-12-17",null,null,97060,90898,69.5,130757,6162],["1969-12-18",null,null,96870,90708,69.4,130757,6162],["1969-12-19",null,null,96870,90708,69.4,130757,6162],["1969-12-20",null,null,96870,90708,69.4,130757,6162],["1969-12-21",null,null,96600,90438,69.2,130757,6162],["1969-12-22",null,null,96410,90248,69,130757,6162],["1969-12-23",null,null,96140,89978,68.8,130757,6162],["1969-12-24",null,null,95950,89788,68.7,130757,6162],["1969-12-25",null,null,95490,89328,68.3,130757,6162],["1969-12-26",null,null,95310,89148,68.2,130757,6162],["1969-12-27",null,null,95130,88968,68,130757,6162],["1969-12-28",null,null,94760,88598,67.8,130757,6162],["1969-12-29",null,null,94310,88148,67.4,130757,6162],["1969-12-30",null,null,95950,89788,68.7,130757,6162],["1969-12-31",null,null,95680,89518,68.5,130757,6162],["1970-01-01",null,null,95950,89788,68.7,130757,6162],["1970-01-02",null,null,96410,90248,69,130757,6162],["1970-01-03",null,null,96870,90708,69.4,130757,6162],["1970-01-04",null,null,96780,90618,69.3,130757,6162],["1970-01-05",null,null,96870,90708,69.4,130757,6162],["1970-01-06",null,null,98920,92758,70.9,130757,6162],["1970-01-07",null,null,98920,92758,70.9,130757,6162],["1970-01-08",null,null,99200,93038,71.2,130757,6162],["1970-01-09",null,null,100100,93938,71.8,130757,6162],["1970-01-10",null,null,100500,94338,72.1,130757,6162],["1970-01-11",null,null,101600,95438,73,130757,6162],["1970-01-12",null,null,102500,96338,73.7,130757,6162],["1970-01-13",null,null,103000,96838,74.1,130757,6162],["1970-01-14",null,null,103200,97038,74.2,130757,6162],["1970-01-15",null,null,103300,97138,74.3,130757,6162],["1970-01-16",null,null,103400,97238,74.4,130757,6162],["1970-01-17",null,null,103600,97438,74.5,130757,6162],["1970-01-18",null,null,103400,97238,74.4,130757,6162],["1970-01-19",null,null,103200,97038,74.2,130757,6162],["1970-01-20",null,null,103300,97138,74.3,130757,6162],["1970-01-21",null,null,103300,97138,74.3,130757,6162],["1970-01-22",null,null,103000,96838,74.1,130757,6162],["1970-01-23",null,null,103100,96938,74.1,130757,6162],["1970-01-24",null,null,102600,96438,73.8,130757,6162],["1970-01-25",null,null,102500,96338,73.7,130757,6162],["1970-01-26",null,null,102400,96238,73.6,130757,6162],["1970-01-27",null,null,102300,96138,73.5,130757,6162],["1970-01-28",null,null,102000,95838,73.3,130757,6162],["1970-01-29",null,null,102000,95838,73.3,130757,6162],["1970-01-30",null,null,102200,96038,73.4,130757,6162],["1970-01-31",null,null,101400,95238,72.8,130757,6162],["1970-02-01",null,null,100900,94738,72.5,130757,6162],["1970-02-02",null,null,102800,96638,73.9,130757,6162],["1970-02-03",null,null,104700,98538,75.4,130757,6162],["1970-02-04",null,null,104200,98038,75,130757,6162],["1970-02-05",null,null,104700,98538,75.4,130757,6162],["1970-02-06",null,null,105200,99038,75.7,130757,6162],["1970-02-07",null,null,105400,99238,75.9,130757,6162],["1970-02-08",null,null,105500,99338,76,130757,6162],["1970-02-09",null,null,106000,99838,76.4,130757,6162],["1970-02-10",null,null,106000,99838,76.4,130757,6162],["1970-02-11",null,null,105800,99638,76.2,130757,6162],["1970-02-12",null,null,105900,99738,76.3,130757,6162],["1970-02-13",null,null,105800,99638,76.2,130757,6162],["1970-02-14",null,null,105700,99538,76.1,130757,6162],["1970-02-15",null,null,105700,99538,76.1,130757,6162],["1970-02-16",null,null,106600,100438,76.8,130757,6162],["1970-02-17",null,null,106200,100038,76.5,130757,6162],["1970-02-18",null,null,106600,100438,76.8,130757,6162],["1970-02-19",null,null,107200,101038,77.3,130757,6162],["1970-02-20",null,null,108100,101938,78,130757,6162],["1970-02-21",null,null,107500,101338,77.5,130757,6162],["1970-02-22",null,null,107400,101238,77.4,130757,6162],["1970-02-23",null,null,107400,101238,77.4,130757,6162],["1970-02-24",null,null,107400,101238,77.4,130757,6162],["1970-02-25",null,null,107800,101638,77.7,130757,6162],["1970-02-26",null,null,108100,101938,78,130757,6162],["1970-02-27",null,null,107600,101438,77.6,130757,6162],["1970-02-28",null,null,107900,101738,77.8,130757,6162],["1970-03-01",null,null,108000,101838,77.9,130757,6162],["1970-03-02",null,null,108100,101938,78,130757,6162],["1970-03-03",null,null,108100,101938,78,130757,6162],["1970-03-04",null,null,109400,103238,79,130757,6162],["1970-03-05",null,null,109600,103438,79.1,130757,6162],["1970-03-06",null,null,109500,103338,79,130757,6162],["1970-03-07",null,null,110400,104238,79.7,130757,6162],["1970-03-08",null,null,114300,108138,82.7,130757,6162],["1970-03-09",null,null,121200,115038,88,130757,6162],["1970-03-10",null,null,129200,123038,94.1,130757,6162],["1970-03-11",null,null,136900,130738,100,130757,6162],["1970-03-12",null,null,145000,130757,100,130757,6162],["1970-03-13",null,null,147500,130757,100,130757,6162],["1970-03-14",null,null,149000,130757,100,130757,6162],["1970-03-15",null,null,149600,130757,100,130757,6162],["1970-03-16",null,null,149400,130757,100,130757,6162],["1970-03-17",null,null,149000,130757,100,130757,6162],["1970-03-18",null,null,153900,130757,100,130757,6162],["1970-03-19",null,null,156000,130757,100,130757,6162],["1970-03-20",null,null,155500,130757,100,130757,6162],["1970-03-21",null,null,154500,130757,100,130757,6162],["1970-03-22",null,null,153900,130757,100,130757,6162],["1970-03-23",null,null,153400,130757,100,130757,6162],["1970-03-24",null,null,152100,130757,100,130757,6162],["1970-03-25",null,null,150900,130757,100,130757,6162],["1970-03-26",null,null,151100,130757,100,130757,6162],["1970-03-27",null,null,148600,130757,100,130757,6162],["1970-03-28",null,null,148600,130757,100,130757,6162],["1970-03-29",null,null,148200,130757,100,130757,6162],["1970-03-30",null,null,147700,130757,100,130757,6162],["1970-03-31",null,null,148000,130757,100,130757,6162],["1970-04-01",null,null,147800,130757,100,130757,6162],["1970-04-02",null,null,148000,130757,100,130757,6162],["1970-04-03",null,null,146100,130757,100,130757,6162],["1970-04-04",null,null,146300,130757,100,130757,6162],["1970-04-05",null,null,146700,130757,100,130757,6162],["1970-04-06",null,null,145300,130757,100,130757,6162],["1970-04-07",null,null,144900,130757,100,130757,6162],["1970-04-08",null,null,144900,130757,100,130757,6162],["1970-04-09",null,null,144800,130757,100,130757,6162],["1970-04-10",null,null,146700,130757,100,130757,6162],["1970-04-11",null,null,152400,130757,100,130757,6162],["1970-04-12",null,null,156600,130757,100,130757,6162],["1970-04-13",null,null,156500,130757,100,130757,6162],["1970-04-14",null,null,155700,130757,100,130757,6162],["1970-04-15",null,null,154200,130757,100,130757,6162],["1970-04-16",null,null,152300,130757,100,130757,6162],["1970-04-17",null,null,151100,130757,100,130757,6162],["1970-04-18",null,null,150200,130757,100,130757,6162],["1970-04-19",null,null,149800,130757,100,130757,6162],["1970-04-20",null,null,149100,130757,100,130757,6162],["1970-04-21",null,null,149200,130757,100,130757,6162],["1970-04-22",null,null,149200,130757,100,130757,6162],["1970-04-23",null,null,149000,130757,100,130757,6162],["1970-04-24",null,null,149400,130757,100,130757,6162],["1970-04-25",null,null,149600,130757,100,130757,6162],["1970-04-26",null,null,149400,130757,100,130757,6162],["1970-04-27",null,null,148700,130757,100,130757,6162],["1970-04-28",null,null,148500,130757,100,130757,6162],["1970-04-29",null,null,148300,130757,100,130757,6162],["1970-04-30",null,null,148000,130757,100,130757,6162],["1970-05-01",null,null,148300,130757,100,130757,6162],["1970-05-02",null,null,157400,130757,100,130757,6162],["1970-05-03",null,null,156000,130757,100,130757,6162],["1970-05-04",null,null,153400,130757,100,130757,6162],["1970-05-05",null,null,152200,130757,100,130757,6162],["1970-05-06",null,null,151300,130757,100,130757,6162],["1970-05-07",null,null,150600,130757,100,130757,6162],["1970-05-08",null,null,149700,130757,100,130757,6162],["1970-05-09",null,null,148600,130757,100,130757,6162],["1970-05-10",null,null,148500,130757,100,130757,6162],["1970-05-11",null,null,148300,130757,100,130757,6162],["1970-05-12",null,null,147800,130757,100,130757,6162],["1970-05-13",null,null,147600,130757,100,130757,6162],["1970-05-14",null,null,147400,130757,100,130757,6162],["1970-05-15",null,null,147000,130757,100,130757,6162],["1970-05-16",null,null,152300,130757,100,130757,6162],["1970-05-17",null,null,156900,130757,100,130757,6162],["1970-05-18",null,null,154800,130757,100,130757,6162],["1970-05-19",null,null,152600,130757,100,130757,6162],["1970-05-20",null,null,151100,130757,100,130757,6162],["1970-05-21",null,null,150200,130757,100,130757,6162],["1970-05-22",null,null,150300,130757,100,130757,6162],["1970-05-23",null,null,149800,130757,100,130757,6162],["1970-05-24",null,null,150700,130757,100,130757,6162],["1970-05-25",null,null,150800,130757,100,130757,6162],["1970-05-26",null,null,150100,130757,100,130757,6162],["1970-05-27",null,null,149300,130757,100,130757,6162],["1970-05-28",null,null,149000,130757,100,130757,6162],["1970-05-29",null,null,148600,130757,100,130757,6162],["1970-05-30",null,null,148500,130757,100,130757,6162],["1970-05-31",null,null,150300,130757,100,130757,6162],["1970-06-01",null,null,155900,130757,100,130757,6162],["1970-06-02",null,null,154600,130757,100,130757,6162],["1970-06-03",null,null,151400,130757,100,130757,6162],["1970-06-04",null,null,150900,130757,100,130757,6162],["1970-06-05",null,null,149400,130757,100,130757,6162],["1970-06-06",null,null,148700,130757,100,130757,6162],["1970-06-07",null,null,148500,130757,100,130757,6162],["1970-06-08",null,null,148000,130757,100,130757,6162],["1970-06-09",null,null,147700,130757,100,130757,6162],["1970-06-10",null,null,147400,130757,100,130757,6162],["1970-06-11",null,null,146900,130757,100,130757,6162],["1970-06-12",null,null,146400,130757,100,130757,6162],["1970-06-13",null,null,146000,130757,100,130757,6162],["1970-06-14",null,null,145900,130757,100,130757,6162],["1970-06-15",null,null,145300,130757,100,130757,6162],["1970-06-16",null,null,144900,130757,100,130757,6162],["1970-06-17",null,null,144600,130757,100,130757,6162],["1970-06-18",null,null,143900,130757,100,130757,6162],["1970-06-19",null,null,143300,130757,100,130757,6162],["1970-06-20",null,null,142600,130757,100,130757,6162],["1970-06-21",null,null,142000,130757,100,130757,6162],["1970-06-22",null,null,141700,130757,100,130757,6162],["1970-06-23",null,null,141100,130757,100,130757,6162],["1970-06-24",null,null,140600,130757,100,130757,6162],["1970-06-25",null,null,140100,130757,100,130757,6162],["1970-06-26",null,null,139800,130757,100,130757,6162],["1970-06-27",null,null,139200,130757,100,130757,6162],["1970-06-28",null,null,138700,130757,100,130757,6162],["1970-06-29",null,null,138500,130757,100,130757,6162],["1970-06-30",null,null,137900,130757,100,130757,6162],["1970-07-01",null,null,137200,130757,100,130757,6162],["1970-07-02",null,null,136600,130438,99.8,130757,6162],["1970-07-03",null,null,135900,129738,99.2,130757,6162],["1970-07-04",null,null,135200,129038,98.7,130757,6162],["1970-07-05",null,null,134800,128638,98.4,130757,6162],["1970-07-06",null,null,134600,128438,98.2,130757,6162],["1970-07-07",null,null,133700,127538,97.5,130757,6162],["1970-07-08",null,null,133000,126838,97,130757,6162],["1970-07-09",null,null,132700,126538,96.8,130757,6162],["1970-07-10",null,null,132000,125838,96.2,130757,6162],["1970-07-11",null,null,131100,124938,95.5,130757,6162],["1970-07-12",null,null,130600,124438,95.2,130757,6162],["1970-07-13",null,null,130400,124238,95,130757,6162],["1970-07-14",null,null,130600,124438,95.2,130757,6162],["1970-07-15",null,null,131300,125138,95.7,130757,6162],["1970-07-16",null,null,131700,125538,96,130757,6162],["1970-07-17",null,null,131300,125138,95.7,130757,6162],["1970-07-18",null,null,130700,124538,95.2,130757,6162],["1970-07-19",null,null,130300,124138,94.9,130757,6162],["1970-07-20",null,null,129600,123438,94.4,130757,6162],["1970-07-21",null,null,128900,122738,93.9,130757,6162],["1970-07-22",null,null,129600,123438,94.4,130757,6162],["1970-07-23",null,null,128500,122338,93.6,130757,6162],["1970-07-24",null,null,127800,121638,93,130757,6162],["1970-07-25",null,null,127700,121538,92.9,130757,6162],["1970-07-26",null,null,127200,121038,92.6,130757,6162],["1970-07-27",null,null,126900,120738,92.3,130757,6162],["1970-07-28",null,null,126700,120538,92.2,130757,6162],["1970-07-29",null,null,126000,119838,91.6,130757,6162],["1970-07-30",null,null,125600,119438,91.3,130757,6162],["1970-07-31",null,null,125000,118838,90.9,130757,6162],["1970-08-01",null,null,124500,118338,90.5,130757,6162],["1970-08-02",null,null,123900,117738,90,130757,6162],["1970-08-03",null,null,123400,117238,89.7,130757,6162],["1970-08-04",null,null,123000,116838,89.4,130757,6162],["1970-08-05",null,null,122800,116638,89.2,130757,6162],["1970-08-06",null,null,122200,116038,88.7,130757,6162],["1970-08-07",null,null,121600,115438,88.3,130757,6162],["1970-08-08",null,null,120900,114738,87.7,130757,6162],["1970-08-09",null,null,120200,114038,87.2,130757,6162],["1970-08-10",null,null,119600,113438,86.8,130757,6162],["1970-08-11",null,null,118800,112638,86.1,130757,6162],["1970-08-12",null,null,118400,112238,85.8,130757,6162],["1970-08-13",null,null,117600,111438,85.2,130757,6162],["1970-08-14",null,null,116900,110738,84.7,130757,6162],["1970-08-15",null,null,116300,110138,84.2,130757,6162],["1970-08-16",null,null,115400,109238,83.5,130757,6162],["1970-08-17",null,null,114700,108538,83,130757,6162],["1970-08-18",null,null,114000,107838,82.5,130757,6162],["1970-08-19",null,null,113300,107138,81.9,130757,6162],["1970-08-20",null,null,112600,106438,81.4,130757,6162],["1970-08-21",null,null,111800,105638,80.8,130757,6162],["1970-08-22",null,null,110900,104738,80.1,130757,6162],["1970-08-23",null,null,110100,103938,79.5,130757,6162],["1970-08-24",null,null,109700,103538,79.2,130757,6162],["1970-08-25",null,null,109400,103238,79,130757,6162],["1970-08-26",null,null,108800,102638,78.5,130757,6162],["1970-08-27",null,null,107900,101738,77.8,130757,6162],["1970-08-28",null,null,107300,101138,77.3,130757,6162],["1970-08-29",null,null,106700,100538,76.9,130757,6162],["1970-08-30",null,null,106100,99938,76.4,130757,6162],["1970-08-31",null,null,105600,99438,76,130757,6162],["1970-09-01",null,null,105300,99138,75.8,130757,6162],["1970-09-02",null,null,106400,100238,76.7,130757,6162],["1970-09-03",null,null,106300,100138,76.6,130757,6162],["1970-09-04",null,null,106100,99938,76.4,130757,6162],["1970-09-05",null,null,106100,99938,76.4,130757,6162],["1970-09-06",null,null,105900,99738,76.3,130757,6162],["1970-09-07",null,null,105500,99338,76,130757,6162],["1970-09-08",null,null,105200,99038,75.7,130757,6162],["1970-09-09",null,null,104700,98538,75.4,130757,6162],["1970-09-10",null,null,104400,98238,75.1,130757,6162],["1970-09-11",null,null,104000,97838,74.8,130757,6162],["1970-09-12",null,null,103500,97338,74.4,130757,6162],["1970-09-13",null,null,103800,97638,74.7,130757,6162],["1970-09-14",null,null,103300,97138,74.3,130757,6162],["1970-09-15",null,null,102800,96638,73.9,130757,6162],["1970-09-16",null,null,102700,96538,73.8,130757,6162],["1970-09-17",null,null,102800,96638,73.9,130757,6162],["1970-09-18",null,null,104000,97838,74.8,130757,6162],["1970-09-19",null,null,104200,98038,75,130757,6162],["1970-09-20",null,null,104000,97838,74.8,130757,6162],["1970-09-21",null,null,104600,98438,75.3,130757,6162],["1970-09-22",null,null,104800,98638,75.4,130757,6162],["1970-09-23",null,null,104400,98238,75.1,130757,6162],["1970-09-24",null,null,105200,99038,75.7,130757,6162],["1970-09-25",null,null,105000,98838,75.6,130757,6162],["1970-09-26",null,null,105200,99038,75.7,130757,6162],["1970-09-27",null,null,105200,99038,75.7,130757,6162],["1970-09-28",null,null,104700,98538,75.4,130757,6162],["1970-09-29",null,null,103900,97738,74.7,130757,6162],["1970-09-30",null,null,103100,96938,74.1,130757,6162],["1970-10-01",null,null,102600,96438,73.8,130757,6162],["1970-10-02",null,null,102200,96038,73.4,130757,6162],["1970-10-03",null,null,101900,95738,73.2,130757,6162],["1970-10-04",null,null,101500,95338,72.9,130757,6162],["1970-10-05",null,null,100900,94738,72.5,130757,6162],["1970-10-06",null,null,100700,94538,72.3,130757,6162],["1970-10-07",null,null,100300,94138,72,130757,6162],["1970-10-08",null,null,99960,93798,71.7,130757,6162],["1970-10-09",null,null,99960,93798,71.7,130757,6162],["1970-10-10",null,null,99300,93138,71.2,130757,6162],["1970-10-11",null,null,98730,92568,70.8,130757,6162],["1970-10-12",null,null,101100,94938,72.6,130757,6162],["1970-10-13",null,null,105700,99538,76.1,130757,6162],["1970-10-14",null,null,108700,102538,78.4,130757,6162],["1970-10-15",null,null,111800,105638,80.8,130757,6162],["1970-10-16",null,null,114200,108038,82.6,130757,6162],["1970-10-17",null,null,115400,109238,83.5,130757,6162],["1970-10-18",null,null,115800,109638,83.8,130757,6162],["1970-10-19",null,null,115700,109538,83.8,130757,6162],["1970-10-20",null,null,115900,109738,83.9,130757,6162],["1970-10-21",null,null,115700,109538,83.8,130757,6162],["1970-10-22",null,null,115400,109238,83.5,130757,6162],["1970-10-23",null,null,114800,108638,83.1,130757,6162],["1970-10-24",null,null,127800,121638,93,130757,6162],["1970-10-25",null,null,144300,130757,100,130757,6162],["1970-10-26",null,null,153200,130757,100,130757,6162],["1970-10-27",null,null,154700,130757,100,130757,6162],["1970-10-28",null,null,156900,130757,100,130757,6162],["1970-10-29",null,null,153400,130757,100,130757,6162],["1970-10-30",null,null,151800,130757,100,130757,6162],["1970-10-31",null,null,151100,130757,100,130757,6162],["1970-11-01",null,null,150200,130757,100,130757,6162],["1970-11-02",null,null,150900,130757,100,130757,6162],["1970-11-03",null,null,147600,130757,100,130757,6162],["1970-11-04",null,null,146400,130757,100,130757,6162],["1970-11-05",null,null,145200,130757,100,130757,6162],["1970-11-06",null,null,145000,130757,100,130757,6162],["1970-11-07",null,null,144900,130757,100,130757,6162],["1970-11-08",null,null,144700,130757,100,130757,6162],["1970-11-09",null,null,144600,130757,100,130757,6162],["1970-11-10",null,null,145000,130757,100,130757,6162],["1970-11-11",null,null,145300,130757,100,130757,6162],["1970-11-12",null,null,145900,130757,100,130757,6162],["1970-11-13",null,null,145200,130757,100,130757,6162],["1970-11-14",null,null,146100,130757,100,130757,6162],["1970-11-15",null,null,144400,130757,100,130757,6162],["1970-11-16",null,null,143900,130757,100,130757,6162],["1970-11-17",null,null,143500,130757,100,130757,6162],["1970-11-18",null,null,143500,130757,100,130757,6162],["1970-11-19",null,null,143200,130757,100,130757,6162],["1970-11-20",null,null,143100,130757,100,130757,6162],["1970-11-21",null,null,142700,130757,100,130757,6162],["1970-11-22",null,null,142400,130757,100,130757,6162],["1970-11-23",null,null,142500,130757,100,130757,6162],["1970-11-24",null,null,140700,130757,100,130757,6162],["1970-11-25",null,null,139800,130757,100,130757,6162],["1970-11-26",null,null,139000,130757,100,130757,6162],["1970-11-27",null,null,138900,130757,100,130757,6162],["1970-11-28",null,null,138900,130757,100,130757,6162],["1970-11-29",null,null,138600,130757,100,130757,6162],["1970-11-30",null,null,138300,130757,100,130757,6162],["1970-12-01",null,null,138000,130757,100,130757,6162],["1970-12-02",null,null,137600,130757,100,130757,6162],["1970-12-03",null,null,137200,130757,100,130757,6162],["1970-12-04",null,null,137100,130757,100,130757,6162],["1970-12-05",null,null,136800,130638,99.9,130757,6162],["1970-12-06",null,null,136600,130438,99.8,130757,6162],["1970-12-07",null,null,136200,130038,99.5,130757,6162],["1970-12-08",null,null,135800,129638,99.1,130757,6162],["1970-12-09",null,null,135200,129038,98.7,130757,6162],["1970-12-10",null,null,135100,128938,98.6,130757,6162],["1970-12-11",null,null,134600,128438,98.2,130757,6162],["1970-12-12",null,null,134800,128638,98.4,130757,6162],["1970-12-13",null,null,134000,127838,97.8,130757,6162],["1970-12-14",null,null,133500,127338,97.4,130757,6162],["1970-12-15",null,null,133100,126938,97.1,130757,6162],["1970-12-16",null,null,132400,126238,96.5,130757,6162],["1970-12-17",null,null,132300,126138,96.5,130757,6162],["1970-12-18",null,null,132000,125838,96.2,130757,6162],["1970-12-19",null,null,131600,125438,95.9,130757,6162],["1970-12-20",null,null,131500,125338,95.9,130757,6162],["1970-12-21",null,null,131100,124938,95.5,130757,6162],["1970-12-22",null,null,130900,124738,95.4,130757,6162],["1970-12-23",null,null,130600,124438,95.2,130757,6162],["1970-12-24",null,null,130800,124638,95.3,130757,6162],["1970-12-25",null,null,130000,123838,94.7,130757,6162],["1970-12-26",null,null,130000,123838,94.7,130757,6162],["1970-12-27",null,null,129400,123238,94.2,130757,6162],["1970-12-28",null,null,128900,122738,93.9,130757,6162],["1970-12-29",null,null,128700,122538,93.7,130757,6162],["1970-12-30",null,null,128600,122438,93.6,130757,6162],["1970-12-31",null,null,129000,122838,93.9,130757,6162],["1971-01-01",null,null,128500,122338,93.6,130757,6162],["1971-01-02",null,null,128200,122038,93.3,130757,6162],["1971-01-03",null,null,127700,121538,92.9,130757,6162],["1971-01-04",null,null,129500,123338,94.3,130757,6162],["1971-01-05",null,null,127600,121438,92.9,130757,6162],["1971-01-06",null,null,127000,120838,92.4,130757,6162],["1971-01-07",null,null,126400,120238,92,130757,6162],["1971-01-08",null,null,126000,119838,91.6,130757,6162],["1971-01-09",null,null,125300,119138,91.1,130757,6162],["1971-01-10",null,null,125100,118938,91,130757,6162],["1971-01-11",null,null,124900,118738,90.8,130757,6162],["1971-01-12",null,null,124700,118538,90.7,130757,6162],["1971-01-13",null,null,124200,118038,90.3,130757,6162],["1971-01-14",null,null,124100,117938,90.2,130757,6162],["1971-01-15",null,null,123900,117738,90,130757,6162],["1971-01-16",null,null,123600,117438,89.8,130757,6162],["1971-01-17",null,null,123300,117138,89.6,130757,6162],["1971-01-18",null,null,122900,116738,89.3,130757,6162],["1971-01-19",null,null,123300,117138,89.6,130757,6162],["1971-01-20",null,null,122200,116038,88.7,130757,6162],["1971-01-21",null,null,121600,115438,88.3,130757,6162],["1971-01-22",null,null,121300,115138,88.1,130757,6162],["1971-01-23",null,null,121100,114938,87.9,130757,6162],["1971-01-24",null,null,120900,114738,87.7,130757,6162],["1971-01-25",null,null,120700,114538,87.6,130757,6162],["1971-01-26",null,null,120300,114138,87.3,130757,6162],["1971-01-27",null,null,120000,113838,87.1,130757,6162],["1971-01-28",null,null,119600,113438,86.8,130757,6162],["1971-01-29",null,null,119300,113138,86.5,130757,6162],["1971-01-30",null,null,118800,112638,86.1,130757,6162],["1971-01-31",null,null,118600,112438,86,130757,6162],["1971-02-01",null,null,118500,112338,85.9,130757,6162],["1971-02-02",null,null,117800,111638,85.4,130757,6162],["1971-02-03",null,null,117100,110938,84.8,130757,6162],["1971-02-04",null,null,116700,110538,84.5,130757,6162],["1971-02-05",null,null,117400,111238,85.1,130757,6162],["1971-02-06",null,null,116300,110138,84.2,130757,6162],["1971-02-07",null,null,117200,111038,84.9,130757,6162],["1971-02-08",null,null,117600,111438,85.2,130757,6162],["1971-02-09",null,null,116000,109838,84,130757,6162],["1971-02-10",null,null,115700,109538,83.8,130757,6162],["1971-02-11",null,null,115000,108838,83.2,130757,6162],["1971-02-12",null,null,114700,108538,83,130757,6162],["1971-02-13",null,null,114700,108538,83,130757,6162],["1971-02-14",null,null,114100,107938,82.5,130757,6162],["1971-02-15",null,null,113800,107638,82.3,130757,6162],["1971-02-16",null,null,113400,107238,82,130757,6162],["1971-02-17",null,null,113100,106938,81.8,130757,6162],["1971-02-18",null,null,112500,106338,81.3,130757,6162],["1971-02-19",null,null,111800,105638,80.8,130757,6162],["1971-02-20",null,null,112400,106238,81.2,130757,6162],["1971-02-21",null,null,111900,105738,80.9,130757,6162],["1971-02-22",null,null,111800,105638,80.8,130757,6162],["1971-02-23",null,null,110900,104738,80.1,130757,6162],["1971-02-24",null,null,110300,104138,79.6,130757,6162],["1971-02-25",null,null,110000,103838,79.4,130757,6162],["1971-02-26",null,null,109900,103738,79.3,130757,6162],["1971-02-27",null,null,111000,104838,80.2,130757,6162],["1971-02-28",null,null,110700,104538,79.9,130757,6162],["1971-03-01",null,null,110500,104338,79.8,130757,6162],["1971-03-02",null,null,110700,104538,79.9,130757,6162],["1971-03-03",null,null,111400,105238,80.5,130757,6162],["1971-03-04",null,null,109700,103538,79.2,130757,6162],["1971-03-05",null,null,109300,103138,78.9,130757,6162],["1971-03-06",null,null,108000,101838,77.9,130757,6162],["1971-03-07",null,null,108800,102638,78.5,130757,6162],["1971-03-08",null,null,107900,101738,77.8,130757,6162],["1971-03-09",null,null,107700,101538,77.7,130757,6162],["1971-03-10",null,null,107700,101538,77.7,130757,6162],["1971-03-11",null,null,107300,101138,77.3,130757,6162],["1971-03-12",null,null,106900,100738,77,130757,6162],["1971-03-13",null,null,106400,100238,76.7,130757,6162],["1971-03-14",null,null,106000,99838,76.4,130757,6162],["1971-03-15",null,null,106100,99938,76.4,130757,6162],["1971-03-16",null,null,105400,99238,75.9,130757,6162],["1971-03-17",null,null,105100,98938,75.7,130757,6162],["1971-03-18",null,null,104400,98238,75.1,130757,6162],["1971-03-19",null,null,105500,99338,76,130757,6162],["1971-03-20",null,null,104500,98338,75.2,130757,6162],["1971-03-21",null,null,103800,97638,74.7,130757,6162],["1971-03-22",null,null,103500,97338,74.4,130757,6162],["1971-03-23",null,null,103400,97238,74.4,130757,6162],["1971-03-24",null,null,103100,96938,74.1,130757,6162],["1971-03-25",null,null,102300,96138,73.5,130757,6162],["1971-03-26",null,null,102000,95838,73.3,130757,6162],["1971-03-27",null,null,101400,95238,72.8,130757,6162],["1971-03-28",null,null,100700,94538,72.3,130757,6162],["1971-03-29",null,null,100700,94538,72.3,130757,6162],["1971-03-30",null,null,100100,93938,71.8,130757,6162],["1971-03-31",null,null,99300,93138,71.2,130757,6162],["1971-04-01",null,null,98730,92568,70.8,130757,6162],["1971-04-02",null,null,98920,92758,70.9,130757,6162],["1971-04-03",null,null,97890,91728,70.2,130757,6162],["1971-04-04",null,null,97240,91078,69.7,130757,6162],["1971-04-05",null,null,96870,90708,69.4,130757,6162],["1971-04-06",null,null,96500,90338,69.1,130757,6162],["1971-04-07",null,null,95680,89518,68.5,130757,6162],["1971-04-08",null,null,94950,88788,67.9,130757,6162],["1971-04-09",null,null,94220,88058,67.3,130757,6162],["1971-04-10",null,null,93860,87698,67.1,130757,6162],["1971-04-11",null,null,93230,87068,66.6,130757,6162],["1971-04-12",null,null,92780,86618,66.2,130757,6162],["1971-04-13",null,null,92240,86078,65.8,130757,6162],["1971-04-14",null,null,91800,85638,65.5,130757,6162],["1971-04-15",null,null,91260,85098,65.1,130757,6162],["1971-04-16",null,null,90820,84658,64.7,130757,6162],["1971-04-17",null,null,91090,84928,65,130757,6162],["1971-04-18",null,null,91880,85718,65.6,130757,6162],["1971-04-19",null,null,92240,86078,65.8,130757,6162],["1971-04-20",null,null,92420,86258,66,130757,6162],["1971-04-21",null,null,92510,86348,66,130757,6162],["1971-04-22",null,null,92330,86168,65.9,130757,6162],["1971-04-23",null,null,92240,86078,65.8,130757,6162],["1971-04-24",null,null,92420,86258,66,130757,6162],["1971-04-25",null,null,92060,85898,65.7,130757,6162],["1971-04-26",null,null,91880,85718,65.6,130757,6162],["1971-04-27",null,null,91530,85368,65.3,130757,6162],["1971-04-28",null,null,91180,85018,65,130757,6162],["1971-04-29",null,null,90730,84568,64.7,130757,6162],["1971-04-30",null,null,90380,84218,64.4,130757,6162],["1971-05-01",null,null,89940,83778,64.1,130757,6162],["1971-05-02",null,null,88980,82818,63.3,130757,6162],["1971-05-03",null,null,88460,82298,62.9,130757,6162],["1971-05-04",null,null,88030,81868,62.6,130757,6162],["1971-05-05",null,null,87260,81098,62,130757,6162],["1971-05-06",null,null,86740,80578,61.6,130757,6162],["1971-05-07",null,null,86400,80238,61.4,130757,6162],["1971-05-08",null,null,86060,79898,61.1,130757,6162],["1971-05-09",null,null,85550,79388,60.7,130757,6162],["1971-05-10",null,null,85220,79058,60.5,130757,6162],["1971-05-11",null,null,84960,78798,60.3,130757,6162],["1971-05-12",null,null,89330,83168,63.6,130757,6162],["1971-05-13",null,null,95130,88968,68,130757,6162],["1971-05-14",null,null,99110,92948,71.1,130757,6162],["1971-05-15",null,null,102200,96038,73.4,130757,6162],["1971-05-16",null,null,105600,99438,76,130757,6162],["1971-05-17",null,null,107900,101738,77.8,130757,6162],["1971-05-18",null,null,109500,103338,79,130757,6162],["1971-05-19",null,null,110400,104238,79.7,130757,6162],["1971-05-20",null,null,111100,104938,80.3,130757,6162],["1971-05-21",null,null,111000,104838,80.2,130757,6162],["1971-05-22",null,null,110800,104638,80,130757,6162],["1971-05-23",null,null,110500,104338,79.8,130757,6162],["1971-05-24",null,null,110400,104238,79.7,130757,6162],["1971-05-25",null,null,111200,105038,80.3,130757,6162],["1971-05-26",null,null,112000,105838,80.9,130757,6162],["1971-05-27",null,null,112100,105938,81,130757,6162],["1971-05-28",null,null,112200,106038,81.1,130757,6162],["1971-05-29",null,null,112100,105938,81,130757,6162],["1971-05-30",null,null,112000,105838,80.9,130757,6162],["1971-05-31",null,null,111800,105638,80.8,130757,6162],["1971-06-01",null,null,111700,105538,80.7,130757,6162],["1971-06-02",null,null,111300,105138,80.4,130757,6162],["1971-06-03",null,null,111000,104838,80.2,130757,6162],["1971-06-04",null,null,110600,104438,79.9,130757,6162],["1971-06-05",null,null,110000,103838,79.4,130757,6162],["1971-06-06",null,null,109600,103438,79.1,130757,6162],["1971-06-07",null,null,109100,102938,78.7,130757,6162],["1971-06-08",null,null,108300,102138,78.1,130757,6162],["1971-06-09",null,null,108100,101938,78,130757,6162],["1971-06-10",null,null,107200,101038,77.3,130757,6162],["1971-06-11",null,null,106600,100438,76.8,130757,6162],["1971-06-12",null,null,106100,99938,76.4,130757,6162],["1971-06-13",null,null,105500,99338,76,130757,6162],["1971-06-14",null,null,104800,98638,75.4,130757,6162],["1971-06-15",null,null,104200,98038,75,130757,6162],["1971-06-16",null,null,103300,97138,74.3,130757,6162],["1971-06-17",null,null,103000,96838,74.1,130757,6162],["1971-06-18",null,null,102400,96238,73.6,130757,6162],["1971-06-19",null,null,102000,95838,73.3,130757,6162],["1971-06-20",null,null,101600,95438,73,130757,6162],["1971-06-21",null,null,101300,95138,72.8,130757,6162],["1971-06-22",null,null,100700,94538,72.3,130757,6162],["1971-06-23",null,null,100600,94438,72.2,130757,6162],["1971-06-24",null,null,100100,93938,71.8,130757,6162],["1971-06-25",null,null,99480,93318,71.4,130757,6162],["1971-06-26",null,null,98920,92758,70.9,130757,6162],["1971-06-27",null,null,98550,92388,70.7,130757,6162],["1971-06-28",null,null,97990,91828,70.2,130757,6162],["1971-06-29",null,null,97710,91548,70,130757,6162],["1971-06-30",null,null,97150,90988,69.6,130757,6162],["1971-07-01",null,null,96500,90338,69.1,130757,6162],["1971-07-02",null,null,95860,89698,68.6,130757,6162],["1971-07-03",null,null,95130,88968,68,130757,6162],["1971-07-04",null,null,94400,88238,67.5,130757,6162],["1971-07-05",null,null,93680,87518,66.9,130757,6162],["1971-07-06",null,null,92870,86708,66.3,130757,6162],["1971-07-07",null,null,92150,85988,65.8,130757,6162],["1971-07-08",null,null,91620,85458,65.4,130757,6162],["1971-07-09",null,null,90910,84748,64.8,130757,6162],["1971-07-10",null,null,90290,84128,64.3,130757,6162],["1971-07-11",null,null,89680,83518,63.9,130757,6162],["1971-07-12",null,null,88810,82648,63.2,130757,6162],["1971-07-13",null,null,88120,81958,62.7,130757,6162],["1971-07-14",null,null,87430,81268,62.2,130757,6162],["1971-07-15",null,null,86660,80498,61.6,130757,6162],["1971-07-16",null,null,85890,79728,61,130757,6162],["1971-07-17",null,null,85220,79058,60.5,130757,6162],["1971-07-18",null,null,84540,78378,59.9,130757,6162],["1971-07-19",null,null,84130,77968,59.6,130757,6162],["1971-07-20",null,null,83460,77298,59.1,130757,6162],["1971-07-21",null,null,82630,76468,58.5,130757,6162],["1971-07-22",null,null,82300,76138,58.2,130757,6162],["1971-07-23",null,null,81730,75568,57.8,130757,6162],["1971-07-24",null,null,81490,75328,57.6,130757,6162],["1971-07-25",null,null,80760,74598,57.1,130757,6162],["1971-07-26",null,null,80350,74188,56.7,130757,6162],["1971-07-27",null,null,79790,73628,56.3,130757,6162],["1971-07-28",null,null,79710,73548,56.2,130757,6162],["1971-07-29",null,null,78990,72828,55.7,130757,6162],["1971-07-30",null,null,78430,72268,55.3,130757,6162],["1971-07-31",null,null,78200,72038,55.1,130757,6162],["1971-08-01",null,null,77490,71328,54.6,130757,6162],["1971-08-02",null,null,77020,70858,54.2,130757,6162],["1971-08-03",null,null,76860,70698,54.1,130757,6162],["1971-08-04",null,null,78430,72268,55.3,130757,6162],["1971-08-05",null,null,81080,74918,57.3,130757,6162],["1971-08-06",null,null,83290,77128,59,130757,6162],["1971-08-07",null,null,84130,77968,59.6,130757,6162],["1971-08-08",null,null,84540,78378,59.9,130757,6162],["1971-08-09",null,null,84710,78548,60.1,130757,6162],["1971-08-10",null,null,84540,78378,59.9,130757,6162],["1971-08-11",null,null,84380,78218,59.8,130757,6162],["1971-08-12",null,null,84130,77968,59.6,130757,6162],["1971-08-13",null,null,83880,77718,59.4,130757,6162],["1971-08-14",null,null,83380,77218,59.1,130757,6162],["1971-08-15",null,null,82960,76798,58.7,130757,6162],["1971-08-16",null,null,82630,76468,58.5,130757,6162],["1971-08-17",null,null,82140,75978,58.1,130757,6162],["1971-08-18",null,null,81570,75408,57.7,130757,6162],["1971-08-19",null,null,80920,74758,57.2,130757,6162],["1971-08-20",null,null,80430,74268,56.8,130757,6162],["1971-08-21",null,null,79790,73628,56.3,130757,6162],["1971-08-22",null,null,79310,73148,55.9,130757,6162],["1971-08-23",null,null,78670,72508,55.5,130757,6162],["1971-08-24",null,null,78200,72038,55.1,130757,6162],["1971-08-25",null,null,77640,71478,54.7,130757,6162],["1971-08-26",null,null,77800,71638,54.8,130757,6162],["1971-08-27",null,null,77410,71248,54.5,130757,6162],["1971-08-28",null,null,77020,70858,54.2,130757,6162],["1971-08-29",null,null,77250,71088,54.4,130757,6162],["1971-08-30",null,null,76470,70308,53.8,130757,6162],["1971-08-31",null,null,76080,69918,53.5,130757,6162],["1971-09-01",null,null,75470,69308,53,130757,6162],["1971-09-02",null,null,75080,68918,52.7,130757,6162],["1971-09-03",null,null,74620,68458,52.4,130757,6162],["1971-09-04",null,null,74240,68078,52.1,130757,6162],["1971-09-05",null,null,74020,67858,51.9,130757,6162],["1971-09-06",null,null,73710,67548,51.7,130757,6162],["1971-09-07",null,null,73490,67328,51.5,130757,6162],["1971-09-08",null,null,73180,67018,51.3,130757,6162],["1971-09-09",null,null,72660,66498,50.9,130757,6162],["1971-09-10",null,null,72810,66648,51,130757,6162],["1971-09-11",null,null,73940,67778,51.8,130757,6162],["1971-09-12",null,null,74550,68388,52.3,130757,6162],["1971-09-13",null,null,74780,68618,52.5,130757,6162],["1971-09-14",null,null,74780,68618,52.5,130757,6162],["1971-09-15",null,null,74400,68238,52.2,130757,6162],["1971-09-16",null,null,74320,68158,52.1,130757,6162],["1971-09-17",null,null,74090,67928,51.9,130757,6162],["1971-09-18",null,null,73560,67398,51.5,130757,6162],["1971-09-19",null,null,74240,68078,52.1,130757,6162],["1971-09-20",null,null,74550,68388,52.3,130757,6162],["1971-09-21",null,null,74400,68238,52.2,130757,6162],["1971-09-22",null,null,74170,68008,52,130757,6162],["1971-09-23",null,null,73940,67778,51.8,130757,6162],["1971-09-24",null,null,73790,67628,51.7,130757,6162],["1971-09-25",null,null,73490,67328,51.5,130757,6162],["1971-09-26",null,null,73110,66948,51.2,130757,6162],["1971-09-27",null,null,72880,66718,51,130757,6162],["1971-09-28",null,null,72590,66428,50.8,130757,6162],["1971-09-29",null,null,72210,66048,50.5,130757,6162],["1971-09-30",null,null,71840,65678,50.2,130757,6162],["1971-10-01",null,null,71400,65238,49.9,130757,6162],["1971-10-02",null,null,71030,64868,49.6,130757,6162],["1971-10-03",null,null,70590,64428,49.3,130757,6162],["1971-10-04",null,null,70520,64358,49.2,130757,6162],["1971-10-05",null,null,70300,64138,49.1,130757,6162],["1971-10-06",null,null,70080,63918,48.9,130757,6162],["1971-10-07",null,null,69930,63768,48.8,130757,6162],["1971-10-08",null,null,69640,63478,48.5,130757,6162],["1971-10-09",null,null,69500,63338,48.4,130757,6162],["1971-10-10",null,null,69430,63268,48.4,130757,6162],["1971-10-11",null,null,68630,62468,47.8,130757,6162],["1971-10-12",null,null,68130,61968,47.4,130757,6162],["1971-10-13",null,null,67710,61548,47.1,130757,6162],["1971-10-14",null,null,67350,61188,46.8,130757,6162],["1971-10-15",null,null,67000,60838,46.5,130757,6162],["1971-10-16",null,null,66790,60628,46.4,130757,6162],["1971-10-17",null,null,66650,60488,46.3,130757,6162],["1971-10-18",null,null,66650,60488,46.3,130757,6162],["1971-10-19",null,null,66580,60418,46.2,130757,6162],["1971-10-20",null,null,66650,60488,46.3,130757,6162],["1971-10-21",null,null,66720,60558,46.3,130757,6162],["1971-10-22",null,null,66720,60558,46.3,130757,6162],["1971-10-23",null,null,66860,60698,46.4,130757,6162],["1971-10-24",null,null,66650,60488,46.3,130757,6162],["1971-10-25",null,null,66510,60348,46.2,130757,6162],["1971-10-26",null,null,66300,60138,46,130757,6162],["1971-10-27",null,null,65950,59788,45.7,130757,6162],["1971-10-28",null,null,65810,59648,45.6,130757,6162],["1971-10-29",null,null,65300,59138,45.2,130757,6162],["1971-10-30",null,null,64910,58748,44.9,130757,6162],["1971-10-31",null,null,64570,58408,44.7,130757,6162],["1971-11-01",null,null,64230,58068,44.4,130757,6162],["1971-11-02",null,null,63820,57658,44.1,130757,6162],["1971-11-03",null,null,63620,57458,43.9,130757,6162],["1971-11-04",null,null,62940,56778,43.4,130757,6162],["1971-11-05",null,null,62270,56108,42.9,130757,6162],["1971-11-06",null,null,61800,55638,42.6,130757,6162],["1971-11-07",null,null,61470,55308,42.3,130757,6162],["1971-11-08",null,null,60890,54728,41.9,130757,6162],["1971-11-09",null,null,60280,54118,41.4,130757,6162],["1971-11-10",null,null,60020,53858,41.2,130757,6162],["1971-11-11",null,null,59500,53338,40.8,130757,6162],["1971-11-12",null,null,59000,52838,40.4,130757,6162],["1971-11-13",null,null,58600,52438,40.1,130757,6162],["1971-11-14",null,null,58220,52058,39.8,130757,6162],["1971-11-15",null,null,57830,51668,39.5,130757,6162],["1971-11-16",null,null,57450,51288,39.2,130757,6162],["1971-11-17",null,null,57010,50848,38.9,130757,6162],["1971-11-18",null,null,56380,50218,38.4,130757,6162],["1971-11-19",null,null,57520,51358,39.3,130757,6162],["1971-11-20",null,null,56880,50718,38.8,130757,6162],["1971-11-21",null,null,56510,50348,38.5,130757,6162],["1971-11-22",null,null,56200,50038,38.3,130757,6162],["1971-11-23",null,null,57260,51098,39.1,130757,6162],["1971-11-24",null,null,55760,49598,37.9,130757,6162],["1971-11-25",null,null,55450,49288,37.7,130757,6162],["1971-11-26",null,null,55140,48978,37.5,130757,6162],["1971-11-27",null,null,54960,48798,37.3,130757,6162],["1971-11-28",null,null,54590,48428,37,130757,6162],["1971-11-29",null,null,54470,48308,36.9,130757,6162],["1971-11-30",null,null,54100,47938,36.7,130757,6162],["1971-12-01",null,null,53920,47758,36.5,130757,6162],["1971-12-02",null,null,53980,47818,36.6,130757,6162],["1971-12-03",null,null,61340,55178,42.2,130757,6162],["1971-12-04",null,null,69570,63408,48.5,130757,6162],["1971-12-05",null,null,75160,68998,52.8,130757,6162],["1971-12-06",null,null,82880,76718,58.7,130757,6162],["1971-12-07",null,null,89330,83168,63.6,130757,6162],["1971-12-08",null,null,95580,89418,68.4,130757,6162],["1971-12-09",null,null,100700,94538,72.3,130757,6162],["1971-12-10",null,null,104700,98538,75.4,130757,6162],["1971-12-11",null,null,108900,102738,78.6,130757,6162],["1971-12-12",null,null,110800,104638,80,130757,6162],["1971-12-13",null,null,112800,106638,81.6,130757,6162],["1971-12-14",null,null,113700,107538,82.2,130757,6162],["1971-12-15",null,null,116500,110338,84.4,130757,6162],["1971-12-16",null,null,117400,111238,85.1,130757,6162],["1971-12-17",null,null,119900,113738,87,130757,6162],["1971-12-18",null,null,122800,116638,89.2,130757,6162],["1971-12-19",null,null,124700,118538,90.7,130757,6162],["1971-12-20",null,null,126100,119938,91.7,130757,6162],["1971-12-21",null,null,126900,120738,92.3,130757,6162],["1971-12-22",null,null,127400,121238,92.7,130757,6162],["1971-12-23",null,null,127800,121638,93,130757,6162],["1971-12-24",null,null,128000,121838,93.2,130757,6162],["1971-12-25",null,null,128100,121938,93.3,130757,6162],["1971-12-26",null,null,128200,122038,93.3,130757,6162],["1971-12-27",null,null,128200,122038,93.3,130757,6162],["1971-12-28",null,null,128300,122138,93.4,130757,6162],["1971-12-29",null,null,128500,122338,93.6,130757,6162],["1971-12-30",null,null,128600,122438,93.6,130757,6162],["1971-12-31",null,null,129800,123638,94.6,130757,6162],["1972-01-01",null,null,130600,124438,95.2,130757,6162],["1972-01-02",null,null,132300,126138,96.5,130757,6162],["1972-01-03",null,null,132800,126638,96.8,130757,6162],["1972-01-04",null,null,133700,127538,97.5,130757,6162],["1972-01-05",null,null,135400,129238,98.8,130757,6162],["1972-01-06",null,null,136100,129938,99.4,130757,6162],["1972-01-07",null,null,138300,130757,100,130757,6162],["1972-01-08",null,null,140600,130757,100,130757,6162],["1972-01-09",null,null,142100,130757,100,130757,6162],["1972-01-10",null,null,143300,130757,100,130757,6162],["1972-01-11",null,null,144300,130757,100,130757,6162],["1972-01-12",null,null,144900,130757,100,130757,6162],["1972-01-13",null,null,145200,130757,100,130757,6162],["1972-01-14",null,null,145600,130757,100,130757,6162],["1972-01-15",null,null,145800,130757,100,130757,6162],["1972-01-16",null,null,144100,130757,100,130757,6162],["1972-01-17",null,null,143700,130757,100,130757,6162],["1972-01-18",null,null,143600,130757,100,130757,6162],["1972-01-19",null,null,143800,130757,100,130757,6162],["1972-01-20",null,null,145200,130757,100,130757,6162],["1972-01-21",null,null,146500,130757,100,130757,6162],["1972-01-22",null,null,147700,130757,100,130757,6162],["1972-01-23",null,null,148700,130757,100,130757,6162],["1972-01-24",null,null,149300,130757,100,130757,6162],["1972-01-25",null,null,150800,130757,100,130757,6162],["1972-01-26",null,null,148500,130757,100,130757,6162],["1972-01-27",null,null,148100,130757,100,130757,6162],["1972-01-28",null,null,148200,130757,100,130757,6162],["1972-01-29",null,null,147700,130757,100,130757,6162],["1972-01-30",null,null,148100,130757,100,130757,6162],["1972-01-31",null,null,151800,130757,100,130757,6162],["1972-02-01",null,null,153400,130757,100,130757,6162],["1972-02-02",null,null,153400,130757,100,130757,6162],["1972-02-03",null,null,152900,130757,100,130757,6162],["1972-02-04",null,null,149800,130757,100,130757,6162],["1972-02-05",null,null,150300,130757,100,130757,6162],["1972-02-06",null,null,150400,130757,100,130757,6162],["1972-02-07",null,null,150900,130757,100,130757,6162],["1972-02-08",null,null,149000,130757,100,130757,6162],["1972-02-09",null,null,149100,130757,100,130757,6162],["1972-02-10",null,null,149200,130757,100,130757,6162],["1972-02-11",null,null,149200,130757,100,130757,6162],["1972-02-12",null,null,149700,130757,100,130757,6162],["1972-02-13",null,null,149600,130757,100,130757,6162],["1972-02-14",null,null,149900,130757,100,130757,6162],["1972-02-15",null,null,150100,130757,100,130757,6162],["1972-02-16",null,null,149800,130757,100,130757,6162],["1972-02-17",null,null,149400,130757,100,130757,6162],["1972-02-18",null,null,148700,130757,100,130757,6162],["1972-02-19",null,null,148300,130757,100,130757,6162],["1972-02-20",null,null,148100,130757,100,130757,6162],["1972-02-21",null,null,148000,130757,100,130757,6162],["1972-02-22",null,null,147800,130757,100,130757,6162],["1972-02-23",null,null,147600,130757,100,130757,6162],["1972-02-24",null,null,147500,130757,100,130757,6162],["1972-02-25",null,null,147400,130757,100,130757,6162],["1972-02-26",null,null,147200,130757,100,130757,6162],["1972-02-27",null,null,146900,130757,100,130757,6162],["1972-02-28",null,null,146700,130757,100,130757,6162],["1972-02-29",null,null,146400,130757,100,130757,6162],["1972-03-01",null,null,146600,130757,100,130757,6162],["1972-03-02",null,null,147000,130757,100,130757,6162],["1972-03-03",null,null,144800,130757,100,130757,6162],["1972-03-04",null,null,143900,130757,100,130757,6162],["1972-03-05",null,null,144900,130757,100,130757,6162],["1972-03-06",null,null,143600,130757,100,130757,6162],["1972-03-07",null,null,143100,130757,100,130757,6162],["1972-03-08",null,null,143000,130757,100,130757,6162],["1972-03-09",null,null,142600,130757,100,130757,6162],["1972-03-10",null,null,142100,130757,100,130757,6162],["1972-03-11",null,null,141700,130757,100,130757,6162],["1972-03-12",null,null,141300,130757,100,130757,6162],["1972-03-13",null,null,141100,130757,100,130757,6162],["1972-03-14",null,null,140700,130757,100,130757,6162],["1972-03-15",null,null,140400,130757,100,130757,6162],["1972-03-16",null,null,140700,130757,100,130757,6162],["1972-03-17",null,null,139800,130757,100,130757,6162],["1972-03-18",null,null,138900,130757,100,130757,6162],["1972-03-19",null,null,138900,130757,100,130757,6162],["1972-03-20",null,null,138300,130757,100,130757,6162],["1972-03-21",null,null,152700,130757,100,130757,6162],["1972-03-22",null,null,153800,130757,100,130757,6162],["1972-03-23",null,null,157500,130757,100,130757,6162],["1972-03-24",null,null,156500,130757,100,130757,6162],["1972-03-25",null,null,155500,130757,100,130757,6162],["1972-03-26",null,null,152800,130757,100,130757,6162],["1972-03-27",null,null,151200,130757,100,130757,6162],["1972-03-28",null,null,150700,130757,100,130757,6162],["1972-03-29",null,null,150400,130757,100,130757,6162],["1972-03-30",null,null,148700,130757,100,130757,6162],["1972-03-31",null,null,148500,130757,100,130757,6162],["1972-04-01",null,null,148100,130757,100,130757,6162],["1972-04-02",null,null,148000,130757,100,130757,6162],["1972-04-03",null,null,147800,130757,100,130757,6162],["1972-04-04",null,null,147800,130757,100,130757,6162],["1972-04-05",null,null,147200,130757,100,130757,6162],["1972-04-06",null,null,146900,130757,100,130757,6162],["1972-04-07",null,null,146100,130757,100,130757,6162],["1972-04-08",null,null,146300,130757,100,130757,6162],["1972-04-09",null,null,145900,130757,100,130757,6162],["1972-04-10",null,null,145200,130757,100,130757,6162],["1972-04-11",null,null,144900,130757,100,130757,6162],["1972-04-12",null,null,144400,130757,100,130757,6162],["1972-04-13",null,null,143900,130757,100,130757,6162],["1972-04-14",null,null,143600,130757,100,130757,6162],["1972-04-15",null,null,142700,130757,100,130757,6162],["1972-04-16",null,null,143000,130757,100,130757,6162],["1972-04-17",null,null,142600,130757,100,130757,6162],["1972-04-18",null,null,142000,130757,100,130757,6162],["1972-04-19",null,null,141300,130757,100,130757,6162],["1972-04-20",null,null,140900,130757,100,130757,6162],["1972-04-21",null,null,140400,130757,100,130757,6162],["1972-04-22",null,null,141100,130757,100,130757,6162],["1972-04-23",null,null,141400,130757,100,130757,6162],["1972-04-24",null,null,141400,130757,100,130757,6162],["1972-04-25",null,null,141200,130757,100,130757,6162],["1972-04-26",null,null,140900,130757,100,130757,6162],["1972-04-27",null,null,140000,130757,100,130757,6162],["1972-04-28",null,null,142100,130757,100,130757,6162],["1972-04-29",null,null,149900,130757,100,130757,6162],["1972-04-30",null,null,153600,130757,100,130757,6162],["1972-05-01",null,null,153800,130757,100,130757,6162],["1972-05-02",null,null,153200,130757,100,130757,6162],["1972-05-03",null,null,156100,130757,100,130757,6162],["1972-05-04",null,null,155700,130757,100,130757,6162],["1972-05-05",null,null,154700,130757,100,130757,6162],["1972-05-06",null,null,154300,130757,100,130757,6162],["1972-05-07",null,null,153600,130757,100,130757,6162],["1972-05-08",null,null,156600,130757,100,130757,6162],["1972-05-09",null,null,162600,130757,100,130757,6162],["1972-05-10",null,null,162300,130757,100,130757,6162],["1972-05-11",null,null,163900,130757,100,130757,6162],["1972-05-12",null,null,163500,130757,100,130757,6162],["1972-05-13",null,null,167100,130757,100,130757,6162],["1972-05-14",null,null,171000,130757,100,130757,6162],["1972-05-15",null,null,167000,130757,100,130757,6162],["1972-05-16",null,null,163500,130757,100,130757,6162],["1972-05-17",null,null,161500,130757,100,130757,6162],["1972-05-18",null,null,158300,130757,100,130757,6162],["1972-05-19",null,null,155500,130757,100,130757,6162],["1972-05-20",null,null,154100,130757,100,130757,6162],["1972-05-21",null,null,153300,130757,100,130757,6162],["1972-05-22",null,null,153100,130757,100,130757,6162],["1972-05-23",null,null,152600,130757,100,130757,6162],["1972-05-24",null,null,151700,130757,100,130757,6162],["1972-05-25",null,null,151100,130757,100,130757,6162],["1972-05-26",null,null,150200,130757,100,130757,6162],["1972-05-27",null,null,149600,130757,100,130757,6162],["1972-05-28",null,null,149100,130757,100,130757,6162],["1972-05-29",null,null,148800,130757,100,130757,6162],["1972-05-30",null,null,148300,130757,100,130757,6162],["1972-05-31",null,null,147800,130757,100,130757,6162],["1972-06-01",null,null,147100,130757,100,130757,6162],["1972-06-02",null,null,146400,130757,100,130757,6162],["1972-06-03",null,null,146100,130757,100,130757,6162],["1972-06-04",null,null,145800,130757,100,130757,6162],["1972-06-05",null,null,145300,130757,100,130757,6162],["1972-06-06",null,null,144800,130757,100,130757,6162],["1972-06-07",null,null,144200,130757,100,130757,6162],["1972-06-08",null,null,143700,130757,100,130757,6162],["1972-06-09",null,null,143200,130757,100,130757,6162],["1972-06-10",null,null,142700,130757,100,130757,6162],["1972-06-11",null,null,143600,130757,100,130757,6162],["1972-06-12",null,null,143300,130757,100,130757,6162],["1972-06-13",null,null,142900,130757,100,130757,6162],["1972-06-14",null,null,143300,130757,100,130757,6162],["1972-06-15",null,null,144200,130757,100,130757,6162],["1972-06-16",null,null,145200,130757,100,130757,6162],["1972-06-17",null,null,147100,130757,100,130757,6162],["1972-06-18",null,null,149700,130757,100,130757,6162],["1972-06-19",null,null,151300,130757,100,130757,6162],["1972-06-20",null,null,151400,130757,100,130757,6162],["1972-06-21",null,null,150700,130757,100,130757,6162],["1972-06-22",null,null,149900,130757,100,130757,6162],["1972-06-23",null,null,149200,130757,100,130757,6162],["1972-06-24",null,null,148700,130757,100,130757,6162],["1972-06-25",null,null,148100,130757,100,130757,6162],["1972-06-26",null,null,147500,130757,100,130757,6162],["1972-06-27",null,null,146900,130757,100,130757,6162],["1972-06-28",null,null,146400,130757,100,130757,6162],["1972-06-29",null,null,145900,130757,100,130757,6162],["1972-06-30",null,null,145200,130757,100,130757,6162],["1972-07-01",null,null,144600,130757,100,130757,6162],["1972-07-02",null,null,143900,130757,100,130757,6162],["1972-07-03",null,null,143600,130757,100,130757,6162],["1972-07-04",null,null,142700,130757,100,130757,6162],["1972-07-05",null,null,142700,130757,100,130757,6162],["1972-07-06",null,null,142300,130757,100,130757,6162],["1972-07-07",null,null,141800,130757,100,130757,6162],["1972-07-08",null,null,141200,130757,100,130757,6162],["1972-07-09",null,null,141100,130757,100,130757,6162],["1972-07-10",null,null,140900,130757,100,130757,6162],["1972-07-11",null,null,141200,130757,100,130757,6162],["1972-07-12",null,null,140900,130757,100,130757,6162],["1972-07-13",null,null,140400,130757,100,130757,6162],["1972-07-14",null,null,140400,130757,100,130757,6162],["1972-07-15",null,null,141300,130757,100,130757,6162],["1972-07-16",null,null,141100,130757,100,130757,6162],["1972-07-17",null,null,141500,130757,100,130757,6162],["1972-07-18",null,null,141500,130757,100,130757,6162],["1972-07-19",null,null,141700,130757,100,130757,6162],["1972-07-20",null,null,141300,130757,100,130757,6162],["1972-07-21",null,null,141300,130757,100,130757,6162],["1972-07-22",null,null,142000,130757,100,130757,6162],["1972-07-23",null,null,142100,130757,100,130757,6162],["1972-07-24",null,null,141800,130757,100,130757,6162],["1972-07-25",null,null,141400,130757,100,130757,6162],["1972-07-26",null,null,140900,130757,100,130757,6162],["1972-07-27",null,null,140500,130757,100,130757,6162],["1972-07-28",null,null,139900,130757,100,130757,6162],["1972-07-29",null,null,139600,130757,100,130757,6162],["1972-07-30",null,null,139000,130757,100,130757,6162],["1972-07-31",null,null,139500,130757,100,130757,6162],["1972-08-01",null,null,139200,130757,100,130757,6162],["1972-08-02",null,null,139000,130757,100,130757,6162],["1972-08-03",null,null,138600,130757,100,130757,6162],["1972-08-04",null,null,138700,130757,100,130757,6162],["1972-08-05",null,null,138100,130757,100,130757,6162],["1972-08-06",null,null,137600,130757,100,130757,6162],["1972-08-07",null,null,137200,130757,100,130757,6162],["1972-08-08",null,null,136500,130338,99.7,130757,6162],["1972-08-09",null,null,136100,129938,99.4,130757,6162],["1972-08-10",null,null,135700,129538,99.1,130757,6162],["1972-08-11",null,null,135400,129238,98.8,130757,6162],["1972-08-12",null,null,135100,128938,98.6,130757,6162],["1972-08-13",null,null,134500,128338,98.2,130757,6162],["1972-08-14",null,null,134300,128138,98,130757,6162],["1972-08-15",null,null,134800,128638,98.4,130757,6162],["1972-08-16",null,null,135100,128938,98.6,130757,6162],["1972-08-17",null,null,135200,129038,98.7,130757,6162],["1972-08-18",null,null,135200,129038,98.7,130757,6162],["1972-08-19",null,null,134800,128638,98.4,130757,6162],["1972-08-20",null,null,134500,128338,98.2,130757,6162],["1972-08-21",null,null,134000,127838,97.8,130757,6162],["1972-08-22",null,null,133300,127138,97.2,130757,6162],["1972-08-23",null,null,132900,126738,96.9,130757,6162],["1972-08-24",null,null,132500,126338,96.6,130757,6162],["1972-08-25",null,null,132500,126338,96.6,130757,6162],["1972-08-26",null,null,132400,126238,96.5,130757,6162],["1972-08-27",null,null,132000,125838,96.2,130757,6162],["1972-08-28",null,null,131600,125438,95.9,130757,6162],["1972-08-29",null,null,131100,124938,95.5,130757,6162],["1972-08-30",null,null,130600,124438,95.2,130757,6162],["1972-08-31",null,null,130000,123838,94.7,130757,6162],["1972-09-01",null,null,129400,123238,94.2,130757,6162],["1972-09-02",null,null,128800,122638,93.8,130757,6162],["1972-09-03",null,null,128200,122038,93.3,130757,6162],["1972-09-04",null,null,127700,121538,92.9,130757,6162],["1972-09-05",null,null,127700,121538,92.9,130757,6162],["1972-09-06",null,null,127100,120938,92.5,130757,6162],["1972-09-07",null,null,127100,120938,92.5,130757,6162],["1972-09-08",null,null,126600,120438,92.1,130757,6162],["1972-09-09",null,null,126100,119938,91.7,130757,6162],["1972-09-10",null,null,125400,119238,91.2,130757,6162],["1972-09-11",null,null,125200,119038,91,130757,6162],["1972-09-12",null,null,124900,118738,90.8,130757,6162],["1972-09-13",null,null,124500,118338,90.5,130757,6162],["1972-09-14",null,null,123900,117738,90,130757,6162],["1972-09-15",null,null,123400,117238,89.7,130757,6162],["1972-09-16",null,null,123300,117138,89.6,130757,6162],["1972-09-17",null,null,122800,116638,89.2,130757,6162],["1972-09-18",null,null,122700,116538,89.1,130757,6162],["1972-09-19",null,null,122400,116238,88.9,130757,6162],["1972-09-20",null,null,122000,115838,88.6,130757,6162],["1972-09-21",null,null,121600,115438,88.3,130757,6162],["1972-09-22",null,null,121000,114838,87.8,130757,6162],["1972-09-23",null,null,120500,114338,87.4,130757,6162],["1972-09-24",null,null,120000,113838,87.1,130757,6162],["1972-09-25",null,null,122000,115838,88.6,130757,6162],["1972-09-26",null,null,122700,116538,89.1,130757,6162],["1972-09-27",null,null,123800,117638,90,130757,6162],["1972-09-28",null,null,125900,119738,91.6,130757,6162],["1972-09-29",null,null,126300,120138,91.9,130757,6162],["1972-09-30",null,null,127000,120838,92.4,130757,6162],["1972-10-01",null,null,127200,121038,92.6,130757,6162],["1972-10-02",null,null,127200,121038,92.6,130757,6162],["1972-10-03",null,null,127100,120938,92.5,130757,6162],["1972-10-04",null,null,127000,120838,92.4,130757,6162],["1972-10-05",null,null,126700,120538,92.2,130757,6162],["1972-10-06",null,null,126600,120438,92.1,130757,6162],["1972-10-07",null,null,126900,120738,92.3,130757,6162],["1972-10-08",null,null,126000,119838,91.6,130757,6162],["1972-10-09",null,null,125400,119238,91.2,130757,6162],["1972-10-10",null,null,125000,118838,90.9,130757,6162],["1972-10-11",null,null,124500,118338,90.5,130757,6162],["1972-10-12",null,null,124000,117838,90.1,130757,6162],["1972-10-13",null,null,123600,117438,89.8,130757,6162],["1972-10-14",null,null,122900,116738,89.3,130757,6162],["1972-10-15",null,null,122500,116338,89,130757,6162],["1972-10-16",null,null,122200,116038,88.7,130757,6162],["1972-10-17",null,null,121400,115238,88.1,130757,6162],["1972-10-18",null,null,121100,114938,87.9,130757,6162],["1972-10-19",null,null,120700,114538,87.6,130757,6162],["1972-10-20",null,null,120100,113938,87.1,130757,6162],["1972-10-21",null,null,119300,113138,86.5,130757,6162],["1972-10-22",null,null,118600,112438,86,130757,6162],["1972-10-23",null,null,121200,115038,88,130757,6162],["1972-10-24",null,null,122800,116638,89.2,130757,6162],["1972-10-25",null,null,123100,116938,89.4,130757,6162],["1972-10-26",null,null,122900,116738,89.3,130757,6162],["1972-10-27",null,null,123400,117238,89.7,130757,6162],["1972-10-28",null,null,123000,116838,89.4,130757,6162],["1972-10-29",null,null,122700,116538,89.1,130757,6162],["1972-10-30",null,null,123300,117138,89.6,130757,6162],["1972-10-31",null,null,123600,117438,89.8,130757,6162],["1972-11-01",null,null,124100,117938,90.2,130757,6162],["1972-11-02",null,null,125200,119038,91,130757,6162],["1972-11-03",null,null,125400,119238,91.2,130757,6162],["1972-11-04",null,null,127100,120938,92.5,130757,6162],["1972-11-05",null,null,127200,121038,92.6,130757,6162],["1972-11-06",null,null,126900,120738,92.3,130757,6162],["1972-11-07",null,null,128200,122038,93.3,130757,6162],["1972-11-08",null,null,145200,130757,100,130757,6162],["1972-11-09",null,null,153900,130757,100,130757,6162],["1972-11-10",null,null,153900,130757,100,130757,6162],["1972-11-11",null,null,152400,130757,100,130757,6162],["1972-11-12",null,null,151300,130757,100,130757,6162],["1972-11-13",null,null,150300,130757,100,130757,6162],["1972-11-14",null,null,153700,130757,100,130757,6162],["1972-11-15",null,null,152700,130757,100,130757,6162],["1972-11-16",null,null,152100,130757,100,130757,6162],["1972-11-17",null,null,151300,130757,100,130757,6162],["1972-11-18",null,null,150400,130757,100,130757,6162],["1972-11-19",null,null,157800,130757,100,130757,6162],["1972-11-20",null,null,156200,130757,100,130757,6162],["1972-11-21",null,null,155200,130757,100,130757,6162],["1972-11-22",null,null,154300,130757,100,130757,6162],["1972-11-23",null,null,152400,130757,100,130757,6162],["1972-11-24",null,null,151600,130757,100,130757,6162],["1972-11-25",null,null,151700,130757,100,130757,6162],["1972-11-26",null,null,150700,130757,100,130757,6162],["1972-11-27",null,null,150400,130757,100,130757,6162],["1972-11-28",null,null,150900,130757,100,130757,6162],["1972-11-29",null,null,149800,130757,100,130757,6162],["1972-11-30",null,null,149700,130757,100,130757,6162],["1972-12-01",null,null,149400,130757,100,130757,6162],["1972-12-02",null,null,149600,130757,100,130757,6162],["1972-12-03",null,null,149700,130757,100,130757,6162],["1972-12-04",null,null,149400,130757,100,130757,6162],["1972-12-05",null,null,149100,130757,100,130757,6162],["1972-12-06",null,null,149400,130757,100,130757,6162],["1972-12-07",null,null,147700,130757,100,130757,6162],["1972-12-08",null,null,147800,130757,100,130757,6162],["1972-12-09",null,null,148100,130757,100,130757,6162],["1972-12-10",null,null,148300,130757,100,130757,6162],["1972-12-11",null,null,148000,130757,100,130757,6162],["1972-12-12",null,null,148100,130757,100,130757,6162],["1972-12-13",null,null,149300,130757,100,130757,6162],["1972-12-14",null,null,149800,130757,100,130757,6162],["1972-12-15",null,null,152400,130757,100,130757,6162],["1972-12-16",null,null,152700,130757,100,130757,6162],["1972-12-17",null,null,152700,130757,100,130757,6162],["1972-12-18",null,null,152700,130757,100,130757,6162],["1972-12-19",null,null,152300,130757,100,130757,6162],["1972-12-20",null,null,152300,130757,100,130757,6162],["1972-12-21",null,null,151900,130757,100,130757,6162],["1972-12-22",null,null,150100,130757,100,130757,6162],["1972-12-23",null,null,150200,130757,100,130757,6162],["1972-12-24",null,null,151100,130757,100,130757,6162],["1972-12-25",null,null,150700,130757,100,130757,6162],["1972-12-26",null,null,150600,130757,100,130757,6162],["1972-12-27",null,null,149700,130757,100,130757,6162],["1972-12-28",null,null,149700,130757,100,130757,6162],["1972-12-29",null,null,149600,130757,100,130757,6162],["1972-12-30",null,null,149800,130757,100,130757,6162],["1972-12-31",null,null,150300,130757,100,130757,6162],["1973-01-01",null,null,149800,130757,100,130757,6162],["1973-01-02",null,null,150800,130757,100,130757,6162],["1973-01-03",null,null,151200,130757,100,130757,6162],["1973-01-04",null,null,152100,130757,100,130757,6162],["1973-01-05",null,null,152600,130757,100,130757,6162],["1973-01-06",null,null,153700,130757,100,130757,6162],["1973-01-07",null,null,155700,130757,100,130757,6162],["1973-01-08",null,null,157300,130757,100,130757,6162],["1973-01-09",null,null,156100,130757,100,130757,6162],["1973-01-10",null,null,155700,130757,100,130757,6162],["1973-01-11",null,null,155700,130757,100,130757,6162],["1973-01-12",null,null,155300,130757,100,130757,6162],["1973-01-13",null,null,154600,130757,100,130757,6162],["1973-01-14",null,null,154100,130757,100,130757,6162],["1973-01-15",null,null,153600,130757,100,130757,6162],["1973-01-16",null,null,153100,130757,100,130757,6162],["1973-01-17",null,null,152600,130757,100,130757,6162],["1973-01-18",null,null,152200,130757,100,130757,6162],["1973-01-19",null,null,151700,130757,100,130757,6162],["1973-01-20",null,null,151800,130757,100,130757,6162],["1973-01-21",null,null,152100,130757,100,130757,6162],["1973-01-22",null,null,151900,130757,100,130757,6162],["1973-01-23",null,null,152700,130757,100,130757,6162],["1973-01-24",null,null,151900,130757,100,130757,6162],["1973-01-25",null,null,152200,130757,100,130757,6162],["1973-01-26",null,null,152600,130757,100,130757,6162],["1973-01-27",null,null,154700,130757,100,130757,6162],["1973-01-28",null,null,156100,130757,100,130757,6162],["1973-01-29",null,null,153700,130757,100,130757,6162],["1973-01-30",null,null,154300,130757,100,130757,6162],["1973-01-31",null,null,153800,130757,100,130757,6162],["1973-02-01",null,null,152900,130757,100,130757,6162],["1973-02-02",null,null,151400,130757,100,130757,6162],["1973-02-03",null,null,150900,130757,100,130757,6162],["1973-02-04",null,null,150800,130757,100,130757,6162],["1973-02-05",null,null,150800,130757,100,130757,6162],["1973-02-06",null,null,150700,130757,100,130757,6162],["1973-02-07",null,null,150400,130757,100,130757,6162],["1973-02-08",null,null,150300,130757,100,130757,6162],["1973-02-09",null,null,151700,130757,100,130757,6162],["1973-02-10",null,null,154700,130757,100,130757,6162],["1973-02-11",null,null,156200,130757,100,130757,6162],["1973-02-12",null,null,156200,130757,100,130757,6162],["1973-02-13",null,null,155700,130757,100,130757,6162],["1973-02-14",null,null,157600,130757,100,130757,6162],["1973-02-15",null,null,164700,130757,100,130757,6162],["1973-02-16",null,null,163400,130757,100,130757,6162],["1973-02-17",null,null,161000,130757,100,130757,6162],["1973-02-18",null,null,159300,130757,100,130757,6162],["1973-02-19",null,null,156800,130757,100,130757,6162],["1973-02-20",null,null,155300,130757,100,130757,6162],["1973-02-21",null,null,153900,130757,100,130757,6162],["1973-02-22",null,null,153200,130757,100,130757,6162],["1973-02-23",null,null,152900,130757,100,130757,6162],["1973-02-24",null,null,153800,130757,100,130757,6162],["1973-02-25",null,null,155000,130757,100,130757,6162],["1973-02-26",null,null,155000,130757,100,130757,6162],["1973-02-27",null,null,154500,130757,100,130757,6162],["1973-02-28",null,null,153300,130757,100,130757,6162],["1973-03-01",null,null,152400,130757,100,130757,6162],["1973-03-02",null,null,152900,130757,100,130757,6162],["1973-03-03",null,null,153800,130757,100,130757,6162],["1973-03-04",null,null,155900,130757,100,130757,6162],["1973-03-05",null,null,155900,130757,100,130757,6162],["1973-03-06",null,null,156400,130757,100,130757,6162],["1973-03-07",null,null,157500,130757,100,130757,6162],["1973-03-08",null,null,157800,130757,100,130757,6162],["1973-03-09",null,null,156900,130757,100,130757,6162],["1973-03-10",null,null,155300,130757,100,130757,6162],["1973-03-11",null,null,155200,130757,100,130757,6162],["1973-03-12",null,null,154200,130757,100,130757,6162],["1973-03-13",null,null,152800,130757,100,130757,6162],["1973-03-14",null,null,152300,130757,100,130757,6162],["1973-03-15",null,null,151700,130757,100,130757,6162],["1973-03-16",null,null,151900,130757,100,130757,6162],["1973-03-17",null,null,149900,130757,100,130757,6162],["1973-03-18",null,null,155100,130757,100,130757,6162],["1973-03-19",null,null,157900,130757,100,130757,6162],["1973-03-20",null,null,158200,130757,100,130757,6162],["1973-03-21",null,null,155700,130757,100,130757,6162],["1973-03-22",null,null,153300,130757,100,130757,6162],["1973-03-23",null,null,152200,130757,100,130757,6162],["1973-03-24",null,null,154600,130757,100,130757,6162],["1973-03-25",null,null,159100,130757,100,130757,6162],["1973-03-26",null,null,161300,130757,100,130757,6162],["1973-03-27",null,null,166400,130757,100,130757,6162],["1973-03-28",null,null,164400,130757,100,130757,6162],["1973-03-29",null,null,162100,130757,100,130757,6162],["1973-03-30",null,null,161800,130757,100,130757,6162],["1973-03-31",null,null,158500,130757,100,130757,6162],["1973-04-01",null,null,155700,130757,100,130757,6162],["1973-04-02",null,null,154200,130757,100,130757,6162],["1973-04-03",null,null,153100,130757,100,130757,6162],["1973-04-04",null,null,150800,130757,100,130757,6162],["1973-04-05",null,null,149900,130757,100,130757,6162],["1973-04-06",null,null,152700,130757,100,130757,6162],["1973-04-07",null,null,151300,130757,100,130757,6162],["1973-04-08",null,null,154500,130757,100,130757,6162],["1973-04-09",null,null,156900,130757,100,130757,6162],["1973-04-10",null,null,157000,130757,100,130757,6162],["1973-04-11",null,null,156000,130757,100,130757,6162],["1973-04-12",null,null,154800,130757,100,130757,6162],["1973-04-13",null,null,153700,130757,100,130757,6162],["1973-04-14",null,null,152600,130757,100,130757,6162],["1973-04-15",null,null,152200,130757,100,130757,6162],["1973-04-16",null,null,156400,130757,100,130757,6162],["1973-04-17",null,null,154700,130757,100,130757,6162],["1973-04-18",null,null,177800,130757,100,130757,6162],["1973-04-19",null,null,185600,130757,100,130757,6162],["1973-04-20",null,null,180300,130757,100,130757,6162],["1973-04-21",null,null,172000,130757,100,130757,6162],["1973-04-22",null,null,166300,130757,100,130757,6162],["1973-04-23",null,null,161300,130757,100,130757,6162],["1973-04-24",null,null,157300,130757,100,130757,6162],["1973-04-25",null,null,154500,130757,100,130757,6162],["1973-04-26",null,null,154500,130757,100,130757,6162],["1973-04-27",null,null,153400,130757,100,130757,6162],["1973-04-28",null,null,153100,130757,100,130757,6162],["1973-04-29",null,null,152700,130757,100,130757,6162],["1973-04-30",null,null,152300,130757,100,130757,6162],["1973-05-01",null,null,151200,130757,100,130757,6162],["1973-05-02",null,null,151300,130757,100,130757,6162],["1973-05-03",null,null,151300,130757,100,130757,6162],["1973-05-04",null,null,151400,130757,100,130757,6162],["1973-05-05",null,null,153400,130757,100,130757,6162],["1973-05-06",null,null,154100,130757,100,130757,6162],["1973-05-07",null,null,154300,130757,100,130757,6162],["1973-05-08",null,null,157600,130757,100,130757,6162],["1973-05-09",null,null,161400,130757,100,130757,6162],["1973-05-10",null,null,161300,130757,100,130757,6162],["1973-05-11",null,null,160600,130757,100,130757,6162],["1973-05-12",null,null,158700,130757,100,130757,6162],["1973-05-13",null,null,155900,130757,100,130757,6162],["1973-05-14",null,null,153200,130757,100,130757,6162],["1973-05-15",null,null,152200,130757,100,130757,6162],["1973-05-16",null,null,151600,130757,100,130757,6162],["1973-05-17",null,null,151100,130757,100,130757,6162],["1973-05-18",null,null,150900,130757,100,130757,6162],["1973-05-19",null,null,150300,130757,100,130757,6162],["1973-05-20",null,null,150200,130757,100,130757,6162],["1973-05-21",null,null,150100,130757,100,130757,6162],["1973-05-22",null,null,150100,130757,100,130757,6162],["1973-05-23",null,null,149800,130757,100,130757,6162],["1973-05-24",null,null,149600,130757,100,130757,6162],["1973-05-25",null,null,149600,130757,100,130757,6162],["1973-05-26",null,null,149300,130757,100,130757,6162],["1973-05-27",null,null,148700,130757,100,130757,6162],["1973-05-28",null,null,149200,130757,100,130757,6162],["1973-05-29",null,null,148000,130757,100,130757,6162],["1973-05-30",null,null,147800,130757,100,130757,6162],["1973-05-31",null,null,147600,130757,100,130757,6162],["1973-06-01",null,null,147600,130757,100,130757,6162],["1973-06-02",null,null,147700,130757,100,130757,6162],["1973-06-03",null,null,147000,130757,100,130757,6162],["1973-06-04",null,null,147000,130757,100,130757,6162],["1973-06-05",null,null,146700,130757,100,130757,6162],["1973-06-06",null,null,149900,130757,100,130757,6162],["1973-06-07",null,null,151900,130757,100,130757,6162],["1973-06-08",null,null,152700,130757,100,130757,6162],["1973-06-09",null,null,154100,130757,100,130757,6162],["1973-06-10",null,null,154200,130757,100,130757,6162],["1973-06-11",null,null,152900,130757,100,130757,6162],["1973-06-12",null,null,163800,130757,100,130757,6162],["1973-06-13",null,null,169500,130757,100,130757,6162],["1973-06-14",null,null,181000,130757,100,130757,6162],["1973-06-15",null,null,210000,130757,100,130757,6162],["1973-06-16",null,null,201900,130757,100,130757,6162],["1973-06-17",null,null,180300,130757,100,130757,6162],["1973-06-18",null,null,169400,130757,100,130757,6162],["1973-06-19",null,null,162700,130757,100,130757,6162],["1973-06-20",null,null,158200,130757,100,130757,6162],["1973-06-21",null,null,155500,130757,100,130757,6162],["1973-06-22",null,null,154500,130757,100,130757,6162],["1973-06-23",null,null,155900,130757,100,130757,6162],["1973-06-24",null,null,154600,130757,100,130757,6162],["1973-06-25",null,null,153400,130757,100,130757,6162],["1973-06-26",null,null,152700,130757,100,130757,6162],["1973-06-27",null,null,151900,130757,100,130757,6162],["1973-06-28",null,null,151300,130757,100,130757,6162],["1973-06-29",null,null,150800,130757,100,130757,6162],["1973-06-30",null,null,150400,130757,100,130757,6162],["1973-07-01",null,null,150200,130757,100,130757,6162],["1973-07-02",null,null,150200,130757,100,130757,6162],["1973-07-03",null,null,150200,130757,100,130757,6162],["1973-07-04",null,null,149800,130757,100,130757,6162],["1973-07-05",null,null,149600,130757,100,130757,6162],["1973-07-06",null,null,150400,130757,100,130757,6162],["1973-07-07",null,null,151900,130757,100,130757,6162],["1973-07-08",null,null,157000,130757,100,130757,6162],["1973-07-09",null,null,168000,130757,100,130757,6162],["1973-07-10",null,null,162800,130757,100,130757,6162],["1973-07-11",null,null,157800,130757,100,130757,6162],["1973-07-12",null,null,155100,130757,100,130757,6162],["1973-07-13",null,null,153400,130757,100,130757,6162],["1973-07-14",null,null,152100,130757,100,130757,6162],["1973-07-15",null,null,151700,130757,100,130757,6162],["1973-07-16",null,null,151300,130757,100,130757,6162],["1973-07-17",null,null,150900,130757,100,130757,6162],["1973-07-18",null,null,150600,130757,100,130757,6162],["1973-07-19",null,null,150100,130757,100,130757,6162],["1973-07-20",null,null,149700,130757,100,130757,6162],["1973-07-21",null,null,149200,130757,100,130757,6162],["1973-07-22",null,null,148800,130757,100,130757,6162],["1973-07-23",null,null,148600,130757,100,130757,6162],["1973-07-24",null,null,148200,130757,100,130757,6162],["1973-07-25",null,null,147800,130757,100,130757,6162],["1973-07-26",null,null,148100,130757,100,130757,6162],["1973-07-27",null,null,148200,130757,100,130757,6162],["1973-07-28",null,null,148200,130757,100,130757,6162],["1973-07-29",null,null,148600,130757,100,130757,6162],["1973-07-30",null,null,148200,130757,100,130757,6162],["1973-07-31",null,null,147700,130757,100,130757,6162],["1973-08-01",null,null,147600,130757,100,130757,6162],["1973-08-02",null,null,148600,130757,100,130757,6162],["1973-08-03",null,null,151200,130757,100,130757,6162],["1973-08-04",null,null,152100,130757,100,130757,6162],["1973-08-05",null,null,151700,130757,100,130757,6162],["1973-08-06",null,null,150700,130757,100,130757,6162],["1973-08-07",null,null,150200,130757,100,130757,6162],["1973-08-08",null,null,149800,130757,100,130757,6162],["1973-08-09",null,null,149600,130757,100,130757,6162],["1973-08-10",null,null,151900,130757,100,130757,6162],["1973-08-11",null,null,152400,130757,100,130757,6162],["1973-08-12",null,null,151900,130757,100,130757,6162],["1973-08-13",null,null,151900,130757,100,130757,6162],["1973-08-14",null,null,151600,130757,100,130757,6162],["1973-08-15",null,null,151900,130757,100,130757,6162],["1973-08-16",null,null,152100,130757,100,130757,6162],["1973-08-17",null,null,151900,130757,100,130757,6162],["1973-08-18",null,null,151200,130757,100,130757,6162],["1973-08-19",null,null,151300,130757,100,130757,6162],["1973-08-20",null,null,151300,130757,100,130757,6162],["1973-08-21",null,null,150300,130757,100,130757,6162],["1973-08-22",null,null,149800,130757,100,130757,6162],["1973-08-23",null,null,149400,130757,100,130757,6162],["1973-08-24",null,null,148700,130757,100,130757,6162],["1973-08-25",null,null,148500,130757,100,130757,6162],["1973-08-26",null,null,148200,130757,100,130757,6162],["1973-08-27",null,null,148700,130757,100,130757,6162],["1973-08-28",null,null,149200,130757,100,130757,6162],["1973-08-29",null,null,149200,130757,100,130757,6162],["1973-08-30",null,null,150800,130757,100,130757,6162],["1973-08-31",null,null,152200,130757,100,130757,6162],["1973-09-01",null,null,152400,130757,100,130757,6162],["1973-09-02",null,null,151700,130757,100,130757,6162],["1973-09-03",null,null,151300,130757,100,130757,6162],["1973-09-04",null,null,150700,130757,100,130757,6162],["1973-09-05",null,null,152200,130757,100,130757,6162],["1973-09-06",null,null,148300,130757,100,130757,6162],["1973-09-07",null,null,157500,130757,100,130757,6162],["1973-09-08",null,null,167100,130757,100,130757,6162],["1973-09-09",null,null,162200,130757,100,130757,6162],["1973-09-10",null,null,159400,130757,100,130757,6162],["1973-09-11",null,null,156000,130757,100,130757,6162],["1973-09-12",null,null,154600,130757,100,130757,6162],["1973-09-13",null,null,154500,130757,100,130757,6162],["1973-09-14",null,null,154100,130757,100,130757,6162],["1973-09-15",null,null,154700,130757,100,130757,6162],["1973-09-16",null,null,153700,130757,100,130757,6162],["1973-09-17",null,null,152600,130757,100,130757,6162],["1973-09-18",null,null,151800,130757,100,130757,6162],["1973-09-19",null,null,151100,130757,100,130757,6162],["1973-09-20",null,null,150700,130757,100,130757,6162],["1973-09-21",null,null,150400,130757,100,130757,6162],["1973-09-22",null,null,150200,130757,100,130757,6162],["1973-09-23",null,null,150100,130757,100,130757,6162],["1973-09-24",null,null,149800,130757,100,130757,6162],["1973-09-25",null,null,153900,130757,100,130757,6162],["1973-09-26",null,null,152700,130757,100,130757,6162],["1973-09-27",null,null,152700,130757,100,130757,6162],["1973-09-28",null,null,152200,130757,100,130757,6162],["1973-09-29",null,null,151900,130757,100,130757,6162],["1973-09-30",null,null,152900,130757,100,130757,6162],["1973-10-01",null,null,152900,130757,100,130757,6162],["1973-10-02",null,null,153100,130757,100,130757,6162],["1973-10-03",null,null,152400,130757,100,130757,6162],["1973-10-04",null,null,152100,130757,100,130757,6162],["1973-10-05",null,null,151900,130757,100,130757,6162],["1973-10-06",null,null,151400,130757,100,130757,6162],["1973-10-07",null,null,151100,130757,100,130757,6162],["1973-10-08",null,null,150700,130757,100,130757,6162],["1973-10-09",null,null,150400,130757,100,130757,6162],["1973-10-10",null,null,150300,130757,100,130757,6162],["1973-10-11",null,null,150400,130757,100,130757,6162],["1973-10-12",null,null,153700,130757,100,130757,6162],["1973-10-13",null,null,165900,130757,100,130757,6162],["1973-10-14",null,null,170600,130757,100,130757,6162],["1973-10-15",null,null,171200,130757,100,130757,6162],["1973-10-16",null,null,169900,130757,100,130757,6162],["1973-10-17",null,null,177100,130757,100,130757,6162],["1973-10-18",null,null,176500,130757,100,130757,6162],["1973-10-19",null,null,170300,130757,100,130757,6162],["1973-10-20",null,null,165400,130757,100,130757,6162],["1973-10-21",null,null,161300,130757,100,130757,6162],["1973-10-22",null,null,157600,130757,100,130757,6162],["1973-10-23",null,null,155200,130757,100,130757,6162],["1973-10-24",null,null,153700,130757,100,130757,6162],["1973-10-25",null,null,152800,130757,100,130757,6162],["1973-10-26",null,null,152200,130757,100,130757,6162],["1973-10-27",null,null,152100,130757,100,130757,6162],["1973-10-28",null,null,154300,130757,100,130757,6162],["1973-10-29",null,null,153900,130757,100,130757,6162],["1973-10-30",null,null,153300,130757,100,130757,6162],["1973-10-31",null,null,153100,130757,100,130757,6162],["1973-11-01",null,null,156200,130757,100,130757,6162],["1973-11-02",null,null,158500,130757,100,130757,6162],["1973-11-03",null,null,160900,130757,100,130757,6162],["1973-11-04",null,null,162500,130757,100,130757,6162],["1973-11-05",null,null,159800,130757,100,130757,6162],["1973-11-06",null,null,158200,130757,100,130757,6162],["1973-11-07",null,null,157400,130757,100,130757,6162],["1973-11-08",null,null,156600,130757,100,130757,6162],["1973-11-09",null,null,156200,130757,100,130757,6162],["1973-11-10",null,null,155200,130757,100,130757,6162],["1973-11-11",null,null,154200,130757,100,130757,6162],["1973-11-12",null,null,153600,130757,100,130757,6162],["1973-11-13",null,null,153400,130757,100,130757,6162],["1973-11-14",null,null,153300,130757,100,130757,6162],["1973-11-15",null,null,153200,130757,100,130757,6162],["1973-11-16",null,null,153300,130757,100,130757,6162],["1973-11-17",null,null,152900,130757,100,130757,6162],["1973-11-18",null,null,152900,130757,100,130757,6162],["1973-11-19",null,null,152900,130757,100,130757,6162],["1973-11-20",null,null,152700,130757,100,130757,6162],["1973-11-21",null,null,153400,130757,100,130757,6162],["1973-11-22",null,null,153400,130757,100,130757,6162],["1973-11-23",null,null,153600,130757,100,130757,6162],["1973-11-24",null,null,153800,130757,100,130757,6162],["1973-11-25",null,null,154200,130757,100,130757,6162],["1973-11-26",null,null,153200,130757,100,130757,6162],["1973-11-27",null,null,153400,130757,100,130757,6162],["1973-11-28",null,null,152400,130757,100,130757,6162],["1973-11-29",null,null,151200,130757,100,130757,6162],["1973-11-30",null,null,151700,130757,100,130757,6162],["1973-12-01",null,null,151300,130757,100,130757,6162],["1973-12-02",null,null,150900,130757,100,130757,6162],["1973-12-03",null,null,150600,130757,100,130757,6162],["1973-12-04",null,null,152300,130757,100,130757,6162],["1973-12-05",null,null,155600,130757,100,130757,6162],["1973-12-06",null,null,155900,130757,100,130757,6162],["1973-12-07",null,null,155700,130757,100,130757,6162],["1973-12-08",null,null,155500,130757,100,130757,6162],["1973-12-09",null,null,154200,130757,100,130757,6162],["1973-12-10",null,null,152900,130757,100,130757,6162],["1973-12-11",null,null,151400,130757,100,130757,6162],["1973-12-12",null,null,151300,130757,100,130757,6162],["1973-12-13",null,null,151300,130757,100,130757,6162],["1973-12-14",null,null,151600,130757,100,130757,6162],["1973-12-15",null,null,151700,130757,100,130757,6162],["1973-12-16",null,null,150300,130757,100,130757,6162],["1973-12-17",null,null,149100,130757,100,130757,6162],["1973-12-18",null,null,149600,130757,100,130757,6162],["1973-12-19",null,null,150600,130757,100,130757,6162],["1973-12-20",null,null,153400,130757,100,130757,6162],["1973-12-21",null,null,153600,130757,100,130757,6162],["1973-12-22",null,null,154500,130757,100,130757,6162],["1973-12-23",null,null,153800,130757,100,130757,6162],["1973-12-24",null,null,153400,130757,100,130757,6162],["1973-12-25",null,null,163400,130757,100,130757,6162],["1973-12-26",null,null,168300,130757,100,130757,6162],["1973-12-27",null,null,163900,130757,100,130757,6162],["1973-12-28",null,null,161400,130757,100,130757,6162],["1973-12-29",null,null,159300,130757,100,130757,6162],["1973-12-30",null,null,157100,130757,100,130757,6162],["1973-12-31",null,null,155100,130757,100,130757,6162],["1974-01-01",null,null,153300,130757,100,130757,6162],["1974-01-02",null,null,152400,130757,100,130757,6162],["1974-01-03",null,null,152900,130757,100,130757,6162],["1974-01-04",null,null,154700,130757,100,130757,6162],["1974-01-05",null,null,155600,130757,100,130757,6162],["1974-01-06",null,null,155200,130757,100,130757,6162],["1974-01-07",null,null,155100,130757,100,130757,6162],["1974-01-08",null,null,155600,130757,100,130757,6162],["1974-01-09",null,null,155500,130757,100,130757,6162],["1974-01-10",null,null,156100,130757,100,130757,6162],["1974-01-11",null,null,156200,130757,100,130757,6162],["1974-01-12",null,null,156400,130757,100,130757,6162],["1974-01-13",null,null,156200,130757,100,130757,6162],["1974-01-14",null,null,156100,130757,100,130757,6162],["1974-01-15",null,null,156000,130757,100,130757,6162],["1974-01-16",null,null,169100,130757,100,130757,6162],["1974-01-17",null,null,167000,130757,100,130757,6162],["1974-01-18",null,null,161900,130757,100,130757,6162],["1974-01-19",null,null,159600,130757,100,130757,6162],["1974-01-20",null,null,169000,130757,100,130757,6162],["1974-01-21",null,null,170600,130757,100,130757,6162],["1974-01-22",null,null,167100,130757,100,130757,6162],["1974-01-23",null,null,165400,130757,100,130757,6162],["1974-01-24",null,null,162800,130757,100,130757,6162],["1974-01-25",null,null,167000,130757,100,130757,6162],["1974-01-26",null,null,170500,130757,100,130757,6162],["1974-01-27",null,null,178500,130757,100,130757,6162],["1974-01-28",null,null,178200,130757,100,130757,6162],["1974-01-29",null,null,173200,130757,100,130757,6162],["1974-01-30",null,null,169400,130757,100,130757,6162],["1974-01-31",null,null,164800,130757,100,130757,6162],["1974-02-01",null,null,160400,130757,100,130757,6162],["1974-02-02",null,null,157900,130757,100,130757,6162],["1974-02-03",null,null,157000,130757,100,130757,6162],["1974-02-04",null,null,155900,130757,100,130757,6162],["1974-02-05",null,null,155700,130757,100,130757,6162],["1974-02-06",null,null,155300,130757,100,130757,6162],["1974-02-07",null,null,154800,130757,100,130757,6162],["1974-02-08",null,null,154500,130757,100,130757,6162],["1974-02-09",null,null,153400,130757,100,130757,6162],["1974-02-10",null,null,153200,130757,100,130757,6162],["1974-02-11",null,null,153400,130757,100,130757,6162],["1974-02-12",null,null,153200,130757,100,130757,6162],["1974-02-13",null,null,153200,130757,100,130757,6162],["1974-02-14",null,null,153300,130757,100,130757,6162],["1974-02-15",null,null,153400,130757,100,130757,6162],["1974-02-16",null,null,152900,130757,100,130757,6162],["1974-02-17",null,null,152100,130757,100,130757,6162],["1974-02-18",null,null,152600,130757,100,130757,6162],["1974-02-19",null,null,153700,130757,100,130757,6162],["1974-02-20",null,null,151900,130757,100,130757,6162],["1974-02-21",null,null,151900,130757,100,130757,6162],["1974-02-22",null,null,151300,130757,100,130757,6162],["1974-02-23",null,null,151700,130757,100,130757,6162],["1974-02-24",null,null,152800,130757,100,130757,6162],["1974-02-25",null,null,151400,130757,100,130757,6162],["1974-02-26",null,null,151300,130757,100,130757,6162],["1974-02-27",null,null,151600,130757,100,130757,6162],["1974-02-28",null,null,151600,130757,100,130757,6162],["1974-03-01",null,null,151300,130757,100,130757,6162],["1974-03-02",null,null,150900,130757,100,130757,6162],["1974-03-03",null,null,150700,130757,100,130757,6162],["1974-03-04",null,null,150300,130757,100,130757,6162],["1974-03-05",null,null,151100,130757,100,130757,6162],["1974-03-06",null,null,150800,130757,100,130757,6162],["1974-03-07",null,null,150800,130757,100,130757,6162],["1974-03-08",null,null,150600,130757,100,130757,6162],["1974-03-09",null,null,150800,130757,100,130757,6162],["1974-03-10",null,null,150800,130757,100,130757,6162],["1974-03-11",null,null,150900,130757,100,130757,6162],["1974-03-12",null,null,150700,130757,100,130757,6162],["1974-03-13",null,null,151400,130757,100,130757,6162],["1974-03-14",null,null,150600,130757,100,130757,6162],["1974-03-15",null,null,150900,130757,100,130757,6162],["1974-03-16",null,null,153100,130757,100,130757,6162],["1974-03-17",null,null,152900,130757,100,130757,6162],["1974-03-18",null,null,152100,130757,100,130757,6162],["1974-03-19",null,null,151400,130757,100,130757,6162],["1974-03-20",null,null,150700,130757,100,130757,6162],["1974-03-21",null,null,151700,130757,100,130757,6162],["1974-03-22",null,null,148700,130757,100,130757,6162],["1974-03-23",null,null,148600,130757,100,130757,6162],["1974-03-24",null,null,149400,130757,100,130757,6162],["1974-03-25",null,null,149200,130757,100,130757,6162],["1974-03-26",null,null,151700,130757,100,130757,6162],["1974-03-27",null,null,155300,130757,100,130757,6162],["1974-03-28",null,null,156000,130757,100,130757,6162],["1974-03-29",null,null,155500,130757,100,130757,6162],["1974-03-30",null,null,154500,130757,100,130757,6162],["1974-03-31",null,null,153200,130757,100,130757,6162],["1974-04-01",null,null,152400,130757,100,130757,6162],["1974-04-02",null,null,151900,130757,100,130757,6162],["1974-04-03",null,null,150800,130757,100,130757,6162],["1974-04-04",null,null,150900,130757,100,130757,6162],["1974-04-05",null,null,149100,130757,100,130757,6162],["1974-04-06",null,null,148200,130757,100,130757,6162],["1974-04-07",null,null,147700,130757,100,130757,6162],["1974-04-08",null,null,148000,130757,100,130757,6162],["1974-04-09",null,null,147200,130757,100,130757,6162],["1974-04-10",null,null,146700,130757,100,130757,6162],["1974-04-11",null,null,145800,130757,100,130757,6162],["1974-04-12",null,null,147400,130757,100,130757,6162],["1974-04-13",null,null,154200,130757,100,130757,6162],["1974-04-14",null,null,154200,130757,100,130757,6162],["1974-04-15",null,null,154300,130757,100,130757,6162],["1974-04-16",null,null,153600,130757,100,130757,6162],["1974-04-17",null,null,152300,130757,100,130757,6162],["1974-04-18",null,null,151300,130757,100,130757,6162],["1974-04-19",null,null,150800,130757,100,130757,6162],["1974-04-20",null,null,150300,130757,100,130757,6162],["1974-04-21",null,null,149800,130757,100,130757,6162],["1974-04-22",null,null,149800,130757,100,130757,6162],["1974-04-23",null,null,150400,130757,100,130757,6162],["1974-04-24",null,null,150400,130757,100,130757,6162],["1974-04-25",null,null,150300,130757,100,130757,6162],["1974-04-26",null,null,149900,130757,100,130757,6162],["1974-04-27",null,null,149700,130757,100,130757,6162],["1974-04-28",null,null,149100,130757,100,130757,6162],["1974-04-29",null,null,149100,130757,100,130757,6162],["1974-04-30",null,null,148800,130757,100,130757,6162],["1974-05-01",null,null,148700,130757,100,130757,6162],["1974-05-02",null,null,148800,130757,100,130757,6162],["1974-05-03",null,null,149100,130757,100,130757,6162],["1974-05-04",null,null,149200,130757,100,130757,6162],["1974-05-05",null,null,149600,130757,100,130757,6162],["1974-05-06",null,null,150700,130757,100,130757,6162],["1974-05-07",null,null,151100,130757,100,130757,6162],["1974-05-08",null,null,150400,130757,100,130757,6162],["1974-05-09",null,null,149900,130757,100,130757,6162],["1974-05-10",null,null,149300,130757,100,130757,6162],["1974-05-11",null,null,162800,130757,100,130757,6162],["1974-05-12",null,null,157500,130757,100,130757,6162],["1974-05-13",null,null,156500,130757,100,130757,6162],["1974-05-14",null,null,154800,130757,100,130757,6162],["1974-05-15",null,null,153600,130757,100,130757,6162],["1974-05-16",null,null,152200,130757,100,130757,6162],["1974-05-17",null,null,151300,130757,100,130757,6162],["1974-05-18",null,null,150700,130757,100,130757,6162],["1974-05-19",null,null,150300,130757,100,130757,6162],["1974-05-20",null,null,149900,130757,100,130757,6162],["1974-05-21",null,null,150200,130757,100,130757,6162],["1974-05-22",null,null,150200,130757,100,130757,6162],["1974-05-23",null,null,149700,130757,100,130757,6162],["1974-05-24",null,null,149200,130757,100,130757,6162],["1974-05-25",null,null,149000,130757,100,130757,6162],["1974-05-26",null,null,148700,130757,100,130757,6162],["1974-05-27",null,null,148500,130757,100,130757,6162],["1974-05-28",null,null,147600,130757,100,130757,6162],["1974-05-29",null,null,147200,130757,100,130757,6162],["1974-05-30",null,null,146700,130757,100,130757,6162],["1974-05-31",null,null,146500,130757,100,130757,6162],["1974-06-01",null,null,148600,130757,100,130757,6162],["1974-06-02",null,null,148800,130757,100,130757,6162],["1974-06-03",null,null,148300,130757,100,130757,6162],["1974-06-04",null,null,148100,130757,100,130757,6162],["1974-06-05",null,null,147700,130757,100,130757,6162],["1974-06-06",null,null,147000,130757,100,130757,6162],["1974-06-07",null,null,146500,130757,100,130757,6162],["1974-06-08",null,null,146000,130757,100,130757,6162],["1974-06-09",null,null,145200,130757,100,130757,6162],["1974-06-10",null,null,145900,130757,100,130757,6162],["1974-06-11",null,null,146100,130757,100,130757,6162],["1974-06-12",null,null,147200,130757,100,130757,6162],["1974-06-13",null,null,148300,130757,100,130757,6162],["1974-06-14",null,null,148500,130757,100,130757,6162],["1974-06-15",null,null,148600,130757,100,130757,6162],["1974-06-16",null,null,148100,130757,100,130757,6162],["1974-06-17",null,null,147600,130757,100,130757,6162],["1974-06-18",null,null,147100,130757,100,130757,6162],["1974-06-19",null,null,146500,130757,100,130757,6162],["1974-06-20",null,null,146000,130757,100,130757,6162],["1974-06-21",null,null,145300,130757,100,130757,6162],["1974-06-22",null,null,144800,130757,100,130757,6162],["1974-06-23",null,null,144300,130757,100,130757,6162],["1974-06-24",null,null,143800,130757,100,130757,6162],["1974-06-25",null,null,142900,130757,100,130757,6162],["1974-06-26",null,null,141900,130757,100,130757,6162],["1974-06-27",null,null,141100,130757,100,130757,6162],["1974-06-28",null,null,140100,130757,100,130757,6162],["1974-06-29",null,null,139200,130757,100,130757,6162],["1974-06-30",null,null,138600,130757,100,130757,6162],["1974-07-01",null,null,137800,130757,100,130757,6162],["1974-07-02",null,null,137500,130757,100,130757,6162],["1974-07-03",null,null,137200,130757,100,130757,6162],["1974-07-04",null,null,136500,130338,99.7,130757,6162],["1974-07-05",null,null,136000,129838,99.3,130757,6162],["1974-07-06",null,null,135300,129138,98.8,130757,6162],["1974-07-07",null,null,134800,128638,98.4,130757,6162],["1974-07-08",null,null,134600,128438,98.2,130757,6162],["1974-07-09",null,null,133900,127738,97.7,130757,6162],["1974-07-10",null,null,133300,127138,97.2,130757,6162],["1974-07-11",null,null,132800,126638,96.8,130757,6162],["1974-07-12",null,null,132200,126038,96.4,130757,6162],["1974-07-13",null,null,131900,125738,96.2,130757,6162],["1974-07-14",null,null,131100,124938,95.5,130757,6162],["1974-07-15",null,null,130900,124738,95.4,130757,6162],["1974-07-16",null,null,130800,124638,95.3,130757,6162],["1974-07-17",null,null,130700,124538,95.2,130757,6162],["1974-07-18",null,null,130700,124538,95.2,130757,6162],["1974-07-19",null,null,130500,124338,95.1,130757,6162],["1974-07-20",null,null,130400,124238,95,130757,6162],["1974-07-21",null,null,129900,123738,94.6,130757,6162],["1974-07-22",null,null,129600,123438,94.4,130757,6162],["1974-07-23",null,null,128900,122738,93.9,130757,6162],["1974-07-24",null,null,128200,122038,93.3,130757,6162],["1974-07-25",null,null,127700,121538,92.9,130757,6162],["1974-07-26",null,null,127100,120938,92.5,130757,6162],["1974-07-27",null,null,126400,120238,92,130757,6162],["1974-07-28",null,null,125800,119638,91.5,130757,6162],["1974-07-29",null,null,125200,119038,91,130757,6162],["1974-07-30",null,null,124600,118438,90.6,130757,6162],["1974-07-31",null,null,124000,117838,90.1,130757,6162],["1974-08-01",null,null,123300,117138,89.6,130757,6162],["1974-08-02",null,null,124100,117938,90.2,130757,6162],["1974-08-03",null,null,127000,120838,92.4,130757,6162],["1974-08-04",null,null,128900,122738,93.9,130757,6162],["1974-08-05",null,null,129700,123538,94.5,130757,6162],["1974-08-06",null,null,130000,123838,94.7,130757,6162],["1974-08-07",null,null,130600,124438,95.2,130757,6162],["1974-08-08",null,null,131300,125138,95.7,130757,6162],["1974-08-09",null,null,131500,125338,95.9,130757,6162],["1974-08-10",null,null,132100,125938,96.3,130757,6162],["1974-08-11",null,null,132500,126338,96.6,130757,6162],["1974-08-12",null,null,132500,126338,96.6,130757,6162],["1974-08-13",null,null,132400,126238,96.5,130757,6162],["1974-08-14",null,null,132000,125838,96.2,130757,6162],["1974-08-15",null,null,131600,125438,95.9,130757,6162],["1974-08-16",null,null,131200,125038,95.6,130757,6162],["1974-08-17",null,null,130900,124738,95.4,130757,6162],["1974-08-18",null,null,130600,124438,95.2,130757,6162],["1974-08-19",null,null,130000,123838,94.7,130757,6162],["1974-08-20",null,null,129500,123338,94.3,130757,6162],["1974-08-21",null,null,128900,122738,93.9,130757,6162],["1974-08-22",null,null,128500,122338,93.6,130757,6162],["1974-08-23",null,null,127700,121538,92.9,130757,6162],["1974-08-24",null,null,127600,121438,92.9,130757,6162],["1974-08-25",null,null,127400,121238,92.7,130757,6162],["1974-08-26",null,null,127300,121138,92.6,130757,6162],["1974-08-27",null,null,126800,120638,92.3,130757,6162],["1974-08-28",null,null,126800,120638,92.3,130757,6162],["1974-08-29",null,null,126700,120538,92.2,130757,6162],["1974-08-30",null,null,127900,121738,93.1,130757,6162],["1974-08-31",null,null,128900,122738,93.9,130757,6162],["1974-09-01",null,null,130400,124238,95,130757,6162],["1974-09-02",null,null,131100,124938,95.5,130757,6162],["1974-09-03",null,null,133700,127538,97.5,130757,6162],["1974-09-04",null,null,135400,129238,98.8,130757,6162],["1974-09-05",null,null,136200,130038,99.5,130757,6162],["1974-09-06",null,null,136200,130038,99.5,130757,6162],["1974-09-07",null,null,136200,130038,99.5,130757,6162],["1974-09-08",null,null,136200,130038,99.5,130757,6162],["1974-09-09",null,null,135500,129338,98.9,130757,6162],["1974-09-10",null,null,135300,129138,98.8,130757,6162],["1974-09-11",null,null,134800,128638,98.4,130757,6162],["1974-09-12",null,null,135400,129238,98.8,130757,6162],["1974-09-13",null,null,139800,130757,100,130757,6162],["1974-09-14",null,null,147000,130757,100,130757,6162],["1974-09-15",null,null,161100,130757,100,130757,6162],["1974-09-16",null,null,168600,130757,100,130757,6162],["1974-09-17",null,null,169700,130757,100,130757,6162],["1974-09-18",null,null,167000,130757,100,130757,6162],["1974-09-19",null,null,162600,130757,100,130757,6162],["1974-09-20",null,null,158800,130757,100,130757,6162],["1974-09-21",null,null,156900,130757,100,130757,6162],["1974-09-22",null,null,154800,130757,100,130757,6162],["1974-09-23",null,null,152600,130757,100,130757,6162],["1974-09-24",null,null,151600,130757,100,130757,6162],["1974-09-25",null,null,151300,130757,100,130757,6162],["1974-09-26",null,null,151600,130757,100,130757,6162],["1974-09-27",null,null,151700,130757,100,130757,6162],["1974-09-28",null,null,151900,130757,100,130757,6162],["1974-09-29",null,null,152100,130757,100,130757,6162],["1974-09-30",null,null,151800,130757,100,130757,6162],["1974-10-01",null,null,151600,130757,100,130757,6162],["1974-10-02",null,null,151600,130757,100,130757,6162],["1974-10-03",null,null,151400,130757,100,130757,6162],["1974-10-04",null,null,151200,130757,100,130757,6162],["1974-10-05",null,null,151400,130757,100,130757,6162],["1974-10-06",null,null,151400,130757,100,130757,6162],["1974-10-07",null,null,151400,130757,100,130757,6162],["1974-10-08",null,null,151200,130757,100,130757,6162],["1974-10-09",null,null,151100,130757,100,130757,6162],["1974-10-10",null,null,151100,130757,100,130757,6162],["1974-10-11",null,null,151100,130757,100,130757,6162],["1974-10-12",null,null,151100,130757,100,130757,6162],["1974-10-13",null,null,151100,130757,100,130757,6162],["1974-10-14",null,null,150900,130757,100,130757,6162],["1974-10-15",null,null,151700,130757,100,130757,6162],["1974-10-16",null,null,150900,130757,100,130757,6162],["1974-10-17",null,null,150700,130757,100,130757,6162],["1974-10-18",null,null,151100,130757,100,130757,6162],["1974-10-19",null,null,151200,130757,100,130757,6162],["1974-10-20",null,null,151000,130757,100,130757,6162],["1974-10-21",null,null,150700,130757,100,130757,6162],["1974-10-22",null,null,150500,130757,100,130757,6162],["1974-10-23",null,null,150300,130757,100,130757,6162],["1974-10-24",null,null,150100,130757,100,130757,6162],["1974-10-25",null,null,150000,130757,100,130757,6162],["1974-10-26",null,null,149800,130757,100,130757,6162],["1974-10-27",null,null,149400,130757,100,130757,6162],["1974-10-28",null,null,148900,130757,100,130757,6162],["1974-10-29",null,null,151100,130757,100,130757,6162],["1974-10-30",null,null,156400,130757,100,130757,6162],["1974-10-31",null,null,159200,130757,100,130757,6162],["1974-11-01",null,null,166600,130757,100,130757,6162],["1974-11-02",null,null,173200,130757,100,130757,6162],["1974-11-03",null,null,171200,130757,100,130757,6162],["1974-11-04",null,null,166000,130757,100,130757,6162],["1974-11-05",null,null,162800,130757,100,130757,6162],["1974-11-06",null,null,159700,130757,100,130757,6162],["1974-11-07",null,null,156800,130757,100,130757,6162],["1974-11-08",null,null,155400,130757,100,130757,6162],["1974-11-09",null,null,160500,130757,100,130757,6162],["1974-11-10",null,null,163400,130757,100,130757,6162],["1974-11-11",null,null,165600,130757,100,130757,6162],["1974-11-12",null,null,169700,130757,100,130757,6162],["1974-11-13",null,null,169400,130757,100,130757,6162],["1974-11-14",null,null,166300,130757,100,130757,6162],["1974-11-15",null,null,162400,130757,100,130757,6162],["1974-11-16",null,null,159200,130757,100,130757,6162],["1974-11-17",null,null,156400,130757,100,130757,6162],["1974-11-18",null,null,154600,130757,100,130757,6162],["1974-11-19",null,null,153800,130757,100,130757,6162],["1974-11-20",null,null,153600,130757,100,130757,6162],["1974-11-21",null,null,153200,130757,100,130757,6162],["1974-11-22",null,null,153300,130757,100,130757,6162],["1974-11-23",null,null,152900,130757,100,130757,6162],["1974-11-24",null,null,152600,130757,100,130757,6162],["1974-11-25",null,null,157100,130757,100,130757,6162],["1974-11-26",null,null,163000,130757,100,130757,6162],["1974-11-27",null,null,163700,130757,100,130757,6162],["1974-11-28",null,null,162100,130757,100,130757,6162],["1974-11-29",null,null,161100,130757,100,130757,6162],["1974-11-30",null,null,158900,130757,100,130757,6162],["1974-12-01",null,null,154600,130757,100,130757,6162],["1974-12-02",null,null,154500,130757,100,130757,6162],["1974-12-03",null,null,154400,130757,100,130757,6162],["1974-12-04",null,null,154000,130757,100,130757,6162],["1974-12-05",null,null,153300,130757,100,130757,6162],["1974-12-06",null,null,152700,130757,100,130757,6162],["1974-12-07",null,null,157500,130757,100,130757,6162],["1974-12-08",null,null,159700,130757,100,130757,6162],["1974-12-09",null,null,158000,130757,100,130757,6162],["1974-12-10",null,null,155900,130757,100,130757,6162],["1974-12-11",null,null,155500,130757,100,130757,6162],["1974-12-12",null,null,159000,130757,100,130757,6162],["1974-12-13",null,null,160700,130757,100,130757,6162],["1974-12-14",null,null,159400,130757,100,130757,6162],["1974-12-15",null,null,159500,130757,100,130757,6162],["1974-12-16",null,null,166300,130757,100,130757,6162],["1974-12-17",null,null,164100,130757,100,130757,6162],["1974-12-18",null,null,161700,130757,100,130757,6162],["1974-12-19",null,null,159200,130757,100,130757,6162],["1974-12-20",null,null,156600,130757,100,130757,6162],["1974-12-21",null,null,155300,130757,100,130757,6162],["1974-12-22",null,null,154200,130757,100,130757,6162],["1974-12-23",null,null,153500,130757,100,130757,6162],["1974-12-24",null,null,152900,130757,100,130757,6162],["1974-12-25",null,null,153500,130757,100,130757,6162],["1974-12-26",null,null,153200,130757,100,130757,6162],["1974-12-27",null,null,154900,130757,100,130757,6162],["1974-12-28",null,null,155700,130757,100,130757,6162],["1974-12-29",null,null,155800,130757,100,130757,6162],["1974-12-30",null,null,155900,130757,100,130757,6162],["1974-12-31",null,null,156200,130757,100,130757,6162],["1975-01-01",null,null,156600,130757,100,130757,6162],["1975-01-02",null,null,155500,130757,100,130757,6162],["1975-01-03",null,null,158100,130757,100,130757,6162],["1975-01-04",null,null,158100,130757,100,130757,6162],["1975-01-05",null,null,158100,130757,100,130757,6162],["1975-01-06",null,null,157700,130757,100,130757,6162],["1975-01-07",null,null,156600,130757,100,130757,6162],["1975-01-08",null,null,155700,130757,100,130757,6162],["1975-01-09",null,null,154600,130757,100,130757,6162],["1975-01-10",null,null,154200,130757,100,130757,6162],["1975-01-11",null,null,154800,130757,100,130757,6162],["1975-01-12",null,null,155000,130757,100,130757,6162],["1975-01-13",null,null,154900,130757,100,130757,6162],["1975-01-14",null,null,154400,130757,100,130757,6162],["1975-01-15",null,null,154500,130757,100,130757,6162],["1975-01-16",null,null,153700,130757,100,130757,6162],["1975-01-17",null,null,153100,130757,100,130757,6162],["1975-01-18",null,null,152900,130757,100,130757,6162],["1975-01-19",null,null,154400,130757,100,130757,6162],["1975-01-20",null,null,156800,130757,100,130757,6162],["1975-01-21",null,null,159000,130757,100,130757,6162],["1975-01-22",null,null,159800,130757,100,130757,6162],["1975-01-23",null,null,158400,130757,100,130757,6162],["1975-01-24",null,null,157300,130757,100,130757,6162],["1975-01-25",null,null,156600,130757,100,130757,6162],["1975-01-26",null,null,155700,130757,100,130757,6162],["1975-01-27",null,null,155000,130757,100,130757,6162],["1975-01-28",null,null,154100,130757,100,130757,6162],["1975-01-29",null,null,153300,130757,100,130757,6162],["1975-01-30",null,null,152900,130757,100,130757,6162],["1975-01-31",null,null,152700,130757,100,130757,6162],["1975-02-01",null,null,152700,130757,100,130757,6162],["1975-02-02",null,null,155500,130757,100,130757,6162],["1975-02-03",null,null,157100,130757,100,130757,6162],["1975-02-04",null,null,158400,130757,100,130757,6162],["1975-02-05",null,null,167200,130757,100,130757,6162],["1975-02-06",null,null,168900,130757,100,130757,6162],["1975-02-07",null,null,166600,130757,100,130757,6162],["1975-02-08",null,null,165900,130757,100,130757,6162],["1975-02-09",null,null,162100,130757,100,130757,6162],["1975-02-10",null,null,158000,130757,100,130757,6162],["1975-02-11",null,null,155800,130757,100,130757,6162],["1975-02-12",null,null,154900,130757,100,130757,6162],["1975-02-13",null,null,154100,130757,100,130757,6162],["1975-02-14",null,null,153600,130757,100,130757,6162],["1975-02-15",null,null,153200,130757,100,130757,6162],["1975-02-16",null,null,152700,130757,100,130757,6162],["1975-02-17",null,null,152000,130757,100,130757,6162],["1975-02-18",null,null,152700,130757,100,130757,6162],["1975-02-19",null,null,152500,130757,100,130757,6162],["1975-02-20",null,null,152600,130757,100,130757,6162],["1975-02-21",null,null,153200,130757,100,130757,6162],["1975-02-22",null,null,152500,130757,100,130757,6162],["1975-02-23",null,null,151700,130757,100,130757,6162],["1975-02-24",null,null,148700,130757,100,130757,6162],["1975-02-25",null,null,148400,130757,100,130757,6162],["1975-02-26",null,null,149000,130757,100,130757,6162],["1975-02-27",null,null,149800,130757,100,130757,6162],["1975-02-28",null,null,150100,130757,100,130757,6162],["1975-03-01",null,null,150400,130757,100,130757,6162],["1975-03-02",null,null,150600,130757,100,130757,6162],["1975-03-03",null,null,150500,130757,100,130757,6162],["1975-03-04",null,null,150700,130757,100,130757,6162],["1975-03-05",null,null,150500,130757,100,130757,6162],["1975-03-06",null,null,151100,130757,100,130757,6162],["1975-03-07",null,null,151200,130757,100,130757,6162],["1975-03-08",null,null,151600,130757,100,130757,6162],["1975-03-09",null,null,150700,130757,100,130757,6162],["1975-03-10",null,null,150700,130757,100,130757,6162],["1975-03-11",null,null,151000,130757,100,130757,6162],["1975-03-12",null,null,150700,130757,100,130757,6162],["1975-03-13",null,null,151400,130757,100,130757,6162],["1975-03-14",null,null,151400,130757,100,130757,6162],["1975-03-15",null,null,153200,130757,100,130757,6162],["1975-03-16",null,null,152900,130757,100,130757,6162],["1975-03-17",null,null,152900,130757,100,130757,6162],["1975-03-18",null,null,154200,130757,100,130757,6162],["1975-03-19",null,null,160100,130757,100,130757,6162],["1975-03-20",null,null,161000,130757,100,130757,6162],["1975-03-21",null,null,159800,130757,100,130757,6162],["1975-03-22",null,null,157600,130757,100,130757,6162],["1975-03-23",null,null,154900,130757,100,130757,6162],["1975-03-24",null,null,153600,130757,100,130757,6162],["1975-03-25",null,null,152200,130757,100,130757,6162],["1975-03-26",null,null,151800,130757,100,130757,6162],["1975-03-27",null,null,151500,130757,100,130757,6162],["1975-03-28",null,null,152000,130757,100,130757,6162],["1975-03-29",null,null,154000,130757,100,130757,6162],["1975-03-30",null,null,152900,130757,100,130757,6162],["1975-03-31",null,null,152500,130757,100,130757,6162],["1975-04-01",null,null,152900,130757,100,130757,6162],["1975-04-02",null,null,152200,130757,100,130757,6162],["1975-04-03",null,null,150900,130757,100,130757,6162],["1975-04-04",null,null,149600,130757,100,130757,6162],["1975-04-05",null,null,149900,130757,100,130757,6162],["1975-04-06",null,null,149900,130757,100,130757,6162],["1975-04-07",null,null,149900,130757,100,130757,6162],["1975-04-08",null,null,149600,130757,100,130757,6162],["1975-04-09",null,null,160200,130757,100,130757,6162],["1975-04-10",null,null,169700,130757,100,130757,6162],["1975-04-11",null,null,170200,130757,100,130757,6162],["1975-04-12",null,null,170800,130757,100,130757,6162],["1975-04-13",null,null,165900,130757,100,130757,6162],["1975-04-14",null,null,161400,130757,100,130757,6162],["1975-04-15",null,null,167500,130757,100,130757,6162],["1975-04-16",null,null,171500,130757,100,130757,6162],["1975-04-17",null,null,170500,130757,100,130757,6162],["1975-04-18",null,null,166700,130757,100,130757,6162],["1975-04-19",null,null,162500,130757,100,130757,6162],["1975-04-20",null,null,157900,130757,100,130757,6162],["1975-04-21",null,null,154900,130757,100,130757,6162],["1975-04-22",null,null,154100,130757,100,130757,6162],["1975-04-23",null,null,154500,130757,100,130757,6162],["1975-04-24",null,null,154600,130757,100,130757,6162],["1975-04-25",null,null,153700,130757,100,130757,6162],["1975-04-26",null,null,152500,130757,100,130757,6162],["1975-04-27",null,null,151800,130757,100,130757,6162],["1975-04-28",null,null,151700,130757,100,130757,6162],["1975-04-29",null,null,151500,130757,100,130757,6162],["1975-04-30",null,null,151500,130757,100,130757,6162],["1975-05-01",null,null,152300,130757,100,130757,6162],["1975-05-02",null,null,154400,130757,100,130757,6162],["1975-05-03",null,null,155300,130757,100,130757,6162],["1975-05-04",null,null,154900,130757,100,130757,6162],["1975-05-05",null,null,154000,130757,100,130757,6162],["1975-05-06",null,null,152600,130757,100,130757,6162],["1975-05-07",null,null,154500,130757,100,130757,6162],["1975-05-08",null,null,154500,130757,100,130757,6162],["1975-05-09",null,null,157600,130757,100,130757,6162],["1975-05-10",null,null,159800,130757,100,130757,6162],["1975-05-11",null,null,160300,130757,100,130757,6162],["1975-05-12",null,null,162100,130757,100,130757,6162],["1975-05-13",null,null,162000,130757,100,130757,6162],["1975-05-14",null,null,161600,130757,100,130757,6162],["1975-05-15",null,null,162800,130757,100,130757,6162],["1975-05-16",null,null,161900,130757,100,130757,6162],["1975-05-17",null,null,159700,130757,100,130757,6162],["1975-05-18",null,null,157200,130757,100,130757,6162],["1975-05-19",null,null,155800,130757,100,130757,6162],["1975-05-20",null,null,154500,130757,100,130757,6162],["1975-05-21",null,null,153300,130757,100,130757,6162],["1975-05-22",null,null,152600,130757,100,130757,6162],["1975-05-23",null,null,151700,130757,100,130757,6162],["1975-05-24",null,null,151500,130757,100,130757,6162],["1975-05-25",null,null,151500,130757,100,130757,6162],["1975-05-26",null,null,151600,130757,100,130757,6162],["1975-05-27",null,null,155500,130757,100,130757,6162],["1975-05-28",null,null,155800,130757,100,130757,6162],["1975-05-29",null,null,155100,130757,100,130757,6162],["1975-05-30",null,null,161600,130757,100,130757,6162],["1975-05-31",null,null,165400,130757,100,130757,6162],["1975-06-01",null,null,162500,130757,100,130757,6162],["1975-06-02",null,null,160100,130757,100,130757,6162],["1975-06-03",null,null,157900,130757,100,130757,6162],["1975-06-04",null,null,155300,130757,100,130757,6162],["1975-06-05",null,null,153700,130757,100,130757,6162],["1975-06-06",null,null,152500,130757,100,130757,6162],["1975-06-07",null,null,152100,130757,100,130757,6162],["1975-06-08",null,null,151500,130757,100,130757,6162],["1975-06-09",null,null,151400,130757,100,130757,6162],["1975-06-10",null,null,152900,130757,100,130757,6162],["1975-06-11",null,null,157500,130757,100,130757,6162],["1975-06-12",null,null,161100,130757,100,130757,6162],["1975-06-13",null,null,161100,130757,100,130757,6162],["1975-06-14",null,null,159500,130757,100,130757,6162],["1975-06-15",null,null,158500,130757,100,130757,6162],["1975-06-16",null,null,156800,130757,100,130757,6162],["1975-06-17",null,null,154500,130757,100,130757,6162],["1975-06-18",null,null,152800,130757,100,130757,6162],["1975-06-19",null,null,152200,130757,100,130757,6162],["1975-06-20",null,null,151600,130757,100,130757,6162],["1975-06-21",null,null,151100,130757,100,130757,6162],["1975-06-22",null,null,150900,130757,100,130757,6162],["1975-06-23",null,null,150300,130757,100,130757,6162],["1975-06-24",null,null,150300,130757,100,130757,6162],["1975-06-25",null,null,150000,130757,100,130757,6162],["1975-06-26",null,null,150100,130757,100,130757,6162],["1975-06-27",null,null,151700,130757,100,130757,6162],["1975-06-28",null,null,153500,130757,100,130757,6162],["1975-06-29",null,null,154000,130757,100,130757,6162],["1975-06-30",null,null,154600,130757,100,130757,6162],["1975-07-01",null,null,154000,130757,100,130757,6162],["1975-07-02",null,null,154000,130757,100,130757,6162],["1975-07-03",null,null,155500,130757,100,130757,6162],["1975-07-04",null,null,155800,130757,100,130757,6162],["1975-07-05",null,null,154600,130757,100,130757,6162],["1975-07-06",null,null,153500,130757,100,130757,6162],["1975-07-07",null,null,152800,130757,100,130757,6162],["1975-07-08",null,null,152200,130757,100,130757,6162],["1975-07-09",null,null,151700,130757,100,130757,6162],["1975-07-10",null,null,150900,130757,100,130757,6162],["1975-07-11",null,null,150700,130757,100,130757,6162],["1975-07-12",null,null,151400,130757,100,130757,6162],["1975-07-13",null,null,152300,130757,100,130757,6162],["1975-07-14",null,null,152700,130757,100,130757,6162],["1975-07-15",null,null,152700,130757,100,130757,6162],["1975-07-16",null,null,154500,130757,100,130757,6162],["1975-07-17",null,null,154200,130757,100,130757,6162],["1975-07-18",null,null,154000,130757,100,130757,6162],["1975-07-19",null,null,153500,130757,100,130757,6162],["1975-07-20",null,null,152200,130757,100,130757,6162],["1975-07-21",null,null,151700,130757,100,130757,6162],["1975-07-22",null,null,151200,130757,100,130757,6162],["1975-07-23",null,null,151100,130757,100,130757,6162],["1975-07-24",null,null,151000,130757,100,130757,6162],["1975-07-25",null,null,151200,130757,100,130757,6162],["1975-07-26",null,null,151400,130757,100,130757,6162],["1975-07-27",null,null,151600,130757,100,130757,6162],["1975-07-28",null,null,151400,130757,100,130757,6162],["1975-07-29",null,null,151400,130757,100,130757,6162],["1975-07-30",null,null,151000,130757,100,130757,6162],["1975-07-31",null,null,151400,130757,100,130757,6162],["1975-08-01",null,null,151700,130757,100,130757,6162],["1975-08-02",null,null,153300,130757,100,130757,6162],["1975-08-03",null,null,154400,130757,100,130757,6162],["1975-08-04",null,null,153600,130757,100,130757,6162],["1975-08-05",null,null,158900,130757,100,130757,6162],["1975-08-06",null,null,157900,130757,100,130757,6162],["1975-08-07",null,null,156700,130757,100,130757,6162],["1975-08-08",null,null,155100,130757,100,130757,6162],["1975-08-09",null,null,154500,130757,100,130757,6162],["1975-08-10",null,null,154200,130757,100,130757,6162],["1975-08-11",null,null,153600,130757,100,130757,6162],["1975-08-12",null,null,152600,130757,100,130757,6162],["1975-08-13",null,null,152000,130757,100,130757,6162],["1975-08-14",null,null,151400,130757,100,130757,6162],["1975-08-15",null,null,150700,130757,100,130757,6162],["1975-08-16",null,null,150400,130757,100,130757,6162],["1975-08-17",null,null,150000,130757,100,130757,6162],["1975-08-18",null,null,149500,130757,100,130757,6162],["1975-08-19",null,null,149300,130757,100,130757,6162],["1975-08-20",null,null,148900,130757,100,130757,6162],["1975-08-21",null,null,148400,130757,100,130757,6162],["1975-08-22",null,null,148200,130757,100,130757,6162],["1975-08-23",null,null,148000,130757,100,130757,6162],["1975-08-24",null,null,148400,130757,100,130757,6162],["1975-08-25",null,null,149300,130757,100,130757,6162],["1975-08-26",null,null,149900,130757,100,130757,6162],["1975-08-27",null,null,151000,130757,100,130757,6162],["1975-08-28",null,null,151100,130757,100,130757,6162],["1975-08-29",null,null,151100,130757,100,130757,6162],["1975-08-30",null,null,151600,130757,100,130757,6162],["1975-08-31",null,null,152000,130757,100,130757,6162],["1975-09-01",null,null,152000,130757,100,130757,6162],["1975-09-02",null,null,151600,130757,100,130757,6162],["1975-09-03",null,null,151100,130757,100,130757,6162],["1975-09-04",null,null,151000,130757,100,130757,6162],["1975-09-05",null,null,150600,130757,100,130757,6162],["1975-09-06",null,null,150600,130757,100,130757,6162],["1975-09-07",null,null,152200,130757,100,130757,6162],["1975-09-08",null,null,152100,130757,100,130757,6162],["1975-09-09",null,null,151700,130757,100,130757,6162],["1975-09-10",null,null,151400,130757,100,130757,6162],["1975-09-11",null,null,151400,130757,100,130757,6162],["1975-09-12",null,null,151000,130757,100,130757,6162],["1975-09-13",null,null,151100,130757,100,130757,6162],["1975-09-14",null,null,150300,130757,100,130757,6162],["1975-09-15",null,null,150000,130757,100,130757,6162],["1975-09-16",null,null,149800,130757,100,130757,6162],["1975-09-17",null,null,149400,130757,100,130757,6162],["1975-09-18",null,null,149000,130757,100,130757,6162],["1975-09-19",null,null,149000,130757,100,130757,6162],["1975-09-20",null,null,148900,130757,100,130757,6162],["1975-09-21",null,null,148500,130757,100,130757,6162],["1975-09-22",null,null,148200,130757,100,130757,6162],["1975-09-23",null,null,146000,130757,100,130757,6162],["1975-09-24",null,null,145000,130757,100,130757,6162],["1975-09-25",null,null,144700,130757,100,130757,6162],["1975-09-26",null,null,143900,130757,100,130757,6162],["1975-09-27",null,null,143500,130757,100,130757,6162],["1975-09-28",null,null,142900,130757,100,130757,6162],["1975-09-29",null,null,142500,130757,100,130757,6162],["1975-09-30",null,null,142200,130757,100,130757,6162],["1975-10-01",null,null,141700,130757,100,130757,6162],["1975-10-02",null,null,142900,130757,100,130757,6162],["1975-10-03",null,null,142200,130757,100,130757,6162],["1975-10-04",null,null,141400,130757,100,130757,6162],["1975-10-05",null,null,140800,130757,100,130757,6162],["1975-10-06",null,null,140500,130757,100,130757,6162],["1975-10-07",null,null,140100,130757,100,130757,6162],["1975-10-08",null,null,139800,130757,100,130757,6162],["1975-10-09",null,null,139300,130757,100,130757,6162],["1975-10-10",null,null,138700,130757,100,130757,6162],["1975-10-11",null,null,138500,130757,100,130757,6162],["1975-10-12",null,null,138200,130757,100,130757,6162],["1975-10-13",null,null,137900,130757,100,130757,6162],["1975-10-14",null,null,137500,130757,100,130757,6162],["1975-10-15",null,null,137200,130757,100,130757,6162],["1975-10-16",null,null,137700,130757,100,130757,6162],["1975-10-17",null,null,137800,130757,100,130757,6162],["1975-10-18",null,null,137800,130757,100,130757,6162],["1975-10-19",null,null,137400,130757,100,130757,6162],["1975-10-20",null,null,137000,130757,100,130757,6162],["1975-10-21",null,null,136600,130438,99.8,130757,6162],["1975-10-22",null,null,136200,130038,99.5,130757,6162],["1975-10-23",null,null,135900,129738,99.2,130757,6162],["1975-10-24",null,null,136500,130338,99.7,130757,6162],["1975-10-25",null,null,136500,130338,99.7,130757,6162],["1975-10-26",null,null,144000,130757,100,130757,6162],["1975-10-27",null,null,153300,130757,100,130757,6162],["1975-10-28",null,null,158100,130757,100,130757,6162],["1975-10-29",null,null,158200,130757,100,130757,6162],["1975-10-30",null,null,157500,130757,100,130757,6162],["1975-10-31",null,null,156200,130757,100,130757,6162],["1975-11-01",null,null,154900,130757,100,130757,6162],["1975-11-02",null,null,154000,130757,100,130757,6162],["1975-11-03",null,null,153500,130757,100,130757,6162],["1975-11-04",null,null,156200,130757,100,130757,6162],["1975-11-05",null,null,157100,130757,100,130757,6162],["1975-11-06",null,null,156400,130757,100,130757,6162],["1975-11-07",null,null,155300,130757,100,130757,6162],["1975-11-08",null,null,154200,130757,100,130757,6162],["1975-11-09",null,null,153500,130757,100,130757,6162],["1975-11-10",null,null,153100,130757,100,130757,6162],["1975-11-11",null,null,152100,130757,100,130757,6162],["1975-11-12",null,null,151800,130757,100,130757,6162],["1975-11-13",null,null,149800,130757,100,130757,6162],["1975-11-14",null,null,148200,130757,100,130757,6162],["1975-11-15",null,null,147900,130757,100,130757,6162],["1975-11-16",null,null,147700,130757,100,130757,6162],["1975-11-17",null,null,147600,130757,100,130757,6162],["1975-11-18",null,null,147400,130757,100,130757,6162],["1975-11-19",null,null,147300,130757,100,130757,6162],["1975-11-20",null,null,147100,130757,100,130757,6162],["1975-11-21",null,null,146600,130757,100,130757,6162],["1975-11-22",null,null,146100,130757,100,130757,6162],["1975-11-23",null,null,145600,130757,100,130757,6162],["1975-11-24",null,null,145400,130757,100,130757,6162],["1975-11-25",null,null,145200,130757,100,130757,6162],["1975-11-26",null,null,145000,130757,100,130757,6162],["1975-11-27",null,null,145000,130757,100,130757,6162],["1975-11-28",null,null,144900,130757,100,130757,6162],["1975-11-29",null,null,144600,130757,100,130757,6162],["1975-11-30",null,null,144600,130757,100,130757,6162],["1975-12-01",null,null,145200,130757,100,130757,6162],["1975-12-02",null,null,144900,130757,100,130757,6162],["1975-12-03",null,null,145100,130757,100,130757,6162],["1975-12-04",null,null,145200,130757,100,130757,6162],["1975-12-05",null,null,145200,130757,100,130757,6162],["1975-12-06",null,null,145200,130757,100,130757,6162],["1975-12-07",null,null,148300,130757,100,130757,6162],["1975-12-08",null,null,148900,130757,100,130757,6162],["1975-12-09",null,null,149100,130757,100,130757,6162],["1975-12-10",null,null,149300,130757,100,130757,6162],["1975-12-11",null,null,149400,130757,100,130757,6162],["1975-12-12",null,null,149400,130757,100,130757,6162],["1975-12-13",null,null,149400,130757,100,130757,6162],["1975-12-14",null,null,149300,130757,100,130757,6162],["1975-12-15",null,null,149300,130757,100,130757,6162],["1975-12-16",null,null,149000,130757,100,130757,6162],["1975-12-17",null,null,148800,130757,100,130757,6162],["1975-12-18",null,null,148500,130757,100,130757,6162],["1975-12-19",null,null,147900,130757,100,130757,6162],["1975-12-20",null,null,147700,130757,100,130757,6162],["1975-12-21",null,null,147700,130757,100,130757,6162],["1975-12-22",null,null,147700,130757,100,130757,6162],["1975-12-23",null,null,147700,130757,100,130757,6162],["1975-12-24",null,null,147400,130757,100,130757,6162],["1975-12-25",null,null,151400,130757,100,130757,6162],["1975-12-26",null,null,158000,130757,100,130757,6162],["1975-12-27",null,null,159900,130757,100,130757,6162],["1975-12-28",null,null,159300,130757,100,130757,6162],["1975-12-29",null,null,158000,130757,100,130757,6162],["1975-12-30",null,null,159300,130757,100,130757,6162],["1975-12-31",null,null,159700,130757,100,130757,6162],["1976-01-01",null,null,157700,130757,100,130757,6162],["1976-01-02",null,null,155800,130757,100,130757,6162],["1976-01-03",null,null,154900,130757,100,130757,6162],["1976-01-04",null,null,154000,130757,100,130757,6162],["1976-01-05",null,null,153700,130757,100,130757,6162],["1976-01-06",null,null,153500,130757,100,130757,6162],["1976-01-07",null,null,153500,130757,100,130757,6162],["1976-01-08",null,null,151600,130757,100,130757,6162],["1976-01-09",null,null,149800,130757,100,130757,6162],["1976-01-10",null,null,150100,130757,100,130757,6162],["1976-01-11",null,null,150500,130757,100,130757,6162],["1976-01-12",null,null,151000,130757,100,130757,6162],["1976-01-13",null,null,151000,130757,100,130757,6162],["1976-01-14",null,null,151600,130757,100,130757,6162],["1976-01-15",null,null,151000,130757,100,130757,6162],["1976-01-16",null,null,150700,130757,100,130757,6162],["1976-01-17",null,null,149800,130757,100,130757,6162],["1976-01-18",null,null,149500,130757,100,130757,6162],["1976-01-19",null,null,149500,130757,100,130757,6162],["1976-01-20",null,null,149800,130757,100,130757,6162],["1976-01-21",null,null,149800,130757,100,130757,6162],["1976-01-22",null,null,149800,130757,100,130757,6162],["1976-01-23",null,null,150000,130757,100,130757,6162],["1976-01-24",null,null,150000,130757,100,130757,6162],["1976-01-25",null,null,150000,130757,100,130757,6162],["1976-01-26",null,null,153200,130757,100,130757,6162],["1976-01-27",null,null,152000,130757,100,130757,6162],["1976-01-28",null,null,151600,130757,100,130757,6162],["1976-01-29",null,null,152300,130757,100,130757,6162],["1976-01-30",null,null,153100,130757,100,130757,6162],["1976-01-31",null,null,153300,130757,100,130757,6162],["1976-02-01",null,null,151400,130757,100,130757,6162],["1976-02-02",null,null,150600,130757,100,130757,6162],["1976-02-03",null,null,151100,130757,100,130757,6162],["1976-02-04",null,null,151100,130757,100,130757,6162],["1976-02-05",null,null,150900,130757,100,130757,6162],["1976-02-06",null,null,151400,130757,100,130757,6162],["1976-02-07",null,null,150000,130757,100,130757,6162],["1976-02-08",null,null,149600,130757,100,130757,6162],["1976-02-09",null,null,150000,130757,100,130757,6162],["1976-02-10",null,null,149600,130757,100,130757,6162],["1976-02-11",null,null,150200,130757,100,130757,6162],["1976-02-12",null,null,150500,130757,100,130757,6162],["1976-02-13",null,null,150700,130757,100,130757,6162],["1976-02-14",null,null,150500,130757,100,130757,6162],["1976-02-15",null,null,150500,130757,100,130757,6162],["1976-02-16",null,null,150500,130757,100,130757,6162],["1976-02-17",null,null,150500,130757,100,130757,6162],["1976-02-18",null,null,150200,130757,100,130757,6162],["1976-02-19",null,null,150200,130757,100,130757,6162],["1976-02-20",null,null,150700,130757,100,130757,6162],["1976-02-21",null,null,150700,130757,100,130757,6162],["1976-02-22",null,null,149600,130757,100,130757,6162],["1976-02-23",null,null,149300,130757,100,130757,6162],["1976-02-24",null,null,150600,130757,100,130757,6162],["1976-02-25",null,null,151700,130757,100,130757,6162],["1976-02-26",null,null,152800,130757,100,130757,6162],["1976-02-27",null,null,152700,130757,100,130757,6162],["1976-02-28",null,null,152300,130757,100,130757,6162],["1976-02-29",null,null,152000,130757,100,130757,6162],["1976-03-01",null,null,151700,130757,100,130757,6162],["1976-03-02",null,null,151500,130757,100,130757,6162],["1976-03-03",null,null,151400,130757,100,130757,6162],["1976-03-04",null,null,150700,130757,100,130757,6162],["1976-03-05",null,null,151100,130757,100,130757,6162],["1976-03-06",null,null,150900,130757,100,130757,6162],["1976-03-07",null,null,150100,130757,100,130757,6162],["1976-03-08",null,null,150500,130757,100,130757,6162],["1976-03-09",null,null,152700,130757,100,130757,6162],["1976-03-10",null,null,154900,130757,100,130757,6162],["1976-03-11",null,null,155000,130757,100,130757,6162],["1976-03-12",null,null,154400,130757,100,130757,6162],["1976-03-13",null,null,154000,130757,100,130757,6162],["1976-03-14",null,null,152500,130757,100,130757,6162],["1976-03-15",null,null,152300,130757,100,130757,6162],["1976-03-16",null,null,152300,130757,100,130757,6162],["1976-03-17",null,null,151100,130757,100,130757,6162],["1976-03-18",null,null,150900,130757,100,130757,6162],["1976-03-19",null,null,151000,130757,100,130757,6162],["1976-03-20",null,null,150700,130757,100,130757,6162],["1976-03-21",null,null,151100,130757,100,130757,6162],["1976-03-22",null,null,150500,130757,100,130757,6162],["1976-03-23",null,null,150500,130757,100,130757,6162],["1976-03-24",null,null,150200,130757,100,130757,6162],["1976-03-25",null,null,150500,130757,100,130757,6162],["1976-03-26",null,null,150500,130757,100,130757,6162],["1976-03-27",null,null,151100,130757,100,130757,6162],["1976-03-28",null,null,150500,130757,100,130757,6162],["1976-03-29",null,null,150700,130757,100,130757,6162],["1976-03-30",null,null,151400,130757,100,130757,6162],["1976-03-31",null,null,150600,130757,100,130757,6162],["1976-04-01",null,null,149900,130757,100,130757,6162],["1976-04-02",null,null,149900,130757,100,130757,6162],["1976-04-03",null,null,150100,130757,100,130757,6162],["1976-04-04",null,null,149900,130757,100,130757,6162],["1976-04-05",null,null,150200,130757,100,130757,6162],["1976-04-06",null,null,151100,130757,100,130757,6162],["1976-04-07",null,null,152300,130757,100,130757,6162],["1976-04-08",null,null,153800,130757,100,130757,6162],["1976-04-09",null,null,154200,130757,100,130757,6162],["1976-04-10",null,null,154600,130757,100,130757,6162],["1976-04-11",null,null,154400,130757,100,130757,6162],["1976-04-12",null,null,153600,130757,100,130757,6162],["1976-04-13",null,null,152900,130757,100,130757,6162],["1976-04-14",null,null,152300,130757,100,130757,6162],["1976-04-15",null,null,151700,130757,100,130757,6162],["1976-04-16",null,null,151200,130757,100,130757,6162],["1976-04-17",null,null,150700,130757,100,130757,6162],["1976-04-18",null,null,150500,130757,100,130757,6162],["1976-04-19",null,null,167700,130757,100,130757,6162],["1976-04-20",null,null,161200,130757,100,130757,6162],["1976-04-21",null,null,159800,130757,100,130757,6162],["1976-04-22",null,null,157100,130757,100,130757,6162],["1976-04-23",null,null,155700,130757,100,130757,6162],["1976-04-24",null,null,154200,130757,100,130757,6162],["1976-04-25",null,null,154200,130757,100,130757,6162],["1976-04-26",null,null,153600,130757,100,130757,6162],["1976-04-27",null,null,153200,130757,100,130757,6162],["1976-04-28",null,null,152700,130757,100,130757,6162],["1976-04-29",null,null,152200,130757,100,130757,6162],["1976-04-30",null,null,153200,130757,100,130757,6162],["1976-05-01",null,null,152900,130757,100,130757,6162],["1976-05-02",null,null,152700,130757,100,130757,6162],["1976-05-03",null,null,153500,130757,100,130757,6162],["1976-05-04",null,null,152900,130757,100,130757,6162],["1976-05-05",null,null,152600,130757,100,130757,6162],["1976-05-06",null,null,152200,130757,100,130757,6162],["1976-05-07",null,null,152000,130757,100,130757,6162],["1976-05-08",null,null,156600,130757,100,130757,6162],["1976-05-09",null,null,160700,130757,100,130757,6162],["1976-05-10",null,null,160200,130757,100,130757,6162],["1976-05-11",null,null,160500,130757,100,130757,6162],["1976-05-12",null,null,161000,130757,100,130757,6162],["1976-05-13",null,null,159900,130757,100,130757,6162],["1976-05-14",null,null,159700,130757,100,130757,6162],["1976-05-15",null,null,159700,130757,100,130757,6162],["1976-05-16",null,null,159000,130757,100,130757,6162],["1976-05-17",null,null,158800,130757,100,130757,6162],["1976-05-18",null,null,158400,130757,100,130757,6162],["1976-05-19",null,null,157200,130757,100,130757,6162],["1976-05-20",null,null,155800,130757,100,130757,6162],["1976-05-21",null,null,154600,130757,100,130757,6162],["1976-05-22",null,null,153700,130757,100,130757,6162],["1976-05-23",null,null,152600,130757,100,130757,6162],["1976-05-24",null,null,152000,130757,100,130757,6162],["1976-05-25",null,null,151600,130757,100,130757,6162],["1976-05-26",null,null,151400,130757,100,130757,6162],["1976-05-27",null,null,151100,130757,100,130757,6162],["1976-05-28",null,null,150200,130757,100,130757,6162],["1976-05-29",null,null,149900,130757,100,130757,6162],["1976-05-30",null,null,149900,130757,100,130757,6162],["1976-05-31",null,null,149600,130757,100,130757,6162],["1976-06-01",null,null,151700,130757,100,130757,6162],["1976-06-02",null,null,166800,130757,100,130757,6162],["1976-06-03",null,null,171300,130757,100,130757,6162],["1976-06-04",null,null,173400,130757,100,130757,6162],["1976-06-05",null,null,171100,130757,100,130757,6162],["1976-06-06",null,null,167200,130757,100,130757,6162],["1976-06-07",null,null,162300,130757,100,130757,6162],["1976-06-08",null,null,158800,130757,100,130757,6162],["1976-06-09",null,null,157700,130757,100,130757,6162],["1976-06-10",null,null,156800,130757,100,130757,6162],["1976-06-11",null,null,157100,130757,100,130757,6162],["1976-06-12",null,null,156700,130757,100,130757,6162],["1976-06-13",null,null,155700,130757,100,130757,6162],["1976-06-14",null,null,154000,130757,100,130757,6162],["1976-06-15",null,null,153200,130757,100,130757,6162],["1976-06-16",null,null,154600,130757,100,130757,6162],["1976-06-17",null,null,155100,130757,100,130757,6162],["1976-06-18",null,null,157200,130757,100,130757,6162],["1976-06-19",null,null,157200,130757,100,130757,6162],["1976-06-20",null,null,157100,130757,100,130757,6162],["1976-06-21",null,null,156400,130757,100,130757,6162],["1976-06-22",null,null,155300,130757,100,130757,6162],["1976-06-23",null,null,154900,130757,100,130757,6162],["1976-06-24",null,null,155400,130757,100,130757,6162],["1976-06-25",null,null,154500,130757,100,130757,6162],["1976-06-26",null,null,153800,130757,100,130757,6162],["1976-06-27",null,null,153200,130757,100,130757,6162],["1976-06-28",null,null,152800,130757,100,130757,6162],["1976-06-29",null,null,152300,130757,100,130757,6162],["1976-06-30",null,null,152100,130757,100,130757,6162],["1976-07-01",null,null,151500,130757,100,130757,6162],["1976-07-02",null,null,151000,130757,100,130757,6162],["1976-07-03",null,null,150600,130757,100,130757,6162],["1976-07-04",null,null,150400,130757,100,130757,6162],["1976-07-05",null,null,150200,130757,100,130757,6162],["1976-07-06",null,null,151000,130757,100,130757,6162],["1976-07-07",null,null,151500,130757,100,130757,6162],["1976-07-08",null,null,151500,130757,100,130757,6162],["1976-07-09",null,null,152500,130757,100,130757,6162],["1976-07-10",null,null,157200,130757,100,130757,6162],["1976-07-11",null,null,158100,130757,100,130757,6162],["1976-07-12",null,null,157700,130757,100,130757,6162],["1976-07-13",null,null,156800,130757,100,130757,6162],["1976-07-14",null,null,155900,130757,100,130757,6162],["1976-07-15",null,null,155400,130757,100,130757,6162],["1976-07-16",null,null,154600,130757,100,130757,6162],["1976-07-17",null,null,154500,130757,100,130757,6162],["1976-07-18",null,null,158400,130757,100,130757,6162],["1976-07-19",null,null,158100,130757,100,130757,6162],["1976-07-20",null,null,157600,130757,100,130757,6162],["1976-07-21",null,null,156600,130757,100,130757,6162],["1976-07-22",null,null,155500,130757,100,130757,6162],["1976-07-23",null,null,154500,130757,100,130757,6162],["1976-07-24",null,null,154000,130757,100,130757,6162],["1976-07-25",null,null,153500,130757,100,130757,6162],["1976-07-26",null,null,153100,130757,100,130757,6162],["1976-07-27",null,null,152800,130757,100,130757,6162],["1976-07-28",null,null,152300,130757,100,130757,6162],["1976-07-29",null,null,152200,130757,100,130757,6162],["1976-07-30",null,null,151700,130757,100,130757,6162],["1976-07-31",null,null,151200,130757,100,130757,6162],["1976-08-01",null,null,150700,130757,100,130757,6162],["1976-08-02",null,null,150100,130757,100,130757,6162],["1976-08-03",null,null,149900,130757,100,130757,6162],["1976-08-04",null,null,149100,130757,100,130757,6162],["1976-08-05",null,null,148400,130757,100,130757,6162],["1976-08-06",null,null,147700,130757,100,130757,6162],["1976-08-07",null,null,147200,130757,100,130757,6162],["1976-08-08",null,null,146700,130757,100,130757,6162],["1976-08-09",null,null,146200,130757,100,130757,6162],["1976-08-10",null,null,145500,130757,100,130757,6162],["1976-08-11",null,null,144600,130757,100,130757,6162],["1976-08-12",null,null,144000,130757,100,130757,6162],["1976-08-13",null,null,143200,130757,100,130757,6162],["1976-08-14",null,null,142700,130757,100,130757,6162],["1976-08-15",null,null,142100,130757,100,130757,6162],["1976-08-16",null,null,142700,130757,100,130757,6162],["1976-08-17",null,null,142700,130757,100,130757,6162],["1976-08-18",null,null,142700,130757,100,130757,6162],["1976-08-19",null,null,142200,130757,100,130757,6162],["1976-08-20",null,null,141400,130757,100,130757,6162],["1976-08-21",null,null,140700,130757,100,130757,6162],["1976-08-22",null,null,140100,130757,100,130757,6162],["1976-08-23",null,null,139300,130757,100,130757,6162],["1976-08-24",null,null,138400,130757,100,130757,6162],["1976-08-25",null,null,137700,130757,100,130757,6162],["1976-08-26",null,null,137200,130757,100,130757,6162],["1976-08-27",null,null,136600,130438,99.8,130757,6162],["1976-08-28",null,null,135900,129738,99.2,130757,6162],["1976-08-29",null,null,138800,130757,100,130757,6162],["1976-08-30",null,null,138500,130757,100,130757,6162],["1976-08-31",null,null,137900,130757,100,130757,6162],["1976-09-01",null,null,137400,130757,100,130757,6162],["1976-09-02",null,null,137200,130757,100,130757,6162],["1976-09-03",null,null,143500,130757,100,130757,6162],["1976-09-04",null,null,146300,130757,100,130757,6162],["1976-09-05",null,null,147400,130757,100,130757,6162],["1976-09-06",null,null,147700,130757,100,130757,6162],["1976-09-07",null,null,148000,130757,100,130757,6162],["1976-09-08",null,null,148700,130757,100,130757,6162],["1976-09-09",null,null,148500,130757,100,130757,6162],["1976-09-10",null,null,148300,130757,100,130757,6162],["1976-09-11",null,null,147800,130757,100,130757,6162],["1976-09-12",null,null,147100,130757,100,130757,6162],["1976-09-13",null,null,146300,130757,100,130757,6162],["1976-09-14",null,null,145700,130757,100,130757,6162],["1976-09-15",null,null,145600,130757,100,130757,6162],["1976-09-16",null,null,144900,130757,100,130757,6162],["1976-09-17",null,null,144400,130757,100,130757,6162],["1976-09-18",null,null,143800,130757,100,130757,6162],["1976-09-19",null,null,143000,130757,100,130757,6162],["1976-09-20",null,null,142800,130757,100,130757,6162],["1976-09-21",null,null,159500,130757,100,130757,6162],["1976-09-22",null,null,159400,130757,100,130757,6162],["1976-09-23",null,null,156300,130757,100,130757,6162],["1976-09-24",null,null,154600,130757,100,130757,6162],["1976-09-25",null,null,153600,130757,100,130757,6162],["1976-09-26",null,null,152300,130757,100,130757,6162],["1976-09-27",null,null,152300,130757,100,130757,6162],["1976-09-28",null,null,153300,130757,100,130757,6162],["1976-09-29",null,null,154600,130757,100,130757,6162],["1976-09-30",null,null,156200,130757,100,130757,6162],["1976-10-01",null,null,156400,130757,100,130757,6162],["1976-10-02",null,null,156300,130757,100,130757,6162],["1976-10-03",null,null,155700,130757,100,130757,6162],["1976-10-04",null,null,154800,130757,100,130757,6162],["1976-10-05",null,null,154200,130757,100,130757,6162],["1976-10-06",null,null,153200,130757,100,130757,6162],["1976-10-07",null,null,151800,130757,100,130757,6162],["1976-10-08",null,null,150800,130757,100,130757,6162],["1976-10-09",null,null,149500,130757,100,130757,6162],["1976-10-10",null,null,149000,130757,100,130757,6162],["1976-10-11",null,null,148700,130757,100,130757,6162],["1976-10-12",null,null,148500,130757,100,130757,6162],["1976-10-13",null,null,148300,130757,100,130757,6162],["1976-10-14",null,null,147900,130757,100,130757,6162],["1976-10-15",null,null,147700,130757,100,130757,6162],["1976-10-16",null,null,148400,130757,100,130757,6162],["1976-10-17",null,null,153600,130757,100,130757,6162],["1976-10-18",null,null,155300,130757,100,130757,6162],["1976-10-19",null,null,155000,130757,100,130757,6162],["1976-10-20",null,null,153800,130757,100,130757,6162],["1976-10-21",null,null,152300,130757,100,130757,6162],["1976-10-22",null,null,152300,130757,100,130757,6162],["1976-10-23",null,null,152100,130757,100,130757,6162],["1976-10-24",null,null,152300,130757,100,130757,6162],["1976-10-25",null,null,155100,130757,100,130757,6162],["1976-10-26",null,null,155700,130757,100,130757,6162],["1976-10-27",null,null,156000,130757,100,130757,6162],["1976-10-28",null,null,155300,130757,100,130757,6162],["1976-10-29",null,null,154500,130757,100,130757,6162],["1976-10-30",null,null,156800,130757,100,130757,6162],["1976-10-31",null,null,160100,130757,100,130757,6162],["1976-11-01",null,null,160100,130757,100,130757,6162],["1976-11-02",null,null,159500,130757,100,130757,6162],["1976-11-03",null,null,159200,130757,100,130757,6162],["1976-11-04",null,null,158400,130757,100,130757,6162],["1976-11-05",null,null,157300,130757,100,130757,6162],["1976-11-06",null,null,155700,130757,100,130757,6162],["1976-11-07",null,null,154500,130757,100,130757,6162],["1976-11-08",null,null,153800,130757,100,130757,6162],["1976-11-09",null,null,152900,130757,100,130757,6162],["1976-11-10",null,null,152600,130757,100,130757,6162],["1976-11-11",null,null,152800,130757,100,130757,6162],["1976-11-12",null,null,153700,130757,100,130757,6162],["1976-11-13",null,null,151400,130757,100,130757,6162],["1976-11-14",null,null,151000,130757,100,130757,6162],["1976-11-15",null,null,150200,130757,100,130757,6162],["1976-11-16",null,null,150200,130757,100,130757,6162],["1976-11-17",null,null,150200,130757,100,130757,6162],["1976-11-18",null,null,149900,130757,100,130757,6162],["1976-11-19",null,null,150100,130757,100,130757,6162],["1976-11-20",null,null,152700,130757,100,130757,6162],["1976-11-21",null,null,155700,130757,100,130757,6162],["1976-11-22",null,null,156200,130757,100,130757,6162],["1976-11-23",null,null,156000,130757,100,130757,6162],["1976-11-24",null,null,155500,130757,100,130757,6162],["1976-11-25",null,null,155000,130757,100,130757,6162],["1976-11-26",null,null,155000,130757,100,130757,6162],["1976-11-27",null,null,154800,130757,100,130757,6162],["1976-11-28",null,null,154000,130757,100,130757,6162],["1976-11-29",null,null,153600,130757,100,130757,6162],["1976-11-30",null,null,154200,130757,100,130757,6162],["1976-12-01",null,null,154600,130757,100,130757,6162],["1976-12-02",null,null,154600,130757,100,130757,6162],["1976-12-03",null,null,154100,130757,100,130757,6162],["1976-12-04",null,null,154000,130757,100,130757,6162],["1976-12-05",null,null,153600,130757,100,130757,6162],["1976-12-06",null,null,153600,130757,100,130757,6162],["1976-12-07",null,null,160300,130757,100,130757,6162],["1976-12-08",null,null,164600,130757,100,130757,6162],["1976-12-09",null,null,165600,130757,100,130757,6162],["1976-12-10",null,null,166200,130757,100,130757,6162],["1976-12-11",null,null,165600,130757,100,130757,6162],["1976-12-12",null,null,164200,130757,100,130757,6162],["1976-12-13",null,null,166300,130757,100,130757,6162],["1976-12-14",null,null,166000,130757,100,130757,6162],["1976-12-15",null,null,166400,130757,100,130757,6162],["1976-12-16",null,null,166400,130757,100,130757,6162],["1976-12-17",null,null,164600,130757,100,130757,6162],["1976-12-18",null,null,162700,130757,100,130757,6162],["1976-12-19",null,null,161200,130757,100,130757,6162],["1976-12-20",null,null,162300,130757,100,130757,6162],["1976-12-21",null,null,169600,130757,100,130757,6162],["1976-12-22",null,null,169700,130757,100,130757,6162],["1976-12-23",null,null,167500,130757,100,130757,6162],["1976-12-24",null,null,177300,130757,100,130757,6162],["1976-12-25",null,null,160600,130757,100,130757,6162],["1976-12-26",null,null,159400,130757,100,130757,6162],["1976-12-27",null,null,157900,130757,100,130757,6162],["1976-12-28",null,null,156600,130757,100,130757,6162],["1976-12-29",null,null,155000,130757,100,130757,6162],["1976-12-30",null,null,154600,130757,100,130757,6162],["1976-12-31",null,null,154200,130757,100,130757,6162],["1977-01-01",null,null,152300,130757,100,130757,6162],["1977-01-02",null,null,152500,130757,100,130757,6162],["1977-01-03",null,null,153700,130757,100,130757,6162],["1977-01-04",null,null,155900,130757,100,130757,6162],["1977-01-05",null,null,156800,130757,100,130757,6162],["1977-01-06",null,null,156200,130757,100,130757,6162],["1977-01-07",null,null,155500,130757,100,130757,6162],["1977-01-08",null,null,155500,130757,100,130757,6162],["1977-01-09",null,null,155500,130757,100,130757,6162],["1977-01-10",null,null,154400,130757,100,130757,6162],["1977-01-11",null,null,155300,130757,100,130757,6162],["1977-01-12",null,null,155700,130757,100,130757,6162],["1977-01-13",null,null,155100,130757,100,130757,6162],["1977-01-14",null,null,155000,130757,100,130757,6162],["1977-01-15",null,null,157100,130757,100,130757,6162],["1977-01-16",null,null,160700,130757,100,130757,6162],["1977-01-17",null,null,161200,130757,100,130757,6162],["1977-01-18",null,null,160700,130757,100,130757,6162],["1977-01-19",null,null,157900,130757,100,130757,6162],["1977-01-20",null,null,156800,130757,100,130757,6162],["1977-01-21",null,null,155700,130757,100,130757,6162],["1977-01-22",null,null,154900,130757,100,130757,6162],["1977-01-23",null,null,154500,130757,100,130757,6162],["1977-01-24",null,null,154200,130757,100,130757,6162],["1977-01-25",null,null,153700,130757,100,130757,6162],["1977-01-26",null,null,154000,130757,100,130757,6162],["1977-01-27",null,null,153800,130757,100,130757,6162],["1977-01-28",null,null,153600,130757,100,130757,6162],["1977-01-29",null,null,152900,130757,100,130757,6162],["1977-01-30",null,null,152200,130757,100,130757,6162],["1977-01-31",null,null,153500,130757,100,130757,6162],["1977-02-01",null,null,154200,130757,100,130757,6162],["1977-02-02",null,null,155900,130757,100,130757,6162],["1977-02-03",null,null,155900,130757,100,130757,6162],["1977-02-04",null,null,157100,130757,100,130757,6162],["1977-02-05",null,null,159400,130757,100,130757,6162],["1977-02-06",null,null,160700,130757,100,130757,6162],["1977-02-07",null,null,161400,130757,100,130757,6162],["1977-02-08",null,null,159800,130757,100,130757,6162],["1977-02-09",null,null,157600,130757,100,130757,6162],["1977-02-10",null,null,156300,130757,100,130757,6162],["1977-02-11",null,null,158100,130757,100,130757,6162],["1977-02-12",null,null,162900,130757,100,130757,6162],["1977-02-13",null,null,165600,130757,100,130757,6162],["1977-02-14",null,null,165600,130757,100,130757,6162],["1977-02-15",null,null,164500,130757,100,130757,6162],["1977-02-16",null,null,162800,130757,100,130757,6162],["1977-02-17",null,null,160200,130757,100,130757,6162],["1977-02-18",null,null,158100,130757,100,130757,6162],["1977-02-19",null,null,157500,130757,100,130757,6162],["1977-02-20",null,null,156400,130757,100,130757,6162],["1977-02-21",null,null,155500,130757,100,130757,6162],["1977-02-22",null,null,155300,130757,100,130757,6162],["1977-02-23",null,null,153800,130757,100,130757,6162],["1977-02-24",null,null,153800,130757,100,130757,6162],["1977-02-25",null,null,153600,130757,100,130757,6162],["1977-02-26",null,null,152900,130757,100,130757,6162],["1977-02-27",null,null,151800,130757,100,130757,6162],["1977-02-28",null,null,151200,130757,100,130757,6162],["1977-03-01",null,null,151400,130757,100,130757,6162],["1977-03-02",null,null,151500,130757,100,130757,6162],["1977-03-03",null,null,150700,130757,100,130757,6162],["1977-03-04",null,null,152800,130757,100,130757,6162],["1977-03-05",null,null,154500,130757,100,130757,6162],["1977-03-06",null,null,155900,130757,100,130757,6162],["1977-03-07",null,null,156300,130757,100,130757,6162],["1977-03-08",null,null,156200,130757,100,130757,6162],["1977-03-09",null,null,155900,130757,100,130757,6162],["1977-03-10",null,null,155400,130757,100,130757,6162],["1977-03-11",null,null,154500,130757,100,130757,6162],["1977-03-12",null,null,154900,130757,100,130757,6162],["1977-03-13",null,null,153800,130757,100,130757,6162],["1977-03-14",null,null,154100,130757,100,130757,6162],["1977-03-15",null,null,153600,130757,100,130757,6162],["1977-03-16",null,null,153300,130757,100,130757,6162],["1977-03-17",null,null,152900,130757,100,130757,6162],["1977-03-18",null,null,152600,130757,100,130757,6162],["1977-03-19",null,null,152600,130757,100,130757,6162],["1977-03-20",null,null,152200,130757,100,130757,6162],["1977-03-21",null,null,151600,130757,100,130757,6162],["1977-03-22",null,null,151700,130757,100,130757,6162],["1977-03-23",null,null,150100,130757,100,130757,6162],["1977-03-24",null,null,149900,130757,100,130757,6162],["1977-03-25",null,null,150500,130757,100,130757,6162],["1977-03-26",null,null,150900,130757,100,130757,6162],["1977-03-27",null,null,151700,130757,100,130757,6162],["1977-03-28",null,null,153200,130757,100,130757,6162],["1977-03-29",null,null,155700,130757,100,130757,6162],["1977-03-30",null,null,156400,130757,100,130757,6162],["1977-03-31",null,null,156300,130757,100,130757,6162],["1977-04-01",null,null,155800,130757,100,130757,6162],["1977-04-02",null,null,155900,130757,100,130757,6162],["1977-04-03",null,null,156200,130757,100,130757,6162],["1977-04-04",null,null,155300,130757,100,130757,6162],["1977-04-05",null,null,156200,130757,100,130757,6162],["1977-04-06",null,null,156200,130757,100,130757,6162],["1977-04-07",null,null,155800,130757,100,130757,6162],["1977-04-08",null,null,155000,130757,100,130757,6162],["1977-04-09",null,null,154200,130757,100,130757,6162],["1977-04-10",null,null,153600,130757,100,130757,6162],["1977-04-11",null,null,152900,130757,100,130757,6162],["1977-04-12",null,null,152500,130757,100,130757,6162],["1977-04-13",null,null,152200,130757,100,130757,6162],["1977-04-14",null,null,151800,130757,100,130757,6162],["1977-04-15",null,null,151500,130757,100,130757,6162],["1977-04-16",null,null,151400,130757,100,130757,6162],["1977-04-17",null,null,152300,130757,100,130757,6162],["1977-04-18",null,null,156300,130757,100,130757,6162],["1977-04-19",null,null,162300,130757,100,130757,6162],["1977-04-20",null,null,165200,130757,100,130757,6162],["1977-04-21",null,null,173200,130757,100,130757,6162],["1977-04-22",null,null,177700,130757,100,130757,6162],["1977-04-23",null,null,179900,130757,100,130757,6162],["1977-04-24",null,null,176400,130757,100,130757,6162],["1977-04-25",null,null,169700,130757,100,130757,6162],["1977-04-26",null,null,163600,130757,100,130757,6162],["1977-04-27",null,null,159900,130757,100,130757,6162],["1977-04-28",null,null,158500,130757,100,130757,6162],["1977-04-29",null,null,157700,130757,100,130757,6162],["1977-04-30",null,null,156300,130757,100,130757,6162],["1977-05-01",null,null,155800,130757,100,130757,6162],["1977-05-02",null,null,154900,130757,100,130757,6162],["1977-05-03",null,null,155300,130757,100,130757,6162],["1977-05-04",null,null,155700,130757,100,130757,6162],["1977-05-05",null,null,155500,130757,100,130757,6162],["1977-05-06",null,null,155300,130757,100,130757,6162],["1977-05-07",null,null,154800,130757,100,130757,6162],["1977-05-08",null,null,154000,130757,100,130757,6162],["1977-05-09",null,null,153500,130757,100,130757,6162],["1977-05-10",null,null,153200,130757,100,130757,6162],["1977-05-11",null,null,152700,130757,100,130757,6162],["1977-05-12",null,null,152300,130757,100,130757,6162],["1977-05-13",null,null,152300,130757,100,130757,6162],["1977-05-14",null,null,152300,130757,100,130757,6162],["1977-05-15",null,null,152000,130757,100,130757,6162],["1977-05-16",null,null,151700,130757,100,130757,6162],["1977-05-17",null,null,151100,130757,100,130757,6162],["1977-05-18",null,null,151000,130757,100,130757,6162],["1977-05-19",null,null,150700,130757,100,130757,6162],["1977-05-20",null,null,150100,130757,100,130757,6162],["1977-05-21",null,null,149800,130757,100,130757,6162],["1977-05-22",null,null,150500,130757,100,130757,6162],["1977-05-23",null,null,150500,130757,100,130757,6162],["1977-05-24",null,null,150700,130757,100,130757,6162],["1977-05-25",null,null,150900,130757,100,130757,6162],["1977-05-26",null,null,150600,130757,100,130757,6162],["1977-05-27",null,null,150200,130757,100,130757,6162],["1977-05-28",null,null,149900,130757,100,130757,6162],["1977-05-29",null,null,149500,130757,100,130757,6162],["1977-05-30",null,null,149300,130757,100,130757,6162],["1977-05-31",null,null,148800,130757,100,130757,6162],["1977-06-01",null,null,148300,130757,100,130757,6162],["1977-06-02",null,null,148000,130757,100,130757,6162],["1977-06-03",null,null,147600,130757,100,130757,6162],["1977-06-04",null,null,147300,130757,100,130757,6162],["1977-06-05",null,null,146800,130757,100,130757,6162],["1977-06-06",null,null,146200,130757,100,130757,6162],["1977-06-07",null,null,145800,130757,100,130757,6162],["1977-06-08",null,null,145400,130757,100,130757,6162],["1977-06-09",null,null,144500,130757,100,130757,6162],["1977-06-10",null,null,143800,130757,100,130757,6162],["1977-06-11",null,null,143200,130757,100,130757,6162],["1977-06-12",null,null,142500,130757,100,130757,6162],["1977-06-13",null,null,142400,130757,100,130757,6162],["1977-06-14",null,null,142800,130757,100,130757,6162],["1977-06-15",null,null,147700,130757,100,130757,6162],["1977-06-16",null,null,155500,130757,100,130757,6162],["1977-06-17",null,null,157700,130757,100,130757,6162],["1977-06-18",null,null,156800,130757,100,130757,6162],["1977-06-19",null,null,155500,130757,100,130757,6162],["1977-06-20",null,null,154500,130757,100,130757,6162],["1977-06-21",null,null,153600,130757,100,130757,6162],["1977-06-22",null,null,152900,130757,100,130757,6162],["1977-06-23",null,null,152500,130757,100,130757,6162],["1977-06-24",null,null,152000,130757,100,130757,6162],["1977-06-25",null,null,151200,130757,100,130757,6162],["1977-06-26",null,null,150500,130757,100,130757,6162],["1977-06-27",null,null,149900,130757,100,130757,6162],["1977-06-28",null,null,149500,130757,100,130757,6162],["1977-06-29",null,null,148900,130757,100,130757,6162],["1977-06-30",null,null,148300,130757,100,130757,6162],["1977-07-01",null,null,147600,130757,100,130757,6162],["1977-07-02",null,null,146800,130757,100,130757,6162],["1977-07-03",null,null,146300,130757,100,130757,6162],["1977-07-04",null,null,145700,130757,100,130757,6162],["1977-07-05",null,null,145100,130757,100,130757,6162],["1977-07-06",null,null,144400,130757,100,130757,6162],["1977-07-07",null,null,143800,130757,100,130757,6162],["1977-07-08",null,null,142900,130757,100,130757,6162],["1977-07-09",null,null,142300,130757,100,130757,6162],["1977-07-10",null,null,141700,130757,100,130757,6162],["1977-07-11",null,null,140800,130757,100,130757,6162],["1977-07-12",null,null,140400,130757,100,130757,6162],["1977-07-13",null,null,139600,130757,100,130757,6162],["1977-07-14",null,null,138900,130757,100,130757,6162],["1977-07-15",null,null,138700,130757,100,130757,6162],["1977-07-16",null,null,138200,130757,100,130757,6162],["1977-07-17",null,null,138400,130757,100,130757,6162],["1977-07-18",null,null,137900,130757,100,130757,6162],["1977-07-19",null,null,137300,130757,100,130757,6162],["1977-07-20",null,null,136600,130438,99.8,130757,6162],["1977-07-21",null,null,136600,130438,99.8,130757,6162],["1977-07-22",null,null,136100,129938,99.4,130757,6162],["1977-07-23",null,null,135600,129438,99,130757,6162],["1977-07-24",null,null,134700,128538,98.3,130757,6162],["1977-07-25",null,null,134000,127838,97.8,130757,6162],["1977-07-26",null,null,133200,127038,97.2,130757,6162],["1977-07-27",null,null,132700,126538,96.8,130757,6162],["1977-07-28",null,null,132300,126138,96.5,130757,6162],["1977-07-29",null,null,131800,125638,96.1,130757,6162],["1977-07-30",null,null,131100,124938,95.5,130757,6162],["1977-07-31",null,null,130700,124538,95.2,130757,6162],["1977-08-01",null,null,129900,123738,94.6,130757,6162],["1977-08-02",null,null,129500,123338,94.3,130757,6162],["1977-08-03",null,null,128600,122438,93.6,130757,6162],["1977-08-04",null,null,127900,121738,93.1,130757,6162],["1977-08-05",null,null,127600,121438,92.9,130757,6162],["1977-08-06",null,null,127500,121338,92.8,130757,6162],["1977-08-07",null,null,127100,120938,92.5,130757,6162],["1977-08-08",null,null,126400,120238,92,130757,6162],["1977-08-09",null,null,125600,119438,91.3,130757,6162],["1977-08-10",null,null,125100,118938,91,130757,6162],["1977-08-11",null,null,124400,118238,90.4,130757,6162],["1977-08-12",null,null,123700,117538,89.9,130757,6162],["1977-08-13",null,null,123000,116838,89.4,130757,6162],["1977-08-14",null,null,122700,116538,89.1,130757,6162],["1977-08-15",null,null,122500,116338,89,130757,6162],["1977-08-16",null,null,122700,116538,89.1,130757,6162],["1977-08-17",null,null,122500,116338,89,130757,6162],["1977-08-18",null,null,122200,116038,88.7,130757,6162],["1977-08-19",null,null,122100,115938,88.7,130757,6162],["1977-08-20",null,null,122000,115838,88.6,130757,6162],["1977-08-21",null,null,122100,115938,88.7,130757,6162],["1977-08-22",null,null,121800,115638,88.4,130757,6162],["1977-08-23",null,null,121200,115038,88,130757,6162],["1977-08-24",null,null,121200,115038,88,130757,6162],["1977-08-25",null,null,121000,114838,87.8,130757,6162],["1977-08-26",null,null,121100,114938,87.9,130757,6162],["1977-08-27",null,null,120700,114538,87.6,130757,6162],["1977-08-28",null,null,120700,114538,87.6,130757,6162],["1977-08-29",null,null,121500,115338,88.2,130757,6162],["1977-08-30",null,null,121200,115038,88,130757,6162],["1977-08-31",null,null,120800,114638,87.7,130757,6162],["1977-09-01",null,null,120300,114138,87.3,130757,6162],["1977-09-02",null,null,119700,113538,86.8,130757,6162],["1977-09-03",null,null,119100,112938,86.4,130757,6162],["1977-09-04",null,null,118700,112538,86.1,130757,6162],["1977-09-05",null,null,117900,111738,85.5,130757,6162],["1977-09-06",null,null,117400,111238,85.1,130757,6162],["1977-09-07",null,null,116900,110738,84.7,130757,6162],["1977-09-08",null,null,117400,111238,85.1,130757,6162],["1977-09-09",null,null,117600,111438,85.2,130757,6162],["1977-09-10",null,null,118100,111938,85.6,130757,6162],["1977-09-11",null,null,122000,115838,88.6,130757,6162],["1977-09-12",null,null,122700,116538,89.1,130757,6162],["1977-09-13",null,null,123200,117038,89.5,130757,6162],["1977-09-14",null,null,125300,119138,91.1,130757,6162],["1977-09-15",null,null,127000,120838,92.4,130757,6162],["1977-09-16",null,null,127700,121538,92.9,130757,6162],["1977-09-17",null,null,127900,121738,93.1,130757,6162],["1977-09-18",null,null,127900,121738,93.1,130757,6162],["1977-09-19",null,null,128000,121838,93.2,130757,6162],["1977-09-20",null,null,128400,122238,93.5,130757,6162],["1977-09-21",null,null,128000,121838,93.2,130757,6162],["1977-09-22",null,null,127800,121638,93,130757,6162],["1977-09-23",null,null,127700,121538,92.9,130757,6162],["1977-09-24",null,null,127500,121338,92.8,130757,6162],["1977-09-25",null,null,126900,120738,92.3,130757,6162],["1977-09-26",null,null,126300,120138,91.9,130757,6162],["1977-09-27",null,null,126000,119838,91.6,130757,6162],["1977-09-28",null,null,125500,119338,91.3,130757,6162],["1977-09-29",null,null,125000,118838,90.9,130757,6162],["1977-09-30",null,null,124500,118338,90.5,130757,6162],["1977-10-01",null,null,123800,117638,90,130757,6162],["1977-10-02",null,null,123400,117238,89.7,130757,6162],["1977-10-03",null,null,123100,116938,89.4,130757,6162],["1977-10-04",null,null,122500,116338,89,130757,6162],["1977-10-05",null,null,121700,115538,88.4,130757,6162],["1977-10-06",null,null,121200,115038,88,130757,6162],["1977-10-07",null,null,120500,114338,87.4,130757,6162],["1977-10-08",null,null,119800,113638,86.9,130757,6162],["1977-10-09",null,null,119800,113638,86.9,130757,6162],["1977-10-10",null,null,119000,112838,86.3,130757,6162],["1977-10-11",null,null,118700,112538,86.1,130757,6162],["1977-10-12",null,null,118300,112138,85.8,130757,6162],["1977-10-13",null,null,117500,111338,85.1,130757,6162],["1977-10-14",null,null,116900,110738,84.7,130757,6162],["1977-10-15",null,null,116500,110338,84.4,130757,6162],["1977-10-16",null,null,116400,110238,84.3,130757,6162],["1977-10-17",null,null,115600,109438,83.7,130757,6162],["1977-10-18",null,null,114900,108738,83.2,130757,6162],["1977-10-19",null,null,114400,108238,82.8,130757,6162],["1977-10-20",null,null,113900,107738,82.4,130757,6162],["1977-10-21",null,null,113400,107238,82,130757,6162],["1977-10-22",null,null,113200,107038,81.9,130757,6162],["1977-10-23",null,null,112700,106538,81.5,130757,6162],["1977-10-24",null,null,112500,106338,81.3,130757,6162],["1977-10-25",null,null,112200,106038,81.1,130757,6162],["1977-10-26",null,null,112200,106038,81.1,130757,6162],["1977-10-27",null,null,112100,105938,81,130757,6162],["1977-10-28",null,null,111800,105638,80.8,130757,6162],["1977-10-29",null,null,111300,105138,80.4,130757,6162],["1977-10-30",null,null,110900,104738,80.1,130757,6162],["1977-10-31",null,null,110600,104438,79.9,130757,6162],["1977-11-01",null,null,110200,104038,79.6,130757,6162],["1977-11-02",null,null,111000,104838,80.2,130757,6162],["1977-11-03",null,null,110700,104538,79.9,130757,6162],["1977-11-04",null,null,110500,104338,79.8,130757,6162],["1977-11-05",null,null,110200,104038,79.6,130757,6162],["1977-11-06",null,null,109900,103738,79.3,130757,6162],["1977-11-07",null,null,109700,103538,79.2,130757,6162],["1977-11-08",null,null,109500,103338,79,130757,6162],["1977-11-09",null,null,110700,104538,79.9,130757,6162],["1977-11-10",null,null,111800,105638,80.8,130757,6162],["1977-11-11",null,null,111700,105538,80.7,130757,6162],["1977-11-12",null,null,111800,105638,80.8,130757,6162],["1977-11-13",null,null,111600,105438,80.6,130757,6162],["1977-11-14",null,null,111300,105138,80.4,130757,6162],["1977-11-15",null,null,111200,105038,80.3,130757,6162],["1977-11-16",null,null,111000,104838,80.2,130757,6162],["1977-11-17",null,null,110700,104538,79.9,130757,6162],["1977-11-18",null,null,110600,104438,79.9,130757,6162],["1977-11-19",null,null,110300,104138,79.6,130757,6162],["1977-11-20",null,null,109900,103738,79.3,130757,6162],["1977-11-21",null,null,109700,103538,79.2,130757,6162],["1977-11-22",null,null,114700,108538,83,130757,6162],["1977-11-23",null,null,117800,111638,85.4,130757,6162],["1977-11-24",null,null,120100,113938,87.1,130757,6162],["1977-11-25",null,null,121700,115538,88.4,130757,6162],["1977-11-26",null,null,122500,116338,89,130757,6162],["1977-11-27",null,null,122200,116038,88.7,130757,6162],["1977-11-28",null,null,122600,116438,89,130757,6162],["1977-11-29",null,null,122800,116638,89.2,130757,6162],["1977-11-30",null,null,124400,118238,90.4,130757,6162],["1977-12-01",null,null,126000,119838,91.6,130757,6162],["1977-12-02",null,null,127100,120938,92.5,130757,6162],["1977-12-03",null,null,127700,121538,92.9,130757,6162],["1977-12-04",null,null,128300,122138,93.4,130757,6162],["1977-12-05",null,null,128400,122238,93.5,130757,6162],["1977-12-06",null,null,129200,123038,94.1,130757,6162],["1977-12-07",null,null,128100,121938,93.3,130757,6162],["1977-12-08",null,null,127400,121238,92.7,130757,6162],["1977-12-09",null,null,127700,121538,92.9,130757,6162],["1977-12-10",null,null,127400,121238,92.7,130757,6162],["1977-12-11",null,null,126500,120338,92,130757,6162],["1977-12-12",null,null,126100,119938,91.7,130757,6162],["1977-12-13",null,null,125500,119338,91.3,130757,6162],["1977-12-14",null,null,132500,126338,96.6,130757,6162],["1977-12-15",null,null,137200,130757,100,130757,6162],["1977-12-16",null,null,140500,130757,100,130757,6162],["1977-12-17",null,null,142800,130757,100,130757,6162],["1977-12-18",null,null,144700,130757,100,130757,6162],["1977-12-19",null,null,146100,130757,100,130757,6162],["1977-12-20",null,null,146800,130757,100,130757,6162],["1977-12-21",null,null,146000,130757,100,130757,6162],["1977-12-22",null,null,144900,130757,100,130757,6162],["1977-12-23",null,null,144500,130757,100,130757,6162],["1977-12-24",null,null,144400,130757,100,130757,6162],["1977-12-25",null,null,144400,130757,100,130757,6162],["1977-12-26",null,null,144000,130757,100,130757,6162],["1977-12-27",null,null,143600,130757,100,130757,6162],["1977-12-28",null,null,143400,130757,100,130757,6162],["1977-12-29",null,null,143500,130757,100,130757,6162],["1977-12-30",null,null,143800,130757,100,130757,6162],["1977-12-31",null,null,143800,130757,100,130757,6162],["1978-01-01",null,null,143600,130757,100,130757,6162],["1978-01-02",null,null,144100,130757,100,130757,6162],["1978-01-03",null,null,143400,130757,100,130757,6162],["1978-01-04",null,null,142900,130757,100,130757,6162],["1978-01-05",null,null,142500,130757,100,130757,6162],["1978-01-06",null,null,142500,130757,100,130757,6162],["1978-01-07",null,null,142200,130757,100,130757,6162],["1978-01-08",null,null,142500,130757,100,130757,6162],["1978-01-09",null,null,141700,130757,100,130757,6162],["1978-01-10",null,null,141000,130757,100,130757,6162],["1978-01-11",null,null,140500,130757,100,130757,6162],["1978-01-12",null,null,142400,130757,100,130757,6162],["1978-01-13",null,null,145600,130757,100,130757,6162],["1978-01-14",null,null,147700,130757,100,130757,6162],["1978-01-15",null,null,149100,130757,100,130757,6162],["1978-01-16",null,null,150500,130757,100,130757,6162],["1978-01-17",null,null,156400,130757,100,130757,6162],["1978-01-18",null,null,159700,130757,100,130757,6162],["1978-01-19",null,null,156000,130757,100,130757,6162],["1978-01-20",null,null,165900,130757,100,130757,6162],["1978-01-21",null,null,166200,130757,100,130757,6162],["1978-01-22",null,null,164200,130757,100,130757,6162],["1978-01-23",null,null,162800,130757,100,130757,6162],["1978-01-24",null,null,161100,130757,100,130757,6162],["1978-01-25",null,null,159400,130757,100,130757,6162],["1978-01-26",null,null,158200,130757,100,130757,6162],["1978-01-27",null,null,158100,130757,100,130757,6162],["1978-01-28",null,null,157500,130757,100,130757,6162],["1978-01-29",null,null,156400,130757,100,130757,6162],["1978-01-30",null,null,155400,130757,100,130757,6162],["1978-01-31",null,null,155000,130757,100,130757,6162],["1978-02-01",null,null,154900,130757,100,130757,6162],["1978-02-02",null,null,156800,130757,100,130757,6162],["1978-02-03",null,null,157600,130757,100,130757,6162],["1978-02-04",null,null,158000,130757,100,130757,6162],["1978-02-05",null,null,157900,130757,100,130757,6162],["1978-02-06",null,null,157200,130757,100,130757,6162],["1978-02-07",null,null,156000,130757,100,130757,6162],["1978-02-08",null,null,158000,130757,100,130757,6162],["1978-02-09",null,null,164900,130757,100,130757,6162],["1978-02-10",null,null,167400,130757,100,130757,6162],["1978-02-11",null,null,166800,130757,100,130757,6162],["1978-02-12",null,null,167000,130757,100,130757,6162],["1978-02-13",null,null,166300,130757,100,130757,6162],["1978-02-14",null,null,163900,130757,100,130757,6162],["1978-02-15",null,null,162800,130757,100,130757,6162],["1978-02-16",null,null,161700,130757,100,130757,6162],["1978-02-17",null,null,160800,130757,100,130757,6162],["1978-02-18",null,null,160100,130757,100,130757,6162],["1978-02-19",null,null,158900,130757,100,130757,6162],["1978-02-20",null,null,159000,130757,100,130757,6162],["1978-02-21",null,null,158600,130757,100,130757,6162],["1978-02-22",null,null,156800,130757,100,130757,6162],["1978-02-23",null,null,156300,130757,100,130757,6162],["1978-02-24",null,null,155800,130757,100,130757,6162],["1978-02-25",null,null,155100,130757,100,130757,6162],["1978-02-26",null,null,154900,130757,100,130757,6162],["1978-02-27",null,null,154200,130757,100,130757,6162],["1978-02-28",null,null,154200,130757,100,130757,6162],["1978-03-01",null,null,154200,130757,100,130757,6162],["1978-03-02",null,null,154000,130757,100,130757,6162],["1978-03-03",null,null,154200,130757,100,130757,6162],["1978-03-04",null,null,153200,130757,100,130757,6162],["1978-03-05",null,null,152200,130757,100,130757,6162],["1978-03-06",null,null,152600,130757,100,130757,6162],["1978-03-07",null,null,152500,130757,100,130757,6162],["1978-03-08",null,null,154600,130757,100,130757,6162],["1978-03-09",null,null,153500,130757,100,130757,6162],["1978-03-10",null,null,152900,130757,100,130757,6162],["1978-03-11",null,null,153200,130757,100,130757,6162],["1978-03-12",null,null,153500,130757,100,130757,6162],["1978-03-13",null,null,152800,130757,100,130757,6162],["1978-03-14",null,null,152900,130757,100,130757,6162],["1978-03-15",null,null,152800,130757,100,130757,6162],["1978-03-16",null,null,152200,130757,100,130757,6162],["1978-03-17",null,null,150900,130757,100,130757,6162],["1978-03-18",null,null,150700,130757,100,130757,6162],["1978-03-19",null,null,150400,130757,100,130757,6162],["1978-03-20",null,null,150400,130757,100,130757,6162],["1978-03-21",null,null,150400,130757,100,130757,6162],["1978-03-22",null,null,150500,130757,100,130757,6162],["1978-03-23",null,null,150200,130757,100,130757,6162],["1978-03-24",null,null,150600,130757,100,130757,6162],["1978-03-25",null,null,150900,130757,100,130757,6162],["1978-03-26",null,null,150400,130757,100,130757,6162],["1978-03-27",null,null,150000,130757,100,130757,6162],["1978-03-28",null,null,149600,130757,100,130757,6162],["1978-03-29",null,null,149400,130757,100,130757,6162],["1978-03-30",null,null,149100,130757,100,130757,6162],["1978-03-31",null,null,148800,130757,100,130757,6162],["1978-04-01",null,null,148500,130757,100,130757,6162],["1978-04-02",null,null,148000,130757,100,130757,6162],["1978-04-03",null,null,147600,130757,100,130757,6162],["1978-04-04",null,null,147800,130757,100,130757,6162],["1978-04-05",null,null,147400,130757,100,130757,6162],["1978-04-06",null,null,146800,130757,100,130757,6162],["1978-04-07",null,null,147100,130757,100,130757,6162],["1978-04-08",null,null,146600,130757,100,130757,6162],["1978-04-09",null,null,146100,130757,100,130757,6162],["1978-04-10",null,null,145600,130757,100,130757,6162],["1978-04-11",null,null,146700,130757,100,130757,6162],["1978-04-12",null,null,145400,130757,100,130757,6162],["1978-04-13",null,null,145200,130757,100,130757,6162],["1978-04-14",null,null,145200,130757,100,130757,6162],["1978-04-15",null,null,144900,130757,100,130757,6162],["1978-04-16",null,null,144400,130757,100,130757,6162],["1978-04-17",null,null,143800,130757,100,130757,6162],["1978-04-18",null,null,143800,130757,100,130757,6162],["1978-04-19",null,null,143400,130757,100,130757,6162],["1978-04-20",null,null,142900,130757,100,130757,6162],["1978-04-21",null,null,142200,130757,100,130757,6162],["1978-04-22",null,null,141600,130757,100,130757,6162],["1978-04-23",null,null,141300,130757,100,130757,6162],["1978-04-24",null,null,140500,130757,100,130757,6162],["1978-04-25",null,null,140100,130757,100,130757,6162],["1978-04-26",null,null,139700,130757,100,130757,6162],["1978-04-27",null,null,138900,130757,100,130757,6162],["1978-04-28",null,null,138000,130757,100,130757,6162],["1978-04-29",null,null,137200,130757,100,130757,6162],["1978-04-30",null,null,136800,130638,99.9,130757,6162],["1978-05-01",null,null,136400,130238,99.6,130757,6162],["1978-05-02",null,null,136100,129938,99.4,130757,6162],["1978-05-03",null,null,136000,129838,99.3,130757,6162],["1978-05-04",null,null,135700,129538,99.1,130757,6162],["1978-05-05",null,null,135200,129038,98.7,130757,6162],["1978-05-06",null,null,134500,128338,98.2,130757,6162],["1978-05-07",null,null,134100,127938,97.8,130757,6162],["1978-05-08",null,null,134000,127838,97.8,130757,6162],["1978-05-09",null,null,133500,127338,97.4,130757,6162],["1978-05-10",null,null,133100,126938,97.1,130757,6162],["1978-05-11",null,null,132400,126238,96.5,130757,6162],["1978-05-12",null,null,131900,125738,96.2,130757,6162],["1978-05-13",null,null,131300,125138,95.7,130757,6162],["1978-05-14",null,null,130800,124638,95.3,130757,6162],["1978-05-15",null,null,129900,123738,94.6,130757,6162],["1978-05-16",null,null,128900,122738,93.9,130757,6162],["1978-05-17",null,null,128400,122238,93.5,130757,6162],["1978-05-18",null,null,127700,121538,92.9,130757,6162],["1978-05-19",null,null,126700,120538,92.2,130757,6162],["1978-05-20",null,null,126100,119938,91.7,130757,6162],["1978-05-21",null,null,125300,119138,91.1,130757,6162],["1978-05-22",null,null,124500,118338,90.5,130757,6162],["1978-05-23",null,null,123800,117638,90,130757,6162],["1978-05-24",null,null,123000,116838,89.4,130757,6162],["1978-05-25",null,null,122200,116038,88.7,130757,6162],["1978-05-26",null,null,121400,115238,88.1,130757,6162],["1978-05-27",null,null,120500,114338,87.4,130757,6162],["1978-05-28",null,null,119800,113638,86.9,130757,6162],["1978-05-29",null,null,119200,113038,86.4,130757,6162],["1978-05-30",null,null,119800,113638,86.9,130757,6162],["1978-05-31",null,null,120100,113938,87.1,130757,6162],["1978-06-01",null,null,119700,113538,86.8,130757,6162],["1978-06-02",null,null,119300,113138,86.5,130757,6162],["1978-06-03",null,null,119300,113138,86.5,130757,6162],["1978-06-04",null,null,119800,113638,86.9,130757,6162],["1978-06-05",null,null,119800,113638,86.9,130757,6162],["1978-06-06",null,null,120200,114038,87.2,130757,6162],["1978-06-07",null,null,124300,118138,90.3,130757,6162],["1978-06-08",null,null,168900,130757,100,130757,6162],["1978-06-09",null,null,172900,130757,100,130757,6162],["1978-06-10",null,null,169000,130757,100,130757,6162],["1978-06-11",null,null,164700,130757,100,130757,6162],["1978-06-12",null,null,159300,130757,100,130757,6162],["1978-06-13",null,null,156300,130757,100,130757,6162],["1978-06-14",null,null,155000,130757,100,130757,6162],["1978-06-15",null,null,154200,130757,100,130757,6162],["1978-06-16",null,null,153600,130757,100,130757,6162],["1978-06-17",null,null,153200,130757,100,130757,6162],["1978-06-18",null,null,152600,130757,100,130757,6162],["1978-06-19",null,null,152000,130757,100,130757,6162],["1978-06-20",null,null,151400,130757,100,130757,6162],["1978-06-21",null,null,150900,130757,100,130757,6162],["1978-06-22",null,null,150400,130757,100,130757,6162],["1978-06-23",null,null,149600,130757,100,130757,6162],["1978-06-24",null,null,148900,130757,100,130757,6162],["1978-06-25",null,null,148200,130757,100,130757,6162],["1978-06-26",null,null,147600,130757,100,130757,6162],["1978-06-27",null,null,147100,130757,100,130757,6162],["1978-06-28",null,null,147300,130757,100,130757,6162],["1978-06-29",null,null,146900,130757,100,130757,6162],["1978-06-30",null,null,146800,130757,100,130757,6162],["1978-07-01",null,null,146500,130757,100,130757,6162],["1978-07-02",null,null,145800,130757,100,130757,6162],["1978-07-03",null,null,145200,130757,100,130757,6162],["1978-07-04",null,null,144600,130757,100,130757,6162],["1978-07-05",null,null,144000,130757,100,130757,6162],["1978-07-06",null,null,143200,130757,100,130757,6162],["1978-07-07",null,null,142300,130757,100,130757,6162],["1978-07-08",null,null,141600,130757,100,130757,6162],["1978-07-09",null,null,141000,130757,100,130757,6162],["1978-07-10",null,null,139900,130757,100,130757,6162],["1978-07-11",null,null,139200,130757,100,130757,6162],["1978-07-12",null,null,139000,130757,100,130757,6162],["1978-07-13",null,null,138000,130757,100,130757,6162],["1978-07-14",null,null,137100,130757,100,130757,6162],["1978-07-15",null,null,136300,130138,99.5,130757,6162],["1978-07-16",null,null,135700,129538,99.1,130757,6162],["1978-07-17",null,null,135400,129238,98.8,130757,6162],["1978-07-18",null,null,134700,128538,98.3,130757,6162],["1978-07-19",null,null,134100,127938,97.8,130757,6162],["1978-07-20",null,null,133600,127438,97.5,130757,6162],["1978-07-21",null,null,133100,126938,97.1,130757,6162],["1978-07-22",null,null,132500,126338,96.6,130757,6162],["1978-07-23",null,null,132400,126238,96.5,130757,6162],["1978-07-24",null,null,132500,126338,96.6,130757,6162],["1978-07-25",null,null,131800,125638,96.1,130757,6162],["1978-07-26",null,null,131100,124938,95.5,130757,6162],["1978-07-27",null,null,130800,124638,95.3,130757,6162],["1978-07-28",null,null,131400,125238,95.8,130757,6162],["1978-07-29",null,null,131800,125638,96.1,130757,6162],["1978-07-30",null,null,131400,125238,95.8,130757,6162],["1978-07-31",null,null,131200,125038,95.6,130757,6162],["1978-08-01",null,null,130800,124638,95.3,130757,6162],["1978-08-02",null,null,130100,123938,94.8,130757,6162],["1978-08-03",null,null,129500,123338,94.3,130757,6162],["1978-08-04",null,null,128900,122738,93.9,130757,6162],["1978-08-05",null,null,128400,122238,93.5,130757,6162],["1978-08-06",null,null,127800,121638,93,130757,6162],["1978-08-07",null,null,127200,121038,92.6,130757,6162],["1978-08-08",null,null,126500,120338,92,130757,6162],["1978-08-09",null,null,125600,119438,91.3,130757,6162],["1978-08-10",null,null,125000,118838,90.9,130757,6162],["1978-08-11",null,null,123900,117738,90,130757,6162],["1978-08-12",null,null,123100,116938,89.4,130757,6162],["1978-08-13",null,null,122400,116238,88.9,130757,6162],["1978-08-14",null,null,121700,115538,88.4,130757,6162],["1978-08-15",null,null,120900,114738,87.7,130757,6162],["1978-08-16",null,null,120200,114038,87.2,130757,6162],["1978-08-17",null,null,119500,113338,86.7,130757,6162],["1978-08-18",null,null,118900,112738,86.2,130757,6162],["1978-08-19",null,null,118100,111938,85.6,130757,6162],["1978-08-20",null,null,117500,111338,85.1,130757,6162],["1978-08-21",null,null,116700,110538,84.5,130757,6162],["1978-08-22",null,null,116200,110038,84.2,130757,6162],["1978-08-23",null,null,115400,109238,83.5,130757,6162],["1978-08-24",null,null,114800,108638,83.1,130757,6162],["1978-08-25",null,null,114100,107938,82.5,130757,6162],["1978-08-26",null,null,113300,107138,81.9,130757,6162],["1978-08-27",null,null,112700,106538,81.5,130757,6162],["1978-08-28",null,null,112100,105938,81,130757,6162],["1978-08-29",null,null,111500,105338,80.6,130757,6162],["1978-08-30",null,null,110600,104438,79.9,130757,6162],["1978-08-31",null,null,110600,104438,79.9,130757,6162],["1978-09-01",null,null,110700,104538,79.9,130757,6162],["1978-09-02",null,null,111200,105038,80.3,130757,6162],["1978-09-03",null,null,111200,105038,80.3,130757,6162],["1978-09-04",null,null,110900,104738,80.1,130757,6162],["1978-09-05",null,null,110700,104538,79.9,130757,6162],["1978-09-06",null,null,110400,104238,79.7,130757,6162],["1978-09-07",null,null,109900,103738,79.3,130757,6162],["1978-09-08",null,null,109700,103538,79.2,130757,6162],["1978-09-09",null,null,109200,103038,78.8,130757,6162],["1978-09-10",null,null,108900,102738,78.6,130757,6162],["1978-09-11",null,null,109400,103238,79,130757,6162],["1978-09-12",null,null,111000,104838,80.2,130757,6162],["1978-09-13",null,null,112500,106338,81.3,130757,6162],["1978-09-14",null,null,114400,108238,82.8,130757,6162],["1978-09-15",null,null,118500,112338,85.9,130757,6162],["1978-09-16",null,null,123000,116838,89.4,130757,6162],["1978-09-17",null,null,126000,119838,91.6,130757,6162],["1978-09-18",null,null,127900,121738,93.1,130757,6162],["1978-09-19",null,null,129100,122938,94,130757,6162],["1978-09-20",null,null,129800,123638,94.6,130757,6162],["1978-09-21",null,null,130200,124038,94.9,130757,6162],["1978-09-22",null,null,130500,124338,95.1,130757,6162],["1978-09-23",null,null,130800,124638,95.3,130757,6162],["1978-09-24",null,null,130500,124338,95.1,130757,6162],["1978-09-25",null,null,130300,124138,94.9,130757,6162],["1978-09-26",null,null,130300,124138,94.9,130757,6162],["1978-09-27",null,null,130100,123938,94.8,130757,6162],["1978-09-28",null,null,129800,123638,94.6,130757,6162],["1978-09-29",null,null,129500,123338,94.3,130757,6162],["1978-09-30",null,null,129000,122838,93.9,130757,6162],["1978-10-01",null,null,128700,122538,93.7,130757,6162],["1978-10-02",null,null,128400,122238,93.5,130757,6162],["1978-10-03",null,null,128200,122038,93.3,130757,6162],["1978-10-04",null,null,127900,121738,93.1,130757,6162],["1978-10-05",null,null,127700,121538,92.9,130757,6162],["1978-10-06",null,null,127500,121338,92.8,130757,6162],["1978-10-07",null,null,127100,120938,92.5,130757,6162],["1978-10-08",null,null,126500,120338,92,130757,6162],["1978-10-09",null,null,125900,119738,91.6,130757,6162],["1978-10-10",null,null,125600,119438,91.3,130757,6162],["1978-10-11",null,null,125400,119238,91.2,130757,6162],["1978-10-12",null,null,125300,119138,91.1,130757,6162],["1978-10-13",null,null,125000,118838,90.9,130757,6162],["1978-10-14",null,null,125000,118838,90.9,130757,6162],["1978-10-15",null,null,124400,118238,90.4,130757,6162],["1978-10-16",null,null,124100,117938,90.2,130757,6162],["1978-10-17",null,null,123700,117538,89.9,130757,6162],["1978-10-18",null,null,123400,117238,89.7,130757,6162],["1978-10-19",null,null,123200,117038,89.5,130757,6162],["1978-10-20",null,null,122800,116638,89.2,130757,6162],["1978-10-21",null,null,122200,116038,88.7,130757,6162],["1978-10-22",null,null,122000,115838,88.6,130757,6162],["1978-10-23",null,null,121600,115438,88.3,130757,6162],["1978-10-24",null,null,121400,115238,88.1,130757,6162],["1978-10-25",null,null,120800,114638,87.7,130757,6162],["1978-10-26",null,null,120400,114238,87.4,130757,6162],["1978-10-27",null,null,120500,114338,87.4,130757,6162],["1978-10-28",null,null,119800,113638,86.9,130757,6162],["1978-10-29",null,null,119200,113038,86.4,130757,6162],["1978-10-30",null,null,118800,112638,86.1,130757,6162],["1978-10-31",null,null,118300,112138,85.8,130757,6162],["1978-11-01",null,null,117700,111538,85.3,130757,6162],["1978-11-02",null,null,117300,111138,85,130757,6162],["1978-11-03",null,null,116900,110738,84.7,130757,6162],["1978-11-04",null,null,116500,110338,84.4,130757,6162],["1978-11-05",null,null,116100,109938,84.1,130757,6162],["1978-11-06",null,null,115600,109438,83.7,130757,6162],["1978-11-07",null,null,117600,111438,85.2,130757,6162],["1978-11-08",null,null,117300,111138,85,130757,6162],["1978-11-09",null,null,116700,110538,84.5,130757,6162],["1978-11-10",null,null,116500,110338,84.4,130757,6162],["1978-11-11",null,null,116300,110138,84.2,130757,6162],["1978-11-12",null,null,116200,110038,84.2,130757,6162],["1978-11-13",null,null,115900,109738,83.9,130757,6162],["1978-11-14",null,null,115900,109738,83.9,130757,6162],["1978-11-15",null,null,115800,109638,83.8,130757,6162],["1978-11-16",null,null,115700,109538,83.8,130757,6162],["1978-11-17",null,null,115900,109738,83.9,130757,6162],["1978-11-18",null,null,115200,109038,83.4,130757,6162],["1978-11-19",null,null,114800,108638,83.1,130757,6162],["1978-11-20",null,null,115800,109638,83.8,130757,6162],["1978-11-21",null,null,117600,111438,85.2,130757,6162],["1978-11-22",null,null,118300,112138,85.8,130757,6162],["1978-11-23",null,null,119000,112838,86.3,130757,6162],["1978-11-24",null,null,119400,113238,86.6,130757,6162],["1978-11-25",null,null,119700,113538,86.8,130757,6162],["1978-11-26",null,null,119700,113538,86.8,130757,6162],["1978-11-27",null,null,126200,120038,91.8,130757,6162],["1978-11-28",null,null,135600,129438,99,130757,6162],["1978-11-29",null,null,142900,130757,100,130757,6162],["1978-11-30",null,null,152100,130757,100,130757,6162],["1978-12-01",null,null,156600,130757,100,130757,6162],["1978-12-02",null,null,155900,130757,100,130757,6162],["1978-12-03",null,null,154800,130757,100,130757,6162],["1978-12-04",null,null,154700,130757,100,130757,6162],["1978-12-05",null,null,153800,130757,100,130757,6162],["1978-12-06",null,null,155000,130757,100,130757,6162],["1978-12-07",null,null,155300,130757,100,130757,6162],["1978-12-08",null,null,155300,130757,100,130757,6162],["1978-12-09",null,null,156300,130757,100,130757,6162],["1978-12-10",null,null,156200,130757,100,130757,6162],["1978-12-11",null,null,157300,130757,100,130757,6162],["1978-12-12",null,null,156300,130757,100,130757,6162],["1978-12-13",null,null,155000,130757,100,130757,6162],["1978-12-14",null,null,154700,130757,100,130757,6162],["1978-12-15",null,null,154100,130757,100,130757,6162],["1978-12-16",null,null,153800,130757,100,130757,6162],["1978-12-17",null,null,153100,130757,100,130757,6162],["1978-12-18",null,null,152400,130757,100,130757,6162],["1978-12-19",null,null,152100,130757,100,130757,6162],["1978-12-20",null,null,151700,130757,100,130757,6162],["1978-12-21",null,null,152500,130757,100,130757,6162],["1978-12-22",null,null,150400,130757,100,130757,6162],["1978-12-23",null,null,150100,130757,100,130757,6162],["1978-12-24",null,null,149900,130757,100,130757,6162],["1978-12-25",null,null,148700,130757,100,130757,6162],["1978-12-26",null,null,148500,130757,100,130757,6162],["1978-12-27",null,null,148300,130757,100,130757,6162],["1978-12-28",null,null,147600,130757,100,130757,6162],["1978-12-29",null,null,147300,130757,100,130757,6162],["1978-12-30",null,null,147800,130757,100,130757,6162],["1978-12-31",null,null,148700,130757,100,130757,6162],["1979-01-01",null,null,151500,130757,100,130757,6162],["1979-01-02",null,null,157300,130757,100,130757,6162],["1979-01-03",null,null,160400,130757,100,130757,6162],["1979-01-04",null,null,160800,130757,100,130757,6162],["1979-01-05",null,null,159900,130757,100,130757,6162],["1979-01-06",null,null,160100,130757,100,130757,6162],["1979-01-07",null,null,163300,130757,100,130757,6162],["1979-01-08",null,null,164000,130757,100,130757,6162],["1979-01-09",null,null,163000,130757,100,130757,6162],["1979-01-10",null,null,163800,130757,100,130757,6162],["1979-01-11",null,null,165000,130757,100,130757,6162],["1979-01-12",null,null,162600,130757,100,130757,6162],["1979-01-13",null,null,159600,130757,100,130757,6162],["1979-01-14",null,null,157800,130757,100,130757,6162],["1979-01-15",null,null,156800,130757,100,130757,6162],["1979-01-16",null,null,156300,130757,100,130757,6162],["1979-01-17",null,null,155700,130757,100,130757,6162],["1979-01-18",null,null,155200,130757,100,130757,6162],["1979-01-19",null,null,154800,130757,100,130757,6162],["1979-01-20",null,null,154400,130757,100,130757,6162],["1979-01-21",null,null,155300,130757,100,130757,6162],["1979-01-22",null,null,178700,130757,100,130757,6162],["1979-01-23",null,null,174800,130757,100,130757,6162],["1979-01-24",null,null,169200,130757,100,130757,6162],["1979-01-25",null,null,165000,130757,100,130757,6162],["1979-01-26",null,null,161700,130757,100,130757,6162],["1979-01-27",null,null,159500,130757,100,130757,6162],["1979-01-28",null,null,158200,130757,100,130757,6162],["1979-01-29",null,null,157800,130757,100,130757,6162],["1979-01-30",null,null,157200,130757,100,130757,6162],["1979-01-31",null,null,157500,130757,100,130757,6162],["1979-02-01",null,null,156300,130757,100,130757,6162],["1979-02-02",null,null,156300,130757,100,130757,6162],["1979-02-03",null,null,157100,130757,100,130757,6162],["1979-02-04",null,null,158200,130757,100,130757,6162],["1979-02-05",null,null,159500,130757,100,130757,6162],["1979-02-06",null,null,165900,130757,100,130757,6162],["1979-02-07",null,null,173300,130757,100,130757,6162],["1979-02-08",null,null,175900,130757,100,130757,6162],["1979-02-09",null,null,175400,130757,100,130757,6162],["1979-02-10",null,null,173000,130757,100,130757,6162],["1979-02-11",null,null,168700,130757,100,130757,6162],["1979-02-12",null,null,163300,130757,100,130757,6162],["1979-02-13",null,null,160500,130757,100,130757,6162],["1979-02-14",null,null,159100,130757,100,130757,6162],["1979-02-15",null,null,158200,130757,100,130757,6162],["1979-02-16",null,null,158000,130757,100,130757,6162],["1979-02-17",null,null,156300,130757,100,130757,6162],["1979-02-18",null,null,157300,130757,100,130757,6162],["1979-02-19",null,null,159500,130757,100,130757,6162],["1979-02-20",null,null,160800,130757,100,130757,6162],["1979-02-21",null,null,160300,130757,100,130757,6162],["1979-02-22",null,null,159500,130757,100,130757,6162],["1979-02-23",null,null,159300,130757,100,130757,6162],["1979-02-24",null,null,160800,130757,100,130757,6162],["1979-02-25",null,null,160800,130757,100,130757,6162],["1979-02-26",null,null,158700,130757,100,130757,6162],["1979-02-27",null,null,159000,130757,100,130757,6162],["1979-02-28",null,null,158900,130757,100,130757,6162],["1979-03-01",null,null,158000,130757,100,130757,6162],["1979-03-02",null,null,157000,130757,100,130757,6162],["1979-03-03",null,null,156700,130757,100,130757,6162],["1979-03-04",null,null,156300,130757,100,130757,6162],["1979-03-05",null,null,156800,130757,100,130757,6162],["1979-03-06",null,null,158100,130757,100,130757,6162],["1979-03-07",null,null,156700,130757,100,130757,6162],["1979-03-08",null,null,155800,130757,100,130757,6162],["1979-03-09",null,null,155200,130757,100,130757,6162],["1979-03-10",null,null,155000,130757,100,130757,6162],["1979-03-11",null,null,153800,130757,100,130757,6162],["1979-03-12",null,null,153800,130757,100,130757,6162],["1979-03-13",null,null,154100,130757,100,130757,6162],["1979-03-14",null,null,154700,130757,100,130757,6162],["1979-03-15",null,null,154800,130757,100,130757,6162],["1979-03-16",null,null,154700,130757,100,130757,6162],["1979-03-17",null,null,154400,130757,100,130757,6162],["1979-03-18",null,null,154400,130757,100,130757,6162],["1979-03-19",null,null,156400,130757,100,130757,6162],["1979-03-20",null,null,159400,130757,100,130757,6162],["1979-03-21",null,null,161000,130757,100,130757,6162],["1979-03-22",null,null,161900,130757,100,130757,6162],["1979-03-23",null,null,165900,130757,100,130757,6162],["1979-03-24",null,null,166900,130757,100,130757,6162],["1979-03-25",null,null,165400,130757,100,130757,6162],["1979-03-26",null,null,163600,130757,100,130757,6162],["1979-03-27",null,null,160900,130757,100,130757,6162],["1979-03-28",null,null,158900,130757,100,130757,6162],["1979-03-29",null,null,157700,130757,100,130757,6162],["1979-03-30",null,null,156600,130757,100,130757,6162],["1979-03-31",null,null,156300,130757,100,130757,6162],["1979-04-01",null,null,158700,130757,100,130757,6162],["1979-04-02",null,null,160700,130757,100,130757,6162],["1979-04-03",null,null,159800,130757,100,130757,6162],["1979-04-04",null,null,173300,130757,100,130757,6162],["1979-04-05",null,null,175800,130757,100,130757,6162],["1979-04-06",null,null,175200,130757,100,130757,6162],["1979-04-07",null,null,171000,130757,100,130757,6162],["1979-04-08",null,null,179100,130757,100,130757,6162],["1979-04-09",null,null,161300,130757,100,130757,6162],["1979-04-10",null,null,159100,130757,100,130757,6162],["1979-04-11",null,null,157300,130757,100,130757,6162],["1979-04-12",null,null,157700,130757,100,130757,6162],["1979-04-13",null,null,156800,130757,100,130757,6162],["1979-04-14",null,null,156300,130757,100,130757,6162],["1979-04-15",null,null,155800,130757,100,130757,6162],["1979-04-16",null,null,155300,130757,100,130757,6162],["1979-04-17",null,null,155000,130757,100,130757,6162],["1979-04-18",null,null,155700,130757,100,130757,6162],["1979-04-19",null,null,181600,130757,100,130757,6162],["1979-04-20",null,null,214400,130757,100,130757,6162],["1979-04-21",null,null,192400,130757,100,130757,6162],["1979-04-22",null,null,188200,130757,100,130757,6162],["1979-04-23",null,null,180900,130757,100,130757,6162],["1979-04-24",null,null,176300,130757,100,130757,6162],["1979-04-25",null,null,171700,130757,100,130757,6162],["1979-04-26",null,null,166700,130757,100,130757,6162],["1979-04-27",null,null,163000,130757,100,130757,6162],["1979-04-28",null,null,160800,130757,100,130757,6162],["1979-04-29",null,null,158900,130757,100,130757,6162],["1979-04-30",null,null,158500,130757,100,130757,6162],["1979-05-01",null,null,157800,130757,100,130757,6162],["1979-05-02",null,null,157600,130757,100,130757,6162],["1979-05-03",null,null,157600,130757,100,130757,6162],["1979-05-04",null,null,157600,130757,100,130757,6162],["1979-05-05",null,null,162300,130757,100,130757,6162],["1979-05-06",null,null,166200,130757,100,130757,6162],["1979-05-07",null,null,168500,130757,100,130757,6162],["1979-05-08",null,null,170500,130757,100,130757,6162],["1979-05-09",null,null,166900,130757,100,130757,6162],["1979-05-10",null,null,161900,130757,100,130757,6162],["1979-05-11",null,null,159900,130757,100,130757,6162],["1979-05-12",null,null,159100,130757,100,130757,6162],["1979-05-13",null,null,157800,130757,100,130757,6162],["1979-05-14",null,null,156800,130757,100,130757,6162],["1979-05-15",null,null,156300,130757,100,130757,6162],["1979-05-16",null,null,155700,130757,100,130757,6162],["1979-05-17",null,null,155000,130757,100,130757,6162],["1979-05-18",null,null,154500,130757,100,130757,6162],["1979-05-19",null,null,154100,130757,100,130757,6162],["1979-05-20",null,null,153900,130757,100,130757,6162],["1979-05-21",null,null,153800,130757,100,130757,6162],["1979-05-22",null,null,153800,130757,100,130757,6162],["1979-05-23",null,null,154900,130757,100,130757,6162],["1979-05-24",null,null,156400,130757,100,130757,6162],["1979-05-25",null,null,160100,130757,100,130757,6162],["1979-05-26",null,null,161700,130757,100,130757,6162],["1979-05-27",null,null,161300,130757,100,130757,6162],["1979-05-28",null,null,159500,130757,100,130757,6162],["1979-05-29",null,null,157300,130757,100,130757,6162],["1979-05-30",null,null,156700,130757,100,130757,6162],["1979-05-31",null,null,157600,130757,100,130757,6162],["1979-06-01",null,null,160900,130757,100,130757,6162],["1979-06-02",null,null,164600,130757,100,130757,6162],["1979-06-03",null,null,171700,130757,100,130757,6162],["1979-06-04",null,null,172200,130757,100,130757,6162],["1979-06-05",null,null,171000,130757,100,130757,6162],["1979-06-06",null,null,170100,130757,100,130757,6162],["1979-06-07",null,null,169000,130757,100,130757,6162],["1979-06-08",null,null,168000,130757,100,130757,6162],["1979-06-09",null,null,171600,130757,100,130757,6162],["1979-06-10",null,null,172400,130757,100,130757,6162],["1979-06-11",null,null,166300,130757,100,130757,6162],["1979-06-12",null,null,161500,130757,100,130757,6162],["1979-06-13",null,null,159900,130757,100,130757,6162],["1979-06-14",null,null,158400,130757,100,130757,6162],["1979-06-15",null,null,157000,130757,100,130757,6162],["1979-06-16",null,null,156100,130757,100,130757,6162],["1979-06-17",null,null,155400,130757,100,130757,6162],["1979-06-18",null,null,154800,130757,100,130757,6162],["1979-06-19",null,null,154500,130757,100,130757,6162],["1979-06-20",null,null,154100,130757,100,130757,6162],["1979-06-21",null,null,153500,130757,100,130757,6162],["1979-06-22",null,null,153300,130757,100,130757,6162],["1979-06-23",null,null,152700,130757,100,130757,6162],["1979-06-24",null,null,152200,130757,100,130757,6162],["1979-06-25",null,null,151800,130757,100,130757,6162],["1979-06-26",null,null,151700,130757,100,130757,6162],["1979-06-27",null,null,152600,130757,100,130757,6162],["1979-06-28",null,null,152900,130757,100,130757,6162],["1979-06-29",null,null,153000,130757,100,130757,6162],["1979-06-30",null,null,152700,130757,100,130757,6162],["1979-07-01",null,null,152400,130757,100,130757,6162],["1979-07-02",null,null,152100,130757,100,130757,6162],["1979-07-03",null,null,151600,130757,100,130757,6162],["1979-07-04",null,null,151000,130757,100,130757,6162],["1979-07-05",null,null,150600,130757,100,130757,6162],["1979-07-06",null,null,150300,130757,100,130757,6162],["1979-07-07",null,null,150200,130757,100,130757,6162],["1979-07-08",null,null,150300,130757,100,130757,6162],["1979-07-09",null,null,152700,130757,100,130757,6162],["1979-07-10",null,null,153900,130757,100,130757,6162],["1979-07-11",null,null,154000,130757,100,130757,6162],["1979-07-12",null,null,153800,130757,100,130757,6162],["1979-07-13",null,null,153900,130757,100,130757,6162],["1979-07-14",null,null,155800,130757,100,130757,6162],["1979-07-15",null,null,155000,130757,100,130757,6162],["1979-07-16",null,null,155300,130757,100,130757,6162],["1979-07-17",null,null,156700,130757,100,130757,6162],["1979-07-18",null,null,156700,130757,100,130757,6162],["1979-07-19",null,null,155900,130757,100,130757,6162],["1979-07-20",null,null,156100,130757,100,130757,6162],["1979-07-21",null,null,156600,130757,100,130757,6162],["1979-07-22",null,null,156300,130757,100,130757,6162],["1979-07-23",null,null,155500,130757,100,130757,6162],["1979-07-24",null,null,155200,130757,100,130757,6162],["1979-07-25",null,null,153800,130757,100,130757,6162],["1979-07-26",null,null,159500,130757,100,130757,6162],["1979-07-27",null,null,162200,130757,100,130757,6162],["1979-07-28",null,null,165400,130757,100,130757,6162],["1979-07-29",null,null,168500,130757,100,130757,6162],["1979-07-30",null,null,168700,130757,100,130757,6162],["1979-07-31",null,null,167800,130757,100,130757,6162],["1979-08-01",null,null,164600,130757,100,130757,6162],["1979-08-02",null,null,161800,130757,100,130757,6162],["1979-08-03",null,null,158500,130757,100,130757,6162],["1979-08-04",null,null,157000,130757,100,130757,6162],["1979-08-05",null,null,155900,130757,100,130757,6162],["1979-08-06",null,null,155000,130757,100,130757,6162],["1979-08-07",null,null,155000,130757,100,130757,6162],["1979-08-08",null,null,154400,130757,100,130757,6162],["1979-08-09",null,null,155700,130757,100,130757,6162],["1979-08-10",null,null,155400,130757,100,130757,6162],["1979-08-11",null,null,155000,130757,100,130757,6162],["1979-08-12",null,null,154900,130757,100,130757,6162],["1979-08-13",null,null,154100,130757,100,130757,6162],["1979-08-14",null,null,153800,130757,100,130757,6162],["1979-08-15",null,null,153600,130757,100,130757,6162],["1979-08-16",null,null,153500,130757,100,130757,6162],["1979-08-17",null,null,154100,130757,100,130757,6162],["1979-08-18",null,null,154400,130757,100,130757,6162],["1979-08-19",null,null,153900,130757,100,130757,6162],["1979-08-20",null,null,153600,130757,100,130757,6162],["1979-08-21",null,null,153400,130757,100,130757,6162],["1979-08-22",null,null,153100,130757,100,130757,6162],["1979-08-23",null,null,153500,130757,100,130757,6162],["1979-08-24",null,null,152900,130757,100,130757,6162],["1979-08-25",null,null,152600,130757,100,130757,6162],["1979-08-26",null,null,152200,130757,100,130757,6162],["1979-08-27",null,null,152400,130757,100,130757,6162],["1979-08-28",null,null,152500,130757,100,130757,6162],["1979-08-29",null,null,154100,130757,100,130757,6162],["1979-08-30",null,null,153900,130757,100,130757,6162],["1979-08-31",null,null,153500,130757,100,130757,6162],["1979-09-01",null,null,153300,130757,100,130757,6162],["1979-09-02",null,null,157100,130757,100,130757,6162],["1979-09-03",null,null,156400,130757,100,130757,6162],["1979-09-04",null,null,155700,130757,100,130757,6162],["1979-09-05",null,null,155200,130757,100,130757,6162],["1979-09-06",null,null,155000,130757,100,130757,6162],["1979-09-07",null,null,155200,130757,100,130757,6162],["1979-09-08",null,null,156700,130757,100,130757,6162],["1979-09-09",null,null,156600,130757,100,130757,6162],["1979-09-10",null,null,155200,130757,100,130757,6162],["1979-09-11",null,null,154100,130757,100,130757,6162],["1979-09-12",null,null,153500,130757,100,130757,6162],["1979-09-13",null,null,152600,130757,100,130757,6162],["1979-09-14",null,null,151300,130757,100,130757,6162],["1979-09-15",null,null,150800,130757,100,130757,6162],["1979-09-16",null,null,149400,130757,100,130757,6162],["1979-09-17",null,null,148500,130757,100,130757,6162],["1979-09-18",null,null,149000,130757,100,130757,6162],["1979-09-19",null,null,151000,130757,100,130757,6162],["1979-09-20",null,null,165300,130757,100,130757,6162],["1979-09-21",null,null,186200,130757,100,130757,6162],["1979-09-22",null,null,185000,130757,100,130757,6162],["1979-09-23",null,null,184700,130757,100,130757,6162],["1979-09-24",null,null,178300,130757,100,130757,6162],["1979-09-25",null,null,171900,130757,100,130757,6162],["1979-09-26",null,null,166900,130757,100,130757,6162],["1979-09-27",null,null,162800,130757,100,130757,6162],["1979-09-28",null,null,160800,130757,100,130757,6162],["1979-09-29",null,null,159100,130757,100,130757,6162],["1979-09-30",null,null,158400,130757,100,130757,6162],["1979-10-01",null,null,157200,130757,100,130757,6162],["1979-10-02",null,null,156600,130757,100,130757,6162],["1979-10-03",null,null,156300,130757,100,130757,6162],["1979-10-04",null,null,155500,130757,100,130757,6162],["1979-10-05",null,null,154100,130757,100,130757,6162],["1979-10-06",null,null,154200,130757,100,130757,6162],["1979-10-07",null,null,154000,130757,100,130757,6162],["1979-10-08",null,null,153500,130757,100,130757,6162],["1979-10-09",null,null,153200,130757,100,130757,6162],["1979-10-10",null,null,153100,130757,100,130757,6162],["1979-10-11",null,null,151400,130757,100,130757,6162],["1979-10-12",null,null,151000,130757,100,130757,6162],["1979-10-13",null,null,151100,130757,100,130757,6162],["1979-10-14",null,null,151000,130757,100,130757,6162],["1979-10-15",null,null,150400,130757,100,130757,6162],["1979-10-16",null,null,150100,130757,100,130757,6162],["1979-10-17",null,null,149900,130757,100,130757,6162],["1979-10-18",null,null,149600,130757,100,130757,6162],["1979-10-19",null,null,149400,130757,100,130757,6162],["1979-10-20",null,null,148900,130757,100,130757,6162],["1979-10-21",null,null,148700,130757,100,130757,6162],["1979-10-22",null,null,148200,130757,100,130757,6162],["1979-10-23",null,null,148900,130757,100,130757,6162],["1979-10-24",null,null,148300,130757,100,130757,6162],["1979-10-25",null,null,147800,130757,100,130757,6162],["1979-10-26",null,null,147700,130757,100,130757,6162],["1979-10-27",null,null,147300,130757,100,130757,6162],["1979-10-28",null,null,147200,130757,100,130757,6162],["1979-10-29",null,null,146900,130757,100,130757,6162],["1979-10-30",null,null,146500,130757,100,130757,6162],["1979-10-31",null,null,154900,130757,100,130757,6162],["1979-11-01",null,null,159700,130757,100,130757,6162],["1979-11-02",null,null,159000,130757,100,130757,6162],["1979-11-03",null,null,157900,130757,100,130757,6162],["1979-11-04",null,null,156300,130757,100,130757,6162],["1979-11-05",null,null,155100,130757,100,130757,6162],["1979-11-06",null,null,154600,130757,100,130757,6162],["1979-11-07",null,null,153600,130757,100,130757,6162],["1979-11-08",null,null,152900,130757,100,130757,6162],["1979-11-09",null,null,152300,130757,100,130757,6162],["1979-11-10",null,null,152100,130757,100,130757,6162],["1979-11-11",null,null,151200,130757,100,130757,6162],["1979-11-12",null,null,150600,130757,100,130757,6162],["1979-11-13",null,null,150200,130757,100,130757,6162],["1979-11-14",null,null,149500,130757,100,130757,6162],["1979-11-15",null,null,149100,130757,100,130757,6162],["1979-11-16",null,null,148900,130757,100,130757,6162],["1979-11-17",null,null,148700,130757,100,130757,6162],["1979-11-18",null,null,148400,130757,100,130757,6162],["1979-11-19",null,null,148400,130757,100,130757,6162],["1979-11-20",null,null,148000,130757,100,130757,6162],["1979-11-21",null,null,148300,130757,100,130757,6162],["1979-11-22",null,null,154000,130757,100,130757,6162],["1979-11-23",null,null,158900,130757,100,130757,6162],["1979-11-24",null,null,162000,130757,100,130757,6162],["1979-11-25",null,null,161700,130757,100,130757,6162],["1979-11-26",null,null,159800,130757,100,130757,6162],["1979-11-27",null,null,157700,130757,100,130757,6162],["1979-11-28",null,null,156800,130757,100,130757,6162],["1979-11-29",null,null,154200,130757,100,130757,6162],["1979-11-30",null,null,152300,130757,100,130757,6162],["1979-12-01",null,null,152300,130757,100,130757,6162],["1979-12-02",null,null,152500,130757,100,130757,6162],["1979-12-03",null,null,152500,130757,100,130757,6162],["1979-12-04",null,null,152300,130757,100,130757,6162],["1979-12-05",null,null,152100,130757,100,130757,6162],["1979-12-06",null,null,152100,130757,100,130757,6162],["1979-12-07",null,null,151400,130757,100,130757,6162],["1979-12-08",null,null,151400,130757,100,130757,6162],["1979-12-09",null,null,151200,130757,100,130757,6162],["1979-12-10",null,null,151100,130757,100,130757,6162],["1979-12-11",null,null,150900,130757,100,130757,6162],["1979-12-12",null,null,151000,130757,100,130757,6162],["1979-12-13",null,null,156200,130757,100,130757,6162],["1979-12-14",null,null,161600,130757,100,130757,6162],["1979-12-15",null,null,162800,130757,100,130757,6162],["1979-12-16",null,null,161600,130757,100,130757,6162],["1979-12-17",null,null,160100,130757,100,130757,6162],["1979-12-18",null,null,157600,130757,100,130757,6162],["1979-12-19",null,null,156600,130757,100,130757,6162],["1979-12-20",null,null,155900,130757,100,130757,6162],["1979-12-21",null,null,155500,130757,100,130757,6162],["1979-12-22",null,null,155300,130757,100,130757,6162],["1979-12-23",null,null,155300,130757,100,130757,6162],["1979-12-24",null,null,155800,130757,100,130757,6162],["1979-12-25",null,null,156600,130757,100,130757,6162],["1979-12-26",null,null,157300,130757,100,130757,6162],["1979-12-27",null,null,157200,130757,100,130757,6162],["1979-12-28",null,null,156400,130757,100,130757,6162],["1979-12-29",null,null,156200,130757,100,130757,6162],["1979-12-30",null,null,156300,130757,100,130757,6162],["1979-12-31",null,null,156800,130757,100,130757,6162],["1980-01-01",null,null,157100,130757,100,130757,6162],["1980-01-02",null,null,157000,130757,100,130757,6162],["1980-01-03",null,null,156300,130757,100,130757,6162],["1980-01-04",null,null,155000,130757,100,130757,6162],["1980-01-05",null,null,155100,130757,100,130757,6162],["1980-01-06",null,null,155300,130757,100,130757,6162],["1980-01-07",null,null,155300,130757,100,130757,6162],["1980-01-08",null,null,154800,130757,100,130757,6162],["1980-01-09",null,null,154500,130757,100,130757,6162],["1980-01-10",null,null,154500,130757,100,130757,6162],["1980-01-11",null,null,154500,130757,100,130757,6162],["1980-01-12",null,null,154000,130757,100,130757,6162],["1980-01-13",null,null,153500,130757,100,130757,6162],["1980-01-14",null,null,153300,130757,100,130757,6162],["1980-01-15",null,null,153200,130757,100,130757,6162],["1980-01-16",null,null,153100,130757,100,130757,6162],["1980-01-17",null,null,153200,130757,100,130757,6162],["1980-01-18",null,null,153600,130757,100,130757,6162],["1980-01-19",null,null,153200,130757,100,130757,6162],["1980-01-20",null,null,153600,130757,100,130757,6162],["1980-01-21",null,null,157700,130757,100,130757,6162],["1980-01-22",null,null,163300,130757,100,130757,6162],["1980-01-23",null,null,169800,130757,100,130757,6162],["1980-01-24",null,null,169300,130757,100,130757,6162],["1980-01-25",null,null,167000,130757,100,130757,6162],["1980-01-26",null,null,164600,130757,100,130757,6162],["1980-01-27",null,null,162000,130757,100,130757,6162],["1980-01-28",null,null,159400,130757,100,130757,6162],["1980-01-29",null,null,158100,130757,100,130757,6162],["1980-01-30",null,null,156700,130757,100,130757,6162],["1980-01-31",null,null,156400,130757,100,130757,6162],["1980-02-01",null,null,153500,130757,100,130757,6162],["1980-02-02",null,null,153300,130757,100,130757,6162],["1980-02-03",null,null,154000,130757,100,130757,6162],["1980-02-04",null,null,154000,130757,100,130757,6162],["1980-02-05",null,null,154200,130757,100,130757,6162],["1980-02-06",null,null,154200,130757,100,130757,6162],["1980-02-07",null,null,154100,130757,100,130757,6162],["1980-02-08",null,null,154000,130757,100,130757,6162],["1980-02-09",null,null,159300,130757,100,130757,6162],["1980-02-10",null,null,169800,130757,100,130757,6162],["1980-02-11",null,null,169500,130757,100,130757,6162],["1980-02-12",null,null,167200,130757,100,130757,6162],["1980-02-13",null,null,164200,130757,100,130757,6162],["1980-02-14",null,null,162400,130757,100,130757,6162],["1980-02-15",null,null,160300,130757,100,130757,6162],["1980-02-16",null,null,158600,130757,100,130757,6162],["1980-02-17",null,null,157700,130757,100,130757,6162],["1980-02-18",null,null,158600,130757,100,130757,6162],["1980-02-19",null,null,158800,130757,100,130757,6162],["1980-02-20",null,null,158600,130757,100,130757,6162],["1980-02-21",null,null,157600,130757,100,130757,6162],["1980-02-22",null,null,156800,130757,100,130757,6162],["1980-02-23",null,null,156000,130757,100,130757,6162],["1980-02-24",null,null,155700,130757,100,130757,6162],["1980-02-25",null,null,155000,130757,100,130757,6162],["1980-02-26",null,null,152900,130757,100,130757,6162],["1980-02-27",null,null,152700,130757,100,130757,6162],["1980-02-28",null,null,153100,130757,100,130757,6162],["1980-02-29",null,null,153300,130757,100,130757,6162],["1980-03-01",null,null,154100,130757,100,130757,6162],["1980-03-02",null,null,152100,130757,100,130757,6162],["1980-03-03",null,null,151700,130757,100,130757,6162],["1980-03-04",null,null,153100,130757,100,130757,6162],["1980-03-05",null,null,154400,130757,100,130757,6162],["1980-03-06",null,null,154400,130757,100,130757,6162],["1980-03-07",null,null,154200,130757,100,130757,6162],["1980-03-08",null,null,154200,130757,100,130757,6162],["1980-03-09",null,null,154100,130757,100,130757,6162],["1980-03-10",null,null,153800,130757,100,130757,6162],["1980-03-11",null,null,153600,130757,100,130757,6162],["1980-03-12",null,null,153700,130757,100,130757,6162],["1980-03-13",null,null,153500,130757,100,130757,6162],["1980-03-14",null,null,152500,130757,100,130757,6162],["1980-03-15",null,null,152500,130757,100,130757,6162],["1980-03-16",null,null,152200,130757,100,130757,6162],["1980-03-17",null,null,152300,130757,100,130757,6162],["1980-03-18",null,null,151700,130757,100,130757,6162],["1980-03-19",null,null,151200,130757,100,130757,6162],["1980-03-20",null,null,151600,130757,100,130757,6162],["1980-03-21",null,null,153200,130757,100,130757,6162],["1980-03-22",null,null,154100,130757,100,130757,6162],["1980-03-23",null,null,154900,130757,100,130757,6162],["1980-03-24",null,null,155500,130757,100,130757,6162],["1980-03-25",null,null,154400,130757,100,130757,6162],["1980-03-26",null,null,154200,130757,100,130757,6162],["1980-03-27",null,null,154200,130757,100,130757,6162],["1980-03-28",null,null,164500,130757,100,130757,6162],["1980-03-29",null,null,169100,130757,100,130757,6162],["1980-03-30",null,null,170600,130757,100,130757,6162],["1980-03-31",null,null,169400,130757,100,130757,6162],["1980-04-01",null,null,167500,130757,100,130757,6162],["1980-04-02",null,null,164100,130757,100,130757,6162],["1980-04-03",null,null,160700,130757,100,130757,6162],["1980-04-04",null,null,159000,130757,100,130757,6162],["1980-04-05",null,null,157500,130757,100,130757,6162],["1980-04-06",null,null,156700,130757,100,130757,6162],["1980-04-07",null,null,156300,130757,100,130757,6162],["1980-04-08",null,null,155900,130757,100,130757,6162],["1980-04-09",null,null,154400,130757,100,130757,6162],["1980-04-10",null,null,154200,130757,100,130757,6162],["1980-04-11",null,null,153800,130757,100,130757,6162],["1980-04-12",null,null,153800,130757,100,130757,6162],["1980-04-13",null,null,153700,130757,100,130757,6162],["1980-04-14",null,null,151000,130757,100,130757,6162],["1980-04-15",null,null,151500,130757,100,130757,6162],["1980-04-16",null,null,152200,130757,100,130757,6162],["1980-04-17",null,null,152700,130757,100,130757,6162],["1980-04-18",null,null,152800,130757,100,130757,6162],["1980-04-19",null,null,152100,130757,100,130757,6162],["1980-04-20",null,null,152000,130757,100,130757,6162],["1980-04-21",null,null,151700,130757,100,130757,6162],["1980-04-22",null,null,151500,130757,100,130757,6162],["1980-04-23",null,null,151200,130757,100,130757,6162],["1980-04-24",null,null,151000,130757,100,130757,6162],["1980-04-25",null,null,150500,130757,100,130757,6162],["1980-04-26",null,null,158600,130757,100,130757,6162],["1980-04-27",null,null,158200,130757,100,130757,6162],["1980-04-28",null,null,157100,130757,100,130757,6162],["1980-04-29",null,null,156200,130757,100,130757,6162],["1980-04-30",null,null,155800,130757,100,130757,6162],["1980-05-01",null,null,155000,130757,100,130757,6162],["1980-05-02",null,null,155900,130757,100,130757,6162],["1980-05-03",null,null,158900,130757,100,130757,6162],["1980-05-04",null,null,157700,130757,100,130757,6162],["1980-05-05",null,null,157100,130757,100,130757,6162],["1980-05-06",null,null,156400,130757,100,130757,6162],["1980-05-07",null,null,155100,130757,100,130757,6162],["1980-05-08",null,null,155000,130757,100,130757,6162],["1980-05-09",null,null,154500,130757,100,130757,6162],["1980-05-10",null,null,153800,130757,100,130757,6162],["1980-05-11",null,null,154000,130757,100,130757,6162],["1980-05-12",null,null,153600,130757,100,130757,6162],["1980-05-13",null,null,153200,130757,100,130757,6162],["1980-05-14",null,null,153300,130757,100,130757,6162],["1980-05-15",null,null,153600,130757,100,130757,6162],["1980-05-16",null,null,156700,130757,100,130757,6162],["1980-05-17",null,null,161000,130757,100,130757,6162],["1980-05-18",null,null,166400,130757,100,130757,6162],["1980-05-19",null,null,165900,130757,100,130757,6162],["1980-05-20",null,null,169100,130757,100,130757,6162],["1980-05-21",null,null,171000,130757,100,130757,6162],["1980-05-22",null,null,168700,130757,100,130757,6162],["1980-05-23",null,null,165600,130757,100,130757,6162],["1980-05-24",null,null,162000,130757,100,130757,6162],["1980-05-25",null,null,159900,130757,100,130757,6162],["1980-05-26",null,null,158200,130757,100,130757,6162],["1980-05-27",null,null,157700,130757,100,130757,6162],["1980-05-28",null,null,155800,130757,100,130757,6162],["1980-05-29",null,null,155300,130757,100,130757,6162],["1980-05-30",null,null,155300,130757,100,130757,6162],["1980-05-31",null,null,155100,130757,100,130757,6162],["1980-06-01",null,null,154500,130757,100,130757,6162],["1980-06-02",null,null,153700,130757,100,130757,6162],["1980-06-03",null,null,153300,130757,100,130757,6162],["1980-06-04",null,null,152800,130757,100,130757,6162],["1980-06-05",null,null,152300,130757,100,130757,6162],["1980-06-06",null,null,151800,130757,100,130757,6162],["1980-06-07",null,null,151400,130757,100,130757,6162],["1980-06-08",null,null,151000,130757,100,130757,6162],["1980-06-09",null,null,150700,130757,100,130757,6162],["1980-06-10",null,null,151400,130757,100,130757,6162],["1980-06-11",null,null,151200,130757,100,130757,6162],["1980-06-12",null,null,151400,130757,100,130757,6162],["1980-06-13",null,null,151200,130757,100,130757,6162],["1980-06-14",null,null,150900,130757,100,130757,6162],["1980-06-15",null,null,150100,130757,100,130757,6162],["1980-06-16",null,null,149500,130757,100,130757,6162],["1980-06-17",null,null,149000,130757,100,130757,6162],["1980-06-18",null,null,148300,130757,100,130757,6162],["1980-06-19",null,null,147800,130757,100,130757,6162],["1980-06-20",null,null,147200,130757,100,130757,6162],["1980-06-21",null,null,147400,130757,100,130757,6162],["1980-06-22",null,null,146800,130757,100,130757,6162],["1980-06-23",null,null,146100,130757,100,130757,6162],["1980-06-24",null,null,145600,130757,100,130757,6162],["1980-06-25",null,null,145000,130757,100,130757,6162],["1980-06-26",null,null,144400,130757,100,130757,6162],["1980-06-27",null,null,143600,130757,100,130757,6162],["1980-06-28",null,null,142900,130757,100,130757,6162],["1980-06-29",null,null,141800,130757,100,130757,6162],["1980-06-30",null,null,141100,130757,100,130757,6162],["1980-07-01",null,null,140200,130757,100,130757,6162],["1980-07-02",null,null,139600,130757,100,130757,6162],["1980-07-03",null,null,139000,130757,100,130757,6162],["1980-07-04",null,null,138200,130757,100,130757,6162],["1980-07-05",null,null,137200,130757,100,130757,6162],["1980-07-06",null,null,136400,130238,99.6,130757,6162],["1980-07-07",null,null,135600,129438,99,130757,6162],["1980-07-08",null,null,134600,128438,98.2,130757,6162],["1980-07-09",null,null,133900,127738,97.7,130757,6162],["1980-07-10",null,null,133200,127038,97.2,130757,6162],["1980-07-11",null,null,132400,126238,96.5,130757,6162],["1980-07-12",null,null,131700,125538,96,130757,6162],["1980-07-13",null,null,130900,124738,95.4,130757,6162],["1980-07-14",null,null,130200,124038,94.9,130757,6162],["1980-07-15",null,null,129500,123338,94.3,130757,6162],["1980-07-16",null,null,128800,122638,93.8,130757,6162],["1980-07-17",null,null,128000,121838,93.2,130757,6162],["1980-07-18",null,null,127400,121238,92.7,130757,6162],["1980-07-19",null,null,126700,120538,92.2,130757,6162],["1980-07-20",null,null,125900,119738,91.6,130757,6162],["1980-07-21",null,null,125200,119038,91,130757,6162],["1980-07-22",null,null,125600,119438,91.3,130757,6162],["1980-07-23",null,null,125400,119238,91.2,130757,6162],["1980-07-24",null,null,124800,118638,90.7,130757,6162],["1980-07-25",null,null,124100,117938,90.2,130757,6162],["1980-07-26",null,null,123400,117238,89.7,130757,6162],["1980-07-27",null,null,122900,116738,89.3,130757,6162],["1980-07-28",null,null,122800,116638,89.2,130757,6162],["1980-07-29",null,null,123200,117038,89.5,130757,6162],["1980-07-30",null,null,123400,117238,89.7,130757,6162],["1980-07-31",null,null,123000,116838,89.4,130757,6162],["1980-08-01",null,null,122500,116338,89,130757,6162],["1980-08-02",null,null,121900,115738,88.5,130757,6162],["1980-08-03",null,null,121400,115238,88.1,130757,6162],["1980-08-04",null,null,120800,114638,87.7,130757,6162],["1980-08-05",null,null,119900,113738,87,130757,6162],["1980-08-06",null,null,119700,113538,86.8,130757,6162],["1980-08-07",null,null,119300,113138,86.5,130757,6162],["1980-08-08",null,null,118900,112738,86.2,130757,6162],["1980-08-09",null,null,118300,112138,85.8,130757,6162],["1980-08-10",null,null,117700,111538,85.3,130757,6162],["1980-08-11",null,null,117400,111238,85.1,130757,6162],["1980-08-12",null,null,117100,110938,84.8,130757,6162],["1980-08-13",null,null,116300,110138,84.2,130757,6162],["1980-08-14",null,null,115700,109538,83.8,130757,6162],["1980-08-15",null,null,115200,109038,83.4,130757,6162],["1980-08-16",null,null,114700,108538,83,130757,6162],["1980-08-17",null,null,114300,108138,82.7,130757,6162],["1980-08-18",null,null,114000,107838,82.5,130757,6162],["1980-08-19",null,null,113300,107138,81.9,130757,6162],["1980-08-20",null,null,112700,106538,81.5,130757,6162],["1980-08-21",null,null,112100,105938,81,130757,6162],["1980-08-22",null,null,111800,105638,80.8,130757,6162],["1980-08-23",null,null,111400,105238,80.5,130757,6162],["1980-08-24",null,null,110700,104538,79.9,130757,6162],["1980-08-25",null,null,110000,103838,79.4,130757,6162],["1980-08-26",null,null,109200,103038,78.8,130757,6162],["1980-08-27",null,null,108600,102438,78.3,130757,6162],["1980-08-28",null,null,108000,101838,77.9,130757,6162],["1980-08-29",null,null,107400,101238,77.4,130757,6162],["1980-08-30",null,null,106900,100738,77,130757,6162],["1980-08-31",null,null,106900,100738,77,130757,6162],["1980-09-01",null,null,106500,100338,76.7,130757,6162],["1980-09-02",null,null,106300,100138,76.6,130757,6162],["1980-09-03",null,null,105800,99638,76.2,130757,6162],["1980-09-04",null,null,105500,99338,76,130757,6162],["1980-09-05",null,null,105000,98838,75.6,130757,6162],["1980-09-06",null,null,108000,101838,77.9,130757,6162],["1980-09-07",null,null,114100,107938,82.5,130757,6162],["1980-09-08",null,null,117100,110938,84.8,130757,6162],["1980-09-09",null,null,118400,112238,85.8,130757,6162],["1980-09-10",null,null,119000,112838,86.3,130757,6162],["1980-09-11",null,null,119200,113038,86.4,130757,6162],["1980-09-12",null,null,119200,113038,86.4,130757,6162],["1980-09-13",null,null,119000,112838,86.3,130757,6162],["1980-09-14",null,null,118900,112738,86.2,130757,6162],["1980-09-15",null,null,118400,112238,85.8,130757,6162],["1980-09-16",null,null,118200,112038,85.7,130757,6162],["1980-09-17",null,null,117800,111638,85.4,130757,6162],["1980-09-18",null,null,117500,111338,85.1,130757,6162],["1980-09-19",null,null,117400,111238,85.1,130757,6162],["1980-09-20",null,null,117200,111038,84.9,130757,6162],["1980-09-21",null,null,117100,110938,84.8,130757,6162],["1980-09-22",null,null,116600,110438,84.5,130757,6162],["1980-09-23",null,null,116400,110238,84.3,130757,6162],["1980-09-24",null,null,116100,109938,84.1,130757,6162],["1980-09-25",null,null,115700,109538,83.8,130757,6162],["1980-09-26",null,null,115600,109438,83.7,130757,6162],["1980-09-27",null,null,115900,109738,83.9,130757,6162],["1980-09-28",null,null,116000,109838,84,130757,6162],["1980-09-29",null,null,116100,109938,84.1,130757,6162],["1980-09-30",null,null,117100,110938,84.8,130757,6162],["1980-10-01",null,null,121200,115038,88,130757,6162],["1980-10-02",null,null,122400,116238,88.9,130757,6162],["1980-10-03",null,null,123100,116938,89.4,130757,6162],["1980-10-04",null,null,123300,117138,89.6,130757,6162],["1980-10-05",null,null,123000,116838,89.4,130757,6162],["1980-10-06",null,null,123000,116838,89.4,130757,6162],["1980-10-07",null,null,122700,116538,89.1,130757,6162],["1980-10-08",null,null,122300,116138,88.8,130757,6162],["1980-10-09",null,null,122100,115938,88.7,130757,6162],["1980-10-10",null,null,121700,115538,88.4,130757,6162],["1980-10-11",null,null,121500,115338,88.2,130757,6162],["1980-10-12",null,null,121400,115238,88.1,130757,6162],["1980-10-13",null,null,120900,114738,87.7,130757,6162],["1980-10-14",null,null,121100,114938,87.9,130757,6162],["1980-10-15",null,null,120100,113938,87.1,130757,6162],["1980-10-16",null,null,119900,113738,87,130757,6162],["1980-10-17",null,null,120700,114538,87.6,130757,6162],["1980-10-18",null,null,123500,117338,89.7,130757,6162],["1980-10-19",null,null,131100,124938,95.5,130757,6162],["1980-10-20",null,null,141600,130757,100,130757,6162],["1980-10-21",null,null,147800,130757,100,130757,6162],["1980-10-22",null,null,152100,130757,100,130757,6162],["1980-10-23",null,null,154500,130757,100,130757,6162],["1980-10-24",null,null,154600,130757,100,130757,6162],["1980-10-25",null,null,152900,130757,100,130757,6162],["1980-10-26",null,null,152200,130757,100,130757,6162],["1980-10-27",null,null,151800,130757,100,130757,6162],["1980-10-28",null,null,152700,130757,100,130757,6162],["1980-10-29",null,null,151400,130757,100,130757,6162],["1980-10-30",null,null,149400,130757,100,130757,6162],["1980-10-31",null,null,148900,130757,100,130757,6162],["1980-11-01",null,null,148500,130757,100,130757,6162],["1980-11-02",null,null,148300,130757,100,130757,6162],["1980-11-03",null,null,147900,130757,100,130757,6162],["1980-11-04",null,null,147700,130757,100,130757,6162],["1980-11-05",null,null,147200,130757,100,130757,6162],["1980-11-06",null,null,146600,130757,100,130757,6162],["1980-11-07",null,null,146100,130757,100,130757,6162],["1980-11-08",null,null,145800,130757,100,130757,6162],["1980-11-09",null,null,145200,130757,100,130757,6162],["1980-11-10",null,null,145000,130757,100,130757,6162],["1980-11-11",null,null,144500,130757,100,130757,6162],["1980-11-12",null,null,143900,130757,100,130757,6162],["1980-11-13",null,null,143200,130757,100,130757,6162],["1980-11-14",null,null,142700,130757,100,130757,6162],["1980-11-15",null,null,142500,130757,100,130757,6162],["1980-11-16",null,null,141900,130757,100,130757,6162],["1980-11-17",null,null,141200,130757,100,130757,6162],["1980-11-18",null,null,141000,130757,100,130757,6162],["1980-11-19",null,null,139900,130757,100,130757,6162],["1980-11-20",null,null,139300,130757,100,130757,6162],["1980-11-21",null,null,138900,130757,100,130757,6162],["1980-11-22",null,null,138400,130757,100,130757,6162],["1980-11-23",null,null,138700,130757,100,130757,6162],["1980-11-24",null,null,138600,130757,100,130757,6162],["1980-11-25",null,null,138300,130757,100,130757,6162],["1980-11-26",null,null,139200,130757,100,130757,6162],["1980-11-27",null,null,139400,130757,100,130757,6162],["1980-11-28",null,null,139900,130757,100,130757,6162],["1980-11-29",null,null,140400,130757,100,130757,6162],["1980-11-30",null,null,140700,130757,100,130757,6162],["1980-12-01",null,null,140700,130757,100,130757,6162],["1980-12-02",null,null,140700,130757,100,130757,6162],["1980-12-03",null,null,140600,130757,100,130757,6162],["1980-12-04",null,null,139900,130757,100,130757,6162],["1980-12-05",null,null,139600,130757,100,130757,6162],["1980-12-06",null,null,139300,130757,100,130757,6162],["1980-12-07",null,null,139000,130757,100,130757,6162],["1980-12-08",null,null,138700,130757,100,130757,6162],["1980-12-09",null,null,138400,130757,100,130757,6162],["1980-12-10",null,null,138000,130757,100,130757,6162],["1980-12-11",null,null,137600,130757,100,130757,6162],["1980-12-12",null,null,142100,130757,100,130757,6162],["1980-12-13",null,null,142300,130757,100,130757,6162],["1980-12-14",null,null,142700,130757,100,130757,6162],["1980-12-15",null,null,142500,130757,100,130757,6162],["1980-12-16",null,null,143600,130757,100,130757,6162],["1980-12-17",null,null,143300,130757,100,130757,6162],["1980-12-18",null,null,142800,130757,100,130757,6162],["1980-12-19",null,null,142700,130757,100,130757,6162],["1980-12-20",null,null,142900,130757,100,130757,6162],["1980-12-21",null,null,141700,130757,100,130757,6162],["1980-12-22",null,null,141000,130757,100,130757,6162],["1980-12-23",null,null,140400,130757,100,130757,6162],["1980-12-24",null,null,139800,130757,100,130757,6162],["1980-12-25",null,null,140000,130757,100,130757,6162],["1980-12-26",null,null,138900,130757,100,130757,6162],["1980-12-27",null,null,138600,130757,100,130757,6162],["1980-12-28",null,null,138400,130757,100,130757,6162],["1980-12-29",null,null,150100,130757,100,130757,6162],["1980-12-30",null,null,138000,130757,100,130757,6162],["1980-12-31",null,null,137100,130757,100,130757,6162],["1981-01-01",null,null,136700,130538,99.8,130757,6162],["1981-01-02",null,null,136300,130138,99.5,130757,6162],["1981-01-03",null,null,135600,129438,99,130757,6162],["1981-01-04",null,null,135300,129138,98.8,130757,6162],["1981-01-05",null,null,134800,128638,98.4,130757,6162],["1981-01-06",null,null,134200,128038,97.9,130757,6162],["1981-01-07",null,null,134200,128038,97.9,130757,6162],["1981-01-08",null,null,133800,127638,97.6,130757,6162],["1981-01-09",null,null,133400,127238,97.3,130757,6162],["1981-01-10",null,null,133100,126938,97.1,130757,6162],["1981-01-11",null,null,132600,126438,96.7,130757,6162],["1981-01-12",null,null,132300,126138,96.5,130757,6162],["1981-01-13",null,null,131700,125538,96,130757,6162],["1981-01-14",null,null,131200,125038,95.6,130757,6162],["1981-01-15",null,null,130900,124738,95.4,130757,6162],["1981-01-16",null,null,130600,124438,95.2,130757,6162],["1981-01-17",null,null,130100,123938,94.8,130757,6162],["1981-01-18",null,null,129700,123538,94.5,130757,6162],["1981-01-19",null,null,129000,122838,93.9,130757,6162],["1981-01-20",null,null,131300,125138,95.7,130757,6162],["1981-01-21",null,null,134600,128438,98.2,130757,6162],["1981-01-22",null,null,136500,130338,99.7,130757,6162],["1981-01-23",null,null,138200,130757,100,130757,6162],["1981-01-24",null,null,139200,130757,100,130757,6162],["1981-01-25",null,null,139600,130757,100,130757,6162],["1981-01-26",null,null,139700,130757,100,130757,6162],["1981-01-27",null,null,139800,130757,100,130757,6162],["1981-01-28",null,null,140200,130757,100,130757,6162],["1981-01-29",null,null,140100,130757,100,130757,6162],["1981-01-30",null,null,140000,130757,100,130757,6162],["1981-01-31",null,null,139900,130757,100,130757,6162],["1981-02-01",null,null,139300,130757,100,130757,6162],["1981-02-02",null,null,141600,130757,100,130757,6162],["1981-02-03",null,null,141100,130757,100,130757,6162],["1981-02-04",null,null,140800,130757,100,130757,6162],["1981-02-05",null,null,140800,130757,100,130757,6162],["1981-02-06",null,null,142500,130757,100,130757,6162],["1981-02-07",null,null,144000,130757,100,130757,6162],["1981-02-08",null,null,145100,130757,100,130757,6162],["1981-02-09",null,null,145600,130757,100,130757,6162],["1981-02-10",null,null,145500,130757,100,130757,6162],["1981-02-11",null,null,147300,130757,100,130757,6162],["1981-02-12",null,null,144600,130757,100,130757,6162],["1981-02-13",null,null,144400,130757,100,130757,6162],["1981-02-14",null,null,144300,130757,100,130757,6162],["1981-02-15",null,null,143900,130757,100,130757,6162],["1981-02-16",null,null,143600,130757,100,130757,6162],["1981-02-17",null,null,143500,130757,100,130757,6162],["1981-02-18",null,null,143300,130757,100,130757,6162],["1981-02-19",null,null,142900,130757,100,130757,6162],["1981-02-20",null,null,142700,130757,100,130757,6162],["1981-02-21",null,null,142300,130757,100,130757,6162],["1981-02-22",null,null,142500,130757,100,130757,6162],["1981-02-23",null,null,141900,130757,100,130757,6162],["1981-02-24",null,null,141900,130757,100,130757,6162],["1981-02-25",null,null,141800,130757,100,130757,6162],["1981-02-26",null,null,142200,130757,100,130757,6162],["1981-02-27",null,null,142100,130757,100,130757,6162],["1981-02-28",null,null,141700,130757,100,130757,6162],["1981-03-01",null,null,141700,130757,100,130757,6162],["1981-03-02",null,null,141700,130757,100,130757,6162],["1981-03-03",null,null,141300,130757,100,130757,6162],["1981-03-04",null,null,141000,130757,100,130757,6162],["1981-03-05",null,null,145400,130757,100,130757,6162],["1981-03-06",null,null,147600,130757,100,130757,6162],["1981-03-07",null,null,148900,130757,100,130757,6162],["1981-03-08",null,null,149900,130757,100,130757,6162],["1981-03-09",null,null,149900,130757,100,130757,6162],["1981-03-10",null,null,149900,130757,100,130757,6162],["1981-03-11",null,null,149900,130757,100,130757,6162],["1981-03-12",null,null,149800,130757,100,130757,6162],["1981-03-13",null,null,150200,130757,100,130757,6162],["1981-03-14",null,null,150200,130757,100,130757,6162],["1981-03-15",null,null,150100,130757,100,130757,6162],["1981-03-16",null,null,149900,130757,100,130757,6162],["1981-03-17",null,null,149500,130757,100,130757,6162],["1981-03-18",null,null,148700,130757,100,130757,6162],["1981-03-19",null,null,147900,130757,100,130757,6162],["1981-03-20",null,null,146900,130757,100,130757,6162],["1981-03-21",null,null,146600,130757,100,130757,6162],["1981-03-22",null,null,146300,130757,100,130757,6162],["1981-03-23",null,null,145400,130757,100,130757,6162],["1981-03-24",null,null,144900,130757,100,130757,6162],["1981-03-25",null,null,144400,130757,100,130757,6162],["1981-03-26",null,null,144000,130757,100,130757,6162],["1981-03-27",null,null,143500,130757,100,130757,6162],["1981-03-28",null,null,142900,130757,100,130757,6162],["1981-03-29",null,null,142500,130757,100,130757,6162],["1981-03-30",null,null,142800,130757,100,130757,6162],["1981-03-31",null,null,142400,130757,100,130757,6162],["1981-04-01",null,null,142300,130757,100,130757,6162],["1981-04-02",null,null,142200,130757,100,130757,6162],["1981-04-03",null,null,141300,130757,100,130757,6162],["1981-04-04",null,null,141100,130757,100,130757,6162],["1981-04-05",null,null,141200,130757,100,130757,6162],["1981-04-06",null,null,140500,130757,100,130757,6162],["1981-04-07",null,null,139600,130757,100,130757,6162],["1981-04-08",null,null,139100,130757,100,130757,6162],["1981-04-09",null,null,138500,130757,100,130757,6162],["1981-04-10",null,null,138000,130757,100,130757,6162],["1981-04-11",null,null,137500,130757,100,130757,6162],["1981-04-12",null,null,137000,130757,100,130757,6162],["1981-04-13",null,null,136500,130338,99.7,130757,6162],["1981-04-14",null,null,136100,129938,99.4,130757,6162],["1981-04-15",null,null,135600,129438,99,130757,6162],["1981-04-16",null,null,135000,128838,98.5,130757,6162],["1981-04-17",null,null,134200,128038,97.9,130757,6162],["1981-04-18",null,null,133600,127438,97.5,130757,6162],["1981-04-19",null,null,133000,126838,97,130757,6162],["1981-04-20",null,null,132800,126638,96.8,130757,6162],["1981-04-21",null,null,133000,126838,97,130757,6162],["1981-04-22",null,null,133100,126938,97.1,130757,6162],["1981-04-23",null,null,133000,126838,97,130757,6162],["1981-04-24",null,null,139800,130757,100,130757,6162],["1981-04-25",null,null,143500,130757,100,130757,6162],["1981-04-26",null,null,146600,130757,100,130757,6162],["1981-04-27",null,null,148300,130757,100,130757,6162],["1981-04-28",null,null,148800,130757,100,130757,6162],["1981-04-29",null,null,149300,130757,100,130757,6162],["1981-04-30",null,null,149400,130757,100,130757,6162],["1981-05-01",null,null,149300,130757,100,130757,6162],["1981-05-02",null,null,149300,130757,100,130757,6162],["1981-05-03",null,null,148500,130757,100,130757,6162],["1981-05-04",null,null,167900,130757,100,130757,6162],["1981-05-05",null,null,177100,130757,100,130757,6162],["1981-05-06",null,null,170900,130757,100,130757,6162],["1981-05-07",null,null,165000,130757,100,130757,6162],["1981-05-08",null,null,161100,130757,100,130757,6162],["1981-05-09",null,null,158800,130757,100,130757,6162],["1981-05-10",null,null,161400,130757,100,130757,6162],["1981-05-11",null,null,159500,130757,100,130757,6162],["1981-05-12",null,null,157700,130757,100,130757,6162],["1981-05-13",null,null,156800,130757,100,130757,6162],["1981-05-14",null,null,156200,130757,100,130757,6162],["1981-05-15",null,null,155400,130757,100,130757,6162],["1981-05-16",null,null,154500,130757,100,130757,6162],["1981-05-17",null,null,154900,130757,100,130757,6162],["1981-05-18",null,null,155500,130757,100,130757,6162],["1981-05-19",null,null,156200,130757,100,130757,6162],["1981-05-20",null,null,154900,130757,100,130757,6162],["1981-05-21",null,null,154000,130757,100,130757,6162],["1981-05-22",null,null,153600,130757,100,130757,6162],["1981-05-23",null,null,153200,130757,100,130757,6162],["1981-05-24",null,null,152700,130757,100,130757,6162],["1981-05-25",null,null,152300,130757,100,130757,6162],["1981-05-26",null,null,152000,130757,100,130757,6162],["1981-05-27",null,null,151500,130757,100,130757,6162],["1981-05-28",null,null,151400,130757,100,130757,6162],["1981-05-29",null,null,151100,130757,100,130757,6162],["1981-05-30",null,null,150600,130757,100,130757,6162],["1981-05-31",null,null,151200,130757,100,130757,6162],["1981-06-01",null,null,151200,130757,100,130757,6162],["1981-06-02",null,null,153600,130757,100,130757,6162],["1981-06-03",null,null,155900,130757,100,130757,6162],["1981-06-04",null,null,162900,130757,100,130757,6162],["1981-06-05",null,null,168600,130757,100,130757,6162],["1981-06-06",null,null,177100,130757,100,130757,6162],["1981-06-07",null,null,170000,130757,100,130757,6162],["1981-06-08",null,null,164600,130757,100,130757,6162],["1981-06-09",null,null,162000,130757,100,130757,6162],["1981-06-10",null,null,160500,130757,100,130757,6162],["1981-06-11",null,null,163600,130757,100,130757,6162],["1981-06-12",null,null,172700,130757,100,130757,6162],["1981-06-13",null,null,169000,130757,100,130757,6162],["1981-06-14",null,null,170900,130757,100,130757,6162],["1981-06-15",null,null,169700,130757,100,130757,6162],["1981-06-16",null,null,170700,130757,100,130757,6162],["1981-06-17",null,null,166300,130757,100,130757,6162],["1981-06-18",null,null,162000,130757,100,130757,6162],["1981-06-19",null,null,159900,130757,100,130757,6162],["1981-06-20",null,null,158100,130757,100,130757,6162],["1981-06-21",null,null,157600,130757,100,130757,6162],["1981-06-22",null,null,156600,130757,100,130757,6162],["1981-06-23",null,null,155700,130757,100,130757,6162],["1981-06-24",null,null,154900,130757,100,130757,6162],["1981-06-25",null,null,154600,130757,100,130757,6162],["1981-06-26",null,null,154800,130757,100,130757,6162],["1981-06-27",null,null,155700,130757,100,130757,6162],["1981-06-28",null,null,155500,130757,100,130757,6162],["1981-06-29",null,null,155400,130757,100,130757,6162],["1981-06-30",null,null,155100,130757,100,130757,6162],["1981-07-01",null,null,154900,130757,100,130757,6162],["1981-07-02",null,null,154500,130757,100,130757,6162],["1981-07-03",null,null,154100,130757,100,130757,6162],["1981-07-04",null,null,154600,130757,100,130757,6162],["1981-07-05",null,null,155300,130757,100,130757,6162],["1981-07-06",null,null,159400,130757,100,130757,6162],["1981-07-07",null,null,160100,130757,100,130757,6162],["1981-07-08",null,null,164200,130757,100,130757,6162],["1981-07-09",null,null,167300,130757,100,130757,6162],["1981-07-10",null,null,166200,130757,100,130757,6162],["1981-07-11",null,null,163900,130757,100,130757,6162],["1981-07-12",null,null,161400,130757,100,130757,6162],["1981-07-13",null,null,159500,130757,100,130757,6162],["1981-07-14",null,null,158500,130757,100,130757,6162],["1981-07-15",null,null,158000,130757,100,130757,6162],["1981-07-16",null,null,157300,130757,100,130757,6162],["1981-07-17",null,null,156600,130757,100,130757,6162],["1981-07-18",null,null,156200,130757,100,130757,6162],["1981-07-19",null,null,155300,130757,100,130757,6162],["1981-07-20",null,null,154500,130757,100,130757,6162],["1981-07-21",null,null,153700,130757,100,130757,6162],["1981-07-22",null,null,153200,130757,100,130757,6162],["1981-07-23",null,null,152600,130757,100,130757,6162],["1981-07-24",null,null,152100,130757,100,130757,6162],["1981-07-25",null,null,151600,130757,100,130757,6162],["1981-07-26",null,null,151500,130757,100,130757,6162],["1981-07-27",null,null,151100,130757,100,130757,6162],["1981-07-28",null,null,150900,130757,100,130757,6162],["1981-07-29",null,null,150500,130757,100,130757,6162],["1981-07-30",null,null,150000,130757,100,130757,6162],["1981-07-31",null,null,149600,130757,100,130757,6162],["1981-08-01",null,null,149000,130757,100,130757,6162],["1981-08-02",null,null,148400,130757,100,130757,6162],["1981-08-03",null,null,147900,130757,100,130757,6162],["1981-08-04",null,null,147300,130757,100,130757,6162],["1981-08-05",null,null,146700,130757,100,130757,6162],["1981-08-06",null,null,146200,130757,100,130757,6162],["1981-08-07",null,null,145500,130757,100,130757,6162],["1981-08-08",null,null,145400,130757,100,130757,6162],["1981-08-09",null,null,144700,130757,100,130757,6162],["1981-08-10",null,null,144100,130757,100,130757,6162],["1981-08-11",null,null,143500,130757,100,130757,6162],["1981-08-12",null,null,142900,130757,100,130757,6162],["1981-08-13",null,null,142300,130757,100,130757,6162],["1981-08-14",null,null,141700,130757,100,130757,6162],["1981-08-15",null,null,141100,130757,100,130757,6162],["1981-08-16",null,null,140400,130757,100,130757,6162],["1981-08-17",null,null,139700,130757,100,130757,6162],["1981-08-18",null,null,139100,130757,100,130757,6162],["1981-08-19",null,null,138600,130757,100,130757,6162],["1981-08-20",null,null,137800,130757,100,130757,6162],["1981-08-21",null,null,137000,130757,100,130757,6162],["1981-08-22",null,null,136400,130238,99.6,130757,6162],["1981-08-23",null,null,135700,129538,99.1,130757,6162],["1981-08-24",null,null,134900,128738,98.5,130757,6162],["1981-08-25",null,null,134300,128138,98,130757,6162],["1981-08-26",null,null,133500,127338,97.4,130757,6162],["1981-08-27",null,null,132800,126638,96.8,130757,6162],["1981-08-28",null,null,132000,125838,96.2,130757,6162],["1981-08-29",null,null,131800,125638,96.1,130757,6162],["1981-08-30",null,null,131400,125238,95.8,130757,6162],["1981-08-31",null,null,131400,125238,95.8,130757,6162],["1981-09-01",null,null,156800,130757,100,130757,6162],["1981-09-02",null,null,174000,130757,100,130757,6162],["1981-09-03",null,null,171800,130757,100,130757,6162],["1981-09-04",null,null,165900,130757,100,130757,6162],["1981-09-05",null,null,162300,130757,100,130757,6162],["1981-09-06",null,null,161100,130757,100,130757,6162],["1981-09-07",null,null,160100,130757,100,130757,6162],["1981-09-08",null,null,158800,130757,100,130757,6162],["1981-09-09",null,null,157700,130757,100,130757,6162],["1981-09-10",null,null,157100,130757,100,130757,6162],["1981-09-11",null,null,156800,130757,100,130757,6162],["1981-09-12",null,null,155300,130757,100,130757,6162],["1981-09-13",null,null,153800,130757,100,130757,6162],["1981-09-14",null,null,153300,130757,100,130757,6162],["1981-09-15",null,null,153700,130757,100,130757,6162],["1981-09-16",null,null,153800,130757,100,130757,6162],["1981-09-17",null,null,153500,130757,100,130757,6162],["1981-09-18",null,null,151400,130757,100,130757,6162],["1981-09-19",null,null,150700,130757,100,130757,6162],["1981-09-20",null,null,150600,130757,100,130757,6162],["1981-09-21",null,null,150500,130757,100,130757,6162],["1981-09-22",null,null,150200,130757,100,130757,6162],["1981-09-23",null,null,149900,130757,100,130757,6162],["1981-09-24",null,null,149500,130757,100,130757,6162],["1981-09-25",null,null,149000,130757,100,130757,6162],["1981-09-26",null,null,148700,130757,100,130757,6162],["1981-09-27",null,null,148300,130757,100,130757,6162],["1981-09-28",null,null,148000,130757,100,130757,6162],["1981-09-29",null,null,147700,130757,100,130757,6162],["1981-09-30",null,null,147200,130757,100,130757,6162],["1981-10-01",null,null,146700,130757,100,130757,6162],["1981-10-02",null,null,145700,130757,100,130757,6162],["1981-10-03",null,null,145300,130757,100,130757,6162],["1981-10-04",null,null,144800,130757,100,130757,6162],["1981-10-05",null,null,144400,130757,100,130757,6162],["1981-10-06",null,null,151100,130757,100,130757,6162],["1981-10-07",null,null,154700,130757,100,130757,6162],["1981-10-08",null,null,161800,130757,100,130757,6162],["1981-10-09",null,null,160600,130757,100,130757,6162],["1981-10-10",null,null,158600,130757,100,130757,6162],["1981-10-11",null,null,156900,130757,100,130757,6162],["1981-10-12",null,null,155600,130757,100,130757,6162],["1981-10-13",null,null,155400,130757,100,130757,6162],["1981-10-14",null,null,155000,130757,100,130757,6162],["1981-10-15",null,null,155600,130757,100,130757,6162],["1981-10-16",null,null,156600,130757,100,130757,6162],["1981-10-17",null,null,158000,130757,100,130757,6162],["1981-10-18",null,null,158300,130757,100,130757,6162],["1981-10-19",null,null,158600,130757,100,130757,6162],["1981-10-20",null,null,158400,130757,100,130757,6162],["1981-10-21",null,null,157500,130757,100,130757,6162],["1981-10-22",null,null,156800,130757,100,130757,6162],["1981-10-23",null,null,156100,130757,100,130757,6162],["1981-10-24",null,null,153700,130757,100,130757,6162],["1981-10-25",null,null,153500,130757,100,130757,6162],["1981-10-26",null,null,153700,130757,100,130757,6162],["1981-10-27",null,null,151200,130757,100,130757,6162],["1981-10-28",null,null,151100,130757,100,130757,6162],["1981-10-29",null,null,150800,130757,100,130757,6162],["1981-10-30",null,null,150600,130757,100,130757,6162],["1981-10-31",null,null,150600,130757,100,130757,6162],["1981-11-01",null,null,152700,130757,100,130757,6162],["1981-11-02",null,null,153800,130757,100,130757,6162],["1981-11-03",null,null,156800,130757,100,130757,6162],["1981-11-04",null,null,159100,130757,100,130757,6162],["1981-11-05",null,null,160400,130757,100,130757,6162],["1981-11-06",null,null,158800,130757,100,130757,6162],["1981-11-07",null,null,157000,130757,100,130757,6162],["1981-11-08",null,null,156100,130757,100,130757,6162],["1981-11-09",null,null,158000,130757,100,130757,6162],["1981-11-10",null,null,160200,130757,100,130757,6162],["1981-11-11",null,null,160600,130757,100,130757,6162],["1981-11-12",null,null,160200,130757,100,130757,6162],["1981-11-13",null,null,159600,130757,100,130757,6162],["1981-11-14",null,null,158300,130757,100,130757,6162],["1981-11-15",null,null,157200,130757,100,130757,6162],["1981-11-16",null,null,156300,130757,100,130757,6162],["1981-11-17",null,null,155500,130757,100,130757,6162],["1981-11-18",null,null,155200,130757,100,130757,6162],["1981-11-19",null,null,154600,130757,100,130757,6162],["1981-11-20",null,null,153600,130757,100,130757,6162],["1981-11-21",null,null,151900,130757,100,130757,6162],["1981-11-22",null,null,151800,130757,100,130757,6162],["1981-11-23",null,null,151700,130757,100,130757,6162],["1981-11-24",null,null,151700,130757,100,130757,6162],["1981-11-25",null,null,151500,130757,100,130757,6162],["1981-11-26",null,null,151000,130757,100,130757,6162],["1981-11-27",null,null,151300,130757,100,130757,6162],["1981-11-28",null,null,150800,130757,100,130757,6162],["1981-11-29",null,null,151000,130757,100,130757,6162],["1981-11-30",null,null,156500,130757,100,130757,6162],["1981-12-01",null,null,162300,130757,100,130757,6162],["1981-12-02",null,null,161300,130757,100,130757,6162],["1981-12-03",null,null,159300,130757,100,130757,6162],["1981-12-04",null,null,157300,130757,100,130757,6162],["1981-12-05",null,null,155200,130757,100,130757,6162],["1981-12-06",null,null,154500,130757,100,130757,6162],["1981-12-07",null,null,154200,130757,100,130757,6162],["1981-12-08",null,null,154100,130757,100,130757,6162],["1981-12-09",null,null,154000,130757,100,130757,6162],["1981-12-10",null,null,153700,130757,100,130757,6162],["1981-12-11",null,null,153500,130757,100,130757,6162],["1981-12-12",null,null,153300,130757,100,130757,6162],["1981-12-13",null,null,153100,130757,100,130757,6162],["1981-12-14",null,null,152800,130757,100,130757,6162],["1981-12-15",null,null,153100,130757,100,130757,6162],["1981-12-16",null,null,153100,130757,100,130757,6162],["1981-12-17",null,null,153300,130757,100,130757,6162],["1981-12-18",null,null,151800,130757,100,130757,6162],["1981-12-19",null,null,151100,130757,100,130757,6162],["1981-12-20",null,null,151200,130757,100,130757,6162],["1981-12-21",null,null,151600,130757,100,130757,6162],["1981-12-22",null,null,151700,130757,100,130757,6162],["1981-12-23",null,null,152200,130757,100,130757,6162],["1981-12-24",null,null,151000,130757,100,130757,6162],["1981-12-25",null,null,150800,130757,100,130757,6162],["1981-12-26",null,null,150800,130757,100,130757,6162],["1981-12-27",null,null,150800,130757,100,130757,6162],["1981-12-28",null,null,150800,130757,100,130757,6162],["1981-12-29",null,null,150800,130757,100,130757,6162],["1981-12-30",null,null,150300,130757,100,130757,6162],["1981-12-31",null,null,151000,130757,100,130757,6162],["1982-01-01",null,null,151200,130757,100,130757,6162],["1982-01-02",null,null,151100,130757,100,130757,6162],["1982-01-03",null,null,151200,130757,100,130757,6162],["1982-01-04",null,null,151600,130757,100,130757,6162],["1982-01-05",null,null,150800,130757,100,130757,6162],["1982-01-06",null,null,150700,130757,100,130757,6162],["1982-01-07",null,null,150800,130757,100,130757,6162],["1982-01-08",null,null,150300,130757,100,130757,6162],["1982-01-09",null,null,149000,130757,100,130757,6162],["1982-01-10",null,null,148800,130757,100,130757,6162],["1982-01-11",null,null,148600,130757,100,130757,6162],["1982-01-12",null,null,147200,130757,100,130757,6162],["1982-01-13",null,null,149100,130757,100,130757,6162],["1982-01-14",null,null,149500,130757,100,130757,6162],["1982-01-15",null,null,150000,130757,100,130757,6162],["1982-01-16",null,null,151200,130757,100,130757,6162],["1982-01-17",null,null,151600,130757,100,130757,6162],["1982-01-18",null,null,151600,130757,100,130757,6162],["1982-01-19",null,null,151900,130757,100,130757,6162],["1982-01-20",null,null,152100,130757,100,130757,6162],["1982-01-21",null,null,152400,130757,100,130757,6162],["1982-01-22",null,null,152300,130757,100,130757,6162],["1982-01-23",null,null,152700,130757,100,130757,6162],["1982-01-24",null,null,152200,130757,100,130757,6162],["1982-01-25",null,null,152100,130757,100,130757,6162],["1982-01-26",null,null,152100,130757,100,130757,6162],["1982-01-27",null,null,151500,130757,100,130757,6162],["1982-01-28",null,null,151500,130757,100,130757,6162],["1982-01-29",null,null,151300,130757,100,130757,6162],["1982-01-30",null,null,151200,130757,100,130757,6162],["1982-01-31",null,null,155400,130757,100,130757,6162],["1982-02-01",null,null,157200,130757,100,130757,6162],["1982-02-02",null,null,157500,130757,100,130757,6162],["1982-02-03",null,null,157200,130757,100,130757,6162],["1982-02-04",null,null,155900,130757,100,130757,6162],["1982-02-05",null,null,155200,130757,100,130757,6162],["1982-02-06",null,null,154500,130757,100,130757,6162],["1982-02-07",null,null,152700,130757,100,130757,6162],["1982-02-08",null,null,153100,130757,100,130757,6162],["1982-02-09",null,null,153500,130757,100,130757,6162],["1982-02-10",null,null,152100,130757,100,130757,6162],["1982-02-11",null,null,152200,130757,100,130757,6162],["1982-02-12",null,null,152400,130757,100,130757,6162],["1982-02-13",null,null,152100,130757,100,130757,6162],["1982-02-14",null,null,151500,130757,100,130757,6162],["1982-02-15",null,null,151500,130757,100,130757,6162],["1982-02-16",null,null,151800,130757,100,130757,6162],["1982-02-17",null,null,151800,130757,100,130757,6162],["1982-02-18",null,null,151800,130757,100,130757,6162],["1982-02-19",null,null,151800,130757,100,130757,6162],["1982-02-20",null,null,151700,130757,100,130757,6162],["1982-02-21",null,null,151800,130757,100,130757,6162],["1982-02-22",null,null,152100,130757,100,130757,6162],["1982-02-23",null,null,151900,130757,100,130757,6162],["1982-02-24",null,null,152100,130757,100,130757,6162],["1982-02-25",null,null,152100,130757,100,130757,6162],["1982-02-26",null,null,152700,130757,100,130757,6162],["1982-02-27",null,null,152400,130757,100,130757,6162],["1982-02-28",null,null,153300,130757,100,130757,6162],["1982-03-01",null,null,154500,130757,100,130757,6162],["1982-03-02",null,null,154700,130757,100,130757,6162],["1982-03-03",null,null,154600,130757,100,130757,6162],["1982-03-04",null,null,154100,130757,100,130757,6162],["1982-03-05",null,null,154000,130757,100,130757,6162],["1982-03-06",null,null,153200,130757,100,130757,6162],["1982-03-07",null,null,151000,130757,100,130757,6162],["1982-03-08",null,null,150800,130757,100,130757,6162],["1982-03-09",null,null,151000,130757,100,130757,6162],["1982-03-10",null,null,151100,130757,100,130757,6162],["1982-03-11",null,null,151000,130757,100,130757,6162],["1982-03-12",null,null,151000,130757,100,130757,6162],["1982-03-13",null,null,151000,130757,100,130757,6162],["1982-03-14",null,null,151000,130757,100,130757,6162],["1982-03-15",null,null,151000,130757,100,130757,6162],["1982-03-16",null,null,151000,130757,100,130757,6162],["1982-03-17",null,null,151000,130757,100,130757,6162],["1982-03-18",null,null,151000,130757,100,130757,6162],["1982-03-19",null,null,151000,130757,100,130757,6162],["1982-03-20",null,null,151000,130757,100,130757,6162],["1982-03-21",null,null,150800,130757,100,130757,6162],["1982-03-22",null,null,151000,130757,100,130757,6162],["1982-03-23",null,null,150600,130757,100,130757,6162],["1982-03-24",null,null,150200,130757,100,130757,6162],["1982-03-25",null,null,153700,130757,100,130757,6162],["1982-03-26",null,null,155600,130757,100,130757,6162],["1982-03-27",null,null,155900,130757,100,130757,6162],["1982-03-28",null,null,156900,130757,100,130757,6162],["1982-03-29",null,null,158400,130757,100,130757,6162],["1982-03-30",null,null,159800,130757,100,130757,6162],["1982-03-31",null,null,158800,130757,100,130757,6162],["1982-04-01",null,null,158200,130757,100,130757,6162],["1982-04-02",null,null,157700,130757,100,130757,6162],["1982-04-03",null,null,157800,130757,100,130757,6162],["1982-04-04",null,null,157500,130757,100,130757,6162],["1982-04-05",null,null,156900,130757,100,130757,6162],["1982-04-06",null,null,155700,130757,100,130757,6162],["1982-04-07",null,null,154200,130757,100,130757,6162],["1982-04-08",null,null,153500,130757,100,130757,6162],["1982-04-09",null,null,153500,130757,100,130757,6162],["1982-04-10",null,null,152700,130757,100,130757,6162],["1982-04-11",null,null,152700,130757,100,130757,6162],["1982-04-12",null,null,153500,130757,100,130757,6162],["1982-04-13",null,null,153800,130757,100,130757,6162],["1982-04-14",null,null,154000,130757,100,130757,6162],["1982-04-15",null,null,153600,130757,100,130757,6162],["1982-04-16",null,null,153200,130757,100,130757,6162],["1982-04-17",null,null,152900,130757,100,130757,6162],["1982-04-18",null,null,152800,130757,100,130757,6162],["1982-04-19",null,null,152200,130757,100,130757,6162],["1982-04-20",null,null,152400,130757,100,130757,6162],["1982-04-21",null,null,153700,130757,100,130757,6162],["1982-04-22",null,null,159500,130757,100,130757,6162],["1982-04-23",null,null,167000,130757,100,130757,6162],["1982-04-24",null,null,170000,130757,100,130757,6162],["1982-04-25",null,null,171400,130757,100,130757,6162],["1982-04-26",null,null,171600,130757,100,130757,6162],["1982-04-27",null,null,169300,130757,100,130757,6162],["1982-04-28",null,null,165600,130757,100,130757,6162],["1982-04-29",null,null,163400,130757,100,130757,6162],["1982-04-30",null,null,162100,130757,100,130757,6162],["1982-05-01",null,null,161600,130757,100,130757,6162],["1982-05-02",null,null,159100,130757,100,130757,6162],["1982-05-03",null,null,157000,130757,100,130757,6162],["1982-05-04",null,null,156300,130757,100,130757,6162],["1982-05-05",null,null,156000,130757,100,130757,6162],["1982-05-06",null,null,155200,130757,100,130757,6162],["1982-05-07",null,null,157300,130757,100,130757,6162],["1982-05-08",null,null,154700,130757,100,130757,6162],["1982-05-09",null,null,154300,130757,100,130757,6162],["1982-05-10",null,null,154000,130757,100,130757,6162],["1982-05-11",null,null,153600,130757,100,130757,6162],["1982-05-12",null,null,153200,130757,100,130757,6162],["1982-05-13",null,null,154600,130757,100,130757,6162],["1982-05-14",null,null,170200,130757,100,130757,6162],["1982-05-15",null,null,181500,130757,100,130757,6162],["1982-05-16",null,null,180600,130757,100,130757,6162],["1982-05-17",null,null,179800,130757,100,130757,6162],["1982-05-18",null,null,178400,130757,100,130757,6162],["1982-05-19",null,null,175600,130757,100,130757,6162],["1982-05-20",null,null,168900,130757,100,130757,6162],["1982-05-21",null,null,164600,130757,100,130757,6162],["1982-05-22",null,null,162200,130757,100,130757,6162],["1982-05-23",null,null,160500,130757,100,130757,6162],["1982-05-24",null,null,161200,130757,100,130757,6162],["1982-05-25",null,null,160400,130757,100,130757,6162],["1982-05-26",null,null,160200,130757,100,130757,6162],["1982-05-27",null,null,159200,130757,100,130757,6162],["1982-05-28",null,null,157400,130757,100,130757,6162],["1982-05-29",null,null,156400,130757,100,130757,6162],["1982-05-30",null,null,155500,130757,100,130757,6162],["1982-05-31",null,null,154500,130757,100,130757,6162],["1982-06-01",null,null,154200,130757,100,130757,6162],["1982-06-02",null,null,152900,130757,100,130757,6162],["1982-06-03",null,null,152700,130757,100,130757,6162],["1982-06-04",null,null,152400,130757,100,130757,6162],["1982-06-05",null,null,152200,130757,100,130757,6162],["1982-06-06",null,null,151800,130757,100,130757,6162],["1982-06-07",null,null,151500,130757,100,130757,6162],["1982-06-08",null,null,151100,130757,100,130757,6162],["1982-06-09",null,null,150600,130757,100,130757,6162],["1982-06-10",null,null,150200,130757,100,130757,6162],["1982-06-11",null,null,149700,130757,100,130757,6162],["1982-06-12",null,null,149600,130757,100,130757,6162],["1982-06-13",null,null,149100,130757,100,130757,6162],["1982-06-14",null,null,148700,130757,100,130757,6162],["1982-06-15",null,null,148400,130757,100,130757,6162],["1982-06-16",null,null,147700,130757,100,130757,6162],["1982-06-17",null,null,147700,130757,100,130757,6162],["1982-06-18",null,null,147400,130757,100,130757,6162],["1982-06-19",null,null,146900,130757,100,130757,6162],["1982-06-20",null,null,146600,130757,100,130757,6162],["1982-06-21",null,null,147000,130757,100,130757,6162],["1982-06-22",null,null,146500,130757,100,130757,6162],["1982-06-23",null,null,147400,130757,100,130757,6162],["1982-06-24",null,null,147400,130757,100,130757,6162],["1982-06-25",null,null,147100,130757,100,130757,6162],["1982-06-26",null,null,147100,130757,100,130757,6162],["1982-06-27",null,null,147700,130757,100,130757,6162],["1982-06-28",null,null,147700,130757,100,130757,6162],["1982-06-29",null,null,148100,130757,100,130757,6162],["1982-06-30",null,null,148200,130757,100,130757,6162],["1982-07-01",null,null,148500,130757,100,130757,6162],["1982-07-02",null,null,149000,130757,100,130757,6162],["1982-07-03",null,null,149000,130757,100,130757,6162],["1982-07-04",null,null,148800,130757,100,130757,6162],["1982-07-05",null,null,148600,130757,100,130757,6162],["1982-07-06",null,null,148100,130757,100,130757,6162],["1982-07-07",null,null,147500,130757,100,130757,6162],["1982-07-08",null,null,147200,130757,100,130757,6162],["1982-07-09",null,null,146900,130757,100,130757,6162],["1982-07-10",null,null,146400,130757,100,130757,6162],["1982-07-11",null,null,145900,130757,100,130757,6162],["1982-07-12",null,null,145300,130757,100,130757,6162],["1982-07-13",null,null,144800,130757,100,130757,6162],["1982-07-14",null,null,145100,130757,100,130757,6162],["1982-07-15",null,null,145100,130757,100,130757,6162],["1982-07-16",null,null,144900,130757,100,130757,6162],["1982-07-17",null,null,144800,130757,100,130757,6162],["1982-07-18",null,null,144800,130757,100,130757,6162],["1982-07-19",null,null,144400,130757,100,130757,6162],["1982-07-20",null,null,144100,130757,100,130757,6162],["1982-07-21",null,null,143400,130757,100,130757,6162],["1982-07-22",null,null,143500,130757,100,130757,6162],["1982-07-23",null,null,143500,130757,100,130757,6162],["1982-07-24",null,null,143000,130757,100,130757,6162],["1982-07-25",null,null,142400,130757,100,130757,6162],["1982-07-26",null,null,143100,130757,100,130757,6162],["1982-07-27",null,null,142800,130757,100,130757,6162],["1982-07-28",null,null,142400,130757,100,130757,6162],["1982-07-29",null,null,142000,130757,100,130757,6162],["1982-07-30",null,null,141800,130757,100,130757,6162],["1982-07-31",null,null,142600,130757,100,130757,6162],["1982-08-01",null,null,142600,130757,100,130757,6162],["1982-08-02",null,null,142200,130757,100,130757,6162],["1982-08-03",null,null,141700,130757,100,130757,6162],["1982-08-04",null,null,141300,130757,100,130757,6162],["1982-08-05",null,null,140600,130757,100,130757,6162],["1982-08-06",null,null,140500,130757,100,130757,6162],["1982-08-07",null,null,139300,130757,100,130757,6162],["1982-08-08",null,null,140200,130757,100,130757,6162],["1982-08-09",null,null,140400,130757,100,130757,6162],["1982-08-10",null,null,140500,130757,100,130757,6162],["1982-08-11",null,null,140500,130757,100,130757,6162],["1982-08-12",null,null,140500,130757,100,130757,6162],["1982-08-13",null,null,140500,130757,100,130757,6162],["1982-08-14",null,null,140000,130757,100,130757,6162],["1982-08-15",null,null,139400,130757,100,130757,6162],["1982-08-16",null,null,138900,130757,100,130757,6162],["1982-08-17",null,null,138400,130757,100,130757,6162],["1982-08-18",null,null,137900,130757,100,130757,6162],["1982-08-19",null,null,137700,130757,100,130757,6162],["1982-08-20",null,null,137500,130757,100,130757,6162],["1982-08-21",null,null,137100,130757,100,130757,6162],["1982-08-22",null,null,136500,130338,99.7,130757,6162],["1982-08-23",null,null,135800,129638,99.1,130757,6162],["1982-08-24",null,null,135000,128838,98.5,130757,6162],["1982-08-25",null,null,134300,128138,98,130757,6162],["1982-08-26",null,null,133700,127538,97.5,130757,6162],["1982-08-27",null,null,133000,126838,97,130757,6162],["1982-08-28",null,null,132400,126238,96.5,130757,6162],["1982-08-29",null,null,131800,125638,96.1,130757,6162],["1982-08-30",null,null,131000,124838,95.5,130757,6162],["1982-08-31",null,null,130400,124238,95,130757,6162],["1982-09-01",null,null,129700,123538,94.5,130757,6162],["1982-09-02",null,null,128900,122738,93.9,130757,6162],["1982-09-03",null,null,128100,121938,93.3,130757,6162],["1982-09-04",null,null,127800,121638,93,130757,6162],["1982-09-05",null,null,127200,121038,92.6,130757,6162],["1982-09-06",null,null,126600,120438,92.1,130757,6162],["1982-09-07",null,null,125800,119638,91.5,130757,6162],["1982-09-08",null,null,125100,118938,91,130757,6162],["1982-09-09",null,null,124600,118438,90.6,130757,6162],["1982-09-10",null,null,123700,117538,89.9,130757,6162],["1982-09-11",null,null,123100,116938,89.4,130757,6162],["1982-09-12",null,null,121900,115738,88.5,130757,6162],["1982-09-13",null,null,121900,115738,88.5,130757,6162],["1982-09-14",null,null,121300,115138,88.1,130757,6162],["1982-09-15",null,null,120800,114638,87.7,130757,6162],["1982-09-16",null,null,120400,114238,87.4,130757,6162],["1982-09-17",null,null,120100,113938,87.1,130757,6162],["1982-09-18",null,null,119900,113738,87,130757,6162],["1982-09-19",null,null,119500,113338,86.7,130757,6162],["1982-09-20",null,null,119300,113138,86.5,130757,6162],["1982-09-21",null,null,119100,112938,86.4,130757,6162],["1982-09-22",null,null,118500,112338,85.9,130757,6162],["1982-09-23",null,null,118000,111838,85.5,130757,6162],["1982-09-24",null,null,117500,111338,85.1,130757,6162],["1982-09-25",null,null,117000,110838,84.8,130757,6162],["1982-09-26",null,null,116600,110438,84.5,130757,6162],["1982-09-27",null,null,116100,109938,84.1,130757,6162],["1982-09-28",null,null,115600,109438,83.7,130757,6162],["1982-09-29",null,null,115300,109138,83.5,130757,6162],["1982-09-30",null,null,115000,108838,83.2,130757,6162],["1982-10-01",null,null,114700,108538,83,130757,6162],["1982-10-02",null,null,114500,108338,82.9,130757,6162],["1982-10-03",null,null,114400,108238,82.8,130757,6162],["1982-10-04",null,null,114300,108138,82.7,130757,6162],["1982-10-05",null,null,114300,108138,82.7,130757,6162],["1982-10-06",null,null,114300,108138,82.7,130757,6162],["1982-10-07",null,null,114400,108238,82.8,130757,6162],["1982-10-08",null,null,114800,108638,83.1,130757,6162],["1982-10-09",null,null,115000,108838,83.2,130757,6162],["1982-10-10",null,null,115700,109538,83.8,130757,6162],["1982-10-11",null,null,115800,109638,83.8,130757,6162],["1982-10-12",null,null,115900,109738,83.9,130757,6162],["1982-10-13",null,null,122100,115938,88.7,130757,6162],["1982-10-14",null,null,125100,118938,91,130757,6162],["1982-10-15",null,null,126900,120738,92.3,130757,6162],["1982-10-16",null,null,128000,121838,93.2,130757,6162],["1982-10-17",null,null,128700,122538,93.7,130757,6162],["1982-10-18",null,null,128800,122638,93.8,130757,6162],["1982-10-19",null,null,128800,122638,93.8,130757,6162],["1982-10-20",null,null,128800,122638,93.8,130757,6162],["1982-10-21",null,null,128400,122238,93.5,130757,6162],["1982-10-22",null,null,128000,121838,93.2,130757,6162],["1982-10-23",null,null,127400,121238,92.7,130757,6162],["1982-10-24",null,null,126800,120638,92.3,130757,6162],["1982-10-25",null,null,126100,119938,91.7,130757,6162],["1982-10-26",null,null,125600,119438,91.3,130757,6162],["1982-10-27",null,null,125000,118838,90.9,130757,6162],["1982-10-28",null,null,124700,118538,90.7,130757,6162],["1982-10-29",null,null,124500,118338,90.5,130757,6162],["1982-10-30",null,null,128800,122638,93.8,130757,6162],["1982-10-31",null,null,130500,124338,95.1,130757,6162],["1982-11-01",null,null,131200,125038,95.6,130757,6162],["1982-11-02",null,null,132200,126038,96.4,130757,6162],["1982-11-03",null,null,133900,127738,97.7,130757,6162],["1982-11-04",null,null,136100,129938,99.4,130757,6162],["1982-11-05",null,null,136600,130438,99.8,130757,6162],["1982-11-06",null,null,137000,130757,100,130757,6162],["1982-11-07",null,null,137200,130757,100,130757,6162],["1982-11-08",null,null,137300,130757,100,130757,6162],["1982-11-09",null,null,137300,130757,100,130757,6162],["1982-11-10",null,null,137200,130757,100,130757,6162],["1982-11-11",null,null,137000,130757,100,130757,6162],["1982-11-12",null,null,137000,130757,100,130757,6162],["1982-11-13",null,null,137300,130757,100,130757,6162],["1982-11-14",null,null,136100,129938,99.4,130757,6162],["1982-11-15",null,null,136200,130038,99.5,130757,6162],["1982-11-16",null,null,135400,129238,98.8,130757,6162],["1982-11-17",null,null,137200,130757,100,130757,6162],["1982-11-18",null,null,147700,130757,100,130757,6162],["1982-11-19",null,null,154300,130757,100,130757,6162],["1982-11-20",null,null,158800,130757,100,130757,6162],["1982-11-21",null,null,160200,130757,100,130757,6162],["1982-11-22",null,null,158800,130757,100,130757,6162],["1982-11-23",null,null,157900,130757,100,130757,6162],["1982-11-24",null,null,156900,130757,100,130757,6162],["1982-11-25",null,null,154300,130757,100,130757,6162],["1982-11-26",null,null,154200,130757,100,130757,6162],["1982-11-27",null,null,158200,130757,100,130757,6162],["1982-11-28",null,null,163000,130757,100,130757,6162],["1982-11-29",null,null,164800,130757,100,130757,6162],["1982-11-30",null,null,164800,130757,100,130757,6162],["1982-12-01",null,null,165200,130757,100,130757,6162],["1982-12-02",null,null,165200,130757,100,130757,6162],["1982-12-03",null,null,162500,130757,100,130757,6162],["1982-12-04",null,null,161000,130757,100,130757,6162],["1982-12-05",null,null,160200,130757,100,130757,6162],["1982-12-06",null,null,160000,130757,100,130757,6162],["1982-12-07",null,null,158900,130757,100,130757,6162],["1982-12-08",null,null,157400,130757,100,130757,6162],["1982-12-09",null,null,156300,130757,100,130757,6162],["1982-12-10",null,null,154900,130757,100,130757,6162],["1982-12-11",null,null,155000,130757,100,130757,6162],["1982-12-12",null,null,153600,130757,100,130757,6162],["1982-12-13",null,null,152600,130757,100,130757,6162],["1982-12-14",null,null,153600,130757,100,130757,6162],["1982-12-15",null,null,154500,130757,100,130757,6162],["1982-12-16",null,null,155700,130757,100,130757,6162],["1982-12-17",null,null,157500,130757,100,130757,6162],["1982-12-18",null,null,157700,130757,100,130757,6162],["1982-12-19",null,null,157200,130757,100,130757,6162],["1982-12-20",null,null,155900,130757,100,130757,6162],["1982-12-21",null,null,155200,130757,100,130757,6162],["1982-12-22",null,null,154900,130757,100,130757,6162],["1982-12-23",null,null,154500,130757,100,130757,6162],["1982-12-24",null,null,154300,130757,100,130757,6162],["1982-12-25",null,null,155700,130757,100,130757,6162],["1982-12-26",null,null,157900,130757,100,130757,6162],["1982-12-27",null,null,161600,130757,100,130757,6162],["1982-12-28",null,null,167000,130757,100,130757,6162],["1982-12-29",null,null,167100,130757,100,130757,6162],["1982-12-30",null,null,163900,130757,100,130757,6162],["1982-12-31",null,null,162200,130757,100,130757,6162],["1983-01-01",null,null,161800,130757,100,130757,6162],["1983-01-02",null,null,163300,130757,100,130757,6162],["1983-01-03",null,null,163300,130757,100,130757,6162],["1983-01-04",null,null,162500,130757,100,130757,6162],["1983-01-05",null,null,161700,130757,100,130757,6162],["1983-01-06",null,null,160600,130757,100,130757,6162],["1983-01-07",null,null,159200,130757,100,130757,6162],["1983-01-08",null,null,157800,130757,100,130757,6162],["1983-01-09",null,null,157000,130757,100,130757,6162],["1983-01-10",null,null,156300,130757,100,130757,6162],["1983-01-11",null,null,155600,130757,100,130757,6162],["1983-01-12",null,null,155100,130757,100,130757,6162],["1983-01-13",null,null,154500,130757,100,130757,6162],["1983-01-14",null,null,154500,130757,100,130757,6162],["1983-01-15",null,null,154200,130757,100,130757,6162],["1983-01-16",null,null,153600,130757,100,130757,6162],["1983-01-17",null,null,153300,130757,100,130757,6162],["1983-01-18",null,null,153600,130757,100,130757,6162],["1983-01-19",null,null,154000,130757,100,130757,6162],["1983-01-20",null,null,156400,130757,100,130757,6162],["1983-01-21",null,null,157400,130757,100,130757,6162],["1983-01-22",null,null,158300,130757,100,130757,6162],["1983-01-23",null,null,157800,130757,100,130757,6162],["1983-01-24",null,null,157200,130757,100,130757,6162],["1983-01-25",null,null,156400,130757,100,130757,6162],["1983-01-26",null,null,155600,130757,100,130757,6162],["1983-01-27",null,null,154200,130757,100,130757,6162],["1983-01-28",null,null,153700,130757,100,130757,6162],["1983-01-29",null,null,154200,130757,100,130757,6162],["1983-01-30",null,null,154200,130757,100,130757,6162],["1983-01-31",null,null,154000,130757,100,130757,6162],["1983-02-01",null,null,154600,130757,100,130757,6162],["1983-02-02",null,null,155700,130757,100,130757,6162],["1983-02-03",null,null,157400,130757,100,130757,6162],["1983-02-04",null,null,158900,130757,100,130757,6162],["1983-02-05",null,null,159700,130757,100,130757,6162],["1983-02-06",null,null,161600,130757,100,130757,6162],["1983-02-07",null,null,161000,130757,100,130757,6162],["1983-02-08",null,null,160800,130757,100,130757,6162],["1983-02-09",null,null,160900,130757,100,130757,6162],["1983-02-10",null,null,167800,130757,100,130757,6162],["1983-02-11",null,null,172000,130757,100,130757,6162],["1983-02-12",null,null,168600,130757,100,130757,6162],["1983-02-13",null,null,165200,130757,100,130757,6162],["1983-02-14",null,null,163400,130757,100,130757,6162],["1983-02-15",null,null,161700,130757,100,130757,6162],["1983-02-16",null,null,159700,130757,100,130757,6162],["1983-02-17",null,null,158000,130757,100,130757,6162],["1983-02-18",null,null,158000,130757,100,130757,6162],["1983-02-19",null,null,157900,130757,100,130757,6162],["1983-02-20",null,null,157300,130757,100,130757,6162],["1983-02-21",null,null,157400,130757,100,130757,6162],["1983-02-22",null,null,163000,130757,100,130757,6162],["1983-02-23",null,null,165900,130757,100,130757,6162],["1983-02-24",null,null,166200,130757,100,130757,6162],["1983-02-25",null,null,165100,130757,100,130757,6162],["1983-02-26",null,null,162300,130757,100,130757,6162],["1983-02-27",null,null,159100,130757,100,130757,6162],["1983-02-28",null,null,157000,130757,100,130757,6162],["1983-03-01",null,null,156100,130757,100,130757,6162],["1983-03-02",null,null,155700,130757,100,130757,6162],["1983-03-03",null,null,156100,130757,100,130757,6162],["1983-03-04",null,null,156100,130757,100,130757,6162],["1983-03-05",null,null,156100,130757,100,130757,6162],["1983-03-06",null,null,156900,130757,100,130757,6162],["1983-03-07",null,null,158200,130757,100,130757,6162],["1983-03-08",null,null,158300,130757,100,130757,6162],["1983-03-09",null,null,157700,130757,100,130757,6162],["1983-03-10",null,null,155500,130757,100,130757,6162],["1983-03-11",null,null,154900,130757,100,130757,6162],["1983-03-12",null,null,154000,130757,100,130757,6162],["1983-03-13",null,null,153800,130757,100,130757,6162],["1983-03-14",null,null,153800,130757,100,130757,6162],["1983-03-15",null,null,153700,130757,100,130757,6162],["1983-03-16",null,null,153600,130757,100,130757,6162],["1983-03-17",null,null,153600,130757,100,130757,6162],["1983-03-18",null,null,150700,130757,100,130757,6162],["1983-03-19",null,null,150600,130757,100,130757,6162],["1983-03-20",null,null,150700,130757,100,130757,6162],["1983-03-21",null,null,150000,130757,100,130757,6162],["1983-03-22",null,null,149800,130757,100,130757,6162],["1983-03-23",null,null,150200,130757,100,130757,6162],["1983-03-24",null,null,148800,130757,100,130757,6162],["1983-03-25",null,null,170900,130757,100,130757,6162],["1983-03-26",null,null,171400,130757,100,130757,6162],["1983-03-27",null,null,172700,130757,100,130757,6162],["1983-03-28",null,null,171400,130757,100,130757,6162],["1983-03-29",null,null,167100,130757,100,130757,6162],["1983-03-30",null,null,164200,130757,100,130757,6162],["1983-03-31",null,null,161700,130757,100,130757,6162],["1983-04-01",null,null,160200,130757,100,130757,6162],["1983-04-02",null,null,159300,130757,100,130757,6162],["1983-04-03",null,null,157500,130757,100,130757,6162],["1983-04-04",null,null,157400,130757,100,130757,6162],["1983-04-05",null,null,157000,130757,100,130757,6162],["1983-04-06",null,null,156100,130757,100,130757,6162],["1983-04-07",null,null,155100,130757,100,130757,6162],["1983-04-08",null,null,154200,130757,100,130757,6162],["1983-04-09",null,null,153300,130757,100,130757,6162],["1983-04-10",null,null,153100,130757,100,130757,6162],["1983-04-11",null,null,153200,130757,100,130757,6162],["1983-04-12",null,null,153200,130757,100,130757,6162],["1983-04-13",null,null,153300,130757,100,130757,6162],["1983-04-14",null,null,153800,130757,100,130757,6162],["1983-04-15",null,null,151500,130757,100,130757,6162],["1983-04-16",null,null,151000,130757,100,130757,6162],["1983-04-17",null,null,150700,130757,100,130757,6162],["1983-04-18",null,null,150700,130757,100,130757,6162],["1983-04-19",null,null,150800,130757,100,130757,6162],["1983-04-20",null,null,150700,130757,100,130757,6162],["1983-04-21",null,null,150600,130757,100,130757,6162],["1983-04-22",null,null,150600,130757,100,130757,6162],["1983-04-23",null,null,150800,130757,100,130757,6162],["1983-04-24",null,null,149200,130757,100,130757,6162],["1983-04-25",null,null,149200,130757,100,130757,6162],["1983-04-26",null,null,148800,130757,100,130757,6162],["1983-04-27",null,null,148600,130757,100,130757,6162],["1983-04-28",null,null,148500,130757,100,130757,6162],["1983-04-29",null,null,148200,130757,100,130757,6162],["1983-04-30",null,null,148200,130757,100,130757,6162],["1983-05-01",null,null,147900,130757,100,130757,6162],["1983-05-02",null,null,148000,130757,100,130757,6162],["1983-05-03",null,null,147600,130757,100,130757,6162],["1983-05-04",null,null,147500,130757,100,130757,6162],["1983-05-05",null,null,147000,130757,100,130757,6162],["1983-05-06",null,null,145900,130757,100,130757,6162],["1983-05-07",null,null,145800,130757,100,130757,6162],["1983-05-08",null,null,145900,130757,100,130757,6162],["1983-05-09",null,null,145500,130757,100,130757,6162],["1983-05-10",null,null,145200,130757,100,130757,6162],["1983-05-11",null,null,149000,130757,100,130757,6162],["1983-05-12",null,null,153600,130757,100,130757,6162],["1983-05-13",null,null,155900,130757,100,130757,6162],["1983-05-14",null,null,156000,130757,100,130757,6162],["1983-05-15",null,null,155700,130757,100,130757,6162],["1983-05-16",null,null,154700,130757,100,130757,6162],["1983-05-17",null,null,158400,130757,100,130757,6162],["1983-05-18",null,null,159500,130757,100,130757,6162],["1983-05-19",null,null,158200,130757,100,130757,6162],["1983-05-20",null,null,156300,130757,100,130757,6162],["1983-05-21",null,null,171700,130757,100,130757,6162],["1983-05-22",null,null,191700,130757,100,130757,6162],["1983-05-23",null,null,198600,130757,100,130757,6162],["1983-05-24",null,null,199200,130757,100,130757,6162],["1983-05-25",null,null,185500,130757,100,130757,6162],["1983-05-26",null,null,176800,130757,100,130757,6162],["1983-05-27",null,null,172000,130757,100,130757,6162],["1983-05-28",null,null,168200,130757,100,130757,6162],["1983-05-29",null,null,162900,130757,100,130757,6162],["1983-05-30",null,null,159600,130757,100,130757,6162],["1983-05-31",null,null,158200,130757,100,130757,6162],["1983-06-01",null,null,157700,130757,100,130757,6162],["1983-06-02",null,null,156500,130757,100,130757,6162],["1983-06-03",null,null,156300,130757,100,130757,6162],["1983-06-04",null,null,155700,130757,100,130757,6162],["1983-06-05",null,null,155700,130757,100,130757,6162],["1983-06-06",null,null,155100,130757,100,130757,6162],["1983-06-07",null,null,154300,130757,100,130757,6162],["1983-06-08",null,null,153600,130757,100,130757,6162],["1983-06-09",null,null,153800,130757,100,130757,6162],["1983-06-10",null,null,153500,130757,100,130757,6162],["1983-06-11",null,null,153200,130757,100,130757,6162],["1983-06-12",null,null,153500,130757,100,130757,6162],["1983-06-13",null,null,153100,130757,100,130757,6162],["1983-06-14",null,null,152900,130757,100,130757,6162],["1983-06-15",null,null,152600,130757,100,130757,6162],["1983-06-16",null,null,152900,130757,100,130757,6162],["1983-06-17",null,null,153600,130757,100,130757,6162],["1983-06-18",null,null,152600,130757,100,130757,6162],["1983-06-19",null,null,152300,130757,100,130757,6162],["1983-06-20",null,null,151700,130757,100,130757,6162],["1983-06-21",null,null,151300,130757,100,130757,6162],["1983-06-22",null,null,149700,130757,100,130757,6162],["1983-06-23",null,null,149000,130757,100,130757,6162],["1983-06-24",null,null,148700,130757,100,130757,6162],["1983-06-25",null,null,150700,130757,100,130757,6162],["1983-06-26",null,null,154600,130757,100,130757,6162],["1983-06-27",null,null,154200,130757,100,130757,6162],["1983-06-28",null,null,153200,130757,100,130757,6162],["1983-06-29",null,null,151900,130757,100,130757,6162],["1983-06-30",null,null,150500,130757,100,130757,6162],["1983-07-01",null,null,149200,130757,100,130757,6162],["1983-07-02",null,null,148600,130757,100,130757,6162],["1983-07-03",null,null,148400,130757,100,130757,6162],["1983-07-04",null,null,147900,130757,100,130757,6162],["1983-07-05",null,null,147500,130757,100,130757,6162],["1983-07-06",null,null,147100,130757,100,130757,6162],["1983-07-07",null,null,146700,130757,100,130757,6162],["1983-07-08",null,null,146100,130757,100,130757,6162],["1983-07-09",null,null,145700,130757,100,130757,6162],["1983-07-10",null,null,145200,130757,100,130757,6162],["1983-07-11",null,null,144800,130757,100,130757,6162],["1983-07-12",null,null,144600,130757,100,130757,6162],["1983-07-13",null,null,144300,130757,100,130757,6162],["1983-07-14",null,null,147600,130757,100,130757,6162],["1983-07-15",null,null,148700,130757,100,130757,6162],["1983-07-16",null,null,149800,130757,100,130757,6162],["1983-07-17",null,null,160600,130757,100,130757,6162],["1983-07-18",null,null,160900,130757,100,130757,6162],["1983-07-19",null,null,164300,130757,100,130757,6162],["1983-07-20",null,null,161600,130757,100,130757,6162],["1983-07-21",null,null,159300,130757,100,130757,6162],["1983-07-22",null,null,158300,130757,100,130757,6162],["1983-07-23",null,null,156600,130757,100,130757,6162],["1983-07-24",null,null,155100,130757,100,130757,6162],["1983-07-25",null,null,153800,130757,100,130757,6162],["1983-07-26",null,null,152400,130757,100,130757,6162],["1983-07-27",null,null,151600,130757,100,130757,6162],["1983-07-28",null,null,150700,130757,100,130757,6162],["1983-07-29",null,null,150200,130757,100,130757,6162],["1983-07-30",null,null,148800,130757,100,130757,6162],["1983-07-31",null,null,147700,130757,100,130757,6162],["1983-08-01",null,null,147000,130757,100,130757,6162],["1983-08-02",null,null,146700,130757,100,130757,6162],["1983-08-03",null,null,146100,130757,100,130757,6162],["1983-08-04",null,null,145300,130757,100,130757,6162],["1983-08-05",null,null,145500,130757,100,130757,6162],["1983-08-06",null,null,145800,130757,100,130757,6162],["1983-08-07",null,null,145500,130757,100,130757,6162],["1983-08-08",null,null,145500,130757,100,130757,6162],["1983-08-09",null,null,146400,130757,100,130757,6162],["1983-08-10",null,null,147400,130757,100,130757,6162],["1983-08-11",null,null,148800,130757,100,130757,6162],["1983-08-12",null,null,151000,130757,100,130757,6162],["1983-08-13",null,null,157400,130757,100,130757,6162],["1983-08-14",null,null,155100,130757,100,130757,6162],["1983-08-15",null,null,153200,130757,100,130757,6162],["1983-08-16",null,null,151700,130757,100,130757,6162],["1983-08-17",null,null,150600,130757,100,130757,6162],["1983-08-18",null,null,149500,130757,100,130757,6162],["1983-08-19",null,null,180800,130757,100,130757,6162],["1983-08-20",null,null,187700,130757,100,130757,6162],["1983-08-21",null,null,180300,130757,100,130757,6162],["1983-08-22",null,null,175300,130757,100,130757,6162],["1983-08-23",null,null,170900,130757,100,130757,6162],["1983-08-24",null,null,166300,130757,100,130757,6162],["1983-08-25",null,null,161900,130757,100,130757,6162],["1983-08-26",null,null,159800,130757,100,130757,6162],["1983-08-27",null,null,158000,130757,100,130757,6162],["1983-08-28",null,null,156900,130757,100,130757,6162],["1983-08-29",null,null,156100,130757,100,130757,6162],["1983-08-30",null,null,155500,130757,100,130757,6162],["1983-08-31",null,null,155100,130757,100,130757,6162],["1983-09-01",null,null,154600,130757,100,130757,6162],["1983-09-02",null,null,155100,130757,100,130757,6162],["1983-09-03",null,null,155100,130757,100,130757,6162],["1983-09-04",null,null,155200,130757,100,130757,6162],["1983-09-05",null,null,155200,130757,100,130757,6162],["1983-09-06",null,null,155200,130757,100,130757,6162],["1983-09-07",null,null,156800,130757,100,130757,6162],["1983-09-08",null,null,156500,130757,100,130757,6162],["1983-09-09",null,null,156600,130757,100,130757,6162],["1983-09-10",null,null,156400,130757,100,130757,6162],["1983-09-11",null,null,157400,130757,100,130757,6162],["1983-09-12",null,null,158000,130757,100,130757,6162],["1983-09-13",null,null,157500,130757,100,130757,6162],["1983-09-14",null,null,156100,130757,100,130757,6162],["1983-09-15",null,null,155200,130757,100,130757,6162],["1983-09-16",null,null,154700,130757,100,130757,6162],["1983-09-17",null,null,154500,130757,100,130757,6162],["1983-09-18",null,null,154900,130757,100,130757,6162],["1983-09-19",null,null,155600,130757,100,130757,6162],["1983-09-20",null,null,172400,130757,100,130757,6162],["1983-09-21",null,null,172300,130757,100,130757,6162],["1983-09-22",null,null,168200,130757,100,130757,6162],["1983-09-23",null,null,165100,130757,100,130757,6162],["1983-09-24",null,null,162600,130757,100,130757,6162],["1983-09-25",null,null,160600,130757,100,130757,6162],["1983-09-26",null,null,159100,130757,100,130757,6162],["1983-09-27",null,null,157800,130757,100,130757,6162],["1983-09-28",null,null,156800,130757,100,130757,6162],["1983-09-29",null,null,155900,130757,100,130757,6162],["1983-09-30",null,null,155400,130757,100,130757,6162],["1983-10-01",null,null,155200,130757,100,130757,6162],["1983-10-02",null,null,155100,130757,100,130757,6162],["1983-10-03",null,null,154700,130757,100,130757,6162],["1983-10-04",null,null,154500,130757,100,130757,6162],["1983-10-05",null,null,154100,130757,100,130757,6162],["1983-10-06",null,null,154000,130757,100,130757,6162],["1983-10-07",null,null,153600,130757,100,130757,6162],["1983-10-08",null,null,153200,130757,100,130757,6162],["1983-10-09",null,null,153100,130757,100,130757,6162],["1983-10-10",null,null,152700,130757,100,130757,6162],["1983-10-11",null,null,152300,130757,100,130757,6162],["1983-10-12",null,null,152100,130757,100,130757,6162],["1983-10-13",null,null,151000,130757,100,130757,6162],["1983-10-14",null,null,150500,130757,100,130757,6162],["1983-10-15",null,null,150100,130757,100,130757,6162],["1983-10-16",null,null,150000,130757,100,130757,6162],["1983-10-17",null,null,150100,130757,100,130757,6162],["1983-10-18",null,null,152700,130757,100,130757,6162],["1983-10-19",null,null,156800,130757,100,130757,6162],["1983-10-20",null,null,156100,130757,100,130757,6162],["1983-10-21",null,null,155500,130757,100,130757,6162],["1983-10-22",null,null,154600,130757,100,130757,6162],["1983-10-23",null,null,153500,130757,100,130757,6162],["1983-10-24",null,null,152900,130757,100,130757,6162],["1983-10-25",null,null,152700,130757,100,130757,6162],["1983-10-26",null,null,152300,130757,100,130757,6162],["1983-10-27",null,null,151600,130757,100,130757,6162],["1983-10-28",null,null,151600,130757,100,130757,6162],["1983-10-29",null,null,151500,130757,100,130757,6162],["1983-10-30",null,null,151200,130757,100,130757,6162],["1983-10-31",null,null,151100,130757,100,130757,6162],["1983-11-01",null,null,151500,130757,100,130757,6162],["1983-11-02",null,null,152100,130757,100,130757,6162],["1983-11-03",null,null,152200,130757,100,130757,6162],["1983-11-04",null,null,151900,130757,100,130757,6162],["1983-11-05",null,null,152100,130757,100,130757,6162],["1983-11-06",null,null,152200,130757,100,130757,6162],["1983-11-07",null,null,154100,130757,100,130757,6162],["1983-11-08",null,null,154200,130757,100,130757,6162],["1983-11-09",null,null,154200,130757,100,130757,6162],["1983-11-10",null,null,153600,130757,100,130757,6162],["1983-11-11",null,null,151300,130757,100,130757,6162],["1983-11-12",null,null,150700,130757,100,130757,6162],["1983-11-13",null,null,150700,130757,100,130757,6162],["1983-11-14",null,null,150800,130757,100,130757,6162],["1983-11-15",null,null,150700,130757,100,130757,6162],["1983-11-16",null,null,149500,130757,100,130757,6162],["1983-11-17",null,null,149200,130757,100,130757,6162],["1983-11-18",null,null,149000,130757,100,130757,6162],["1983-11-19",null,null,148600,130757,100,130757,6162],["1983-11-20",null,null,150100,130757,100,130757,6162],["1983-11-21",null,null,150200,130757,100,130757,6162],["1983-11-22",null,null,150500,130757,100,130757,6162],["1983-11-23",null,null,151100,130757,100,130757,6162],["1983-11-24",null,null,152700,130757,100,130757,6162],["1983-11-25",null,null,155000,130757,100,130757,6162],["1983-11-26",null,null,156000,130757,100,130757,6162],["1983-11-27",null,null,155600,130757,100,130757,6162],["1983-11-28",null,null,155100,130757,100,130757,6162],["1983-11-29",null,null,154900,130757,100,130757,6162],["1983-11-30",null,null,154700,130757,100,130757,6162],["1983-12-01",null,null,157700,130757,100,130757,6162],["1983-12-02",null,null,157000,130757,100,130757,6162],["1983-12-03",null,null,156500,130757,100,130757,6162],["1983-12-04",null,null,161600,130757,100,130757,6162],["1983-12-05",null,null,163400,130757,100,130757,6162],["1983-12-06",null,null,165000,130757,100,130757,6162],["1983-12-07",null,null,164700,130757,100,130757,6162],["1983-12-08",null,null,164600,130757,100,130757,6162],["1983-12-09",null,null,161900,130757,100,130757,6162],["1983-12-10",null,null,159300,130757,100,130757,6162],["1983-12-11",null,null,161900,130757,100,130757,6162],["1983-12-12",null,null,160600,130757,100,130757,6162],["1983-12-13",null,null,160100,130757,100,130757,6162],["1983-12-14",null,null,159600,130757,100,130757,6162],["1983-12-15",null,null,158300,130757,100,130757,6162],["1983-12-16",null,null,157200,130757,100,130757,6162],["1983-12-17",null,null,155900,130757,100,130757,6162],["1983-12-18",null,null,155400,130757,100,130757,6162],["1983-12-19",null,null,155400,130757,100,130757,6162],["1983-12-20",null,null,153800,130757,100,130757,6162],["1983-12-21",null,null,154000,130757,100,130757,6162],["1983-12-22",null,null,154200,130757,100,130757,6162],["1983-12-23",null,null,152100,130757,100,130757,6162],["1983-12-24",null,null,153200,130757,100,130757,6162],["1983-12-25",null,null,150100,130757,100,130757,6162],["1983-12-26",null,null,149300,130757,100,130757,6162],["1983-12-27",null,null,149800,130757,100,130757,6162],["1983-12-28",null,null,150200,130757,100,130757,6162],["1983-12-29",null,null,150100,130757,100,130757,6162],["1983-12-30",null,null,147600,130757,100,130757,6162],["1983-12-31",null,null,147500,130757,100,130757,6162],["1984-01-01",null,null,147700,130757,100,130757,6162],["1984-01-02",null,null,148100,130757,100,130757,6162],["1984-01-03",null,null,148600,130757,100,130757,6162],["1984-01-04",null,null,148700,130757,100,130757,6162],["1984-01-05",null,null,149500,130757,100,130757,6162],["1984-01-06",null,null,149600,130757,100,130757,6162],["1984-01-07",null,null,149800,130757,100,130757,6162],["1984-01-08",null,null,150100,130757,100,130757,6162],["1984-01-09",null,null,150200,130757,100,130757,6162],["1984-01-10",null,null,160100,130757,100,130757,6162],["1984-01-11",null,null,160800,130757,100,130757,6162],["1984-01-12",null,null,160000,130757,100,130757,6162],["1984-01-13",null,null,159200,130757,100,130757,6162],["1984-01-14",null,null,157800,130757,100,130757,6162],["1984-01-15",null,null,157000,130757,100,130757,6162],["1984-01-16",null,null,156500,130757,100,130757,6162],["1984-01-17",null,null,155700,130757,100,130757,6162],["1984-01-18",null,null,155600,130757,100,130757,6162],["1984-01-19",null,null,154000,130757,100,130757,6162],["1984-01-20",null,null,153300,130757,100,130757,6162],["1984-01-21",null,null,152900,130757,100,130757,6162],["1984-01-22",null,null,152800,130757,100,130757,6162],["1984-01-23",null,null,153100,130757,100,130757,6162],["1984-01-24",null,null,157400,130757,100,130757,6162],["1984-01-25",null,null,160100,130757,100,130757,6162],["1984-01-26",null,null,159700,130757,100,130757,6162],["1984-01-27",null,null,159100,130757,100,130757,6162],["1984-01-28",null,null,158000,130757,100,130757,6162],["1984-01-29",null,null,157400,130757,100,130757,6162],["1984-01-30",null,null,156500,130757,100,130757,6162],["1984-01-31",null,null,155600,130757,100,130757,6162],["1984-02-01",null,null,155100,130757,100,130757,6162],["1984-02-02",null,null,155000,130757,100,130757,6162],["1984-02-03",null,null,155000,130757,100,130757,6162],["1984-02-04",null,null,154300,130757,100,130757,6162],["1984-02-05",null,null,154300,130757,100,130757,6162],["1984-02-06",null,null,153600,130757,100,130757,6162],["1984-02-07",null,null,152900,130757,100,130757,6162],["1984-02-08",null,null,153300,130757,100,130757,6162],["1984-02-09",null,null,153700,130757,100,130757,6162],["1984-02-10",null,null,154300,130757,100,130757,6162],["1984-02-11",null,null,155500,130757,100,130757,6162],["1984-02-12",null,null,156300,130757,100,130757,6162],["1984-02-13",null,null,164300,130757,100,130757,6162],["1984-02-14",null,null,166300,130757,100,130757,6162],["1984-02-15",null,null,165200,130757,100,130757,6162],["1984-02-16",null,null,164200,130757,100,130757,6162],["1984-02-17",null,null,162700,130757,100,130757,6162],["1984-02-18",null,null,160600,130757,100,130757,6162],["1984-02-19",null,null,159300,130757,100,130757,6162],["1984-02-20",null,null,157900,130757,100,130757,6162],["1984-02-21",null,null,161200,130757,100,130757,6162],["1984-02-22",null,null,161600,130757,100,130757,6162],["1984-02-23",null,null,160100,130757,100,130757,6162],["1984-02-24",null,null,158800,130757,100,130757,6162],["1984-02-25",null,null,157400,130757,100,130757,6162],["1984-02-26",null,null,157000,130757,100,130757,6162],["1984-02-27",null,null,157800,130757,100,130757,6162],["1984-02-28",null,null,155900,130757,100,130757,6162],["1984-02-29",null,null,156300,130757,100,130757,6162],["1984-03-01",null,null,157800,130757,100,130757,6162],["1984-03-02",null,null,158200,130757,100,130757,6162],["1984-03-03",null,null,157400,130757,100,130757,6162],["1984-03-04",null,null,155500,130757,100,130757,6162],["1984-03-05",null,null,155400,130757,100,130757,6162],["1984-03-06",null,null,156300,130757,100,130757,6162],["1984-03-07",null,null,155900,130757,100,130757,6162],["1984-03-08",null,null,153300,130757,100,130757,6162],["1984-03-09",null,null,150500,130757,100,130757,6162],["1984-03-10",null,null,150800,130757,100,130757,6162],["1984-03-11",null,null,152400,130757,100,130757,6162],["1984-03-12",null,null,154300,130757,100,130757,6162],["1984-03-13",null,null,153500,130757,100,130757,6162],["1984-03-14",null,null,156800,130757,100,130757,6162],["1984-03-15",null,null,157200,130757,100,130757,6162],["1984-03-16",null,null,155900,130757,100,130757,6162],["1984-03-17",null,null,155200,130757,100,130757,6162],["1984-03-18",null,null,154000,130757,100,130757,6162],["1984-03-19",null,null,152400,130757,100,130757,6162],["1984-03-20",null,null,151200,130757,100,130757,6162],["1984-03-21",null,null,151700,130757,100,130757,6162],["1984-03-22",null,null,152200,130757,100,130757,6162],["1984-03-23",null,null,151600,130757,100,130757,6162],["1984-03-24",null,null,153600,130757,100,130757,6162],["1984-03-25",null,null,157700,130757,100,130757,6162],["1984-03-26",null,null,159300,130757,100,130757,6162],["1984-03-27",null,null,158200,130757,100,130757,6162],["1984-03-28",null,null,157800,130757,100,130757,6162],["1984-03-29",null,null,156900,130757,100,130757,6162],["1984-03-30",null,null,154600,130757,100,130757,6162],["1984-03-31",null,null,155900,130757,100,130757,6162],["1984-04-01",null,null,156400,130757,100,130757,6162],["1984-04-02",null,null,157300,130757,100,130757,6162],["1984-04-03",null,null,156300,130757,100,130757,6162],["1984-04-04",null,null,155100,130757,100,130757,6162],["1984-04-05",null,null,153500,130757,100,130757,6162],["1984-04-06",null,null,152900,130757,100,130757,6162],["1984-04-07",null,null,153300,130757,100,130757,6162],["1984-04-08",null,null,153700,130757,100,130757,6162],["1984-04-09",null,null,154900,130757,100,130757,6162],["1984-04-10",null,null,155200,130757,100,130757,6162],["1984-04-11",null,null,155400,130757,100,130757,6162],["1984-04-12",null,null,154600,130757,100,130757,6162],["1984-04-13",null,null,154600,130757,100,130757,6162],["1984-04-14",null,null,154500,130757,100,130757,6162],["1984-04-15",null,null,153200,130757,100,130757,6162],["1984-04-16",null,null,151100,130757,100,130757,6162],["1984-04-17",null,null,149700,130757,100,130757,6162],["1984-04-18",null,null,149500,130757,100,130757,6162],["1984-04-19",null,null,149100,130757,100,130757,6162],["1984-04-20",null,null,148700,130757,100,130757,6162],["1984-04-21",null,null,148700,130757,100,130757,6162],["1984-04-22",null,null,149600,130757,100,130757,6162],["1984-04-23",null,null,148500,130757,100,130757,6162],["1984-04-24",null,null,147700,130757,100,130757,6162],["1984-04-25",null,null,147500,130757,100,130757,6162],["1984-04-26",null,null,147100,130757,100,130757,6162],["1984-04-27",null,null,146900,130757,100,130757,6162],["1984-04-28",null,null,147000,130757,100,130757,6162],["1984-04-29",null,null,145800,130757,100,130757,6162],["1984-04-30",null,null,146600,130757,100,130757,6162],["1984-05-01",null,null,146400,130757,100,130757,6162],["1984-05-02",null,null,145500,130757,100,130757,6162],["1984-05-03",null,null,145400,130757,100,130757,6162],["1984-05-04",null,null,145300,130757,100,130757,6162],["1984-05-05",null,null,144600,130757,100,130757,6162],["1984-05-06",null,null,144000,130757,100,130757,6162],["1984-05-07",null,null,143600,130757,100,130757,6162],["1984-05-08",null,null,146700,130757,100,130757,6162],["1984-05-09",null,null,144700,130757,100,130757,6162],["1984-05-10",null,null,144300,130757,100,130757,6162],["1984-05-11",null,null,143600,130757,100,130757,6162],["1984-05-12",null,null,143200,130757,100,130757,6162],["1984-05-13",null,null,142900,130757,100,130757,6162],["1984-05-14",null,null,141900,130757,100,130757,6162],["1984-05-15",null,null,141300,130757,100,130757,6162],["1984-05-16",null,null,140700,130757,100,130757,6162],["1984-05-17",null,null,140500,130757,100,130757,6162],["1984-05-18",null,null,140100,130757,100,130757,6162],["1984-05-19",null,null,141000,130757,100,130757,6162],["1984-05-20",null,null,147900,130757,100,130757,6162],["1984-05-21",null,null,152800,130757,100,130757,6162],["1984-05-22",null,null,157400,130757,100,130757,6162],["1984-05-23",null,null,158900,130757,100,130757,6162],["1984-05-24",null,null,159500,130757,100,130757,6162],["1984-05-25",null,null,159100,130757,100,130757,6162],["1984-05-26",null,null,158600,130757,100,130757,6162],["1984-05-27",null,null,157800,130757,100,130757,6162],["1984-05-28",null,null,157200,130757,100,130757,6162],["1984-05-29",null,null,157900,130757,100,130757,6162],["1984-05-30",null,null,155700,130757,100,130757,6162],["1984-05-31",null,null,154600,130757,100,130757,6162],["1984-06-01",null,null,153800,130757,100,130757,6162],["1984-06-02",null,null,153300,130757,100,130757,6162],["1984-06-03",null,null,152900,130757,100,130757,6162],["1984-06-04",null,null,152300,130757,100,130757,6162],["1984-06-05",null,null,151700,130757,100,130757,6162],["1984-06-06",null,null,151600,130757,100,130757,6162],["1984-06-07",null,null,153700,130757,100,130757,6162],["1984-06-08",null,null,156300,130757,100,130757,6162],["1984-06-09",null,null,157000,130757,100,130757,6162],["1984-06-10",null,null,156500,130757,100,130757,6162],["1984-06-11",null,null,156000,130757,100,130757,6162],["1984-06-12",null,null,155500,130757,100,130757,6162],["1984-06-13",null,null,155000,130757,100,130757,6162],["1984-06-14",null,null,154300,130757,100,130757,6162],["1984-06-15",null,null,154000,130757,100,130757,6162],["1984-06-16",null,null,153300,130757,100,130757,6162],["1984-06-17",null,null,152400,130757,100,130757,6162],["1984-06-18",null,null,152300,130757,100,130757,6162],["1984-06-19",null,null,151700,130757,100,130757,6162],["1984-06-20",null,null,151200,130757,100,130757,6162],["1984-06-21",null,null,151000,130757,100,130757,6162],["1984-06-22",null,null,150200,130757,100,130757,6162],["1984-06-23",null,null,149700,130757,100,130757,6162],["1984-06-24",null,null,149000,130757,100,130757,6162],["1984-06-25",null,null,148600,130757,100,130757,6162],["1984-06-26",null,null,148500,130757,100,130757,6162],["1984-06-27",null,null,147500,130757,100,130757,6162],["1984-06-28",null,null,146900,130757,100,130757,6162],["1984-06-29",null,null,146500,130757,100,130757,6162],["1984-06-30",null,null,145700,130757,100,130757,6162],["1984-07-01",null,null,147400,130757,100,130757,6162],["1984-07-02",null,null,150500,130757,100,130757,6162],["1984-07-03",null,null,154900,130757,100,130757,6162],["1984-07-04",null,null,156300,130757,100,130757,6162],["1984-07-05",null,null,157200,130757,100,130757,6162],["1984-07-06",null,null,157400,130757,100,130757,6162],["1984-07-07",null,null,156300,130757,100,130757,6162],["1984-07-08",null,null,155400,130757,100,130757,6162],["1984-07-09",null,null,154700,130757,100,130757,6162],["1984-07-10",null,null,154200,130757,100,130757,6162],["1984-07-11",null,null,154000,130757,100,130757,6162],["1984-07-12",null,null,153800,130757,100,130757,6162],["1984-07-13",null,null,153100,130757,100,130757,6162],["1984-07-14",null,null,152600,130757,100,130757,6162],["1984-07-15",null,null,151900,130757,100,130757,6162],["1984-07-16",null,null,151300,130757,100,130757,6162],["1984-07-17",null,null,150600,130757,100,130757,6162],["1984-07-18",null,null,149700,130757,100,130757,6162],["1984-07-19",null,null,149800,130757,100,130757,6162],["1984-07-20",null,null,149200,130757,100,130757,6162],["1984-07-21",null,null,148600,130757,100,130757,6162],["1984-07-22",null,null,148200,130757,100,130757,6162],["1984-07-23",null,null,147600,130757,100,130757,6162],["1984-07-24",null,null,147000,130757,100,130757,6162],["1984-07-25",null,null,148000,130757,100,130757,6162],["1984-07-26",null,null,147700,130757,100,130757,6162],["1984-07-27",null,null,147500,130757,100,130757,6162],["1984-07-28",null,null,147600,130757,100,130757,6162],["1984-07-29",null,null,148700,130757,100,130757,6162],["1984-07-30",null,null,148700,130757,100,130757,6162],["1984-07-31",null,null,148200,130757,100,130757,6162],["1984-08-01",null,null,147700,130757,100,130757,6162],["1984-08-02",null,null,147100,130757,100,130757,6162],["1984-08-03",null,null,146600,130757,100,130757,6162],["1984-08-04",null,null,146100,130757,100,130757,6162],["1984-08-05",null,null,145900,130757,100,130757,6162],["1984-08-06",null,null,146000,130757,100,130757,6162],["1984-08-07",null,null,145500,130757,100,130757,6162],["1984-08-08",null,null,145500,130757,100,130757,6162],["1984-08-09",null,null,145300,130757,100,130757,6162],["1984-08-10",null,null,145300,130757,100,130757,6162],["1984-08-11",null,null,144900,130757,100,130757,6162],["1984-08-12",null,null,146100,130757,100,130757,6162],["1984-08-13",null,null,147700,130757,100,130757,6162],["1984-08-14",null,null,147900,130757,100,130757,6162],["1984-08-15",null,null,148000,130757,100,130757,6162],["1984-08-16",null,null,147900,130757,100,130757,6162],["1984-08-17",null,null,147700,130757,100,130757,6162],["1984-08-18",null,null,147400,130757,100,130757,6162],["1984-08-19",null,null,146900,130757,100,130757,6162],["1984-08-20",null,null,146300,130757,100,130757,6162],["1984-08-21",null,null,145700,130757,100,130757,6162],["1984-08-22",null,null,145200,130757,100,130757,6162],["1984-08-23",null,null,144700,130757,100,130757,6162],["1984-08-24",null,null,144000,130757,100,130757,6162],["1984-08-25",null,null,144100,130757,100,130757,6162],["1984-08-26",null,null,143600,130757,100,130757,6162],["1984-08-27",null,null,143000,130757,100,130757,6162],["1984-08-28",null,null,142400,130757,100,130757,6162],["1984-08-29",null,null,141800,130757,100,130757,6162],["1984-08-30",null,null,141100,130757,100,130757,6162],["1984-08-31",null,null,140600,130757,100,130757,6162],["1984-09-01",null,null,140000,130757,100,130757,6162],["1984-09-02",null,null,140000,130757,100,130757,6162],["1984-09-03",null,null,142600,130757,100,130757,6162],["1984-09-04",null,null,142500,130757,100,130757,6162],["1984-09-05",null,null,142200,130757,100,130757,6162],["1984-09-06",null,null,141400,130757,100,130757,6162],["1984-09-07",null,null,140700,130757,100,130757,6162],["1984-09-08",null,null,140200,130757,100,130757,6162],["1984-09-09",null,null,139800,130757,100,130757,6162],["1984-09-10",null,null,138900,130757,100,130757,6162],["1984-09-11",null,null,138400,130757,100,130757,6162],["1984-09-12",null,null,137900,130757,100,130757,6162],["1984-09-13",null,null,137500,130757,100,130757,6162],["1984-09-14",null,null,136800,130638,99.9,130757,6162],["1984-09-15",null,null,136100,129938,99.4,130757,6162],["1984-09-16",null,null,135700,129538,99.1,130757,6162],["1984-09-17",null,null,134700,128538,98.3,130757,6162],["1984-09-18",null,null,134000,127838,97.8,130757,6162],["1984-09-19",null,null,133200,127038,97.2,130757,6162],["1984-09-20",null,null,132400,126238,96.5,130757,6162],["1984-09-21",null,null,131900,125738,96.2,130757,6162],["1984-09-22",null,null,132200,126038,96.4,130757,6162],["1984-09-23",null,null,133100,126938,97.1,130757,6162],["1984-09-24",null,null,132900,126738,96.9,130757,6162],["1984-09-25",null,null,133000,126838,97,130757,6162],["1984-09-26",null,null,133700,127538,97.5,130757,6162],["1984-09-27",null,null,133500,127338,97.4,130757,6162],["1984-09-28",null,null,133100,126938,97.1,130757,6162],["1984-09-29",null,null,132800,126638,96.8,130757,6162],["1984-09-30",null,null,132100,125938,96.3,130757,6162],["1984-10-01",null,null,130600,124438,95.2,130757,6162],["1984-10-02",null,null,129800,123638,94.6,130757,6162],["1984-10-03",null,null,129100,122938,94,130757,6162],["1984-10-04",null,null,128600,122438,93.6,130757,6162],["1984-10-05",null,null,128100,121938,93.3,130757,6162],["1984-10-06",null,null,128300,122138,93.4,130757,6162],["1984-10-07",null,null,127800,121638,93,130757,6162],["1984-10-08",null,null,127600,121438,92.9,130757,6162],["1984-10-09",null,null,127400,121238,92.7,130757,6162],["1984-10-10",null,null,127800,121638,93,130757,6162],["1984-10-11",null,null,128500,122338,93.6,130757,6162],["1984-10-12",null,null,128500,122338,93.6,130757,6162],["1984-10-13",null,null,128300,122138,93.4,130757,6162],["1984-10-14",null,null,129100,122938,94,130757,6162],["1984-10-15",null,null,135500,129338,98.9,130757,6162],["1984-10-16",null,null,137400,130757,100,130757,6162],["1984-10-17",null,null,139300,130757,100,130757,6162],["1984-10-18",null,null,140100,130757,100,130757,6162],["1984-10-19",null,null,140600,130757,100,130757,6162],["1984-10-20",null,null,144400,130757,100,130757,6162],["1984-10-21",null,null,146900,130757,100,130757,6162],["1984-10-22",null,null,151100,130757,100,130757,6162],["1984-10-23",null,null,155800,130757,100,130757,6162],["1984-10-24",null,null,160800,130757,100,130757,6162],["1984-10-25",null,null,163700,130757,100,130757,6162],["1984-10-26",null,null,175500,130757,100,130757,6162],["1984-10-27",null,null,175900,130757,100,130757,6162],["1984-10-28",null,null,168400,130757,100,130757,6162],["1984-10-29",null,null,165000,130757,100,130757,6162],["1984-10-30",null,null,162800,130757,100,130757,6162],["1984-10-31",null,null,160800,130757,100,130757,6162],["1984-11-01",null,null,159800,130757,100,130757,6162],["1984-11-02",null,null,160600,130757,100,130757,6162],["1984-11-03",null,null,160700,130757,100,130757,6162],["1984-11-04",null,null,160200,130757,100,130757,6162],["1984-11-05",null,null,159500,130757,100,130757,6162],["1984-11-06",null,null,158200,130757,100,130757,6162],["1984-11-07",null,null,157500,130757,100,130757,6162],["1984-11-08",null,null,156600,130757,100,130757,6162],["1984-11-09",null,null,155700,130757,100,130757,6162],["1984-11-10",null,null,155000,130757,100,130757,6162],["1984-11-11",null,null,154200,130757,100,130757,6162],["1984-11-12",null,null,152900,130757,100,130757,6162],["1984-11-13",null,null,152700,130757,100,130757,6162],["1984-11-14",null,null,152600,130757,100,130757,6162],["1984-11-15",null,null,152500,130757,100,130757,6162],["1984-11-16",null,null,152500,130757,100,130757,6162],["1984-11-17",null,null,155700,130757,100,130757,6162],["1984-11-18",null,null,157000,130757,100,130757,6162],["1984-11-19",null,null,158400,130757,100,130757,6162],["1984-11-20",null,null,158600,130757,100,130757,6162],["1984-11-21",null,null,159700,130757,100,130757,6162],["1984-11-22",null,null,159000,130757,100,130757,6162],["1984-11-23",null,null,158100,130757,100,130757,6162],["1984-11-24",null,null,157100,130757,100,130757,6162],["1984-11-25",null,null,155800,130757,100,130757,6162],["1984-11-26",null,null,155100,130757,100,130757,6162],["1984-11-27",null,null,154800,130757,100,130757,6162],["1984-11-28",null,null,153200,130757,100,130757,6162],["1984-11-29",null,null,154000,130757,100,130757,6162],["1984-11-30",null,null,155300,130757,100,130757,6162],["1984-12-01",null,null,155900,130757,100,130757,6162],["1984-12-02",null,null,156400,130757,100,130757,6162],["1984-12-03",null,null,155800,130757,100,130757,6162],["1984-12-04",null,null,154500,130757,100,130757,6162],["1984-12-05",null,null,155100,130757,100,130757,6162],["1984-12-06",null,null,159300,130757,100,130757,6162],["1984-12-07",null,null,160500,130757,100,130757,6162],["1984-12-08",null,null,160300,130757,100,130757,6162],["1984-12-09",null,null,159300,130757,100,130757,6162],["1984-12-10",null,null,158000,130757,100,130757,6162],["1984-12-11",null,null,157100,130757,100,130757,6162],["1984-12-12",null,null,156300,130757,100,130757,6162],["1984-12-13",null,null,155700,130757,100,130757,6162],["1984-12-14",null,null,155300,130757,100,130757,6162],["1984-12-15",null,null,155000,130757,100,130757,6162],["1984-12-16",null,null,155100,130757,100,130757,6162],["1984-12-17",null,null,156400,130757,100,130757,6162],["1984-12-18",null,null,157500,130757,100,130757,6162],["1984-12-19",null,null,158100,130757,100,130757,6162],["1984-12-20",null,null,158200,130757,100,130757,6162],["1984-12-21",null,null,157900,130757,100,130757,6162],["1984-12-22",null,null,157700,130757,100,130757,6162],["1984-12-23",null,null,156400,130757,100,130757,6162],["1984-12-24",null,null,155900,130757,100,130757,6162],["1984-12-25",null,null,155800,130757,100,130757,6162],["1984-12-26",null,null,154900,130757,100,130757,6162],["1984-12-27",null,null,154600,130757,100,130757,6162],["1984-12-28",null,null,154600,130757,100,130757,6162],["1984-12-29",null,null,154500,130757,100,130757,6162],["1984-12-30",null,null,154600,130757,100,130757,6162],["1984-12-31",null,null,155500,130757,100,130757,6162],["1985-01-01",null,null,158900,130757,100,130757,6162],["1985-01-02",null,null,159700,130757,100,130757,6162],["1985-01-03",null,null,161100,130757,100,130757,6162],["1985-01-04",null,null,160700,130757,100,130757,6162],["1985-01-05",null,null,160300,130757,100,130757,6162],["1985-01-06",null,null,159700,130757,100,130757,6162],["1985-01-07",null,null,158800,130757,100,130757,6162],["1985-01-08",null,null,157900,130757,100,130757,6162],["1985-01-09",null,null,156800,130757,100,130757,6162],["1985-01-10",null,null,156200,130757,100,130757,6162],["1985-01-11",null,null,155500,130757,100,130757,6162],["1985-01-12",null,null,154600,130757,100,130757,6162],["1985-01-13",null,null,153300,130757,100,130757,6162],["1985-01-14",null,null,154200,130757,100,130757,6162],["1985-01-15",null,null,154500,130757,100,130757,6162],["1985-01-16",null,null,154500,130757,100,130757,6162],["1985-01-17",null,null,155100,130757,100,130757,6162],["1985-01-18",null,null,155500,130757,100,130757,6162],["1985-01-19",null,null,157900,130757,100,130757,6162],["1985-01-20",null,null,159700,130757,100,130757,6162],["1985-01-21",null,null,158400,130757,100,130757,6162],["1985-01-22",null,null,158100,130757,100,130757,6162],["1985-01-23",null,null,157100,130757,100,130757,6162],["1985-01-24",null,null,156200,130757,100,130757,6162],["1985-01-25",null,null,155300,130757,100,130757,6162],["1985-01-26",null,null,155000,130757,100,130757,6162],["1985-01-27",null,null,154400,130757,100,130757,6162],["1985-01-28",null,null,155400,130757,100,130757,6162],["1985-01-29",null,null,158900,130757,100,130757,6162],["1985-01-30",null,null,161500,130757,100,130757,6162],["1985-01-31",null,null,161600,130757,100,130757,6162],["1985-02-01",null,null,159800,130757,100,130757,6162],["1985-02-02",null,null,157500,130757,100,130757,6162],["1985-02-03",null,null,155900,130757,100,130757,6162],["1985-02-04",null,null,155400,130757,100,130757,6162],["1985-02-05",null,null,155400,130757,100,130757,6162],["1985-02-06",null,null,154900,130757,100,130757,6162],["1985-02-07",null,null,155100,130757,100,130757,6162],["1985-02-08",null,null,155000,130757,100,130757,6162],["1985-02-09",null,null,155000,130757,100,130757,6162],["1985-02-10",null,null,154900,130757,100,130757,6162],["1985-02-11",null,null,162300,130757,100,130757,6162],["1985-02-12",null,null,168100,130757,100,130757,6162],["1985-02-13",null,null,167500,130757,100,130757,6162],["1985-02-14",null,null,166900,130757,100,130757,6162],["1985-02-15",null,null,166000,130757,100,130757,6162],["1985-02-16",null,null,163300,130757,100,130757,6162],["1985-02-17",null,null,160800,130757,100,130757,6162],["1985-02-18",null,null,158600,130757,100,130757,6162],["1985-02-19",null,null,157200,130757,100,130757,6162],["1985-02-20",null,null,156600,130757,100,130757,6162],["1985-02-21",null,null,156200,130757,100,130757,6162],["1985-02-22",null,null,155800,130757,100,130757,6162],["1985-02-23",null,null,155300,130757,100,130757,6162],["1985-02-24",null,null,164100,130757,100,130757,6162],["1985-02-25",null,null,167300,130757,100,130757,6162],["1985-02-26",null,null,168900,130757,100,130757,6162],["1985-02-27",null,null,169100,130757,100,130757,6162],["1985-02-28",null,null,167700,130757,100,130757,6162],["1985-03-01",null,null,167400,130757,100,130757,6162],["1985-03-02",null,null,168500,130757,100,130757,6162],["1985-03-03",null,null,168100,130757,100,130757,6162],["1985-03-04",null,null,166600,130757,100,130757,6162],["1985-03-05",null,null,166200,130757,100,130757,6162],["1985-03-06",null,null,163600,130757,100,130757,6162],["1985-03-07",null,null,161000,130757,100,130757,6162],["1985-03-08",null,null,159000,130757,100,130757,6162],["1985-03-09",null,null,157700,130757,100,130757,6162],["1985-03-10",null,null,157000,130757,100,130757,6162],["1985-03-11",null,null,155900,130757,100,130757,6162],["1985-03-12",null,null,155800,130757,100,130757,6162],["1985-03-13",null,null,155300,130757,100,130757,6162],["1985-03-14",null,null,155100,130757,100,130757,6162],["1985-03-15",null,null,157900,130757,100,130757,6162],["1985-03-16",null,null,158500,130757,100,130757,6162],["1985-03-17",null,null,158800,130757,100,130757,6162],["1985-03-18",null,null,157700,130757,100,130757,6162],["1985-03-19",null,null,157300,130757,100,130757,6162],["1985-03-20",null,null,156600,130757,100,130757,6162],["1985-03-21",null,null,170000,130757,100,130757,6162],["1985-03-22",null,null,171100,130757,100,130757,6162],["1985-03-23",null,null,168200,130757,100,130757,6162],["1985-03-24",null,null,166000,130757,100,130757,6162],["1985-03-25",null,null,163700,130757,100,130757,6162],["1985-03-26",null,null,160700,130757,100,130757,6162],["1985-03-27",null,null,158400,130757,100,130757,6162],["1985-03-28",null,null,157300,130757,100,130757,6162],["1985-03-29",null,null,158800,130757,100,130757,6162],["1985-03-30",null,null,160700,130757,100,130757,6162],["1985-03-31",null,null,161400,130757,100,130757,6162],["1985-04-01",null,null,159500,130757,100,130757,6162],["1985-04-02",null,null,157900,130757,100,130757,6162],["1985-04-03",null,null,156800,130757,100,130757,6162],["1985-04-04",null,null,156700,130757,100,130757,6162],["1985-04-05",null,null,156200,130757,100,130757,6162],["1985-04-06",null,null,155100,130757,100,130757,6162],["1985-04-07",null,null,154500,130757,100,130757,6162],["1985-04-08",null,null,154100,130757,100,130757,6162],["1985-04-09",null,null,153200,130757,100,130757,6162],["1985-04-10",null,null,152800,130757,100,130757,6162],["1985-04-11",null,null,152700,130757,100,130757,6162],["1985-04-12",null,null,152700,130757,100,130757,6162],["1985-04-13",null,null,152800,130757,100,130757,6162],["1985-04-14",null,null,153800,130757,100,130757,6162],["1985-04-15",null,null,154600,130757,100,130757,6162],["1985-04-16",null,null,154100,130757,100,130757,6162],["1985-04-17",null,null,154100,130757,100,130757,6162],["1985-04-18",null,null,154100,130757,100,130757,6162],["1985-04-19",null,null,153700,130757,100,130757,6162],["1985-04-20",null,null,153200,130757,100,130757,6162],["1985-04-21",null,null,154500,130757,100,130757,6162],["1985-04-22",null,null,154600,130757,100,130757,6162],["1985-04-23",null,null,154900,130757,100,130757,6162],["1985-04-24",null,null,155000,130757,100,130757,6162],["1985-04-25",null,null,154400,130757,100,130757,6162],["1985-04-26",null,null,154200,130757,100,130757,6162],["1985-04-27",null,null,154800,130757,100,130757,6162],["1985-04-28",null,null,155400,130757,100,130757,6162],["1985-04-29",null,null,155400,130757,100,130757,6162],["1985-04-30",null,null,155100,130757,100,130757,6162],["1985-05-01",null,null,154600,130757,100,130757,6162],["1985-05-02",null,null,153800,130757,100,130757,6162],["1985-05-03",null,null,152300,130757,100,130757,6162],["1985-05-04",null,null,151600,130757,100,130757,6162],["1985-05-05",null,null,151100,130757,100,130757,6162],["1985-05-06",null,null,150700,130757,100,130757,6162],["1985-05-07",null,null,150400,130757,100,130757,6162],["1985-05-08",null,null,150000,130757,100,130757,6162],["1985-05-09",null,null,150000,130757,100,130757,6162],["1985-05-10",null,null,149500,130757,100,130757,6162],["1985-05-11",null,null,149100,130757,100,130757,6162],["1985-05-12",null,null,148800,130757,100,130757,6162],["1985-05-13",null,null,148800,130757,100,130757,6162],["1985-05-14",null,null,148400,130757,100,130757,6162],["1985-05-15",null,null,148300,130757,100,130757,6162],["1985-05-16",null,null,148200,130757,100,130757,6162],["1985-05-17",null,null,147700,130757,100,130757,6162],["1985-05-18",null,null,147400,130757,100,130757,6162],["1985-05-19",null,null,147100,130757,100,130757,6162],["1985-05-20",null,null,146500,130757,100,130757,6162],["1985-05-21",null,null,146100,130757,100,130757,6162],["1985-05-22",null,null,146900,130757,100,130757,6162],["1985-05-23",null,null,146800,130757,100,130757,6162],["1985-05-24",null,null,146900,130757,100,130757,6162],["1985-05-25",null,null,146900,130757,100,130757,6162],["1985-05-26",null,null,146900,130757,100,130757,6162],["1985-05-27",null,null,146500,130757,100,130757,6162],["1985-05-28",null,null,146100,130757,100,130757,6162],["1985-05-29",null,null,145600,130757,100,130757,6162],["1985-05-30",null,null,144700,130757,100,130757,6162],["1985-05-31",null,null,144100,130757,100,130757,6162],["1985-06-01",null,null,143800,130757,100,130757,6162],["1985-06-02",null,null,143000,130757,100,130757,6162],["1985-06-03",null,null,142300,130757,100,130757,6162],["1985-06-04",null,null,141700,130757,100,130757,6162],["1985-06-05",null,null,141100,130757,100,130757,6162],["1985-06-06",null,null,140400,130757,100,130757,6162],["1985-06-07",null,null,139700,130757,100,130757,6162],["1985-06-08",null,null,139300,130757,100,130757,6162],["1985-06-09",null,null,138500,130757,100,130757,6162],["1985-06-10",null,null,137800,130757,100,130757,6162],["1985-06-11",null,null,137000,130757,100,130757,6162],["1985-06-12",null,null,136900,130738,100,130757,6162],["1985-06-13",null,null,138700,130757,100,130757,6162],["1985-06-14",null,null,138200,130757,100,130757,6162],["1985-06-15",null,null,137700,130757,100,130757,6162],["1985-06-16",null,null,137200,130757,100,130757,6162],["1985-06-17",null,null,136700,130538,99.8,130757,6162],["1985-06-18",null,null,136100,129938,99.4,130757,6162],["1985-06-19",null,null,141300,130757,100,130757,6162],["1985-06-20",null,null,148400,130757,100,130757,6162],["1985-06-21",null,null,154200,130757,100,130757,6162],["1985-06-22",null,null,157600,130757,100,130757,6162],["1985-06-23",null,null,157200,130757,100,130757,6162],["1985-06-24",null,null,155900,130757,100,130757,6162],["1985-06-25",null,null,155300,130757,100,130757,6162],["1985-06-26",null,null,154500,130757,100,130757,6162],["1985-06-27",null,null,154000,130757,100,130757,6162],["1985-06-28",null,null,153500,130757,100,130757,6162],["1985-06-29",null,null,152600,130757,100,130757,6162],["1985-06-30",null,null,151500,130757,100,130757,6162],["1985-07-01",null,null,150900,130757,100,130757,6162],["1985-07-02",null,null,149900,130757,100,130757,6162],["1985-07-03",null,null,149600,130757,100,130757,6162],["1985-07-04",null,null,150000,130757,100,130757,6162],["1985-07-05",null,null,151200,130757,100,130757,6162],["1985-07-06",null,null,151400,130757,100,130757,6162],["1985-07-07",null,null,151200,130757,100,130757,6162],["1985-07-08",null,null,151000,130757,100,130757,6162],["1985-07-09",null,null,150500,130757,100,130757,6162],["1985-07-10",null,null,150100,130757,100,130757,6162],["1985-07-11",null,null,149900,130757,100,130757,6162],["1985-07-12",null,null,149400,130757,100,130757,6162],["1985-07-13",null,null,148800,130757,100,130757,6162],["1985-07-14",null,null,148200,130757,100,130757,6162],["1985-07-15",null,null,147700,130757,100,130757,6162],["1985-07-16",null,null,147300,130757,100,130757,6162],["1985-07-17",null,null,146900,130757,100,130757,6162],["1985-07-18",null,null,147200,130757,100,130757,6162],["1985-07-19",null,null,148800,130757,100,130757,6162],["1985-07-20",null,null,148800,130757,100,130757,6162],["1985-07-21",null,null,148800,130757,100,130757,6162],["1985-07-22",null,null,148400,130757,100,130757,6162],["1985-07-23",null,null,147900,130757,100,130757,6162],["1985-07-24",null,null,147400,130757,100,130757,6162],["1985-07-25",null,null,147100,130757,100,130757,6162],["1985-07-26",null,null,146500,130757,100,130757,6162],["1985-07-27",null,null,145700,130757,100,130757,6162],["1985-07-28",null,null,145100,130757,100,130757,6162],["1985-07-29",null,null,144500,130757,100,130757,6162],["1985-07-30",null,null,143800,130757,100,130757,6162],["1985-07-31",null,null,142900,130757,100,130757,6162],["1985-08-01",null,null,142200,130757,100,130757,6162],["1985-08-02",null,null,141700,130757,100,130757,6162],["1985-08-03",null,null,141900,130757,100,130757,6162],["1985-08-04",null,null,142100,130757,100,130757,6162],["1985-08-05",null,null,141600,130757,100,130757,6162],["1985-08-06",null,null,140700,130757,100,130757,6162],["1985-08-07",null,null,139900,130757,100,130757,6162],["1985-08-08",null,null,139800,130757,100,130757,6162],["1985-08-09",null,null,139700,130757,100,130757,6162],["1985-08-10",null,null,139100,130757,100,130757,6162],["1985-08-11",null,null,138600,130757,100,130757,6162],["1985-08-12",null,null,138000,130757,100,130757,6162],["1985-08-13",null,null,137400,130757,100,130757,6162],["1985-08-14",null,null,137500,130757,100,130757,6162],["1985-08-15",null,null,138500,130757,100,130757,6162],["1985-08-16",null,null,137900,130757,100,130757,6162],["1985-08-17",null,null,137100,130757,100,130757,6162],["1985-08-18",null,null,136700,130538,99.8,130757,6162],["1985-08-19",null,null,136200,130038,99.5,130757,6162],["1985-08-20",null,null,135600,129438,99,130757,6162],["1985-08-21",null,null,135700,129538,99.1,130757,6162],["1985-08-22",null,null,135400,129238,98.8,130757,6162],["1985-08-23",null,null,134700,128538,98.3,130757,6162],["1985-08-24",null,null,134300,128138,98,130757,6162],["1985-08-25",null,null,134500,128338,98.2,130757,6162],["1985-08-26",null,null,134100,127938,97.8,130757,6162],["1985-08-27",null,null,134100,127938,97.8,130757,6162],["1985-08-28",null,null,133600,127438,97.5,130757,6162],["1985-08-29",null,null,133200,127038,97.2,130757,6162],["1985-08-30",null,null,132600,126438,96.7,130757,6162],["1985-08-31",null,null,132000,125838,96.2,130757,6162],["1985-09-01",null,null,131400,125238,95.8,130757,6162],["1985-09-02",null,null,130900,124738,95.4,130757,6162],["1985-09-03",null,null,129800,123638,94.6,130757,6162],["1985-09-04",null,null,129000,122838,93.9,130757,6162],["1985-09-05",null,null,129000,122838,93.9,130757,6162],["1985-09-06",null,null,128900,122738,93.9,130757,6162],["1985-09-07",null,null,128700,122538,93.7,130757,6162],["1985-09-08",null,null,128300,122138,93.4,130757,6162],["1985-09-09",null,null,127800,121638,93,130757,6162],["1985-09-10",null,null,127600,121438,92.9,130757,6162],["1985-09-11",null,null,127600,121438,92.9,130757,6162],["1985-09-12",null,null,128000,121838,93.2,130757,6162],["1985-09-13",null,null,128100,121938,93.3,130757,6162],["1985-09-14",null,null,128300,122138,93.4,130757,6162],["1985-09-15",null,null,128000,121838,93.2,130757,6162],["1985-09-16",null,null,127500,121338,92.8,130757,6162],["1985-09-17",null,null,127100,120938,92.5,130757,6162],["1985-09-18",null,null,126600,120438,92.1,130757,6162],["1985-09-19",null,null,126400,120238,92,130757,6162],["1985-09-20",null,null,125900,119738,91.6,130757,6162],["1985-09-21",null,null,125500,119338,91.3,130757,6162],["1985-09-22",null,null,125000,118838,90.9,130757,6162],["1985-09-23",null,null,124400,118238,90.4,130757,6162],["1985-09-24",null,null,124400,118238,90.4,130757,6162],["1985-09-25",null,null,123700,117538,89.9,130757,6162],["1985-09-26",null,null,124800,118638,90.7,130757,6162],["1985-09-27",null,null,125300,119138,91.1,130757,6162],["1985-09-28",null,null,124800,118638,90.7,130757,6162],["1985-09-29",null,null,124500,118338,90.5,130757,6162],["1985-09-30",null,null,131100,124938,95.5,130757,6162],["1985-10-01",null,null,136500,130338,99.7,130757,6162],["1985-10-02",null,null,137600,130757,100,130757,6162],["1985-10-03",null,null,137700,130757,100,130757,6162],["1985-10-04",null,null,137500,130757,100,130757,6162],["1985-10-05",null,null,137500,130757,100,130757,6162],["1985-10-06",null,null,136400,130238,99.6,130757,6162],["1985-10-07",null,null,136000,129838,99.3,130757,6162],["1985-10-08",null,null,135600,129438,99,130757,6162],["1985-10-09",null,null,135200,129038,98.7,130757,6162],["1985-10-10",null,null,134700,128538,98.3,130757,6162],["1985-10-11",null,null,134300,128138,98,130757,6162],["1985-10-12",null,null,133900,127738,97.7,130757,6162],["1985-10-13",null,null,133400,127238,97.3,130757,6162],["1985-10-14",null,null,133000,126838,97,130757,6162],["1985-10-15",null,null,133000,126838,97,130757,6162],["1985-10-16",null,null,134600,128438,98.2,130757,6162],["1985-10-17",null,null,135200,129038,98.7,130757,6162],["1985-10-18",null,null,135800,129638,99.1,130757,6162],["1985-10-19",null,null,137400,130757,100,130757,6162],["1985-10-20",null,null,139700,130757,100,130757,6162],["1985-10-21",null,null,144100,130757,100,130757,6162],["1985-10-22",null,null,146300,130757,100,130757,6162],["1985-10-23",null,null,149400,130757,100,130757,6162],["1985-10-24",null,null,151000,130757,100,130757,6162],["1985-10-25",null,null,151800,130757,100,130757,6162],["1985-10-26",null,null,152000,130757,100,130757,6162],["1985-10-27",null,null,151800,130757,100,130757,6162],["1985-10-28",null,null,151500,130757,100,130757,6162],["1985-10-29",null,null,152700,130757,100,130757,6162],["1985-10-30",null,null,154200,130757,100,130757,6162],["1985-10-31",null,null,154500,130757,100,130757,6162],["1985-11-01",null,null,155400,130757,100,130757,6162],["1985-11-02",null,null,156800,130757,100,130757,6162],["1985-11-03",null,null,156400,130757,100,130757,6162],["1985-11-04",null,null,156000,130757,100,130757,6162],["1985-11-05",null,null,155800,130757,100,130757,6162],["1985-11-06",null,null,155300,130757,100,130757,6162],["1985-11-07",null,null,154900,130757,100,130757,6162],["1985-11-08",null,null,154200,130757,100,130757,6162],["1985-11-09",null,null,153700,130757,100,130757,6162],["1985-11-10",null,null,153500,130757,100,130757,6162],["1985-11-11",null,null,153200,130757,100,130757,6162],["1985-11-12",null,null,154800,130757,100,130757,6162],["1985-11-13",null,null,159800,130757,100,130757,6162],["1985-11-14",null,null,161200,130757,100,130757,6162],["1985-11-15",null,null,161100,130757,100,130757,6162],["1985-11-16",null,null,160800,130757,100,130757,6162],["1985-11-17",null,null,160500,130757,100,130757,6162],["1985-11-18",null,null,158400,130757,100,130757,6162],["1985-11-19",null,null,157100,130757,100,130757,6162],["1985-11-20",null,null,157000,130757,100,130757,6162],["1985-11-21",null,null,155300,130757,100,130757,6162],["1985-11-22",null,null,155900,130757,100,130757,6162],["1985-11-23",null,null,155400,130757,100,130757,6162],["1985-11-24",null,null,154900,130757,100,130757,6162],["1985-11-25",null,null,164700,130757,100,130757,6162],["1985-11-26",null,null,182500,130757,100,130757,6162],["1985-11-27",null,null,187200,130757,100,130757,6162],["1985-11-28",null,null,179600,130757,100,130757,6162],["1985-11-29",null,null,170600,130757,100,130757,6162],["1985-11-30",null,null,166300,130757,100,130757,6162],["1985-12-01",null,null,164900,130757,100,130757,6162],["1985-12-02",null,null,163300,130757,100,130757,6162],["1985-12-03",null,null,161500,130757,100,130757,6162],["1985-12-04",null,null,159800,130757,100,130757,6162],["1985-12-05",null,null,158500,130757,100,130757,6162],["1985-12-06",null,null,157000,130757,100,130757,6162],["1985-12-07",null,null,156600,130757,100,130757,6162],["1985-12-08",null,null,156200,130757,100,130757,6162],["1985-12-09",null,null,155800,130757,100,130757,6162],["1985-12-10",null,null,155400,130757,100,130757,6162],["1985-12-11",null,null,155100,130757,100,130757,6162],["1985-12-12",null,null,165000,130757,100,130757,6162],["1985-12-13",null,null,171200,130757,100,130757,6162],["1985-12-14",null,null,171800,130757,100,130757,6162],["1985-12-15",null,null,170400,130757,100,130757,6162],["1985-12-16",null,null,168200,130757,100,130757,6162],["1985-12-17",null,null,166200,130757,100,130757,6162],["1985-12-18",null,null,163600,130757,100,130757,6162],["1985-12-19",null,null,161000,130757,100,130757,6162],["1985-12-20",null,null,159200,130757,100,130757,6162],["1985-12-21",null,null,158000,130757,100,130757,6162],["1985-12-22",null,null,157100,130757,100,130757,6162],["1985-12-23",null,null,156400,130757,100,130757,6162],["1985-12-24",null,null,155800,130757,100,130757,6162],["1985-12-25",null,null,154800,130757,100,130757,6162],["1985-12-26",null,null,154100,130757,100,130757,6162],["1985-12-27",null,null,154500,130757,100,130757,6162],["1985-12-28",null,null,154900,130757,100,130757,6162],["1985-12-29",null,null,154600,130757,100,130757,6162],["1985-12-30",null,null,154600,130757,100,130757,6162],["1985-12-31",null,null,154500,130757,100,130757,6162],["1986-01-01",null,null,154100,130757,100,130757,6162],["1986-01-02",null,null,154000,130757,100,130757,6162],["1986-01-03",null,null,154100,130757,100,130757,6162],["1986-01-04",null,null,154000,130757,100,130757,6162],["1986-01-05",null,null,153800,130757,100,130757,6162],["1986-01-06",null,null,152700,130757,100,130757,6162],["1986-01-07",null,null,152900,130757,100,130757,6162],["1986-01-08",null,null,152800,130757,100,130757,6162],["1986-01-09",null,null,152000,130757,100,130757,6162],["1986-01-10",null,null,151500,130757,100,130757,6162],["1986-01-11",null,null,151600,130757,100,130757,6162],["1986-01-12",null,null,152100,130757,100,130757,6162],["1986-01-13",null,null,152600,130757,100,130757,6162],["1986-01-14",null,null,152700,130757,100,130757,6162],["1986-01-15",null,null,153100,130757,100,130757,6162],["1986-01-16",null,null,153200,130757,100,130757,6162],["1986-01-17",null,null,153700,130757,100,130757,6162],["1986-01-18",null,null,154100,130757,100,130757,6162],["1986-01-19",null,null,154600,130757,100,130757,6162],["1986-01-20",null,null,154900,130757,100,130757,6162],["1986-01-21",null,null,155300,130757,100,130757,6162],["1986-01-22",null,null,155700,130757,100,130757,6162],["1986-01-23",null,null,155100,130757,100,130757,6162],["1986-01-24",null,null,154500,130757,100,130757,6162],["1986-01-25",null,null,154200,130757,100,130757,6162],["1986-01-26",null,null,153800,130757,100,130757,6162],["1986-01-27",null,null,151700,130757,100,130757,6162],["1986-01-28",null,null,151000,130757,100,130757,6162],["1986-01-29",null,null,151000,130757,100,130757,6162],["1986-01-30",null,null,151400,130757,100,130757,6162],["1986-01-31",null,null,151100,130757,100,130757,6162],["1986-02-01",null,null,151100,130757,100,130757,6162],["1986-02-02",null,null,151200,130757,100,130757,6162],["1986-02-03",null,null,151100,130757,100,130757,6162],["1986-02-04",null,null,143000,130757,100,130757,6162],["1986-02-05",null,null,167400,130757,100,130757,6162],["1986-02-06",null,null,165000,130757,100,130757,6162],["1986-02-07",null,null,168100,130757,100,130757,6162],["1986-02-08",null,null,167000,130757,100,130757,6162],["1986-02-09",null,null,163300,130757,100,130757,6162],["1986-02-10",null,null,161600,130757,100,130757,6162],["1986-02-11",null,null,160300,130757,100,130757,6162],["1986-02-12",null,null,159500,130757,100,130757,6162],["1986-02-13",null,null,158800,130757,100,130757,6162],["1986-02-14",null,null,157700,130757,100,130757,6162],["1986-02-15",null,null,157100,130757,100,130757,6162],["1986-02-16",null,null,156200,130757,100,130757,6162],["1986-02-17",null,null,155900,130757,100,130757,6162],["1986-02-18",null,null,155800,130757,100,130757,6162],["1986-02-19",null,null,155300,130757,100,130757,6162],["1986-02-20",null,null,155100,130757,100,130757,6162],["1986-02-21",null,null,155000,130757,100,130757,6162],["1986-02-22",null,null,154100,130757,100,130757,6162],["1986-02-23",null,null,152900,130757,100,130757,6162],["1986-02-24",null,null,152800,130757,100,130757,6162],["1986-02-25",null,null,153100,130757,100,130757,6162],["1986-02-26",null,null,152900,130757,100,130757,6162],["1986-02-27",null,null,152900,130757,100,130757,6162],["1986-02-28",null,null,152200,130757,100,130757,6162],["1986-03-01",null,null,150400,130757,100,130757,6162],["1986-03-02",null,null,150200,130757,100,130757,6162],["1986-03-03",null,null,150200,130757,100,130757,6162],["1986-03-04",null,null,151800,130757,100,130757,6162],["1986-03-05",null,null,154500,130757,100,130757,6162],["1986-03-06",null,null,155500,130757,100,130757,6162],["1986-03-07",null,null,155400,130757,100,130757,6162],["1986-03-08",null,null,155300,130757,100,130757,6162],["1986-03-09",null,null,154900,130757,100,130757,6162],["1986-03-10",null,null,154500,130757,100,130757,6162],["1986-03-11",null,null,154600,130757,100,130757,6162],["1986-03-12",null,null,154800,130757,100,130757,6162],["1986-03-13",null,null,155700,130757,100,130757,6162],["1986-03-14",null,null,155700,130757,100,130757,6162],["1986-03-15",null,null,155400,130757,100,130757,6162],["1986-03-16",null,null,155000,130757,100,130757,6162],["1986-03-17",null,null,154600,130757,100,130757,6162],["1986-03-18",null,null,154000,130757,100,130757,6162],["1986-03-19",null,null,154200,130757,100,130757,6162],["1986-03-20",null,null,152500,130757,100,130757,6162],["1986-03-21",null,null,151400,130757,100,130757,6162],["1986-03-22",null,null,150600,130757,100,130757,6162],["1986-03-23",null,null,150200,130757,100,130757,6162],["1986-03-24",null,null,150100,130757,100,130757,6162],["1986-03-25",null,null,149900,130757,100,130757,6162],["1986-03-26",null,null,149500,130757,100,130757,6162],["1986-03-27",null,null,149400,130757,100,130757,6162],["1986-03-28",null,null,149000,130757,100,130757,6162],["1986-03-29",null,null,148700,130757,100,130757,6162],["1986-03-30",null,null,148400,130757,100,130757,6162],["1986-03-31",null,null,148300,130757,100,130757,6162],["1986-04-01",null,null,147800,130757,100,130757,6162],["1986-04-02",null,null,147600,130757,100,130757,6162],["1986-04-03",null,null,147100,130757,100,130757,6162],["1986-04-04",null,null,146800,130757,100,130757,6162],["1986-04-05",null,null,146900,130757,100,130757,6162],["1986-04-06",null,null,146900,130757,100,130757,6162],["1986-04-07",null,null,146600,130757,100,130757,6162],["1986-04-08",null,null,146200,130757,100,130757,6162],["1986-04-09",null,null,146000,130757,100,130757,6162],["1986-04-10",null,null,145700,130757,100,130757,6162],["1986-04-11",null,null,146200,130757,100,130757,6162],["1986-04-12",null,null,146200,130757,100,130757,6162],["1986-04-13",null,null,146600,130757,100,130757,6162],["1986-04-14",null,null,146300,130757,100,130757,6162],["1986-04-15",null,null,146900,130757,100,130757,6162],["1986-04-16",null,null,146200,130757,100,130757,6162],["1986-04-17",null,null,145800,130757,100,130757,6162],["1986-04-18",null,null,145400,130757,100,130757,6162],["1986-04-19",null,null,144900,130757,100,130757,6162],["1986-04-20",null,null,145400,130757,100,130757,6162],["1986-04-21",null,null,146600,130757,100,130757,6162],["1986-04-22",null,null,147100,130757,100,130757,6162],["1986-04-23",null,null,146800,130757,100,130757,6162],["1986-04-24",null,null,146600,130757,100,130757,6162],["1986-04-25",null,null,146100,130757,100,130757,6162],["1986-04-26",null,null,145500,130757,100,130757,6162],["1986-04-27",null,null,145000,130757,100,130757,6162],["1986-04-28",null,null,144500,130757,100,130757,6162],["1986-04-29",null,null,146500,130757,100,130757,6162],["1986-04-30",null,null,147100,130757,100,130757,6162],["1986-05-01",null,null,147600,130757,100,130757,6162],["1986-05-02",null,null,151500,130757,100,130757,6162],["1986-05-03",null,null,156000,130757,100,130757,6162],["1986-05-04",null,null,159200,130757,100,130757,6162],["1986-05-05",null,null,160500,130757,100,130757,6162],["1986-05-06",null,null,160500,130757,100,130757,6162],["1986-05-07",null,null,158500,130757,100,130757,6162],["1986-05-08",null,null,156600,130757,100,130757,6162],["1986-05-09",null,null,155700,130757,100,130757,6162],["1986-05-10",null,null,154900,130757,100,130757,6162],["1986-05-11",null,null,154800,130757,100,130757,6162],["1986-05-12",null,null,154500,130757,100,130757,6162],["1986-05-13",null,null,154900,130757,100,130757,6162],["1986-05-14",null,null,155300,130757,100,130757,6162],["1986-05-15",null,null,155100,130757,100,130757,6162],["1986-05-16",null,null,154600,130757,100,130757,6162],["1986-05-17",null,null,155700,130757,100,130757,6162],["1986-05-18",null,null,157600,130757,100,130757,6162],["1986-05-19",null,null,159700,130757,100,130757,6162],["1986-05-20",null,null,160800,130757,100,130757,6162],["1986-05-21",null,null,161600,130757,100,130757,6162],["1986-05-22",null,null,161900,130757,100,130757,6162],["1986-05-23",null,null,160500,130757,100,130757,6162],["1986-05-24",null,null,158000,130757,100,130757,6162],["1986-05-25",null,null,156200,130757,100,130757,6162],["1986-05-26",null,null,157900,130757,100,130757,6162],["1986-05-27",null,null,160100,130757,100,130757,6162],["1986-05-28",null,null,162800,130757,100,130757,6162],["1986-05-29",null,null,162400,130757,100,130757,6162],["1986-05-30",null,null,162000,130757,100,130757,6162],["1986-05-31",null,null,161500,130757,100,130757,6162],["1986-06-01",null,null,163000,130757,100,130757,6162],["1986-06-02",null,null,162800,130757,100,130757,6162],["1986-06-03",null,null,160600,130757,100,130757,6162],["1986-06-04",null,null,159800,130757,100,130757,6162],["1986-06-05",null,null,159900,130757,100,130757,6162],["1986-06-06",null,null,159000,130757,100,130757,6162],["1986-06-07",null,null,158900,130757,100,130757,6162],["1986-06-08",null,null,161000,130757,100,130757,6162],["1986-06-09",null,null,169100,130757,100,130757,6162],["1986-06-10",null,null,172300,130757,100,130757,6162],["1986-06-11",null,null,178500,130757,100,130757,6162],["1986-06-12",null,null,177300,130757,100,130757,6162],["1986-06-13",null,null,175600,130757,100,130757,6162],["1986-06-14",null,null,171200,130757,100,130757,6162],["1986-06-15",null,null,168400,130757,100,130757,6162],["1986-06-16",null,null,165900,130757,100,130757,6162],["1986-06-17",null,null,163300,130757,100,130757,6162],["1986-06-18",null,null,164900,130757,100,130757,6162],["1986-06-19",null,null,164600,130757,100,130757,6162],["1986-06-20",null,null,164300,130757,100,130757,6162],["1986-06-21",null,null,164200,130757,100,130757,6162],["1986-06-22",null,null,163700,130757,100,130757,6162],["1986-06-23",null,null,162100,130757,100,130757,6162],["1986-06-24",null,null,159900,130757,100,130757,6162],["1986-06-25",null,null,158500,130757,100,130757,6162],["1986-06-26",null,null,157500,130757,100,130757,6162],["1986-06-27",null,null,156700,130757,100,130757,6162],["1986-06-28",null,null,156800,130757,100,130757,6162],["1986-06-29",null,null,157700,130757,100,130757,6162],["1986-06-30",null,null,159400,130757,100,130757,6162],["1986-07-01",null,null,160100,130757,100,130757,6162],["1986-07-02",null,null,159500,130757,100,130757,6162],["1986-07-03",null,null,158000,130757,100,130757,6162],["1986-07-04",null,null,156700,130757,100,130757,6162],["1986-07-05",null,null,155500,130757,100,130757,6162],["1986-07-06",null,null,155100,130757,100,130757,6162],["1986-07-07",null,null,155000,130757,100,130757,6162],["1986-07-08",null,null,155100,130757,100,130757,6162],["1986-07-09",null,null,155000,130757,100,130757,6162],["1986-07-10",null,null,155100,130757,100,130757,6162],["1986-07-11",null,null,154800,130757,100,130757,6162],["1986-07-12",null,null,154500,130757,100,130757,6162],["1986-07-13",null,null,154000,130757,100,130757,6162],["1986-07-14",null,null,153700,130757,100,130757,6162],["1986-07-15",null,null,153600,130757,100,130757,6162],["1986-07-16",null,null,153200,130757,100,130757,6162],["1986-07-17",null,null,152700,130757,100,130757,6162],["1986-07-18",null,null,152300,130757,100,130757,6162],["1986-07-19",null,null,152000,130757,100,130757,6162],["1986-07-20",null,null,151500,130757,100,130757,6162],["1986-07-21",null,null,150900,130757,100,130757,6162],["1986-07-22",null,null,150500,130757,100,130757,6162],["1986-07-23",null,null,149900,130757,100,130757,6162],["1986-07-24",null,null,149400,130757,100,130757,6162],["1986-07-25",null,null,149000,130757,100,130757,6162],["1986-07-26",null,null,148900,130757,100,130757,6162],["1986-07-27",null,null,148300,130757,100,130757,6162],["1986-07-28",null,null,147800,130757,100,130757,6162],["1986-07-29",null,null,147300,130757,100,130757,6162],["1986-07-30",null,null,146700,130757,100,130757,6162],["1986-07-31",null,null,146100,130757,100,130757,6162],["1986-08-01",null,null,145500,130757,100,130757,6162],["1986-08-02",null,null,144700,130757,100,130757,6162],["1986-08-03",null,null,144500,130757,100,130757,6162],["1986-08-04",null,null,144300,130757,100,130757,6162],["1986-08-05",null,null,143600,130757,100,130757,6162],["1986-08-06",null,null,143300,130757,100,130757,6162],["1986-08-07",null,null,143300,130757,100,130757,6162],["1986-08-08",null,null,142900,130757,100,130757,6162],["1986-08-09",null,null,142700,130757,100,130757,6162],["1986-08-10",null,null,142500,130757,100,130757,6162],["1986-08-11",null,null,142300,130757,100,130757,6162],["1986-08-12",null,null,142300,130757,100,130757,6162],["1986-08-13",null,null,141800,130757,100,130757,6162],["1986-08-14",null,null,141400,130757,100,130757,6162],["1986-08-15",null,null,141100,130757,100,130757,6162],["1986-08-16",null,null,141000,130757,100,130757,6162],["1986-08-17",null,null,140500,130757,100,130757,6162],["1986-08-18",null,null,140200,130757,100,130757,6162],["1986-08-19",null,null,140100,130757,100,130757,6162],["1986-08-20",null,null,139800,130757,100,130757,6162],["1986-08-21",null,null,139400,130757,100,130757,6162],["1986-08-22",null,null,139300,130757,100,130757,6162],["1986-08-23",null,null,139100,130757,100,130757,6162],["1986-08-24",null,null,140000,130757,100,130757,6162],["1986-08-25",null,null,140700,130757,100,130757,6162],["1986-08-26",null,null,140600,130757,100,130757,6162],["1986-08-27",null,null,140600,130757,100,130757,6162],["1986-08-28",null,null,140500,130757,100,130757,6162],["1986-08-29",null,null,141200,130757,100,130757,6162],["1986-08-30",null,null,141600,130757,100,130757,6162],["1986-08-31",null,null,141600,130757,100,130757,6162],["1986-09-01",null,null,141700,130757,100,130757,6162],["1986-09-02",null,null,142400,130757,100,130757,6162],["1986-09-03",null,null,142400,130757,100,130757,6162],["1986-09-04",null,null,142800,130757,100,130757,6162],["1986-09-05",null,null,143200,130757,100,130757,6162],["1986-09-06",null,null,143500,130757,100,130757,6162],["1986-09-07",null,null,148200,130757,100,130757,6162],["1986-09-08",null,null,153100,130757,100,130757,6162],["1986-09-09",null,null,156200,130757,100,130757,6162],["1986-09-10",null,null,157700,130757,100,130757,6162],["1986-09-11",null,null,158400,130757,100,130757,6162],["1986-09-12",null,null,159400,130757,100,130757,6162],["1986-09-13",null,null,159200,130757,100,130757,6162],["1986-09-14",null,null,159200,130757,100,130757,6162],["1986-09-15",null,null,161100,130757,100,130757,6162],["1986-09-16",null,null,161200,130757,100,130757,6162],["1986-09-17",null,null,160600,130757,100,130757,6162],["1986-09-18",null,null,159700,130757,100,130757,6162],["1986-09-19",null,null,158900,130757,100,130757,6162],["1986-09-20",null,null,158600,130757,100,130757,6162],["1986-09-21",null,null,158900,130757,100,130757,6162],["1986-09-22",null,null,159700,130757,100,130757,6162],["1986-09-23",null,null,160100,130757,100,130757,6162],["1986-09-24",null,null,160500,130757,100,130757,6162],["1986-09-25",null,null,160100,130757,100,130757,6162],["1986-09-26",null,null,159400,130757,100,130757,6162],["1986-09-27",null,null,159000,130757,100,130757,6162],["1986-09-28",null,null,158400,130757,100,130757,6162],["1986-09-29",null,null,158400,130757,100,130757,6162],["1986-09-30",null,null,158200,130757,100,130757,6162],["1986-10-01",null,null,157900,130757,100,130757,6162],["1986-10-02",null,null,157300,130757,100,130757,6162],["1986-10-03",null,null,156800,130757,100,130757,6162],["1986-10-04",null,null,156600,130757,100,130757,6162],["1986-10-05",null,null,156300,130757,100,130757,6162],["1986-10-06",null,null,156200,130757,100,130757,6162],["1986-10-07",null,null,156600,130757,100,130757,6162],["1986-10-08",null,null,156400,130757,100,130757,6162],["1986-10-09",null,null,158200,130757,100,130757,6162],["1986-10-10",null,null,156400,130757,100,130757,6162],["1986-10-11",null,null,155800,130757,100,130757,6162],["1986-10-12",null,null,156000,130757,100,130757,6162],["1986-10-13",null,null,161400,130757,100,130757,6162],["1986-10-14",null,null,161000,130757,100,130757,6162],["1986-10-15",null,null,159500,130757,100,130757,6162],["1986-10-16",null,null,158500,130757,100,130757,6162],["1986-10-17",null,null,157200,130757,100,130757,6162],["1986-10-18",null,null,156300,130757,100,130757,6162],["1986-10-19",null,null,155800,130757,100,130757,6162],["1986-10-20",null,null,155300,130757,100,130757,6162],["1986-10-21",null,null,154800,130757,100,130757,6162],["1986-10-22",null,null,154500,130757,100,130757,6162],["1986-10-23",null,null,154900,130757,100,130757,6162],["1986-10-24",null,null,155300,130757,100,130757,6162],["1986-10-25",null,null,154200,130757,100,130757,6162],["1986-10-26",null,null,153800,130757,100,130757,6162],["1986-10-27",null,null,154000,130757,100,130757,6162],["1986-10-28",null,null,154000,130757,100,130757,6162],["1986-10-29",null,null,154000,130757,100,130757,6162],["1986-10-30",null,null,154000,130757,100,130757,6162],["1986-10-31",null,null,153800,130757,100,130757,6162],["1986-11-01",null,null,153600,130757,100,130757,6162],["1986-11-02",null,null,153300,130757,100,130757,6162],["1986-11-03",null,null,154500,130757,100,130757,6162],["1986-11-04",null,null,154000,130757,100,130757,6162],["1986-11-05",null,null,155900,130757,100,130757,6162],["1986-11-06",null,null,155700,130757,100,130757,6162],["1986-11-07",null,null,155100,130757,100,130757,6162],["1986-11-08",null,null,156200,130757,100,130757,6162],["1986-11-09",null,null,157100,130757,100,130757,6162],["1986-11-10",null,null,156800,130757,100,130757,6162],["1986-11-11",null,null,156200,130757,100,130757,6162],["1986-11-12",null,null,155100,130757,100,130757,6162],["1986-11-13",null,null,154900,130757,100,130757,6162],["1986-11-14",null,null,154200,130757,100,130757,6162],["1986-11-15",null,null,154900,130757,100,130757,6162],["1986-11-16",null,null,155100,130757,100,130757,6162],["1986-11-17",null,null,154900,130757,100,130757,6162],["1986-11-18",null,null,154500,130757,100,130757,6162],["1986-11-19",null,null,154600,130757,100,130757,6162],["1986-11-20",null,null,154500,130757,100,130757,6162],["1986-11-21",null,null,154200,130757,100,130757,6162],["1986-11-22",null,null,154000,130757,100,130757,6162],["1986-11-23",null,null,153700,130757,100,130757,6162],["1986-11-24",null,null,160800,130757,100,130757,6162],["1986-11-25",null,null,164900,130757,100,130757,6162],["1986-11-26",null,null,166400,130757,100,130757,6162],["1986-11-27",null,null,165500,130757,100,130757,6162],["1986-11-28",null,null,164900,130757,100,130757,6162],["1986-11-29",null,null,163800,130757,100,130757,6162],["1986-11-30",null,null,162900,130757,100,130757,6162],["1986-12-01",null,null,160800,130757,100,130757,6162],["1986-12-02",null,null,158500,130757,100,130757,6162],["1986-12-03",null,null,157200,130757,100,130757,6162],["1986-12-04",null,null,156400,130757,100,130757,6162],["1986-12-05",null,null,155800,130757,100,130757,6162],["1986-12-06",null,null,155300,130757,100,130757,6162],["1986-12-07",null,null,154900,130757,100,130757,6162],["1986-12-08",null,null,154600,130757,100,130757,6162],["1986-12-09",null,null,154600,130757,100,130757,6162],["1986-12-10",null,null,154900,130757,100,130757,6162],["1986-12-11",null,null,154900,130757,100,130757,6162],["1986-12-12",null,null,154900,130757,100,130757,6162],["1986-12-13",null,null,154100,130757,100,130757,6162],["1986-12-14",null,null,152700,130757,100,130757,6162],["1986-12-15",null,null,151500,130757,100,130757,6162],["1986-12-16",null,null,160500,130757,100,130757,6162],["1986-12-17",null,null,164600,130757,100,130757,6162],["1986-12-18",null,null,163900,130757,100,130757,6162],["1986-12-19",null,null,166200,130757,100,130757,6162],["1986-12-20",null,null,167500,130757,100,130757,6162],["1986-12-21",null,null,165900,130757,100,130757,6162],["1986-12-22",null,null,163900,130757,100,130757,6162],["1986-12-23",null,null,169300,130757,100,130757,6162],["1986-12-24",null,null,172300,130757,100,130757,6162],["1986-12-25",null,null,169600,130757,100,130757,6162],["1986-12-26",null,null,167500,130757,100,130757,6162],["1986-12-27",null,null,165900,130757,100,130757,6162],["1986-12-28",null,null,163600,130757,100,130757,6162],["1986-12-29",null,null,160200,130757,100,130757,6162],["1986-12-30",null,null,157200,130757,100,130757,6162],["1986-12-31",null,null,155000,130757,100,130757,6162],["1987-01-01",null,null,152800,130757,100,130757,6162],["1987-01-02",null,null,150400,130757,100,130757,6162],["1987-01-03",null,null,147800,130757,100,130757,6162],["1987-01-04",null,null,146100,130757,100,130757,6162],["1987-01-05",null,null,144400,130757,100,130757,6162],["1987-01-06",null,null,143300,130757,100,130757,6162],["1987-01-07",null,null,141700,130757,100,130757,6162],["1987-01-08",null,null,139900,130757,100,130757,6162],["1987-01-09",null,null,137900,130757,100,130757,6162],["1987-01-10",null,null,137800,130757,100,130757,6162],["1987-01-11",null,null,140100,130757,100,130757,6162],["1987-01-12",null,null,141800,130757,100,130757,6162],["1987-01-13",null,null,143400,130757,100,130757,6162],["1987-01-14",null,null,144700,130757,100,130757,6162],["1987-01-15",null,null,143600,130757,100,130757,6162],["1987-01-16",null,null,140600,130757,100,130757,6162],["1987-01-17",null,null,139000,130757,100,130757,6162],["1987-01-18",null,null,145800,130757,100,130757,6162],["1987-01-19",null,null,157100,130757,100,130757,6162],["1987-01-20",null,null,161700,130757,100,130757,6162],["1987-01-21",null,null,161700,130757,100,130757,6162],["1987-01-22",null,null,160100,130757,100,130757,6162],["1987-01-23",null,null,155400,130757,100,130757,6162],["1987-01-24",null,null,153800,130757,100,130757,6162],["1987-01-25",null,null,149900,130757,100,130757,6162],["1987-01-26",null,null,144100,130757,100,130757,6162],["1987-01-27",null,null,139300,130757,100,130757,6162],["1987-01-28",null,null,137400,130757,100,130757,6162],["1987-01-29",null,null,138400,130757,100,130757,6162],["1987-01-30",null,null,139700,130757,100,130757,6162],["1987-01-31",null,null,140500,130757,100,130757,6162],["1987-02-01",null,null,141300,130757,100,130757,6162],["1987-02-02",null,null,142500,130757,100,130757,6162],["1987-02-03",null,null,143500,130757,100,130757,6162],["1987-02-04",null,null,145100,130757,100,130757,6162],["1987-02-05",null,null,146100,130757,100,130757,6162],["1987-02-06",null,null,146600,130757,100,130757,6162],["1987-02-07",null,null,144500,130757,100,130757,6162],["1987-02-08",null,null,139400,130757,100,130757,6162],["1987-02-09",null,null,137400,130757,100,130757,6162],["1987-02-10",null,null,137100,130757,100,130757,6162],["1987-02-11",null,null,137700,130757,100,130757,6162],["1987-02-12",null,null,138300,130757,100,130757,6162],["1987-02-13",null,null,138700,130757,100,130757,6162],["1987-02-14",null,null,139300,130757,100,130757,6162],["1987-02-15",null,null,139700,130757,100,130757,6162],["1987-02-16",null,null,142700,130757,100,130757,6162],["1987-02-17",null,null,147200,130757,100,130757,6162],["1987-02-18",null,null,150500,130757,100,130757,6162],["1987-02-19",null,null,152500,130757,100,130757,6162],["1987-02-20",null,null,150700,130757,100,130757,6162],["1987-02-21",null,null,149400,130757,100,130757,6162],["1987-02-22",null,null,149100,130757,100,130757,6162],["1987-02-23",null,null,149100,130757,100,130757,6162],["1987-02-24",null,null,150600,130757,100,130757,6162],["1987-02-25",null,null,152100,130757,100,130757,6162],["1987-02-26",null,null,154000,130757,100,130757,6162],["1987-02-27",null,null,161900,130757,100,130757,6162],["1987-02-28",null,null,161100,130757,100,130757,6162],["1987-03-01",null,null,161000,130757,100,130757,6162],["1987-03-02",null,null,161500,130757,100,130757,6162],["1987-03-03",null,null,159300,130757,100,130757,6162],["1987-03-04",null,null,155500,130757,100,130757,6162],["1987-03-05",null,null,148500,130757,100,130757,6162],["1987-03-06",null,null,143200,130757,100,130757,6162],["1987-03-07",null,null,143400,130757,100,130757,6162],["1987-03-08",null,null,141400,130757,100,130757,6162],["1987-03-09",null,null,139000,130757,100,130757,6162],["1987-03-10",null,null,137600,130757,100,130757,6162],["1987-03-11",null,null,137200,130757,100,130757,6162],["1987-03-12",null,null,136700,130538,99.8,130757,6162],["1987-03-13",null,null,136200,130038,99.5,130757,6162],["1987-03-14",null,null,135400,129238,98.8,130757,6162],["1987-03-15",null,null,134700,128538,98.3,130757,6162],["1987-03-16",null,null,134200,128038,97.9,130757,6162],["1987-03-17",null,null,132700,126538,96.8,130757,6162],["1987-03-18",null,null,134300,128138,98,130757,6162],["1987-03-19",null,null,138700,130757,100,130757,6162],["1987-03-20",null,null,143800,130757,100,130757,6162],["1987-03-21",null,null,148200,130757,100,130757,6162],["1987-03-22",null,null,148300,130757,100,130757,6162],["1987-03-23",null,null,141700,130757,100,130757,6162],["1987-03-24",null,null,133300,127138,97.2,130757,6162],["1987-03-25",null,null,130800,124638,95.3,130757,6162],["1987-03-26",null,null,132600,126438,96.7,130757,6162],["1987-03-27",null,null,134000,127838,97.8,130757,6162],["1987-03-28",null,null,134200,128038,97.9,130757,6162],["1987-03-29",null,null,135000,128838,98.5,130757,6162],["1987-03-30",null,null,136200,130038,99.5,130757,6162],["1987-03-31",null,null,135000,128838,98.5,130757,6162],["1987-04-01",null,null,135400,129238,98.8,130757,6162],["1987-04-02",null,null,135700,129538,99.1,130757,6162],["1987-04-03",null,null,136200,130038,99.5,130757,6162],["1987-04-04",null,null,136100,129938,99.4,130757,6162],["1987-04-05",null,null,136200,130038,99.5,130757,6162],["1987-04-06",null,null,137000,130757,100,130757,6162],["1987-04-07",null,null,137700,130757,100,130757,6162],["1987-04-08",null,null,138000,130757,100,130757,6162],["1987-04-09",null,null,138300,130757,100,130757,6162],["1987-04-10",null,null,138400,130757,100,130757,6162],["1987-04-11",null,null,138600,130757,100,130757,6162],["1987-04-12",null,null,138700,130757,100,130757,6162],["1987-04-13",null,null,139300,130757,100,130757,6162],["1987-04-14",null,null,139900,130757,100,130757,6162],["1987-04-15",null,null,139600,130757,100,130757,6162],["1987-04-16",null,null,139700,130757,100,130757,6162],["1987-04-17",null,null,139800,130757,100,130757,6162],["1987-04-18",null,null,139700,130757,100,130757,6162],["1987-04-19",null,null,139600,130757,100,130757,6162],["1987-04-20",null,null,139700,130757,100,130757,6162],["1987-04-21",null,null,139700,130757,100,130757,6162],["1987-04-22",null,null,139800,130757,100,130757,6162],["1987-04-23",null,null,139400,130757,100,130757,6162],["1987-04-24",null,null,139200,130757,100,130757,6162],["1987-04-25",null,null,139300,130757,100,130757,6162],["1987-04-26",null,null,139000,130757,100,130757,6162],["1987-04-27",null,null,138900,130757,100,130757,6162],["1987-04-28",null,null,138500,130757,100,130757,6162],["1987-04-29",null,null,138300,130757,100,130757,6162],["1987-04-30",null,null,138000,130757,100,130757,6162],["1987-05-01",null,null,137600,130757,100,130757,6162],["1987-05-02",null,null,137200,130757,100,130757,6162],["1987-05-03",null,null,136900,130738,100,130757,6162],["1987-05-04",null,null,138000,130757,100,130757,6162],["1987-05-05",null,null,138700,130757,100,130757,6162],["1987-05-06",null,null,139900,130757,100,130757,6162],["1987-05-07",null,null,141600,130757,100,130757,6162],["1987-05-08",null,null,143400,130757,100,130757,6162],["1987-05-09",null,null,145400,130757,100,130757,6162],["1987-05-10",null,null,147700,130757,100,130757,6162],["1987-05-11",null,null,150500,130757,100,130757,6162],["1987-05-12",null,null,147300,130757,100,130757,6162],["1987-05-13",null,null,138600,130757,100,130757,6162],["1987-05-14",null,null,133800,127638,97.6,130757,6162],["1987-05-15",null,null,136400,130238,99.6,130757,6162],["1987-05-16",null,null,138000,130757,100,130757,6162],["1987-05-17",null,null,138700,130757,100,130757,6162],["1987-05-18",null,null,139100,130757,100,130757,6162],["1987-05-19",null,null,139600,130757,100,130757,6162],["1987-05-20",null,null,140000,130757,100,130757,6162],["1987-05-21",null,null,139900,130757,100,130757,6162],["1987-05-22",null,null,139800,130757,100,130757,6162],["1987-05-23",null,null,139700,130757,100,130757,6162],["1987-05-24",null,null,139700,130757,100,130757,6162],["1987-05-25",null,null,139800,130757,100,130757,6162],["1987-05-26",null,null,140000,130757,100,130757,6162],["1987-05-27",null,null,140200,130757,100,130757,6162],["1987-05-28",null,null,140000,130757,100,130757,6162],["1987-05-29",null,null,140200,130757,100,130757,6162],["1987-05-30",null,null,142700,130757,100,130757,6162],["1987-05-31",null,null,146700,130757,100,130757,6162],["1987-06-01",null,null,148800,130757,100,130757,6162],["1987-06-02",null,null,150400,130757,100,130757,6162],["1987-06-03",null,null,152700,130757,100,130757,6162],["1987-06-04",null,null,154200,130757,100,130757,6162],["1987-06-05",null,null,157900,130757,100,130757,6162],["1987-06-06",null,null,158500,130757,100,130757,6162],["1987-06-07",null,null,153800,130757,100,130757,6162],["1987-06-08",null,null,147700,130757,100,130757,6162],["1987-06-09",null,null,140000,130757,100,130757,6162],["1987-06-10",null,null,134700,128538,98.3,130757,6162],["1987-06-11",null,null,141300,130757,100,130757,6162],["1987-06-12",null,null,153100,130757,100,130757,6162],["1987-06-13",null,null,183800,130757,100,130757,6162],["1987-06-14",null,null,184900,130757,100,130757,6162],["1987-06-15",null,null,177700,130757,100,130757,6162],["1987-06-16",null,null,172200,130757,100,130757,6162],["1987-06-17",null,null,171200,130757,100,130757,6162],["1987-06-18",null,null,166700,130757,100,130757,6162],["1987-06-19",null,null,164600,130757,100,130757,6162],["1987-06-20",null,null,161500,130757,100,130757,6162],["1987-06-21",null,null,158400,130757,100,130757,6162],["1987-06-22",null,null,155000,130757,100,130757,6162],["1987-06-23",null,null,150700,130757,100,130757,6162],["1987-06-24",null,null,143000,130757,100,130757,6162],["1987-06-25",null,null,136500,130338,99.7,130757,6162],["1987-06-26",null,null,134700,128538,98.3,130757,6162],["1987-06-27",null,null,138700,130757,100,130757,6162],["1987-06-28",null,null,139900,130757,100,130757,6162],["1987-06-29",null,null,141000,130757,100,130757,6162],["1987-06-30",null,null,141600,130757,100,130757,6162],["1987-07-01",null,null,143800,130757,100,130757,6162],["1987-07-02",null,null,145700,130757,100,130757,6162],["1987-07-03",null,null,149600,130757,100,130757,6162],["1987-07-04",null,null,159200,130757,100,130757,6162],["1987-07-05",null,null,161400,130757,100,130757,6162],["1987-07-06",null,null,160200,130757,100,130757,6162],["1987-07-07",null,null,156000,130757,100,130757,6162],["1987-07-08",null,null,150600,130757,100,130757,6162],["1987-07-09",null,null,143900,130757,100,130757,6162],["1987-07-10",null,null,158800,130757,100,130757,6162],["1987-07-11",null,null,161400,130757,100,130757,6162],["1987-07-12",null,null,157200,130757,100,130757,6162],["1987-07-13",null,null,152100,130757,100,130757,6162],["1987-07-14",null,null,146100,130757,100,130757,6162],["1987-07-15",null,null,138900,130757,100,130757,6162],["1987-07-16",null,null,133000,126838,97,130757,6162],["1987-07-17",null,null,134000,127838,97.8,130757,6162],["1987-07-18",null,null,134500,128338,98.2,130757,6162],["1987-07-19",null,null,135000,128838,98.5,130757,6162],["1987-07-20",null,null,135000,128838,98.5,130757,6162],["1987-07-21",null,null,135700,129538,99.1,130757,6162],["1987-07-22",null,null,135800,129638,99.1,130757,6162],["1987-07-23",null,null,136000,129838,99.3,130757,6162],["1987-07-24",null,null,136100,129938,99.4,130757,6162],["1987-07-25",null,null,136500,130338,99.7,130757,6162],["1987-07-26",null,null,136700,130538,99.8,130757,6162],["1987-07-27",null,null,136800,130638,99.9,130757,6162],["1987-07-28",null,null,136800,130638,99.9,130757,6162],["1987-07-29",null,null,136700,130538,99.8,130757,6162],["1987-07-30",null,null,136700,130538,99.8,130757,6162],["1987-07-31",null,null,136400,130238,99.6,130757,6162],["1987-08-01",null,null,136200,130038,99.5,130757,6162],["1987-08-02",null,null,136000,129838,99.3,130757,6162],["1987-08-03",null,null,135500,129338,98.9,130757,6162],["1987-08-04",null,null,135000,128838,98.5,130757,6162],["1987-08-05",null,null,134600,128438,98.2,130757,6162],["1987-08-06",null,null,134000,127838,97.8,130757,6162],["1987-08-07",null,null,133500,127338,97.4,130757,6162],["1987-08-08",null,null,133000,126838,97,130757,6162],["1987-08-09",null,null,132600,126438,96.7,130757,6162],["1987-08-10",null,null,132600,126438,96.7,130757,6162],["1987-08-11",null,null,131800,125638,96.1,130757,6162],["1987-08-12",null,null,131400,125238,95.8,130757,6162],["1987-08-13",null,null,130900,124738,95.4,130757,6162],["1987-08-14",null,null,130300,124138,94.9,130757,6162],["1987-08-15",null,null,129700,123538,94.5,130757,6162],["1987-08-16",null,null,129400,123238,94.2,130757,6162],["1987-08-17",null,null,128800,122638,93.8,130757,6162],["1987-08-18",null,null,128300,122138,93.4,130757,6162],["1987-08-19",null,null,127700,121538,92.9,130757,6162],["1987-08-20",null,null,127500,121338,92.8,130757,6162],["1987-08-21",null,null,127100,120938,92.5,130757,6162],["1987-08-22",null,null,126500,120338,92,130757,6162],["1987-08-23",null,null,125900,119738,91.6,130757,6162],["1987-08-24",null,null,125400,119238,91.2,130757,6162],["1987-08-25",null,null,125000,118838,90.9,130757,6162],["1987-08-26",null,null,124400,118238,90.4,130757,6162],["1987-08-27",null,null,124100,117938,90.2,130757,6162],["1987-08-28",null,null,124000,117838,90.1,130757,6162],["1987-08-29",null,null,123700,117538,89.9,130757,6162],["1987-08-30",null,null,123900,117738,90,130757,6162],["1987-08-31",null,null,127900,121738,93.1,130757,6162],["1987-09-01",null,null,131400,125238,95.8,130757,6162],["1987-09-02",null,null,132000,125838,96.2,130757,6162],["1987-09-03",null,null,132400,126238,96.5,130757,6162],["1987-09-04",null,null,132100,125938,96.3,130757,6162],["1987-09-05",null,null,132000,125838,96.2,130757,6162],["1987-09-06",null,null,131600,125438,95.9,130757,6162],["1987-09-07",null,null,131000,124838,95.5,130757,6162],["1987-09-08",null,null,130800,124638,95.3,130757,6162],["1987-09-09",null,null,130300,124138,94.9,130757,6162],["1987-09-10",null,null,129700,123538,94.5,130757,6162],["1987-09-11",null,null,130600,124438,95.2,130757,6162],["1987-09-12",null,null,130100,123938,94.8,130757,6162],["1987-09-13",null,null,130100,123938,94.8,130757,6162],["1987-09-14",null,null,129600,123438,94.4,130757,6162],["1987-09-15",null,null,129200,123038,94.1,130757,6162],["1987-09-16",null,null,128900,122738,93.9,130757,6162],["1987-09-17",null,null,130300,124138,94.9,130757,6162],["1987-09-18",null,null,132100,125938,96.3,130757,6162],["1987-09-19",null,null,133500,127338,97.4,130757,6162],["1987-09-20",null,null,134700,128538,98.3,130757,6162],["1987-09-21",null,null,136200,130038,99.5,130757,6162],["1987-09-22",null,null,136700,130538,99.8,130757,6162],["1987-09-23",null,null,136800,130638,99.9,130757,6162],["1987-09-24",null,null,136300,130138,99.5,130757,6162],["1987-09-25",null,null,136100,129938,99.4,130757,6162],["1987-09-26",null,null,135700,129538,99.1,130757,6162],["1987-09-27",null,null,135400,129238,98.8,130757,6162],["1987-09-28",null,null,135400,129238,98.8,130757,6162],["1987-09-29",null,null,138000,130757,100,130757,6162],["1987-09-30",null,null,141700,130757,100,130757,6162],["1987-10-01",null,null,141900,130757,100,130757,6162],["1987-10-02",null,null,141800,130757,100,130757,6162],["1987-10-03",null,null,141800,130757,100,130757,6162],["1987-10-04",null,null,141700,130757,100,130757,6162],["1987-10-05",null,null,141200,130757,100,130757,6162],["1987-10-06",null,null,140600,130757,100,130757,6162],["1987-10-07",null,null,140500,130757,100,130757,6162],["1987-10-08",null,null,139900,130757,100,130757,6162],["1987-10-09",null,null,139600,130757,100,130757,6162],["1987-10-10",null,null,139200,130757,100,130757,6162],["1987-10-11",null,null,139000,130757,100,130757,6162],["1987-10-12",null,null,138900,130757,100,130757,6162],["1987-10-13",null,null,138300,130757,100,130757,6162],["1987-10-14",null,null,137500,130757,100,130757,6162],["1987-10-15",null,null,137100,130757,100,130757,6162],["1987-10-16",null,null,136700,130538,99.8,130757,6162],["1987-10-17",null,null,136400,130238,99.6,130757,6162],["1987-10-18",null,null,136100,129938,99.4,130757,6162],["1987-10-19",null,null,135800,129638,99.1,130757,6162],["1987-10-20",null,null,135400,129238,98.8,130757,6162],["1987-10-21",null,null,135500,129338,98.9,130757,6162],["1987-10-22",null,null,134300,128138,98,130757,6162],["1987-10-23",null,null,134500,128338,98.2,130757,6162],["1987-10-24",null,null,134500,128338,98.2,130757,6162],["1987-10-25",null,null,134300,128138,98,130757,6162],["1987-10-26",null,null,134200,128038,97.9,130757,6162],["1987-10-27",null,null,134300,128138,98,130757,6162],["1987-10-28",null,null,134100,127938,97.8,130757,6162],["1987-10-29",null,null,133500,127338,97.4,130757,6162],["1987-10-30",null,null,133200,127038,97.2,130757,6162],["1987-10-31",null,null,133100,126938,97.1,130757,6162],["1987-11-01",null,null,132800,126638,96.8,130757,6162],["1987-11-02",null,null,132700,126538,96.8,130757,6162],["1987-11-03",null,null,132500,126338,96.6,130757,6162],["1987-11-04",null,null,132100,125938,96.3,130757,6162],["1987-11-05",null,null,131900,125738,96.2,130757,6162],["1987-11-06",null,null,131400,125238,95.8,130757,6162],["1987-11-07",null,null,130800,124638,95.3,130757,6162],["1987-11-08",null,null,130500,124338,95.1,130757,6162],["1987-11-09",null,null,130400,124238,95,130757,6162],["1987-11-10",null,null,130300,124138,94.9,130757,6162],["1987-11-11",null,null,129800,123638,94.6,130757,6162],["1987-11-12",null,null,129200,123038,94.1,130757,6162],["1987-11-13",null,null,129000,122838,93.9,130757,6162],["1987-11-14",null,null,128700,122538,93.7,130757,6162],["1987-11-15",null,null,128400,122238,93.5,130757,6162],["1987-11-16",null,null,128400,122238,93.5,130757,6162],["1987-11-17",null,null,120900,114738,87.7,130757,6162],["1987-11-18",null,null,133200,127038,97.2,130757,6162],["1987-11-19",null,null,133800,127638,97.6,130757,6162],["1987-11-20",null,null,133900,127738,97.7,130757,6162],["1987-11-21",null,null,133600,127438,97.5,130757,6162],["1987-11-22",null,null,133400,127238,97.3,130757,6162],["1987-11-23",null,null,133400,127238,97.3,130757,6162],["1987-11-24",null,null,133300,127138,97.2,130757,6162],["1987-11-25",null,null,133000,126838,97,130757,6162],["1987-11-26",null,null,153300,130757,100,130757,6162],["1987-11-27",null,null,169900,130757,100,130757,6162],["1987-11-28",null,null,169500,130757,100,130757,6162],["1987-11-29",null,null,167700,130757,100,130757,6162],["1987-11-30",null,null,163300,130757,100,130757,6162],["1987-12-01",null,null,160100,130757,100,130757,6162],["1987-12-02",null,null,157900,130757,100,130757,6162],["1987-12-03",null,null,156600,130757,100,130757,6162],["1987-12-04",null,null,155800,130757,100,130757,6162],["1987-12-05",null,null,155000,130757,100,130757,6162],["1987-12-06",null,null,154500,130757,100,130757,6162],["1987-12-07",null,null,155100,130757,100,130757,6162],["1987-12-08",null,null,156800,130757,100,130757,6162],["1987-12-09",null,null,158800,130757,100,130757,6162],["1987-12-10",null,null,159000,130757,100,130757,6162],["1987-12-11",null,null,157600,130757,100,130757,6162],["1987-12-12",null,null,156800,130757,100,130757,6162],["1987-12-13",null,null,155500,130757,100,130757,6162],["1987-12-14",null,null,154900,130757,100,130757,6162],["1987-12-15",null,null,153800,130757,100,130757,6162],["1987-12-16",null,null,151800,130757,100,130757,6162],["1987-12-17",null,null,151600,130757,100,130757,6162],["1987-12-18",null,null,151500,130757,100,130757,6162],["1987-12-19",null,null,151700,130757,100,130757,6162],["1987-12-20",null,null,155000,130757,100,130757,6162],["1987-12-21",null,null,156600,130757,100,130757,6162],["1987-12-22",null,null,159900,130757,100,130757,6162],["1987-12-23",null,null,160800,130757,100,130757,6162],["1987-12-24",null,null,160300,130757,100,130757,6162],["1987-12-25",null,null,158800,130757,100,130757,6162],["1987-12-26",null,null,156800,130757,100,130757,6162],["1987-12-27",null,null,154000,130757,100,130757,6162],["1987-12-28",null,null,156200,130757,100,130757,6162],["1987-12-29",null,null,157500,130757,100,130757,6162],["1987-12-30",null,null,157100,130757,100,130757,6162],["1987-12-31",null,null,156700,130757,100,130757,6162],["1988-01-01",null,null,154900,130757,100,130757,6162],["1988-01-02",null,null,151100,130757,100,130757,6162],["1988-01-03",null,null,147200,130757,100,130757,6162],["1988-01-04",null,null,143000,130757,100,130757,6162],["1988-01-05",null,null,138700,130757,100,130757,6162],["1988-01-06",null,null,136400,130238,99.6,130757,6162],["1988-01-07",null,null,139300,130757,100,130757,6162],["1988-01-08",null,null,144600,130757,100,130757,6162],["1988-01-09",null,null,150900,130757,100,130757,6162],["1988-01-10",null,null,155100,130757,100,130757,6162],["1988-01-11",null,null,156600,130757,100,130757,6162],["1988-01-12",null,null,154500,130757,100,130757,6162],["1988-01-13",null,null,152300,130757,100,130757,6162],["1988-01-14",null,null,148700,130757,100,130757,6162],["1988-01-15",null,null,145800,130757,100,130757,6162],["1988-01-16",null,null,145600,130757,100,130757,6162],["1988-01-17",null,null,147100,130757,100,130757,6162],["1988-01-18",null,null,148300,130757,100,130757,6162],["1988-01-19",null,null,149500,130757,100,130757,6162],["1988-01-20",null,null,150700,130757,100,130757,6162],["1988-01-21",null,null,150200,130757,100,130757,6162],["1988-01-22",null,null,150900,130757,100,130757,6162],["1988-01-23",null,null,151200,130757,100,130757,6162],["1988-01-24",null,null,151600,130757,100,130757,6162],["1988-01-25",null,null,151400,130757,100,130757,6162],["1988-01-26",null,null,150900,130757,100,130757,6162],["1988-01-27",null,null,150500,130757,100,130757,6162],["1988-01-28",null,null,150600,130757,100,130757,6162],["1988-01-29",null,null,150500,130757,100,130757,6162],["1988-01-30",null,null,151100,130757,100,130757,6162],["1988-01-31",null,null,150900,130757,100,130757,6162],["1988-02-01",null,null,151500,130757,100,130757,6162],["1988-02-02",null,null,151700,130757,100,130757,6162],["1988-02-03",null,null,151800,130757,100,130757,6162],["1988-02-04",null,null,152100,130757,100,130757,6162],["1988-02-05",null,null,151100,130757,100,130757,6162],["1988-02-06",null,null,152700,130757,100,130757,6162],["1988-02-07",null,null,153700,130757,100,130757,6162],["1988-02-08",null,null,155300,130757,100,130757,6162],["1988-02-09",null,null,155800,130757,100,130757,6162],["1988-02-10",null,null,155800,130757,100,130757,6162],["1988-02-11",null,null,155900,130757,100,130757,6162],["1988-02-12",null,null,153500,130757,100,130757,6162],["1988-02-13",null,null,153700,130757,100,130757,6162],["1988-02-14",null,null,153700,130757,100,130757,6162],["1988-02-15",null,null,154200,130757,100,130757,6162],["1988-02-16",null,null,153300,130757,100,130757,6162],["1988-02-17",null,null,153200,130757,100,130757,6162],["1988-02-18",null,null,153700,130757,100,130757,6162],["1988-02-19",null,null,154800,130757,100,130757,6162],["1988-02-20",null,null,155000,130757,100,130757,6162],["1988-02-21",null,null,156000,130757,100,130757,6162],["1988-02-22",null,null,157000,130757,100,130757,6162],["1988-02-23",null,null,157300,130757,100,130757,6162],["1988-02-24",null,null,156400,130757,100,130757,6162],["1988-02-25",null,null,155100,130757,100,130757,6162],["1988-02-26",null,null,155000,130757,100,130757,6162],["1988-02-27",null,null,154900,130757,100,130757,6162],["1988-02-28",null,null,154800,130757,100,130757,6162],["1988-02-29",null,null,154600,130757,100,130757,6162],["1988-03-01",null,null,154500,130757,100,130757,6162],["1988-03-02",null,null,154200,130757,100,130757,6162],["1988-03-03",null,null,159200,130757,100,130757,6162],["1988-03-04",null,null,159000,130757,100,130757,6162],["1988-03-05",null,null,157900,130757,100,130757,6162],["1988-03-06",null,null,157100,130757,100,130757,6162],["1988-03-07",null,null,156600,130757,100,130757,6162],["1988-03-08",null,null,155700,130757,100,130757,6162],["1988-03-09",null,null,155800,130757,100,130757,6162],["1988-03-10",null,null,154400,130757,100,130757,6162],["1988-03-11",null,null,154400,130757,100,130757,6162],["1988-03-12",null,null,154500,130757,100,130757,6162],["1988-03-13",null,null,154500,130757,100,130757,6162],["1988-03-14",null,null,152900,130757,100,130757,6162],["1988-03-15",null,null,151400,130757,100,130757,6162],["1988-03-16",null,null,151400,130757,100,130757,6162],["1988-03-17",null,null,151200,130757,100,130757,6162],["1988-03-18",null,null,157300,130757,100,130757,6162],["1988-03-19",null,null,161000,130757,100,130757,6162],["1988-03-20",null,null,163700,130757,100,130757,6162],["1988-03-21",null,null,163200,130757,100,130757,6162],["1988-03-22",null,null,163300,130757,100,130757,6162],["1988-03-23",null,null,161400,130757,100,130757,6162],["1988-03-24",null,null,158500,130757,100,130757,6162],["1988-03-25",null,null,156700,130757,100,130757,6162],["1988-03-26",null,null,155800,130757,100,130757,6162],["1988-03-27",null,null,155000,130757,100,130757,6162],["1988-03-28",null,null,154200,130757,100,130757,6162],["1988-03-29",null,null,153800,130757,100,130757,6162],["1988-03-30",null,null,153600,130757,100,130757,6162],["1988-03-31",null,null,157200,130757,100,130757,6162],["1988-04-01",null,null,159300,130757,100,130757,6162],["1988-04-02",null,null,158200,130757,100,130757,6162],["1988-04-03",null,null,157000,130757,100,130757,6162],["1988-04-04",null,null,156000,130757,100,130757,6162],["1988-04-05",null,null,155500,130757,100,130757,6162],["1988-04-06",null,null,155000,130757,100,130757,6162],["1988-04-07",null,null,153700,130757,100,130757,6162],["1988-04-08",null,null,153500,130757,100,130757,6162],["1988-04-09",null,null,153500,130757,100,130757,6162],["1988-04-10",null,null,153300,130757,100,130757,6162],["1988-04-11",null,null,151100,130757,100,130757,6162],["1988-04-12",null,null,148800,130757,100,130757,6162],["1988-04-13",null,null,148400,130757,100,130757,6162],["1988-04-14",null,null,148500,130757,100,130757,6162],["1988-04-15",null,null,148700,130757,100,130757,6162],["1988-04-16",null,null,148800,130757,100,130757,6162],["1988-04-17",null,null,149000,130757,100,130757,6162],["1988-04-18",null,null,149300,130757,100,130757,6162],["1988-04-19",null,null,148900,130757,100,130757,6162],["1988-04-20",null,null,147900,130757,100,130757,6162],["1988-04-21",null,null,147700,130757,100,130757,6162],["1988-04-22",null,null,147400,130757,100,130757,6162],["1988-04-23",null,null,147700,130757,100,130757,6162],["1988-04-24",null,null,147900,130757,100,130757,6162],["1988-04-25",null,null,147200,130757,100,130757,6162],["1988-04-26",null,null,147100,130757,100,130757,6162],["1988-04-27",null,null,146600,130757,100,130757,6162],["1988-04-28",null,null,146500,130757,100,130757,6162],["1988-04-29",null,null,145800,130757,100,130757,6162],["1988-04-30",null,null,147800,130757,100,130757,6162],["1988-05-01",null,null,148500,130757,100,130757,6162],["1988-05-02",null,null,148900,130757,100,130757,6162],["1988-05-03",null,null,149500,130757,100,130757,6162],["1988-05-04",null,null,149600,130757,100,130757,6162],["1988-05-05",null,null,149600,130757,100,130757,6162],["1988-05-06",null,null,149300,130757,100,130757,6162],["1988-05-07",null,null,149000,130757,100,130757,6162],["1988-05-08",null,null,148400,130757,100,130757,6162],["1988-05-09",null,null,148700,130757,100,130757,6162],["1988-05-10",null,null,148400,130757,100,130757,6162],["1988-05-11",null,null,148300,130757,100,130757,6162],["1988-05-12",null,null,148000,130757,100,130757,6162],["1988-05-13",null,null,147700,130757,100,130757,6162],["1988-05-14",null,null,147100,130757,100,130757,6162],["1988-05-15",null,null,146600,130757,100,130757,6162],["1988-05-16",null,null,146100,130757,100,130757,6162],["1988-05-17",null,null,145700,130757,100,130757,6162],["1988-05-18",null,null,145200,130757,100,130757,6162],["1988-05-19",null,null,144700,130757,100,130757,6162],["1988-05-20",null,null,144300,130757,100,130757,6162],["1988-05-21",null,null,143800,130757,100,130757,6162],["1988-05-22",null,null,145000,130757,100,130757,6162],["1988-05-23",null,null,144900,130757,100,130757,6162],["1988-05-24",null,null,144400,130757,100,130757,6162],["1988-05-25",null,null,144400,130757,100,130757,6162],["1988-05-26",null,null,143800,130757,100,130757,6162],["1988-05-27",null,null,143200,130757,100,130757,6162],["1988-05-28",null,null,142400,130757,100,130757,6162],["1988-05-29",null,null,141900,130757,100,130757,6162],["1988-05-30",null,null,141300,130757,100,130757,6162],["1988-05-31",null,null,140700,130757,100,130757,6162],["1988-06-01",null,null,140200,130757,100,130757,6162],["1988-06-02",null,null,139800,130757,100,130757,6162],["1988-06-03",null,null,139200,130757,100,130757,6162],["1988-06-04",null,null,141200,130757,100,130757,6162],["1988-06-05",null,null,143000,130757,100,130757,6162],["1988-06-06",null,null,143200,130757,100,130757,6162],["1988-06-07",null,null,142800,130757,100,130757,6162],["1988-06-08",null,null,142400,130757,100,130757,6162],["1988-06-09",null,null,142100,130757,100,130757,6162],["1988-06-10",null,null,141700,130757,100,130757,6162],["1988-06-11",null,null,141600,130757,100,130757,6162],["1988-06-12",null,null,140500,130757,100,130757,6162],["1988-06-13",null,null,139900,130757,100,130757,6162],["1988-06-14",null,null,139100,130757,100,130757,6162],["1988-06-15",null,null,138400,130757,100,130757,6162],["1988-06-16",null,null,137800,130757,100,130757,6162],["1988-06-17",null,null,137000,130757,100,130757,6162],["1988-06-18",null,null,136400,130238,99.6,130757,6162],["1988-06-19",null,null,135700,129538,99.1,130757,6162],["1988-06-20",null,null,134700,128538,98.3,130757,6162],["1988-06-21",null,null,134300,128138,98,130757,6162],["1988-06-22",null,null,134000,127838,97.8,130757,6162],["1988-06-23",null,null,133800,127638,97.6,130757,6162],["1988-06-24",null,null,133300,127138,97.2,130757,6162],["1988-06-25",null,null,133400,127238,97.3,130757,6162],["1988-06-26",null,null,133200,127038,97.2,130757,6162],["1988-06-27",null,null,133100,126938,97.1,130757,6162],["1988-06-28",null,null,132600,126438,96.7,130757,6162],["1988-06-29",null,null,132100,125938,96.3,130757,6162],["1988-06-30",null,null,131200,125038,95.6,130757,6162],["1988-07-01",null,null,130400,124238,95,130757,6162],["1988-07-02",null,null,129800,123638,94.6,130757,6162],["1988-07-03",null,null,129200,123038,94.1,130757,6162],["1988-07-04",null,null,129000,122838,93.9,130757,6162],["1988-07-05",null,null,129800,123638,94.6,130757,6162],["1988-07-06",null,null,129600,123438,94.4,130757,6162],["1988-07-07",null,null,130100,123938,94.8,130757,6162],["1988-07-08",null,null,130200,124038,94.9,130757,6162],["1988-07-09",null,null,129800,123638,94.6,130757,6162],["1988-07-10",null,null,129200,123038,94.1,130757,6162],["1988-07-11",null,null,128800,122638,93.8,130757,6162],["1988-07-12",null,null,128400,122238,93.5,130757,6162],["1988-07-13",null,null,127900,121738,93.1,130757,6162],["1988-07-14",null,null,127500,121338,92.8,130757,6162],["1988-07-15",null,null,127200,121038,92.6,130757,6162],["1988-07-16",null,null,126700,120538,92.2,130757,6162],["1988-07-17",null,null,126100,119938,91.7,130757,6162],["1988-07-18",null,null,125400,119238,91.2,130757,6162],["1988-07-19",null,null,125000,118838,90.9,130757,6162],["1988-07-20",null,null,125000,118838,90.9,130757,6162],["1988-07-21",null,null,126200,120038,91.8,130757,6162],["1988-07-22",null,null,127800,121638,93,130757,6162],["1988-07-23",null,null,127800,121638,93,130757,6162],["1988-07-24",null,null,127300,121138,92.6,130757,6162],["1988-07-25",null,null,126700,120538,92.2,130757,6162],["1988-07-26",null,null,126300,120138,91.9,130757,6162],["1988-07-27",null,null,126200,120038,91.8,130757,6162],["1988-07-28",null,null,127500,121338,92.8,130757,6162],["1988-07-29",null,null,127600,121438,92.9,130757,6162],["1988-07-30",null,null,127200,121038,92.6,130757,6162],["1988-07-31",null,null,126700,120538,92.2,130757,6162],["1988-08-01",null,null,126300,120138,91.9,130757,6162],["1988-08-02",null,null,125700,119538,91.4,130757,6162],["1988-08-03",null,null,125600,119438,91.3,130757,6162],["1988-08-04",null,null,126100,119938,91.7,130757,6162],["1988-08-05",null,null,125900,119738,91.6,130757,6162],["1988-08-06",null,null,125600,119438,91.3,130757,6162],["1988-08-07",null,null,125600,119438,91.3,130757,6162],["1988-08-08",null,null,125600,119438,91.3,130757,6162],["1988-08-09",null,null,125400,119238,91.2,130757,6162],["1988-08-10",null,null,125500,119338,91.3,130757,6162],["1988-08-11",null,null,125000,118838,90.9,130757,6162],["1988-08-12",null,null,130300,124138,94.9,130757,6162],["1988-08-13",null,null,132100,125938,96.3,130757,6162],["1988-08-14",null,null,132300,126138,96.5,130757,6162],["1988-08-15",null,null,132300,126138,96.5,130757,6162],["1988-08-16",null,null,131800,125638,96.1,130757,6162],["1988-08-17",null,null,131200,125038,95.6,130757,6162],["1988-08-18",null,null,130400,124238,95,130757,6162],["1988-08-19",null,null,130100,123938,94.8,130757,6162],["1988-08-20",null,null,129800,123638,94.6,130757,6162],["1988-08-21",null,null,129100,122938,94,130757,6162],["1988-08-22",null,null,128700,122538,93.7,130757,6162],["1988-08-23",null,null,128400,122238,93.5,130757,6162],["1988-08-24",null,null,127900,121738,93.1,130757,6162],["1988-08-25",null,null,127500,121338,92.8,130757,6162],["1988-08-26",null,null,126400,120238,92,130757,6162],["1988-08-27",null,null,125600,119438,91.3,130757,6162],["1988-08-28",null,null,125100,118938,91,130757,6162],["1988-08-29",null,null,124500,118338,90.5,130757,6162],["1988-08-30",null,null,124000,117838,90.1,130757,6162],["1988-08-31",null,null,123300,117138,89.6,130757,6162],["1988-09-01",null,null,122900,116738,89.3,130757,6162],["1988-09-02",null,null,122900,116738,89.3,130757,6162],["1988-09-03",null,null,122900,116738,89.3,130757,6162],["1988-09-04",null,null,123700,117538,89.9,130757,6162],["1988-09-05",null,null,123400,117238,89.7,130757,6162],["1988-09-06",null,null,122900,116738,89.3,130757,6162],["1988-09-07",null,null,123300,117138,89.6,130757,6162],["1988-09-08",null,null,122900,116738,89.3,130757,6162],["1988-09-09",null,null,122600,116438,89,130757,6162],["1988-09-10",null,null,122400,116238,88.9,130757,6162],["1988-09-11",null,null,121900,115738,88.5,130757,6162],["1988-09-12",null,null,121500,115338,88.2,130757,6162],["1988-09-13",null,null,121700,115538,88.4,130757,6162],["1988-09-14",null,null,121800,115638,88.4,130757,6162],["1988-09-15",null,null,122000,115838,88.6,130757,6162],["1988-09-16",null,null,122600,116438,89,130757,6162],["1988-09-17",null,null,122200,116038,88.7,130757,6162],["1988-09-18",null,null,121700,115538,88.4,130757,6162],["1988-09-19",null,null,120900,114738,87.7,130757,6162],["1988-09-20",null,null,120400,114238,87.4,130757,6162],["1988-09-21",null,null,119800,113638,86.9,130757,6162],["1988-09-22",null,null,119200,113038,86.4,130757,6162],["1988-09-23",null,null,118300,112138,85.8,130757,6162],["1988-09-24",null,null,117800,111638,85.4,130757,6162],["1988-09-25",null,null,117400,111238,85.1,130757,6162],["1988-09-26",null,null,116900,110738,84.7,130757,6162],["1988-09-27",null,null,116200,110038,84.2,130757,6162],["1988-09-28",null,null,115400,109238,83.5,130757,6162],["1988-09-29",null,null,114700,108538,83,130757,6162],["1988-09-30",null,null,114600,108438,82.9,130757,6162],["1988-10-01",null,null,115000,108838,83.2,130757,6162],["1988-10-02",null,null,115100,108938,83.3,130757,6162],["1988-10-03",null,null,115800,109638,83.8,130757,6162],["1988-10-04",null,null,115700,109538,83.8,130757,6162],["1988-10-05",null,null,115500,109338,83.6,130757,6162],["1988-10-06",null,null,115300,109138,83.5,130757,6162],["1988-10-07",null,null,115000,108838,83.2,130757,6162],["1988-10-08",null,null,115000,108838,83.2,130757,6162],["1988-10-09",null,null,114800,108638,83.1,130757,6162],["1988-10-10",null,null,114900,108738,83.2,130757,6162],["1988-10-11",null,null,114700,108538,83,130757,6162],["1988-10-12",null,null,114600,108438,82.9,130757,6162],["1988-10-13",null,null,114300,108138,82.7,130757,6162],["1988-10-14",null,null,114000,107838,82.5,130757,6162],["1988-10-15",null,null,114000,107838,82.5,130757,6162],["1988-10-16",null,null,114100,107938,82.5,130757,6162],["1988-10-17",null,null,113800,107638,82.3,130757,6162],["1988-10-18",null,null,113900,107738,82.4,130757,6162],["1988-10-19",null,null,114100,107938,82.5,130757,6162],["1988-10-20",null,null,114100,107938,82.5,130757,6162],["1988-10-21",null,null,114300,108138,82.7,130757,6162],["1988-10-22",null,null,114400,108238,82.8,130757,6162],["1988-10-23",null,null,114100,107938,82.5,130757,6162],["1988-10-24",null,null,114300,108138,82.7,130757,6162],["1988-10-25",null,null,113900,107738,82.4,130757,6162],["1988-10-26",null,null,113800,107638,82.3,130757,6162],["1988-10-27",null,null,114500,108338,82.9,130757,6162],["1988-10-28",null,null,114500,108338,82.9,130757,6162],["1988-10-29",null,null,114600,108438,82.9,130757,6162],["1988-10-30",null,null,114300,108138,82.7,130757,6162],["1988-10-31",null,null,114300,108138,82.7,130757,6162],["1988-11-01",null,null,114400,108238,82.8,130757,6162],["1988-11-02",null,null,114300,108138,82.7,130757,6162],["1988-11-03",null,null,114100,107938,82.5,130757,6162],["1988-11-04",null,null,113800,107638,82.3,130757,6162],["1988-11-05",null,null,114100,107938,82.5,130757,6162],["1988-11-06",null,null,113300,107138,81.9,130757,6162],["1988-11-07",null,null,112700,106538,81.5,130757,6162],["1988-11-08",null,null,112400,106238,81.2,130757,6162],["1988-11-09",null,null,112000,105838,80.9,130757,6162],["1988-11-10",null,null,111700,105538,80.7,130757,6162],["1988-11-11",null,null,111800,105638,80.8,130757,6162],["1988-11-12",null,null,111500,105338,80.6,130757,6162],["1988-11-13",null,null,111300,105138,80.4,130757,6162],["1988-11-14",null,null,111000,104838,80.2,130757,6162],["1988-11-15",null,null,110600,104438,79.9,130757,6162],["1988-11-16",null,null,110500,104338,79.8,130757,6162],["1988-11-17",null,null,110900,104738,80.1,130757,6162],["1988-11-18",null,null,110800,104638,80,130757,6162],["1988-11-19",null,null,109800,103638,79.3,130757,6162],["1988-11-20",null,null,110600,104438,79.9,130757,6162],["1988-11-21",null,null,110100,103938,79.5,130757,6162],["1988-11-22",null,null,109700,103538,79.2,130757,6162],["1988-11-23",null,null,109100,102938,78.7,130757,6162],["1988-11-24",null,null,108700,102538,78.4,130757,6162],["1988-11-25",null,null,108600,102438,78.3,130757,6162],["1988-11-26",null,null,108200,102038,78,130757,6162],["1988-11-27",null,null,109100,102938,78.7,130757,6162],["1988-11-28",null,null,108400,102238,78.2,130757,6162],["1988-11-29",null,null,107700,101538,77.7,130757,6162],["1988-11-30",null,null,108100,101938,78,130757,6162],["1988-12-01",null,null,107600,101438,77.6,130757,6162],["1988-12-02",null,null,107500,101338,77.5,130757,6162],["1988-12-03",null,null,107500,101338,77.5,130757,6162],["1988-12-04",null,null,107200,101038,77.3,130757,6162],["1988-12-05",null,null,107000,100838,77.1,130757,6162],["1988-12-06",null,null,106900,100738,77,130757,6162],["1988-12-07",null,null,106600,100438,76.8,130757,6162],["1988-12-08",null,null,106700,100538,76.9,130757,6162],["1988-12-09",null,null,107200,101038,77.3,130757,6162],["1988-12-10",null,null,107100,100938,77.2,130757,6162],["1988-12-11",null,null,108200,102038,78,130757,6162],["1988-12-12",null,null,108000,101838,77.9,130757,6162],["1988-12-13",null,null,108600,102438,78.3,130757,6162],["1988-12-14",null,null,108900,102738,78.6,130757,6162],["1988-12-15",null,null,109500,103338,79,130757,6162],["1988-12-16",null,null,111400,105238,80.5,130757,6162],["1988-12-17",null,null,111600,105438,80.6,130757,6162],["1988-12-18",null,null,111400,105238,80.5,130757,6162],["1988-12-19",null,null,111200,105038,80.3,130757,6162],["1988-12-20",null,null,111500,105338,80.6,130757,6162],["1988-12-21",null,null,112000,105838,80.9,130757,6162],["1988-12-22",null,null,112100,105938,81,130757,6162],["1988-12-23",null,null,112200,106038,81.1,130757,6162],["1988-12-24",null,null,112500,106338,81.3,130757,6162],["1988-12-25",null,null,113300,107138,81.9,130757,6162],["1988-12-26",null,null,112900,106738,81.6,130757,6162],["1988-12-27",null,null,112800,106638,81.6,130757,6162],["1988-12-28",null,null,115300,109138,83.5,130757,6162],["1988-12-29",null,null,114700,108538,83,130757,6162],["1988-12-30",null,null,114600,108438,82.9,130757,6162],["1988-12-31",null,null,114900,108738,83.2,130757,6162],["1989-01-01",null,null,115200,109038,83.4,130757,6162],["1989-01-02",null,null,115300,109138,83.5,130757,6162],["1989-01-03",null,null,115500,109338,83.6,130757,6162],["1989-01-04",null,null,116000,109838,84,130757,6162],["1989-01-05",null,null,115800,109638,83.8,130757,6162],["1989-01-06",null,null,115900,109738,83.9,130757,6162],["1989-01-07",null,null,115800,109638,83.8,130757,6162],["1989-01-08",null,null,116600,110438,84.5,130757,6162],["1989-01-09",null,null,116600,110438,84.5,130757,6162],["1989-01-10",null,null,116400,110238,84.3,130757,6162],["1989-01-11",null,null,116300,110138,84.2,130757,6162],["1989-01-12",null,null,116300,110138,84.2,130757,6162],["1989-01-13",null,null,117100,110938,84.8,130757,6162],["1989-01-14",null,null,117000,110838,84.8,130757,6162],["1989-01-15",null,null,118200,112038,85.7,130757,6162],["1989-01-16",null,null,119000,112838,86.3,130757,6162],["1989-01-17",null,null,120200,114038,87.2,130757,6162],["1989-01-18",null,null,121100,114938,87.9,130757,6162],["1989-01-19",null,null,123000,116838,89.4,130757,6162],["1989-01-20",null,null,126000,119838,91.6,130757,6162],["1989-01-21",null,null,130000,123838,94.7,130757,6162],["1989-01-22",null,null,133900,127738,97.7,130757,6162],["1989-01-23",null,null,137000,130757,100,130757,6162],["1989-01-24",null,null,140400,130757,100,130757,6162],["1989-01-25",null,null,142300,130757,100,130757,6162],["1989-01-26",null,null,143100,130757,100,130757,6162],["1989-01-27",null,null,144000,130757,100,130757,6162],["1989-01-28",null,null,146400,130757,100,130757,6162],["1989-01-29",null,null,150100,130757,100,130757,6162],["1989-01-30",null,null,155200,130757,100,130757,6162],["1989-01-31",null,null,160300,130757,100,130757,6162],["1989-02-01",null,null,160400,130757,100,130757,6162],["1989-02-02",null,null,160800,130757,100,130757,6162],["1989-02-03",null,null,160700,130757,100,130757,6162],["1989-02-04",null,null,157700,130757,100,130757,6162],["1989-02-05",null,null,155100,130757,100,130757,6162],["1989-02-06",null,null,154300,130757,100,130757,6162],["1989-02-07",null,null,152500,130757,100,130757,6162],["1989-02-08",null,null,150900,130757,100,130757,6162],["1989-02-09",null,null,151200,130757,100,130757,6162],["1989-02-10",null,null,151100,130757,100,130757,6162],["1989-02-11",null,null,151100,130757,100,130757,6162],["1989-02-12",null,null,151200,130757,100,130757,6162],["1989-02-13",null,null,150700,130757,100,130757,6162],["1989-02-14",null,null,151400,130757,100,130757,6162],["1989-02-15",null,null,151400,130757,100,130757,6162],["1989-02-16",null,null,151600,130757,100,130757,6162],["1989-02-17",null,null,151700,130757,100,130757,6162],["1989-02-18",null,null,151400,130757,100,130757,6162],["1989-02-19",null,null,151900,130757,100,130757,6162],["1989-02-20",null,null,152700,130757,100,130757,6162],["1989-02-21",null,null,153300,130757,100,130757,6162],["1989-02-22",null,null,152000,130757,100,130757,6162],["1989-02-23",null,null,151300,130757,100,130757,6162],["1989-02-24",null,null,150700,130757,100,130757,6162],["1989-02-25",null,null,150800,130757,100,130757,6162],["1989-02-26",null,null,150600,130757,100,130757,6162],["1989-02-27",null,null,150800,130757,100,130757,6162],["1989-02-28",null,null,151100,130757,100,130757,6162],["1989-03-01",null,null,150500,130757,100,130757,6162],["1989-03-02",null,null,150100,130757,100,130757,6162],["1989-03-03",null,null,151200,130757,100,130757,6162],["1989-03-04",null,null,151700,130757,100,130757,6162],["1989-03-05",null,null,152000,130757,100,130757,6162],["1989-03-06",null,null,147800,130757,100,130757,6162],["1989-03-07",null,null,147400,130757,100,130757,6162],["1989-03-08",null,null,147000,130757,100,130757,6162],["1989-03-09",null,null,146900,130757,100,130757,6162],["1989-03-10",null,null,146600,130757,100,130757,6162],["1989-03-11",null,null,146700,130757,100,130757,6162],["1989-03-12",null,null,146600,130757,100,130757,6162],["1989-03-13",null,null,146400,130757,100,130757,6162],["1989-03-14",null,null,146300,130757,100,130757,6162],["1989-03-15",null,null,146100,130757,100,130757,6162],["1989-03-16",null,null,146600,130757,100,130757,6162],["1989-03-17",null,null,146100,130757,100,130757,6162],["1989-03-18",null,null,145700,130757,100,130757,6162],["1989-03-19",null,null,145900,130757,100,130757,6162],["1989-03-20",null,null,145300,130757,100,130757,6162],["1989-03-21",null,null,146100,130757,100,130757,6162],["1989-03-22",null,null,147000,130757,100,130757,6162],["1989-03-23",null,null,147000,130757,100,130757,6162],["1989-03-24",null,null,148900,130757,100,130757,6162],["1989-03-25",null,null,150700,130757,100,130757,6162],["1989-03-26",null,null,152300,130757,100,130757,6162],["1989-03-27",null,null,154300,130757,100,130757,6162],["1989-03-28",null,null,158100,130757,100,130757,6162],["1989-03-29",null,null,158400,130757,100,130757,6162],["1989-03-30",null,null,159900,130757,100,130757,6162],["1989-03-31",null,null,160400,130757,100,130757,6162],["1989-04-01",null,null,161700,130757,100,130757,6162],["1989-04-02",null,null,162500,130757,100,130757,6162],["1989-04-03",null,null,159700,130757,100,130757,6162],["1989-04-04",null,null,156900,130757,100,130757,6162],["1989-04-05",null,null,155500,130757,100,130757,6162],["1989-04-06",null,null,153900,130757,100,130757,6162],["1989-04-07",null,null,153400,130757,100,130757,6162],["1989-04-08",null,null,152700,130757,100,130757,6162],["1989-04-09",null,null,153200,130757,100,130757,6162],["1989-04-10",null,null,152200,130757,100,130757,6162],["1989-04-11",null,null,150600,130757,100,130757,6162],["1989-04-12",null,null,149600,130757,100,130757,6162],["1989-04-13",null,null,149700,130757,100,130757,6162],["1989-04-14",null,null,149100,130757,100,130757,6162],["1989-04-15",null,null,150300,130757,100,130757,6162],["1989-04-16",null,null,151400,130757,100,130757,6162],["1989-04-17",null,null,153200,130757,100,130757,6162],["1989-04-18",null,null,154200,130757,100,130757,6162],["1989-04-19",null,null,154200,130757,100,130757,6162],["1989-04-20",null,null,153800,130757,100,130757,6162],["1989-04-21",null,null,153000,130757,100,130757,6162],["1989-04-22",null,null,152700,130757,100,130757,6162],["1989-04-23",null,null,151800,130757,100,130757,6162],["1989-04-24",null,null,151900,130757,100,130757,6162],["1989-04-25",null,null,151200,130757,100,130757,6162],["1989-04-26",null,null,150700,130757,100,130757,6162],["1989-04-27",null,null,149700,130757,100,130757,6162],["1989-04-28",null,null,149600,130757,100,130757,6162],["1989-04-29",null,null,149200,130757,100,130757,6162],["1989-04-30",null,null,149000,130757,100,130757,6162],["1989-05-01",null,null,150900,130757,100,130757,6162],["1989-05-02",null,null,150800,130757,100,130757,6162],["1989-05-03",null,null,149800,130757,100,130757,6162],["1989-05-04",null,null,150800,130757,100,130757,6162],["1989-05-05",null,null,150900,130757,100,130757,6162],["1989-05-06",null,null,154600,130757,100,130757,6162],["1989-05-07",null,null,156500,130757,100,130757,6162],["1989-05-08",null,null,156700,130757,100,130757,6162],["1989-05-09",null,null,156100,130757,100,130757,6162],["1989-05-10",null,null,156100,130757,100,130757,6162],["1989-05-11",null,null,155000,130757,100,130757,6162],["1989-05-12",null,null,153900,130757,100,130757,6162],["1989-05-13",null,null,153400,130757,100,130757,6162],["1989-05-14",null,null,153900,130757,100,130757,6162],["1989-05-15",null,null,155200,130757,100,130757,6162],["1989-05-16",null,null,157100,130757,100,130757,6162],["1989-05-17",null,null,157700,130757,100,130757,6162],["1989-05-18",null,null,162000,130757,100,130757,6162],["1989-05-19",null,null,212100,130757,100,130757,6162],["1989-05-20",null,null,211200,130757,100,130757,6162],["1989-05-21",null,null,188800,130757,100,130757,6162],["1989-05-22",null,null,175800,130757,100,130757,6162],["1989-05-23",null,null,168000,130757,100,130757,6162],["1989-05-24",null,null,163900,130757,100,130757,6162],["1989-05-25",null,null,161000,130757,100,130757,6162],["1989-05-26",null,null,158500,130757,100,130757,6162],["1989-05-27",null,null,156500,130757,100,130757,6162],["1989-05-28",null,null,155200,130757,100,130757,6162],["1989-05-29",null,null,154600,130757,100,130757,6162],["1989-05-30",null,null,153800,130757,100,130757,6162],["1989-05-31",null,null,153300,130757,100,130757,6162],["1989-06-01",null,null,152900,130757,100,130757,6162],["1989-06-02",null,null,152800,130757,100,130757,6162],["1989-06-03",null,null,152400,130757,100,130757,6162],["1989-06-04",null,null,152700,130757,100,130757,6162],["1989-06-05",null,null,152500,130757,100,130757,6162],["1989-06-06",null,null,152500,130757,100,130757,6162],["1989-06-07",null,null,152000,130757,100,130757,6162],["1989-06-08",null,null,151700,130757,100,130757,6162],["1989-06-09",null,null,151800,130757,100,130757,6162],["1989-06-10",null,null,151300,130757,100,130757,6162],["1989-06-11",null,null,150800,130757,100,130757,6162],["1989-06-12",null,null,150300,130757,100,130757,6162],["1989-06-13",null,null,150600,130757,100,130757,6162],["1989-06-14",null,null,151800,130757,100,130757,6162],["1989-06-15",null,null,156500,130757,100,130757,6162],["1989-06-16",null,null,157400,130757,100,130757,6162],["1989-06-17",null,null,158100,130757,100,130757,6162],["1989-06-18",null,null,158500,130757,100,130757,6162],["1989-06-19",null,null,158400,130757,100,130757,6162],["1989-06-20",null,null,156000,130757,100,130757,6162],["1989-06-21",null,null,154800,130757,100,130757,6162],["1989-06-22",null,null,153800,130757,100,130757,6162],["1989-06-23",null,null,153200,130757,100,130757,6162],["1989-06-24",null,null,152900,130757,100,130757,6162],["1989-06-25",null,null,153600,130757,100,130757,6162],["1989-06-26",null,null,155100,130757,100,130757,6162],["1989-06-27",null,null,176200,130757,100,130757,6162],["1989-06-28",null,null,187900,130757,100,130757,6162],["1989-06-29",null,null,174100,130757,100,130757,6162],["1989-06-30",null,null,170400,130757,100,130757,6162],["1989-07-01",null,null,171900,130757,100,130757,6162],["1989-07-02",null,null,170400,130757,100,130757,6162],["1989-07-03",null,null,168600,130757,100,130757,6162],["1989-07-04",null,null,162300,130757,100,130757,6162],["1989-07-05",null,null,155200,130757,100,130757,6162],["1989-07-06",null,null,158400,130757,100,130757,6162],["1989-07-07",null,null,161000,130757,100,130757,6162],["1989-07-08",null,null,162000,130757,100,130757,6162],["1989-07-09",null,null,162100,130757,100,130757,6162],["1989-07-10",null,null,160800,130757,100,130757,6162],["1989-07-11",null,null,158900,130757,100,130757,6162],["1989-07-12",null,null,157400,130757,100,130757,6162],["1989-07-13",null,null,156000,130757,100,130757,6162],["1989-07-14",null,null,155000,130757,100,130757,6162],["1989-07-15",null,null,154100,130757,100,130757,6162],["1989-07-16",null,null,153600,130757,100,130757,6162],["1989-07-17",null,null,152900,130757,100,130757,6162],["1989-07-18",null,null,152500,130757,100,130757,6162],["1989-07-19",null,null,152200,130757,100,130757,6162],["1989-07-20",null,null,152000,130757,100,130757,6162],["1989-07-21",null,null,151800,130757,100,130757,6162],["1989-07-22",null,null,151400,130757,100,130757,6162],["1989-07-23",null,null,150600,130757,100,130757,6162],["1989-07-24",null,null,150400,130757,100,130757,6162],["1989-07-25",null,null,150100,130757,100,130757,6162],["1989-07-26",null,null,151200,130757,100,130757,6162],["1989-07-27",null,null,152000,130757,100,130757,6162],["1989-07-28",null,null,152500,130757,100,130757,6162],["1989-07-29",null,null,152000,130757,100,130757,6162],["1989-07-30",null,null,152000,130757,100,130757,6162],["1989-07-31",null,null,151800,130757,100,130757,6162],["1989-08-01",null,null,151400,130757,100,130757,6162],["1989-08-02",null,null,151700,130757,100,130757,6162],["1989-08-03",null,null,155900,130757,100,130757,6162],["1989-08-04",null,null,157400,130757,100,130757,6162],["1989-08-05",null,null,156800,130757,100,130757,6162],["1989-08-06",null,null,155800,130757,100,130757,6162],["1989-08-07",null,null,154700,130757,100,130757,6162],["1989-08-08",null,null,154100,130757,100,130757,6162],["1989-08-09",null,null,153800,130757,100,130757,6162],["1989-08-10",null,null,152300,130757,100,130757,6162],["1989-08-11",null,null,150800,130757,100,130757,6162],["1989-08-12",null,null,149100,130757,100,130757,6162],["1989-08-13",null,null,145600,130757,100,130757,6162],["1989-08-14",null,null,139800,130757,100,130757,6162],["1989-08-15",null,null,134600,128438,98.2,130757,6162],["1989-08-16",null,null,131500,125338,95.9,130757,6162],["1989-08-17",null,null,131100,124938,95.5,130757,6162],["1989-08-18",null,null,130800,124638,95.3,130757,6162],["1989-08-19",null,null,130800,124638,95.3,130757,6162],["1989-08-20",null,null,130700,124538,95.2,130757,6162],["1989-08-21",null,null,130800,124638,95.3,130757,6162],["1989-08-22",null,null,130600,124438,95.2,130757,6162],["1989-08-23",null,null,130600,124438,95.2,130757,6162],["1989-08-24",null,null,130400,124238,95,130757,6162],["1989-08-25",null,null,130000,123838,94.7,130757,6162],["1989-08-26",null,null,129700,123538,94.5,130757,6162],["1989-08-27",null,null,129000,122838,93.9,130757,6162],["1989-08-28",null,null,128800,122638,93.8,130757,6162],["1989-08-29",null,null,128200,122038,93.3,130757,6162],["1989-08-30",null,null,127900,121738,93.1,130757,6162],["1989-08-31",null,null,127500,121338,92.8,130757,6162],["1989-09-01",null,null,127100,120938,92.5,130757,6162],["1989-09-02",null,null,126700,120538,92.2,130757,6162],["1989-09-03",null,null,126000,119838,91.6,130757,6162],["1989-09-04",null,null,125700,119538,91.4,130757,6162],["1989-09-05",null,null,125100,118938,91,130757,6162],["1989-09-06",null,null,124500,118338,90.5,130757,6162],["1989-09-07",null,null,124500,118338,90.5,130757,6162],["1989-09-08",null,null,124000,117838,90.1,130757,6162],["1989-09-09",null,null,123900,117738,90,130757,6162],["1989-09-10",null,null,124000,117838,90.1,130757,6162],["1989-09-11",null,null,123900,117738,90,130757,6162],["1989-09-12",null,null,123900,117738,90,130757,6162],["1989-09-13",null,null,125000,118838,90.9,130757,6162],["1989-09-14",null,null,127400,121238,92.7,130757,6162],["1989-09-15",null,null,129800,123638,94.6,130757,6162],["1989-09-16",null,null,130800,124638,95.3,130757,6162],["1989-09-17",null,null,130800,124638,95.3,130757,6162],["1989-09-18",null,null,130800,124638,95.3,130757,6162],["1989-09-19",null,null,130600,124438,95.2,130757,6162],["1989-09-20",null,null,130300,124138,94.9,130757,6162],["1989-09-21",null,null,129800,123638,94.6,130757,6162],["1989-09-22",null,null,129400,123238,94.2,130757,6162],["1989-09-23",null,null,129300,123138,94.2,130757,6162],["1989-09-24",null,null,129000,122838,93.9,130757,6162],["1989-09-25",null,null,128000,121838,93.2,130757,6162],["1989-09-26",null,null,127500,121338,92.8,130757,6162],["1989-09-27",null,null,127000,120838,92.4,130757,6162],["1989-09-28",null,null,126400,120238,92,130757,6162],["1989-09-29",null,null,125900,119738,91.6,130757,6162],["1989-09-30",null,null,125500,119338,91.3,130757,6162],["1989-10-01",null,null,124700,118538,90.7,130757,6162],["1989-10-02",null,null,124000,117838,90.1,130757,6162],["1989-10-03",null,null,123800,117638,90,130757,6162],["1989-10-04",null,null,123400,117238,89.7,130757,6162],["1989-10-05",null,null,123400,117238,89.7,130757,6162],["1989-10-06",null,null,122900,116738,89.3,130757,6162],["1989-10-07",null,null,122800,116638,89.2,130757,6162],["1989-10-08",null,null,123200,117038,89.5,130757,6162],["1989-10-09",null,null,122300,116138,88.8,130757,6162],["1989-10-10",null,null,122000,115838,88.6,130757,6162],["1989-10-11",null,null,121700,115538,88.4,130757,6162],["1989-10-12",null,null,121100,114938,87.9,130757,6162],["1989-10-13",null,null,120900,114738,87.7,130757,6162],["1989-10-14",null,null,120400,114238,87.4,130757,6162],["1989-10-15",null,null,120300,114138,87.3,130757,6162],["1989-10-16",null,null,120400,114238,87.4,130757,6162],["1989-10-17",null,null,120600,114438,87.5,130757,6162],["1989-10-18",null,null,120500,114338,87.4,130757,6162],["1989-10-19",null,null,119800,113638,86.9,130757,6162],["1989-10-20",null,null,119000,112838,86.3,130757,6162],["1989-10-21",null,null,118200,112038,85.7,130757,6162],["1989-10-22",null,null,117900,111738,85.5,130757,6162],["1989-10-23",null,null,117500,111338,85.1,130757,6162],["1989-10-24",null,null,117200,111038,84.9,130757,6162],["1989-10-25",null,null,116900,110738,84.7,130757,6162],["1989-10-26",null,null,116400,110238,84.3,130757,6162],["1989-10-27",null,null,116100,109938,84.1,130757,6162],["1989-10-28",null,null,115800,109638,83.8,130757,6162],["1989-10-29",null,null,115600,109438,83.7,130757,6162],["1989-10-30",null,null,116900,110738,84.7,130757,6162],["1989-10-31",null,null,118100,111938,85.6,130757,6162],["1989-11-01",null,null,119300,113138,86.5,130757,6162],["1989-11-02",null,null,120400,114238,87.4,130757,6162],["1989-11-03",null,null,121000,114838,87.8,130757,6162],["1989-11-04",null,null,120700,114538,87.6,130757,6162],["1989-11-05",null,null,120600,114438,87.5,130757,6162],["1989-11-06",null,null,121100,114938,87.9,130757,6162],["1989-11-07",null,null,122200,116038,88.7,130757,6162],["1989-11-08",null,null,123200,117038,89.5,130757,6162],["1989-11-09",null,null,124000,117838,90.1,130757,6162],["1989-11-10",null,null,123800,117638,90,130757,6162],["1989-11-11",null,null,123900,117738,90,130757,6162],["1989-11-12",null,null,123800,117638,90,130757,6162],["1989-11-13",null,null,123500,117338,89.7,130757,6162],["1989-11-14",null,null,123400,117238,89.7,130757,6162],["1989-11-15",null,null,123100,116938,89.4,130757,6162],["1989-11-16",null,null,123600,117438,89.8,130757,6162],["1989-11-17",null,null,122800,116638,89.2,130757,6162],["1989-11-18",null,null,122500,116338,89,130757,6162],["1989-11-19",null,null,122300,116138,88.8,130757,6162],["1989-11-20",null,null,122600,116438,89,130757,6162],["1989-11-21",null,null,122800,116638,89.2,130757,6162],["1989-11-22",null,null,123100,116938,89.4,130757,6162],["1989-11-23",null,null,124100,117938,90.2,130757,6162],["1989-11-24",null,null,123900,117738,90,130757,6162],["1989-11-25",null,null,124000,117838,90.1,130757,6162],["1989-11-26",null,null,124000,117838,90.1,130757,6162],["1989-11-27",null,null,124200,118038,90.3,130757,6162],["1989-11-28",null,null,125100,118938,91,130757,6162],["1989-11-29",null,null,125900,119738,91.6,130757,6162],["1989-11-30",null,null,125100,118938,91,130757,6162],["1989-12-01",null,null,124800,118638,90.7,130757,6162],["1989-12-02",null,null,124300,118138,90.3,130757,6162],["1989-12-03",null,null,124100,117938,90.2,130757,6162],["1989-12-04",null,null,123600,117438,89.8,130757,6162],["1989-12-05",null,null,123200,117038,89.5,130757,6162],["1989-12-06",null,null,123000,116838,89.4,130757,6162],["1989-12-07",null,null,122900,116738,89.3,130757,6162],["1989-12-08",null,null,122700,116538,89.1,130757,6162],["1989-12-09",null,null,122300,116138,88.8,130757,6162],["1989-12-10",null,null,121700,115538,88.4,130757,6162],["1989-12-11",null,null,121600,115438,88.3,130757,6162],["1989-12-12",null,null,121400,115238,88.1,130757,6162],["1989-12-13",null,null,121000,114838,87.8,130757,6162],["1989-12-14",null,null,120600,114438,87.5,130757,6162],["1989-12-15",null,null,120400,114238,87.4,130757,6162],["1989-12-16",null,null,120200,114038,87.2,130757,6162],["1989-12-17",null,null,119600,113438,86.8,130757,6162],["1989-12-18",null,null,119500,113338,86.7,130757,6162],["1989-12-19",null,null,119300,113138,86.5,130757,6162],["1989-12-20",null,null,119200,113038,86.4,130757,6162],["1989-12-21",null,null,118700,112538,86.1,130757,6162],["1989-12-22",null,null,118500,112338,85.9,130757,6162],["1989-12-23",null,null,118200,112038,85.7,130757,6162],["1989-12-24",null,null,117500,111338,85.1,130757,6162],["1989-12-25",null,null,117000,110838,84.8,130757,6162],["1989-12-26",null,null,116900,110738,84.7,130757,6162],["1989-12-27",null,null,116400,110238,84.3,130757,6162],["1989-12-28",null,null,116100,109938,84.1,130757,6162],["1989-12-29",null,null,115800,109638,83.8,130757,6162],["1989-12-30",null,null,115800,109638,83.8,130757,6162],["1989-12-31",null,null,116000,109838,84,130757,6162],["1990-01-01",null,null,116800,110638,84.6,130757,6162],["1990-01-02",null,null,118400,112238,85.8,130757,6162],["1990-01-03",null,null,120400,114238,87.4,130757,6162],["1990-01-04",null,null,121900,115738,88.5,130757,6162],["1990-01-05",null,null,123100,116938,89.4,130757,6162],["1990-01-06",null,null,124100,117938,90.2,130757,6162],["1990-01-07",null,null,126400,120238,92,130757,6162],["1990-01-08",null,null,128300,122138,93.4,130757,6162],["1990-01-09",null,null,130000,123838,94.7,130757,6162],["1990-01-10",null,null,131700,125538,96,130757,6162],["1990-01-11",null,null,132300,126138,96.5,130757,6162],["1990-01-12",null,null,133000,126838,97,130757,6162],["1990-01-13",null,null,133400,127238,97.3,130757,6162],["1990-01-14",null,null,132900,126738,96.9,130757,6162],["1990-01-15",null,null,133000,126838,97,130757,6162],["1990-01-16",null,null,133200,127038,97.2,130757,6162],["1990-01-17",null,null,133300,127138,97.2,130757,6162],["1990-01-18",null,null,133500,127338,97.4,130757,6162],["1990-01-19",null,null,133500,127338,97.4,130757,6162],["1990-01-20",null,null,136100,129938,99.4,130757,6162],["1990-01-21",null,null,138700,130757,100,130757,6162],["1990-01-22",null,null,143600,130757,100,130757,6162],["1990-01-23",null,null,148800,130757,100,130757,6162],["1990-01-24",null,null,152200,130757,100,130757,6162],["1990-01-25",null,null,156100,130757,100,130757,6162],["1990-01-26",null,null,158400,130757,100,130757,6162],["1990-01-27",null,null,159800,130757,100,130757,6162],["1990-01-28",null,null,159100,130757,100,130757,6162],["1990-01-29",null,null,158500,130757,100,130757,6162],["1990-01-30",null,null,158000,130757,100,130757,6162],["1990-01-31",null,null,159800,130757,100,130757,6162],["1990-02-01",null,null,159900,130757,100,130757,6162],["1990-02-02",null,null,160700,130757,100,130757,6162],["1990-02-03",null,null,161000,130757,100,130757,6162],["1990-02-04",null,null,160800,130757,100,130757,6162],["1990-02-05",null,null,160400,130757,100,130757,6162],["1990-02-06",null,null,160100,130757,100,130757,6162],["1990-02-07",null,null,158600,130757,100,130757,6162],["1990-02-08",null,null,156900,130757,100,130757,6162],["1990-02-09",null,null,156000,130757,100,130757,6162],["1990-02-10",null,null,155900,130757,100,130757,6162],["1990-02-11",null,null,155200,130757,100,130757,6162],["1990-02-12",null,null,155600,130757,100,130757,6162],["1990-02-13",null,null,156000,130757,100,130757,6162],["1990-02-14",null,null,156100,130757,100,130757,6162],["1990-02-15",null,null,155600,130757,100,130757,6162],["1990-02-16",null,null,155500,130757,100,130757,6162],["1990-02-17",null,null,154500,130757,100,130757,6162],["1990-02-18",null,null,154500,130757,100,130757,6162],["1990-02-19",null,null,155100,130757,100,130757,6162],["1990-02-20",null,null,155000,130757,100,130757,6162],["1990-02-21",null,null,155900,130757,100,130757,6162],["1990-02-22",null,null,158400,130757,100,130757,6162],["1990-02-23",null,null,163000,130757,100,130757,6162],["1990-02-24",null,null,163200,130757,100,130757,6162],["1990-02-25",null,null,163000,130757,100,130757,6162],["1990-02-26",null,null,162900,130757,100,130757,6162],["1990-02-27",null,null,160700,130757,100,130757,6162],["1990-02-28",null,null,157300,130757,100,130757,6162],["1990-03-01",null,null,157300,130757,100,130757,6162],["1990-03-02",null,null,159400,130757,100,130757,6162],["1990-03-03",null,null,161900,130757,100,130757,6162],["1990-03-04",null,null,162100,130757,100,130757,6162],["1990-03-05",null,null,161300,130757,100,130757,6162],["1990-03-06",null,null,160700,130757,100,130757,6162],["1990-03-07",null,null,158500,130757,100,130757,6162],["1990-03-08",null,null,156800,130757,100,130757,6162],["1990-03-09",null,null,156100,130757,100,130757,6162],["1990-03-10",null,null,155800,130757,100,130757,6162],["1990-03-11",null,null,155200,130757,100,130757,6162],["1990-03-12",null,null,155100,130757,100,130757,6162],["1990-03-13",null,null,155400,130757,100,130757,6162],["1990-03-14",null,null,155200,130757,100,130757,6162],["1990-03-15",null,null,156000,130757,100,130757,6162],["1990-03-16",null,null,155800,130757,100,130757,6162],["1990-03-17",null,null,155500,130757,100,130757,6162],["1990-03-18",null,null,154800,130757,100,130757,6162],["1990-03-19",null,null,154300,130757,100,130757,6162],["1990-03-20",null,null,153800,130757,100,130757,6162],["1990-03-21",null,null,153200,130757,100,130757,6162],["1990-03-22",null,null,151900,130757,100,130757,6162],["1990-03-23",null,null,152400,130757,100,130757,6162],["1990-03-24",null,null,152200,130757,100,130757,6162],["1990-03-25",null,null,152500,130757,100,130757,6162],["1990-03-26",null,null,152000,130757,100,130757,6162],["1990-03-27",null,null,151400,130757,100,130757,6162],["1990-03-28",null,null,150800,130757,100,130757,6162],["1990-03-29",null,null,155400,130757,100,130757,6162],["1990-03-30",null,null,159100,130757,100,130757,6162],["1990-03-31",null,null,163300,130757,100,130757,6162],["1990-04-01",null,null,163600,130757,100,130757,6162],["1990-04-02",null,null,164900,130757,100,130757,6162],["1990-04-03",null,null,167000,130757,100,130757,6162],["1990-04-04",null,null,164700,130757,100,130757,6162],["1990-04-05",null,null,160200,130757,100,130757,6162],["1990-04-06",null,null,157600,130757,100,130757,6162],["1990-04-07",null,null,156800,130757,100,130757,6162],["1990-04-08",null,null,155900,130757,100,130757,6162],["1990-04-09",null,null,156400,130757,100,130757,6162],["1990-04-10",null,null,156900,130757,100,130757,6162],["1990-04-11",null,null,158400,130757,100,130757,6162],["1990-04-12",null,null,157200,130757,100,130757,6162],["1990-04-13",null,null,155500,130757,100,130757,6162],["1990-04-14",null,null,155000,130757,100,130757,6162],["1990-04-15",null,null,155800,130757,100,130757,6162],["1990-04-16",null,null,156800,130757,100,130757,6162],["1990-04-17",null,null,156400,130757,100,130757,6162],["1990-04-18",null,null,155800,130757,100,130757,6162],["1990-04-19",null,null,154600,130757,100,130757,6162],["1990-04-20",null,null,154200,130757,100,130757,6162],["1990-04-21",null,null,154100,130757,100,130757,6162],["1990-04-22",null,null,153300,130757,100,130757,6162],["1990-04-23",null,null,153800,130757,100,130757,6162],["1990-04-24",null,null,153200,130757,100,130757,6162],["1990-04-25",null,null,152900,130757,100,130757,6162],["1990-04-26",null,null,152400,130757,100,130757,6162],["1990-04-27",null,null,156400,130757,100,130757,6162],["1990-04-28",null,null,159400,130757,100,130757,6162],["1990-04-29",null,null,157400,130757,100,130757,6162],["1990-04-30",null,null,157300,130757,100,130757,6162],["1990-05-01",null,null,156500,130757,100,130757,6162],["1990-05-02",null,null,156500,130757,100,130757,6162],["1990-05-03",null,null,156400,130757,100,130757,6162],["1990-05-04",null,null,159100,130757,100,130757,6162],["1990-05-05",null,null,166300,130757,100,130757,6162],["1990-05-06",null,null,165800,130757,100,130757,6162],["1990-05-07",null,null,161900,130757,100,130757,6162],["1990-05-08",null,null,159700,130757,100,130757,6162],["1990-05-09",null,null,156700,130757,100,130757,6162],["1990-05-10",null,null,156400,130757,100,130757,6162],["1990-05-11",null,null,156000,130757,100,130757,6162],["1990-05-12",null,null,155200,130757,100,130757,6162],["1990-05-13",null,null,155500,130757,100,130757,6162],["1990-05-14",null,null,154600,130757,100,130757,6162],["1990-05-15",null,null,154200,130757,100,130757,6162],["1990-05-16",null,null,154200,130757,100,130757,6162],["1990-05-17",null,null,154100,130757,100,130757,6162],["1990-05-18",null,null,153800,130757,100,130757,6162],["1990-05-19",null,null,153300,130757,100,130757,6162],["1990-05-20",null,null,153700,130757,100,130757,6162],["1990-05-21",null,null,154100,130757,100,130757,6162],["1990-05-22",null,null,154200,130757,100,130757,6162],["1990-05-23",null,null,153900,130757,100,130757,6162],["1990-05-24",null,null,153300,130757,100,130757,6162],["1990-05-25",null,null,152800,130757,100,130757,6162],["1990-05-26",null,null,152400,130757,100,130757,6162],["1990-05-27",null,null,152200,130757,100,130757,6162],["1990-05-28",null,null,151900,130757,100,130757,6162],["1990-05-29",null,null,151800,130757,100,130757,6162],["1990-05-30",null,null,151200,130757,100,130757,6162],["1990-05-31",null,null,150800,130757,100,130757,6162],["1990-06-01",null,null,150700,130757,100,130757,6162],["1990-06-02",null,null,150100,130757,100,130757,6162],["1990-06-03",null,null,150200,130757,100,130757,6162],["1990-06-04",null,null,151100,130757,100,130757,6162],["1990-06-05",null,null,153700,130757,100,130757,6162],["1990-06-06",null,null,156000,130757,100,130757,6162],["1990-06-07",null,null,155200,130757,100,130757,6162],["1990-06-08",null,null,154300,130757,100,130757,6162],["1990-06-09",null,null,153700,130757,100,130757,6162],["1990-06-10",null,null,153200,130757,100,130757,6162],["1990-06-11",null,null,152400,130757,100,130757,6162],["1990-06-12",null,null,151800,130757,100,130757,6162],["1990-06-13",null,null,151200,130757,100,130757,6162],["1990-06-14",null,null,150600,130757,100,130757,6162],["1990-06-15",null,null,150000,130757,100,130757,6162],["1990-06-16",null,null,149400,130757,100,130757,6162],["1990-06-17",null,null,148600,130757,100,130757,6162],["1990-06-18",null,null,148400,130757,100,130757,6162],["1990-06-19",null,null,147900,130757,100,130757,6162],["1990-06-20",null,null,147400,130757,100,130757,6162],["1990-06-21",null,null,146900,130757,100,130757,6162],["1990-06-22",null,null,146300,130757,100,130757,6162],["1990-06-23",null,null,145800,130757,100,130757,6162],["1990-06-24",null,null,145600,130757,100,130757,6162],["1990-06-25",null,null,145000,130757,100,130757,6162],["1990-06-26",null,null,145200,130757,100,130757,6162],["1990-06-27",null,null,145300,130757,100,130757,6162],["1990-06-28",null,null,145900,130757,100,130757,6162],["1990-06-29",null,null,145800,130757,100,130757,6162],["1990-06-30",null,null,145500,130757,100,130757,6162],["1990-07-01",null,null,145600,130757,100,130757,6162],["1990-07-02",null,null,145500,130757,100,130757,6162],["1990-07-03",null,null,145000,130757,100,130757,6162],["1990-07-04",null,null,144200,130757,100,130757,6162],["1990-07-05",null,null,143600,130757,100,130757,6162],["1990-07-06",null,null,143300,130757,100,130757,6162],["1990-07-07",null,null,142900,130757,100,130757,6162],["1990-07-08",null,null,142700,130757,100,130757,6162],["1990-07-09",null,null,142300,130757,100,130757,6162],["1990-07-10",null,null,141800,130757,100,130757,6162],["1990-07-11",null,null,141300,130757,100,130757,6162],["1990-07-12",null,null,140500,130757,100,130757,6162],["1990-07-13",null,null,140600,130757,100,130757,6162],["1990-07-14",null,null,140500,130757,100,130757,6162],["1990-07-15",null,null,139900,130757,100,130757,6162],["1990-07-16",null,null,139400,130757,100,130757,6162],["1990-07-17",null,null,139200,130757,100,130757,6162],["1990-07-18",null,null,138800,130757,100,130757,6162],["1990-07-19",null,null,138500,130757,100,130757,6162],["1990-07-20",null,null,138100,130757,100,130757,6162],["1990-07-21",null,null,137900,130757,100,130757,6162],["1990-07-22",null,null,138500,130757,100,130757,6162],["1990-07-23",null,null,138600,130757,100,130757,6162],["1990-07-24",null,null,140400,130757,100,130757,6162],["1990-07-25",null,null,140500,130757,100,130757,6162],["1990-07-26",null,null,140200,130757,100,130757,6162],["1990-07-27",null,null,140000,130757,100,130757,6162],["1990-07-28",null,null,139800,130757,100,130757,6162],["1990-07-29",null,null,139200,130757,100,130757,6162],["1990-07-30",null,null,138800,130757,100,130757,6162],["1990-07-31",null,null,139300,130757,100,130757,6162],["1990-08-01",null,null,140400,130757,100,130757,6162],["1990-08-02",null,null,140100,130757,100,130757,6162],["1990-08-03",null,null,140100,130757,100,130757,6162],["1990-08-04",null,null,139800,130757,100,130757,6162],["1990-08-05",null,null,139500,130757,100,130757,6162],["1990-08-06",null,null,139300,130757,100,130757,6162],["1990-08-07",null,null,139000,130757,100,130757,6162],["1990-08-08",null,null,138400,130757,100,130757,6162],["1990-08-09",null,null,137600,130757,100,130757,6162],["1990-08-10",null,null,136900,130738,100,130757,6162],["1990-08-11",null,null,136200,130038,99.5,130757,6162],["1990-08-12",null,null,135500,129338,98.9,130757,6162],["1990-08-13",null,null,134900,128738,98.5,130757,6162],["1990-08-14",null,null,134200,128038,97.9,130757,6162],["1990-08-15",null,null,133500,127338,97.4,130757,6162],["1990-08-16",null,null,132900,126738,96.9,130757,6162],["1990-08-17",null,null,132300,126138,96.5,130757,6162],["1990-08-18",null,null,131700,125538,96,130757,6162],["1990-08-19",null,null,131100,124938,95.5,130757,6162],["1990-08-20",null,null,130600,124438,95.2,130757,6162],["1990-08-21",null,null,130100,123938,94.8,130757,6162],["1990-08-22",null,null,129600,123438,94.4,130757,6162],["1990-08-23",null,null,128900,122738,93.9,130757,6162],["1990-08-24",null,null,128800,122638,93.8,130757,6162],["1990-08-25",null,null,128300,122138,93.4,130757,6162],["1990-08-26",null,null,127700,121538,92.9,130757,6162],["1990-08-27",null,null,127400,121238,92.7,130757,6162],["1990-08-28",null,null,126500,120338,92,130757,6162],["1990-08-29",null,null,125700,119538,91.4,130757,6162],["1990-08-30",null,null,125000,118838,90.9,130757,6162],["1990-08-31",null,null,124400,118238,90.4,130757,6162],["1990-09-01",null,null,124100,117938,90.2,130757,6162],["1990-09-02",null,null,124400,118238,90.4,130757,6162],["1990-09-03",null,null,124300,118138,90.3,130757,6162],["1990-09-04",null,null,124000,117838,90.1,130757,6162],["1990-09-05",null,null,123200,117038,89.5,130757,6162],["1990-09-06",null,null,123900,117738,90,130757,6162],["1990-09-07",null,null,124500,118338,90.5,130757,6162],["1990-09-08",null,null,124000,117838,90.1,130757,6162],["1990-09-09",null,null,123400,117238,89.7,130757,6162],["1990-09-10",null,null,123400,117238,89.7,130757,6162],["1990-09-11",null,null,124200,118038,90.3,130757,6162],["1990-09-12",null,null,124500,118338,90.5,130757,6162],["1990-09-13",null,null,124800,118638,90.7,130757,6162],["1990-09-14",null,null,125600,119438,91.3,130757,6162],["1990-09-15",null,null,125500,119338,91.3,130757,6162],["1990-09-16",null,null,125200,119038,91,130757,6162],["1990-09-17",null,null,125100,118938,91,130757,6162],["1990-09-18",null,null,125400,119238,91.2,130757,6162],["1990-09-19",null,null,126700,120538,92.2,130757,6162],["1990-09-20",null,null,127100,120938,92.5,130757,6162],["1990-09-21",null,null,127800,121638,93,130757,6162],["1990-09-22",null,null,127800,121638,93,130757,6162],["1990-09-23",null,null,128400,122238,93.5,130757,6162],["1990-09-24",null,null,128300,122138,93.4,130757,6162],["1990-09-25",null,null,127400,121238,92.7,130757,6162],["1990-09-26",null,null,127000,120838,92.4,130757,6162],["1990-09-27",null,null,126700,120538,92.2,130757,6162],["1990-09-28",null,null,126300,120138,91.9,130757,6162],["1990-09-29",null,null,126000,119838,91.6,130757,6162],["1990-09-30",null,null,125500,119338,91.3,130757,6162],["1990-10-01",null,null,125200,119038,91,130757,6162],["1990-10-02",null,null,124700,118538,90.7,130757,6162],["1990-10-03",null,null,124200,118038,90.3,130757,6162],["1990-10-04",null,null,123800,117638,90,130757,6162],["1990-10-05",null,null,124300,118138,90.3,130757,6162],["1990-10-06",null,null,124100,117938,90.2,130757,6162],["1990-10-07",null,null,123500,117338,89.7,130757,6162],["1990-10-08",null,null,123200,117038,89.5,130757,6162],["1990-10-09",null,null,122800,116638,89.2,130757,6162],["1990-10-10",null,null,124200,118038,90.3,130757,6162],["1990-10-11",null,null,122700,116538,89.1,130757,6162],["1990-10-12",null,null,122000,115838,88.6,130757,6162],["1990-10-13",null,null,121600,115438,88.3,130757,6162],["1990-10-14",null,null,120900,114738,87.7,130757,6162],["1990-10-15",null,null,120400,114238,87.4,130757,6162],["1990-10-16",null,null,120200,114038,87.2,130757,6162],["1990-10-17",null,null,119800,113638,86.9,130757,6162],["1990-10-18",null,null,122100,115938,88.7,130757,6162],["1990-10-19",null,null,125100,118938,91,130757,6162],["1990-10-20",null,null,125500,119338,91.3,130757,6162],["1990-10-21",null,null,125600,119438,91.3,130757,6162],["1990-10-22",null,null,127700,121538,92.9,130757,6162],["1990-10-23",null,null,127900,121738,93.1,130757,6162],["1990-10-24",null,null,127800,121638,93,130757,6162],["1990-10-25",null,null,127700,121538,92.9,130757,6162],["1990-10-26",null,null,127100,120938,92.5,130757,6162],["1990-10-27",null,null,126500,120338,92,130757,6162],["1990-10-28",null,null,126200,120038,91.8,130757,6162],["1990-10-29",null,null,125800,119638,91.5,130757,6162],["1990-10-30",null,null,125500,119338,91.3,130757,6162],["1990-10-31",null,null,125300,119138,91.1,130757,6162],["1990-11-01",null,null,125400,119238,91.2,130757,6162],["1990-11-02",null,null,125200,119038,91,130757,6162],["1990-11-03",null,null,125000,118838,90.9,130757,6162],["1990-11-04",null,null,124700,118538,90.7,130757,6162],["1990-11-05",null,null,125800,119638,91.5,130757,6162],["1990-11-06",null,null,125300,119138,91.1,130757,6162],["1990-11-07",null,null,125000,118838,90.9,130757,6162],["1990-11-08",null,null,125000,118838,90.9,130757,6162],["1990-11-09",null,null,126900,120738,92.3,130757,6162],["1990-11-10",null,null,128900,122738,93.9,130757,6162],["1990-11-11",null,null,130000,123838,94.7,130757,6162],["1990-11-12",null,null,130400,124238,95,130757,6162],["1990-11-13",null,null,130500,124338,95.1,130757,6162],["1990-11-14",null,null,130500,124338,95.1,130757,6162],["1990-11-15",null,null,130400,124238,95,130757,6162],["1990-11-16",null,null,130100,123938,94.8,130757,6162],["1990-11-17",null,null,129900,123738,94.6,130757,6162],["1990-11-18",null,null,129900,123738,94.6,130757,6162],["1990-11-19",null,null,129700,123538,94.5,130757,6162],["1990-11-20",null,null,129400,123238,94.2,130757,6162],["1990-11-21",null,null,129200,123038,94.1,130757,6162],["1990-11-22",null,null,128900,122738,93.9,130757,6162],["1990-11-23",null,null,130100,123938,94.8,130757,6162],["1990-11-24",null,null,130300,124138,94.9,130757,6162],["1990-11-25",null,null,130000,123838,94.7,130757,6162],["1990-11-26",null,null,129900,123738,94.6,130757,6162],["1990-11-27",null,null,129400,123238,94.2,130757,6162],["1990-11-28",null,null,130400,124238,95,130757,6162],["1990-11-29",null,null,130700,124538,95.2,130757,6162],["1990-11-30",null,null,129900,123738,94.6,130757,6162],["1990-12-01",null,null,129600,123438,94.4,130757,6162],["1990-12-02",null,null,129400,123238,94.2,130757,6162],["1990-12-03",null,null,128400,122238,93.5,130757,6162],["1990-12-04",null,null,129000,122838,93.9,130757,6162],["1990-12-05",null,null,128400,122238,93.5,130757,6162],["1990-12-06",null,null,127900,121738,93.1,130757,6162],["1990-12-07",null,null,128200,122038,93.3,130757,6162],["1990-12-08",null,null,127700,121538,92.9,130757,6162],["1990-12-09",null,null,127200,121038,92.6,130757,6162],["1990-12-10",null,null,127100,120938,92.5,130757,6162],["1990-12-11",null,null,127000,120838,92.4,130757,6162],["1990-12-12",null,null,127000,120838,92.4,130757,6162],["1990-12-13",null,null,126200,120038,91.8,130757,6162],["1990-12-14",null,null,126500,120338,92,130757,6162],["1990-12-15",null,null,125900,119738,91.6,130757,6162],["1990-12-16",null,null,126300,120138,91.9,130757,6162],["1990-12-17",null,null,126200,120038,91.8,130757,6162],["1990-12-18",null,null,125600,119438,91.3,130757,6162],["1990-12-19",null,null,126700,120538,92.2,130757,6162],["1990-12-20",null,null,126600,120438,92.1,130757,6162],["1990-12-21",null,null,126300,120138,91.9,130757,6162],["1990-12-22",null,null,127500,121338,92.8,130757,6162],["1990-12-23",null,null,126900,120738,92.3,130757,6162],["1990-12-24",null,null,126200,120038,91.8,130757,6162],["1990-12-25",null,null,125100,118938,91,130757,6162],["1990-12-26",null,null,125000,118838,90.9,130757,6162],["1990-12-27",null,null,126500,120338,92,130757,6162],["1990-12-28",null,null,128900,122738,93.9,130757,6162],["1990-12-29",null,null,130400,124238,95,130757,6162],["1990-12-30",null,null,131500,125338,95.9,130757,6162],["1990-12-31",null,null,133300,127138,97.2,130757,6162],["1991-01-01",null,null,132900,126738,96.9,130757,6162],["1991-01-02",null,null,133200,127038,97.2,130757,6162],["1991-01-03",null,null,136900,130738,100,130757,6162],["1991-01-04",null,null,147200,130757,100,130757,6162],["1991-01-05",null,null,154300,130757,100,130757,6162],["1991-01-06",null,null,157200,130757,100,130757,6162],["1991-01-07",null,null,158500,130757,100,130757,6162],["1991-01-08",null,null,156400,130757,100,130757,6162],["1991-01-09",null,null,155100,130757,100,130757,6162],["1991-01-10",null,null,156700,130757,100,130757,6162],["1991-01-11",null,null,163700,130757,100,130757,6162],["1991-01-12",null,null,162300,130757,100,130757,6162],["1991-01-13",null,null,161000,130757,100,130757,6162],["1991-01-14",null,null,161000,130757,100,130757,6162],["1991-01-15",null,null,161700,130757,100,130757,6162],["1991-01-16",null,null,165800,130757,100,130757,6162],["1991-01-17",null,null,168800,130757,100,130757,6162],["1991-01-18",null,null,169500,130757,100,130757,6162],["1991-01-19",null,null,173600,130757,100,130757,6162],["1991-01-20",null,null,171400,130757,100,130757,6162],["1991-01-21",null,null,167800,130757,100,130757,6162],["1991-01-22",null,null,166200,130757,100,130757,6162],["1991-01-23",null,null,163800,130757,100,130757,6162],["1991-01-24",null,null,159100,130757,100,130757,6162],["1991-01-25",null,null,154600,130757,100,130757,6162],["1991-01-26",null,null,157100,130757,100,130757,6162],["1991-01-27",null,null,159000,130757,100,130757,6162],["1991-01-28",null,null,159700,130757,100,130757,6162],["1991-01-29",null,null,158900,130757,100,130757,6162],["1991-01-30",null,null,157100,130757,100,130757,6162],["1991-01-31",null,null,155100,130757,100,130757,6162],["1991-02-01",null,null,155000,130757,100,130757,6162],["1991-02-02",null,null,154200,130757,100,130757,6162],["1991-02-03",null,null,154600,130757,100,130757,6162],["1991-02-04",null,null,153900,130757,100,130757,6162],["1991-02-05",null,null,161600,130757,100,130757,6162],["1991-02-06",null,null,165400,130757,100,130757,6162],["1991-02-07",null,null,162300,130757,100,130757,6162],["1991-02-08",null,null,158700,130757,100,130757,6162],["1991-02-09",null,null,157600,130757,100,130757,6162],["1991-02-10",null,null,155200,130757,100,130757,6162],["1991-02-11",null,null,152000,130757,100,130757,6162],["1991-02-12",null,null,151800,130757,100,130757,6162],["1991-02-13",null,null,153900,130757,100,130757,6162],["1991-02-14",null,null,155000,130757,100,130757,6162],["1991-02-15",null,null,154500,130757,100,130757,6162],["1991-02-16",null,null,153900,130757,100,130757,6162],["1991-02-17",null,null,154100,130757,100,130757,6162],["1991-02-18",null,null,153800,130757,100,130757,6162],["1991-02-19",null,null,153200,130757,100,130757,6162],["1991-02-20",null,null,154200,130757,100,130757,6162],["1991-02-21",null,null,155000,130757,100,130757,6162],["1991-02-22",null,null,162500,130757,100,130757,6162],["1991-02-23",null,null,160700,130757,100,130757,6162],["1991-02-24",null,null,159400,130757,100,130757,6162],["1991-02-25",null,null,157800,130757,100,130757,6162],["1991-02-26",null,null,156700,130757,100,130757,6162],["1991-02-27",null,null,154800,130757,100,130757,6162],["1991-02-28",null,null,151100,130757,100,130757,6162],["1991-03-01",null,null,147200,130757,100,130757,6162],["1991-03-02",null,null,159800,130757,100,130757,6162],["1991-03-03",null,null,163600,130757,100,130757,6162],["1991-03-04",null,null,162100,130757,100,130757,6162],["1991-03-05",null,null,162000,130757,100,130757,6162],["1991-03-06",null,null,159900,130757,100,130757,6162],["1991-03-07",null,null,158600,130757,100,130757,6162],["1991-03-08",null,null,157300,130757,100,130757,6162],["1991-03-09",null,null,155900,130757,100,130757,6162],["1991-03-10",null,null,154600,130757,100,130757,6162],["1991-03-11",null,null,154800,130757,100,130757,6162],["1991-03-12",null,null,154700,130757,100,130757,6162],["1991-03-13",null,null,154600,130757,100,130757,6162],["1991-03-14",null,null,153300,130757,100,130757,6162],["1991-03-15",null,null,154100,130757,100,130757,6162],["1991-03-16",null,null,154500,130757,100,130757,6162],["1991-03-17",null,null,155400,130757,100,130757,6162],["1991-03-18",null,null,156100,130757,100,130757,6162],["1991-03-19",null,null,156500,130757,100,130757,6162],["1991-03-20",null,null,156700,130757,100,130757,6162],["1991-03-21",null,null,156800,130757,100,130757,6162],["1991-03-22",null,null,155400,130757,100,130757,6162],["1991-03-23",null,null,153900,130757,100,130757,6162],["1991-03-24",null,null,153400,130757,100,130757,6162],["1991-03-25",null,null,154500,130757,100,130757,6162],["1991-03-26",null,null,153200,130757,100,130757,6162],["1991-03-27",null,null,152800,130757,100,130757,6162],["1991-03-28",null,null,154300,130757,100,130757,6162],["1991-03-29",null,null,153800,130757,100,130757,6162],["1991-03-30",null,null,154300,130757,100,130757,6162],["1991-03-31",null,null,154600,130757,100,130757,6162],["1991-04-01",null,null,153900,130757,100,130757,6162],["1991-04-02",null,null,154800,130757,100,130757,6162],["1991-04-03",null,null,153700,130757,100,130757,6162],["1991-04-04",null,null,154100,130757,100,130757,6162],["1991-04-05",null,null,158400,130757,100,130757,6162],["1991-04-06",null,null,167500,130757,100,130757,6162],["1991-04-07",null,null,170700,130757,100,130757,6162],["1991-04-08",null,null,167800,130757,100,130757,6162],["1991-04-09",null,null,165900,130757,100,130757,6162],["1991-04-10",null,null,163600,130757,100,130757,6162],["1991-04-11",null,null,159800,130757,100,130757,6162],["1991-04-12",null,null,156800,130757,100,130757,6162],["1991-04-13",null,null,155800,130757,100,130757,6162],["1991-04-14",null,null,158400,130757,100,130757,6162],["1991-04-15",null,null,167500,130757,100,130757,6162],["1991-04-16",null,null,172900,130757,100,130757,6162],["1991-04-17",null,null,171200,130757,100,130757,6162],["1991-04-18",null,null,168600,130757,100,130757,6162],["1991-04-19",null,null,168900,130757,100,130757,6162],["1991-04-20",null,null,166000,130757,100,130757,6162],["1991-04-21",null,null,160400,130757,100,130757,6162],["1991-04-22",null,null,157700,130757,100,130757,6162],["1991-04-23",null,null,155400,130757,100,130757,6162],["1991-04-24",null,null,149800,130757,100,130757,6162],["1991-04-25",null,null,147800,130757,100,130757,6162],["1991-04-26",null,null,149000,130757,100,130757,6162],["1991-04-27",null,null,150300,130757,100,130757,6162],["1991-04-28",null,null,151800,130757,100,130757,6162],["1991-04-29",null,null,154200,130757,100,130757,6162],["1991-04-30",null,null,155800,130757,100,130757,6162],["1991-05-01",null,null,156400,130757,100,130757,6162],["1991-05-02",null,null,157100,130757,100,130757,6162],["1991-05-03",null,null,157100,130757,100,130757,6162],["1991-05-04",null,null,157700,130757,100,130757,6162],["1991-05-05",null,null,158900,130757,100,130757,6162],["1991-05-06",null,null,163200,130757,100,130757,6162],["1991-05-07",null,null,163400,130757,100,130757,6162],["1991-05-08",null,null,162600,130757,100,130757,6162],["1991-05-09",null,null,161200,130757,100,130757,6162],["1991-05-10",null,null,159800,130757,100,130757,6162],["1991-05-11",null,null,158100,130757,100,130757,6162],["1991-05-12",null,null,156900,130757,100,130757,6162],["1991-05-13",null,null,155100,130757,100,130757,6162],["1991-05-14",null,null,153800,130757,100,130757,6162],["1991-05-15",null,null,155100,130757,100,130757,6162],["1991-05-16",null,null,158400,130757,100,130757,6162],["1991-05-17",null,null,159800,130757,100,130757,6162],["1991-05-18",null,null,163300,130757,100,130757,6162],["1991-05-19",null,null,163900,130757,100,130757,6162],["1991-05-20",null,null,163800,130757,100,130757,6162],["1991-05-21",null,null,163300,130757,100,130757,6162],["1991-05-22",null,null,162100,130757,100,130757,6162],["1991-05-23",null,null,160600,130757,100,130757,6162],["1991-05-24",null,null,158600,130757,100,130757,6162],["1991-05-25",null,null,157600,130757,100,130757,6162],["1991-05-26",null,null,156700,130757,100,130757,6162],["1991-05-27",null,null,156300,130757,100,130757,6162],["1991-05-28",null,null,155800,130757,100,130757,6162],["1991-05-29",null,null,155200,130757,100,130757,6162],["1991-05-30",null,null,157100,130757,100,130757,6162],["1991-05-31",null,null,156700,130757,100,130757,6162],["1991-06-01",null,null,156400,130757,100,130757,6162],["1991-06-02",null,null,156400,130757,100,130757,6162],["1991-06-03",null,null,156000,130757,100,130757,6162],["1991-06-04",null,null,156000,130757,100,130757,6162],["1991-06-05",null,null,157300,130757,100,130757,6162],["1991-06-06",null,null,157300,130757,100,130757,6162],["1991-06-07",null,null,156700,130757,100,130757,6162],["1991-06-08",null,null,156100,130757,100,130757,6162],["1991-06-09",null,null,158000,130757,100,130757,6162],["1991-06-10",null,null,158400,130757,100,130757,6162],["1991-06-11",null,null,157200,130757,100,130757,6162],["1991-06-12",null,null,157200,130757,100,130757,6162],["1991-06-13",null,null,156400,130757,100,130757,6162],["1991-06-14",null,null,155600,130757,100,130757,6162],["1991-06-15",null,null,155100,130757,100,130757,6162],["1991-06-16",null,null,164600,130757,100,130757,6162],["1991-06-17",null,null,164500,130757,100,130757,6162],["1991-06-18",null,null,162600,130757,100,130757,6162],["1991-06-19",null,null,158000,130757,100,130757,6162],["1991-06-20",null,null,155500,130757,100,130757,6162],["1991-06-21",null,null,152300,130757,100,130757,6162],["1991-06-22",null,null,150900,130757,100,130757,6162],["1991-06-23",null,null,153400,130757,100,130757,6162],["1991-06-24",null,null,156300,130757,100,130757,6162],["1991-06-25",null,null,158100,130757,100,130757,6162],["1991-06-26",null,null,158600,130757,100,130757,6162],["1991-06-27",null,null,157400,130757,100,130757,6162],["1991-06-28",null,null,156100,130757,100,130757,6162],["1991-06-29",null,null,155900,130757,100,130757,6162],["1991-06-30",null,null,154800,130757,100,130757,6162],["1991-07-01",null,null,154300,130757,100,130757,6162],["1991-07-02",null,null,155500,130757,100,130757,6162],["1991-07-03",null,null,156000,130757,100,130757,6162],["1991-07-04",null,null,155900,130757,100,130757,6162],["1991-07-05",null,null,156400,130757,100,130757,6162],["1991-07-06",null,null,156000,130757,100,130757,6162],["1991-07-07",null,null,155100,130757,100,130757,6162],["1991-07-08",null,null,155900,130757,100,130757,6162],["1991-07-09",null,null,156400,130757,100,130757,6162],["1991-07-10",null,null,155800,130757,100,130757,6162],["1991-07-11",null,null,154500,130757,100,130757,6162],["1991-07-12",null,null,154500,130757,100,130757,6162],["1991-07-13",null,null,153900,130757,100,130757,6162],["1991-07-14",null,null,153400,130757,100,130757,6162],["1991-07-15",null,null,152900,130757,100,130757,6162],["1991-07-16",null,null,152400,130757,100,130757,6162],["1991-07-17",null,null,152000,130757,100,130757,6162],["1991-07-18",null,null,151800,130757,100,130757,6162],["1991-07-19",null,null,151100,130757,100,130757,6162],["1991-07-20",null,null,150600,130757,100,130757,6162],["1991-07-21",null,null,150500,130757,100,130757,6162],["1991-07-22",null,null,150300,130757,100,130757,6162],["1991-07-23",null,null,150800,130757,100,130757,6162],["1991-07-24",null,null,151100,130757,100,130757,6162],["1991-07-25",null,null,152300,130757,100,130757,6162],["1991-07-26",null,null,152200,130757,100,130757,6162],["1991-07-27",null,null,152000,130757,100,130757,6162],["1991-07-28",null,null,152200,130757,100,130757,6162],["1991-07-29",null,null,151900,130757,100,130757,6162],["1991-07-30",null,null,151700,130757,100,130757,6162],["1991-07-31",null,null,151300,130757,100,130757,6162],["1991-08-01",null,null,150900,130757,100,130757,6162],["1991-08-02",null,null,150600,130757,100,130757,6162],["1991-08-03",null,null,150000,130757,100,130757,6162],["1991-08-04",null,null,149400,130757,100,130757,6162],["1991-08-05",null,null,149100,130757,100,130757,6162],["1991-08-06",null,null,149200,130757,100,130757,6162],["1991-08-07",null,null,148900,130757,100,130757,6162],["1991-08-08",null,null,148500,130757,100,130757,6162],["1991-08-09",null,null,148100,130757,100,130757,6162],["1991-08-10",null,null,147800,130757,100,130757,6162],["1991-08-11",null,null,147300,130757,100,130757,6162],["1991-08-12",null,null,146900,130757,100,130757,6162],["1991-08-13",null,null,146400,130757,100,130757,6162],["1991-08-14",null,null,145700,130757,100,130757,6162],["1991-08-15",null,null,146100,130757,100,130757,6162],["1991-08-16",null,null,148500,130757,100,130757,6162],["1991-08-17",null,null,149800,130757,100,130757,6162],["1991-08-18",null,null,149800,130757,100,130757,6162],["1991-08-19",null,null,150200,130757,100,130757,6162],["1991-08-20",null,null,149800,130757,100,130757,6162],["1991-08-21",null,null,149200,130757,100,130757,6162],["1991-08-22",null,null,147400,130757,100,130757,6162],["1991-08-23",null,null,148600,130757,100,130757,6162],["1991-08-24",null,null,148300,130757,100,130757,6162],["1991-08-25",null,null,147800,130757,100,130757,6162],["1991-08-26",null,null,147200,130757,100,130757,6162],["1991-08-27",null,null,146600,130757,100,130757,6162],["1991-08-28",null,null,146200,130757,100,130757,6162],["1991-08-29",null,null,145500,130757,100,130757,6162],["1991-08-30",null,null,144800,130757,100,130757,6162],["1991-08-31",null,null,144500,130757,100,130757,6162],["1991-09-01",null,null,145600,130757,100,130757,6162],["1991-09-02",null,null,145800,130757,100,130757,6162],["1991-09-03",null,null,145500,130757,100,130757,6162],["1991-09-04",null,null,146400,130757,100,130757,6162],["1991-09-05",null,null,147800,130757,100,130757,6162],["1991-09-06",null,null,151200,130757,100,130757,6162],["1991-09-07",null,null,154100,130757,100,130757,6162],["1991-09-08",null,null,155900,130757,100,130757,6162],["1991-09-09",null,null,156100,130757,100,130757,6162],["1991-09-10",null,null,156400,130757,100,130757,6162],["1991-09-11",null,null,155800,130757,100,130757,6162],["1991-09-12",null,null,155400,130757,100,130757,6162],["1991-09-13",null,null,155000,130757,100,130757,6162],["1991-09-14",null,null,154700,130757,100,130757,6162],["1991-09-15",null,null,154500,130757,100,130757,6162],["1991-09-16",null,null,154200,130757,100,130757,6162],["1991-09-17",null,null,153800,130757,100,130757,6162],["1991-09-18",null,null,153900,130757,100,130757,6162],["1991-09-19",null,null,154100,130757,100,130757,6162],["1991-09-20",null,null,153200,130757,100,130757,6162],["1991-09-21",null,null,152200,130757,100,130757,6162],["1991-09-22",null,null,151300,130757,100,130757,6162],["1991-09-23",null,null,151200,130757,100,130757,6162],["1991-09-24",null,null,151300,130757,100,130757,6162],["1991-09-25",null,null,152700,130757,100,130757,6162],["1991-09-26",null,null,151400,130757,100,130757,6162],["1991-09-27",null,null,150800,130757,100,130757,6162],["1991-09-28",null,null,150600,130757,100,130757,6162],["1991-09-29",null,null,150100,130757,100,130757,6162],["1991-09-30",null,null,149700,130757,100,130757,6162],["1991-10-01",null,null,149500,130757,100,130757,6162],["1991-10-02",null,null,149600,130757,100,130757,6162],["1991-10-03",null,null,149200,130757,100,130757,6162],["1991-10-04",null,null,148900,130757,100,130757,6162],["1991-10-05",null,null,148800,130757,100,130757,6162],["1991-10-06",null,null,148400,130757,100,130757,6162],["1991-10-07",null,null,147900,130757,100,130757,6162],["1991-10-08",null,null,147500,130757,100,130757,6162],["1991-10-09",null,null,147200,130757,100,130757,6162],["1991-10-10",null,null,146800,130757,100,130757,6162],["1991-10-11",null,null,146600,130757,100,130757,6162],["1991-10-12",null,null,146100,130757,100,130757,6162],["1991-10-13",null,null,145900,130757,100,130757,6162],["1991-10-14",null,null,145200,130757,100,130757,6162],["1991-10-15",null,null,145500,130757,100,130757,6162],["1991-10-16",null,null,145200,130757,100,130757,6162],["1991-10-17",null,null,144600,130757,100,130757,6162],["1991-10-18",null,null,144100,130757,100,130757,6162],["1991-10-19",null,null,144100,130757,100,130757,6162],["1991-10-20",null,null,143700,130757,100,130757,6162],["1991-10-21",null,null,143500,130757,100,130757,6162],["1991-10-22",null,null,142900,130757,100,130757,6162],["1991-10-23",null,null,142700,130757,100,130757,6162],["1991-10-24",null,null,142500,130757,100,130757,6162],["1991-10-25",null,null,142200,130757,100,130757,6162],["1991-10-26",null,null,142300,130757,100,130757,6162],["1991-10-27",null,null,142200,130757,100,130757,6162],["1991-10-28",null,null,141800,130757,100,130757,6162],["1991-10-29",null,null,141600,130757,100,130757,6162],["1991-10-30",null,null,142000,130757,100,130757,6162],["1991-10-31",null,null,143700,130757,100,130757,6162],["1991-11-01",null,null,145300,130757,100,130757,6162],["1991-11-02",null,null,146400,130757,100,130757,6162],["1991-11-03",null,null,146800,130757,100,130757,6162],["1991-11-04",null,null,146300,130757,100,130757,6162],["1991-11-05",null,null,145600,130757,100,130757,6162],["1991-11-06",null,null,145300,130757,100,130757,6162],["1991-11-07",null,null,145500,130757,100,130757,6162],["1991-11-08",null,null,147400,130757,100,130757,6162],["1991-11-09",null,null,147900,130757,100,130757,6162],["1991-11-10",null,null,148000,130757,100,130757,6162],["1991-11-11",null,null,148100,130757,100,130757,6162],["1991-11-12",null,null,148300,130757,100,130757,6162],["1991-11-13",null,null,148300,130757,100,130757,6162],["1991-11-14",null,null,148100,130757,100,130757,6162],["1991-11-15",null,null,148100,130757,100,130757,6162],["1991-11-16",null,null,148300,130757,100,130757,6162],["1991-11-17",null,null,148300,130757,100,130757,6162],["1991-11-18",null,null,163700,130757,100,130757,6162],["1991-11-19",null,null,162100,130757,100,130757,6162],["1991-11-20",null,null,160300,130757,100,130757,6162],["1991-11-21",null,null,157700,130757,100,130757,6162],["1991-11-22",null,null,157100,130757,100,130757,6162],["1991-11-23",null,null,156300,130757,100,130757,6162],["1991-11-24",null,null,153500,130757,100,130757,6162],["1991-11-25",null,null,153200,130757,100,130757,6162],["1991-11-26",null,null,153300,130757,100,130757,6162],["1991-11-27",null,null,153200,130757,100,130757,6162],["1991-11-28",null,null,153200,130757,100,130757,6162],["1991-11-29",null,null,153400,130757,100,130757,6162],["1991-11-30",null,null,153800,130757,100,130757,6162],["1991-12-01",null,null,153700,130757,100,130757,6162],["1991-12-02",null,null,154300,130757,100,130757,6162],["1991-12-03",null,null,153500,130757,100,130757,6162],["1991-12-04",null,null,153000,130757,100,130757,6162],["1991-12-05",null,null,152800,130757,100,130757,6162],["1991-12-06",null,null,153000,130757,100,130757,6162],["1991-12-07",null,null,153000,130757,100,130757,6162],["1991-12-08",null,null,153000,130757,100,130757,6162],["1991-12-09",null,null,153300,130757,100,130757,6162],["1991-12-10",null,null,160300,130757,100,130757,6162],["1991-12-11",null,null,159700,130757,100,130757,6162],["1991-12-12",null,null,158400,130757,100,130757,6162],["1991-12-13",null,null,157700,130757,100,130757,6162],["1991-12-14",null,null,157300,130757,100,130757,6162],["1991-12-15",null,null,155600,130757,100,130757,6162],["1991-12-16",null,null,155000,130757,100,130757,6162],["1991-12-17",null,null,154600,130757,100,130757,6162],["1991-12-18",null,null,154700,130757,100,130757,6162],["1991-12-19",null,null,155400,130757,100,130757,6162],["1991-12-20",null,null,155600,130757,100,130757,6162],["1991-12-21",null,null,156100,130757,100,130757,6162],["1991-12-22",null,null,165100,130757,100,130757,6162],["1991-12-23",null,null,170800,130757,100,130757,6162],["1991-12-24",null,null,169100,130757,100,130757,6162],["1991-12-25",null,null,165900,130757,100,130757,6162],["1991-12-26",null,null,164600,130757,100,130757,6162],["1991-12-27",null,null,165800,130757,100,130757,6162],["1991-12-28",null,null,165600,130757,100,130757,6162],["1991-12-29",null,null,164200,130757,100,130757,6162],["1991-12-30",null,null,162900,130757,100,130757,6162],["1991-12-31",null,null,161500,130757,100,130757,6162],["1992-01-01",null,null,158600,130757,100,130757,6162],["1992-01-02",null,null,154300,130757,100,130757,6162],["1992-01-03",null,null,152200,130757,100,130757,6162],["1992-01-04",null,null,155900,130757,100,130757,6162],["1992-01-05",null,null,157100,130757,100,130757,6162],["1992-01-06",null,null,157800,130757,100,130757,6162],["1992-01-07",null,null,157800,130757,100,130757,6162],["1992-01-08",null,null,158400,130757,100,130757,6162],["1992-01-09",null,null,159000,130757,100,130757,6162],["1992-01-10",null,null,156500,130757,100,130757,6162],["1992-01-11",null,null,154500,130757,100,130757,6162],["1992-01-12",null,null,151200,130757,100,130757,6162],["1992-01-13",null,null,156900,130757,100,130757,6162],["1992-01-14",null,null,163800,130757,100,130757,6162],["1992-01-15",null,null,166000,130757,100,130757,6162],["1992-01-16",null,null,167100,130757,100,130757,6162],["1992-01-17",null,null,164700,130757,100,130757,6162],["1992-01-18",null,null,162000,130757,100,130757,6162],["1992-01-19",null,null,168800,130757,100,130757,6162],["1992-01-20",null,null,168100,130757,100,130757,6162],["1992-01-21",null,null,166200,130757,100,130757,6162],["1992-01-22",null,null,165400,130757,100,130757,6162],["1992-01-23",null,null,166200,130757,100,130757,6162],["1992-01-24",null,null,163600,130757,100,130757,6162],["1992-01-25",null,null,159800,130757,100,130757,6162],["1992-01-26",null,null,157700,130757,100,130757,6162],["1992-01-27",null,null,154800,130757,100,130757,6162],["1992-01-28",null,null,155500,130757,100,130757,6162],["1992-01-29",null,null,158700,130757,100,130757,6162],["1992-01-30",null,null,159800,130757,100,130757,6162],["1992-01-31",null,null,159900,130757,100,130757,6162],["1992-02-01",null,null,159000,130757,100,130757,6162],["1992-02-02",null,null,155600,130757,100,130757,6162],["1992-02-03",null,null,149800,130757,100,130757,6162],["1992-02-04",null,null,147300,130757,100,130757,6162],["1992-02-05",null,null,164200,130757,100,130757,6162],["1992-02-06",null,null,171800,130757,100,130757,6162],["1992-02-07",null,null,173800,130757,100,130757,6162],["1992-02-08",null,null,174000,130757,100,130757,6162],["1992-02-09",null,null,171400,130757,100,130757,6162],["1992-02-10",null,null,165900,130757,100,130757,6162],["1992-02-11",null,null,160400,130757,100,130757,6162],["1992-02-12",null,null,157800,130757,100,130757,6162],["1992-02-13",null,null,156400,130757,100,130757,6162],["1992-02-14",null,null,154500,130757,100,130757,6162],["1992-02-15",null,null,153900,130757,100,130757,6162],["1992-02-16",null,null,153300,130757,100,130757,6162],["1992-02-17",null,null,150700,130757,100,130757,6162],["1992-02-18",null,null,150100,130757,100,130757,6162],["1992-02-19",null,null,154500,130757,100,130757,6162],["1992-02-20",null,null,156400,130757,100,130757,6162],["1992-02-21",null,null,156700,130757,100,130757,6162],["1992-02-22",null,null,156500,130757,100,130757,6162],["1992-02-23",null,null,163300,130757,100,130757,6162],["1992-02-24",null,null,168900,130757,100,130757,6162],["1992-02-25",null,null,170100,130757,100,130757,6162],["1992-02-26",null,null,174500,130757,100,130757,6162],["1992-02-27",null,null,171800,130757,100,130757,6162],["1992-02-28",null,null,170300,130757,100,130757,6162],["1992-02-29",null,null,167800,130757,100,130757,6162],["1992-03-01",null,null,163200,130757,100,130757,6162],["1992-03-02",null,null,158100,130757,100,130757,6162],["1992-03-03",null,null,153400,130757,100,130757,6162],["1992-03-04",null,null,147800,130757,100,130757,6162],["1992-03-05",null,null,176700,130757,100,130757,6162],["1992-03-06",null,null,179600,130757,100,130757,6162],["1992-03-07",null,null,176900,130757,100,130757,6162],["1992-03-08",null,null,175800,130757,100,130757,6162],["1992-03-09",null,null,169900,130757,100,130757,6162],["1992-03-10",null,null,163200,130757,100,130757,6162],["1992-03-11",null,null,161100,130757,100,130757,6162],["1992-03-12",null,null,161600,130757,100,130757,6162],["1992-03-13",null,null,159500,130757,100,130757,6162],["1992-03-14",null,null,158200,130757,100,130757,6162],["1992-03-15",null,null,157300,130757,100,130757,6162],["1992-03-16",null,null,156900,130757,100,130757,6162],["1992-03-17",null,null,156400,130757,100,130757,6162],["1992-03-18",null,null,155600,130757,100,130757,6162],["1992-03-19",null,null,156100,130757,100,130757,6162],["1992-03-20",null,null,155500,130757,100,130757,6162],["1992-03-21",null,null,155100,130757,100,130757,6162],["1992-03-22",null,null,155400,130757,100,130757,6162],["1992-03-23",null,null,155000,130757,100,130757,6162],["1992-03-24",null,null,153500,130757,100,130757,6162],["1992-03-25",null,null,153800,130757,100,130757,6162],["1992-03-26",null,null,154200,130757,100,130757,6162],["1992-03-27",null,null,154500,130757,100,130757,6162],["1992-03-28",null,null,154600,130757,100,130757,6162],["1992-03-29",null,null,157300,130757,100,130757,6162],["1992-03-30",null,null,161300,130757,100,130757,6162],["1992-03-31",null,null,161300,130757,100,130757,6162],["1992-04-01",null,null,160000,130757,100,130757,6162],["1992-04-02",null,null,158400,130757,100,130757,6162],["1992-04-03",null,null,156800,130757,100,130757,6162],["1992-04-04",null,null,155500,130757,100,130757,6162],["1992-04-05",null,null,155800,130757,100,130757,6162],["1992-04-06",null,null,158500,130757,100,130757,6162],["1992-04-07",null,null,161300,130757,100,130757,6162],["1992-04-08",null,null,161500,130757,100,130757,6162],["1992-04-09",null,null,160000,130757,100,130757,6162],["1992-04-10",null,null,159000,130757,100,130757,6162],["1992-04-11",null,null,157600,130757,100,130757,6162],["1992-04-12",null,null,156500,130757,100,130757,6162],["1992-04-13",null,null,156100,130757,100,130757,6162],["1992-04-14",null,null,155800,130757,100,130757,6162],["1992-04-15",null,null,155500,130757,100,130757,6162],["1992-04-16",null,null,155100,130757,100,130757,6162],["1992-04-17",null,null,155100,130757,100,130757,6162],["1992-04-18",null,null,156300,130757,100,130757,6162],["1992-04-19",null,null,167300,130757,100,130757,6162],["1992-04-20",null,null,171100,130757,100,130757,6162],["1992-04-21",null,null,167700,130757,100,130757,6162],["1992-04-22",null,null,167500,130757,100,130757,6162],["1992-04-23",null,null,165100,130757,100,130757,6162],["1992-04-24",null,null,164100,130757,100,130757,6162],["1992-04-25",null,null,164300,130757,100,130757,6162],["1992-04-26",null,null,160400,130757,100,130757,6162],["1992-04-27",null,null,159900,130757,100,130757,6162],["1992-04-28",null,null,159800,130757,100,130757,6162],["1992-04-29",null,null,160700,130757,100,130757,6162],["1992-04-30",null,null,157600,130757,100,130757,6162],["1992-05-01",null,null,156100,130757,100,130757,6162],["1992-05-02",null,null,156000,130757,100,130757,6162],["1992-05-03",null,null,155000,130757,100,130757,6162],["1992-05-04",null,null,153500,130757,100,130757,6162],["1992-05-05",null,null,155000,130757,100,130757,6162],["1992-05-06",null,null,155100,130757,100,130757,6162],["1992-05-07",null,null,154300,130757,100,130757,6162],["1992-05-08",null,null,154300,130757,100,130757,6162],["1992-05-09",null,null,154100,130757,100,130757,6162],["1992-05-10",null,null,152800,130757,100,130757,6162],["1992-05-11",null,null,153400,130757,100,130757,6162],["1992-05-12",null,null,153300,130757,100,130757,6162],["1992-05-13",null,null,152900,130757,100,130757,6162],["1992-05-14",null,null,152700,130757,100,130757,6162],["1992-05-15",null,null,153800,130757,100,130757,6162],["1992-05-16",null,null,153300,130757,100,130757,6162],["1992-05-17",null,null,156500,130757,100,130757,6162],["1992-05-18",null,null,158500,130757,100,130757,6162],["1992-05-19",null,null,157300,130757,100,130757,6162],["1992-05-20",null,null,156500,130757,100,130757,6162],["1992-05-21",null,null,155900,130757,100,130757,6162],["1992-05-22",null,null,155900,130757,100,130757,6162],["1992-05-23",null,null,156300,130757,100,130757,6162],["1992-05-24",null,null,156300,130757,100,130757,6162],["1992-05-25",null,null,155900,130757,100,130757,6162],["1992-05-26",null,null,155600,130757,100,130757,6162],["1992-05-27",null,null,155200,130757,100,130757,6162],["1992-05-28",null,null,157800,130757,100,130757,6162],["1992-05-29",null,null,167300,130757,100,130757,6162],["1992-05-30",null,null,169600,130757,100,130757,6162],["1992-05-31",null,null,165000,130757,100,130757,6162],["1992-06-01",null,null,162900,130757,100,130757,6162],["1992-06-02",null,null,162500,130757,100,130757,6162],["1992-06-03",null,null,169200,130757,100,130757,6162],["1992-06-04",null,null,172700,130757,100,130757,6162],["1992-06-05",null,null,171200,130757,100,130757,6162],["1992-06-06",null,null,169100,130757,100,130757,6162],["1992-06-07",null,null,164900,130757,100,130757,6162],["1992-06-08",null,null,163300,130757,100,130757,6162],["1992-06-09",null,null,162400,130757,100,130757,6162],["1992-06-10",null,null,161300,130757,100,130757,6162],["1992-06-11",null,null,163200,130757,100,130757,6162],["1992-06-12",null,null,161500,130757,100,130757,6162],["1992-06-13",null,null,159000,130757,100,130757,6162],["1992-06-14",null,null,160200,130757,100,130757,6162],["1992-06-15",null,null,158000,130757,100,130757,6162],["1992-06-16",null,null,156500,130757,100,130757,6162],["1992-06-17",null,null,155800,130757,100,130757,6162],["1992-06-18",null,null,155200,130757,100,130757,6162],["1992-06-19",null,null,154700,130757,100,130757,6162],["1992-06-20",null,null,154500,130757,100,130757,6162],["1992-06-21",null,null,153900,130757,100,130757,6162],["1992-06-22",null,null,155000,130757,100,130757,6162],["1992-06-23",null,null,154800,130757,100,130757,6162],["1992-06-24",null,null,154300,130757,100,130757,6162],["1992-06-25",null,null,152900,130757,100,130757,6162],["1992-06-26",null,null,154100,130757,100,130757,6162],["1992-06-27",null,null,153900,130757,100,130757,6162],["1992-06-28",null,null,153700,130757,100,130757,6162],["1992-06-29",null,null,153300,130757,100,130757,6162],["1992-06-30",null,null,153200,130757,100,130757,6162],["1992-07-01",null,null,153300,130757,100,130757,6162],["1992-07-02",null,null,153200,130757,100,130757,6162],["1992-07-03",null,null,153200,130757,100,130757,6162],["1992-07-04",null,null,153400,130757,100,130757,6162],["1992-07-05",null,null,153300,130757,100,130757,6162],["1992-07-06",null,null,153000,130757,100,130757,6162],["1992-07-07",null,null,152800,130757,100,130757,6162],["1992-07-08",null,null,152400,130757,100,130757,6162],["1992-07-09",null,null,152200,130757,100,130757,6162],["1992-07-10",null,null,151800,130757,100,130757,6162],["1992-07-11",null,null,151400,130757,100,130757,6162],["1992-07-12",null,null,151100,130757,100,130757,6162],["1992-07-13",null,null,150900,130757,100,130757,6162],["1992-07-14",null,null,152800,130757,100,130757,6162],["1992-07-15",null,null,153000,130757,100,130757,6162],["1992-07-16",null,null,153200,130757,100,130757,6162],["1992-07-17",null,null,152900,130757,100,130757,6162],["1992-07-18",null,null,153200,130757,100,130757,6162],["1992-07-19",null,null,152900,130757,100,130757,6162],["1992-07-20",null,null,153000,130757,100,130757,6162],["1992-07-21",null,null,154500,130757,100,130757,6162],["1992-07-22",null,null,155800,130757,100,130757,6162],["1992-07-23",null,null,155200,130757,100,130757,6162],["1992-07-24",null,null,155800,130757,100,130757,6162],["1992-07-25",null,null,155200,130757,100,130757,6162],["1992-07-26",null,null,155200,130757,100,130757,6162],["1992-07-27",null,null,154600,130757,100,130757,6162],["1992-07-28",null,null,154200,130757,100,130757,6162],["1992-07-29",null,null,153700,130757,100,130757,6162],["1992-07-30",null,null,153700,130757,100,130757,6162],["1992-07-31",null,null,153700,130757,100,130757,6162],["1992-08-01",null,null,153300,130757,100,130757,6162],["1992-08-02",null,null,152900,130757,100,130757,6162],["1992-08-03",null,null,154300,130757,100,130757,6162],["1992-08-04",null,null,155800,130757,100,130757,6162],["1992-08-05",null,null,155600,130757,100,130757,6162],["1992-08-06",null,null,155200,130757,100,130757,6162],["1992-08-07",null,null,154800,130757,100,130757,6162],["1992-08-08",null,null,154500,130757,100,130757,6162],["1992-08-09",null,null,153900,130757,100,130757,6162],["1992-08-10",null,null,153700,130757,100,130757,6162],["1992-08-11",null,null,153300,130757,100,130757,6162],["1992-08-12",null,null,153700,130757,100,130757,6162],["1992-08-13",null,null,154200,130757,100,130757,6162],["1992-08-14",null,null,154600,130757,100,130757,6162],["1992-08-15",null,null,154300,130757,100,130757,6162],["1992-08-16",null,null,153800,130757,100,130757,6162],["1992-08-17",null,null,153000,130757,100,130757,6162],["1992-08-18",null,null,152500,130757,100,130757,6162],["1992-08-19",null,null,151900,130757,100,130757,6162],["1992-08-20",null,null,151800,130757,100,130757,6162],["1992-08-21",null,null,151300,130757,100,130757,6162],["1992-08-22",null,null,150900,130757,100,130757,6162],["1992-08-23",null,null,150600,130757,100,130757,6162],["1992-08-24",null,null,150200,130757,100,130757,6162],["1992-08-25",null,null,150200,130757,100,130757,6162],["1992-08-26",null,null,147500,130757,100,130757,6162],["1992-08-27",null,null,140900,130757,100,130757,6162],["1992-08-28",null,null,140900,130757,100,130757,6162],["1992-08-29",null,null,140600,130757,100,130757,6162],["1992-08-30",null,null,140100,130757,100,130757,6162],["1992-08-31",null,null,139900,130757,100,130757,6162],["1992-09-01",null,null,139800,130757,100,130757,6162],["1992-09-02",null,null,139900,130757,100,130757,6162],["1992-09-03",null,null,139800,130757,100,130757,6162],["1992-09-04",null,null,140000,130757,100,130757,6162],["1992-09-05",null,null,140000,130757,100,130757,6162],["1992-09-06",null,null,139900,130757,100,130757,6162],["1992-09-07",null,null,139900,130757,100,130757,6162],["1992-09-08",null,null,139900,130757,100,130757,6162],["1992-09-09",null,null,139900,130757,100,130757,6162],["1992-09-10",null,null,139800,130757,100,130757,6162],["1992-09-11",null,null,139900,130757,100,130757,6162],["1992-09-12",null,null,140100,130757,100,130757,6162],["1992-09-13",null,null,140100,130757,100,130757,6162],["1992-09-14",null,null,140100,130757,100,130757,6162],["1992-09-15",null,null,140900,130757,100,130757,6162],["1992-09-16",null,null,141100,130757,100,130757,6162],["1992-09-17",null,null,140900,130757,100,130757,6162],["1992-09-18",null,null,140700,130757,100,130757,6162],["1992-09-19",null,null,140600,130757,100,130757,6162],["1992-09-20",null,null,140500,130757,100,130757,6162],["1992-09-21",null,null,140100,130757,100,130757,6162],["1992-09-22",null,null,140100,130757,100,130757,6162],["1992-09-23",null,null,140200,130757,100,130757,6162],["1992-09-24",null,null,140100,130757,100,130757,6162],["1992-09-25",null,null,139500,130757,100,130757,6162],["1992-09-26",null,null,139200,130757,100,130757,6162],["1992-09-27",null,null,139100,130757,100,130757,6162],["1992-09-28",null,null,138800,130757,100,130757,6162],["1992-09-29",null,null,138700,130757,100,130757,6162],["1992-09-30",null,null,138300,130757,100,130757,6162],["1992-10-01",null,null,137600,130757,100,130757,6162],["1992-10-02",null,null,137100,130757,100,130757,6162],["1992-10-03",null,null,136600,130438,99.8,130757,6162],["1992-10-04",null,null,136400,130238,99.6,130757,6162],["1992-10-05",null,null,136100,129938,99.4,130757,6162],["1992-10-06",null,null,135800,129638,99.1,130757,6162],["1992-10-07",null,null,135600,129438,99,130757,6162],["1992-10-08",null,null,135100,128938,98.6,130757,6162],["1992-10-09",null,null,135100,128938,98.6,130757,6162],["1992-10-10",null,null,134700,128538,98.3,130757,6162],["1992-10-11",null,null,134800,128638,98.4,130757,6162],["1992-10-12",null,null,134600,128438,98.2,130757,6162],["1992-10-13",null,null,134200,128038,97.9,130757,6162],["1992-10-14",null,null,133900,127738,97.7,130757,6162],["1992-10-15",null,null,132800,126638,96.8,130757,6162],["1992-10-16",null,null,131700,125538,96,130757,6162],["1992-10-17",null,null,134000,127838,97.8,130757,6162],["1992-10-18",null,null,133900,127738,97.7,130757,6162],["1992-10-19",null,null,133500,127338,97.4,130757,6162],["1992-10-20",null,null,132900,126738,96.9,130757,6162],["1992-10-21",null,null,132700,126538,96.8,130757,6162],["1992-10-22",null,null,132200,126038,96.4,130757,6162],["1992-10-23",null,null,132800,126638,96.8,130757,6162],["1992-10-24",null,null,132700,126538,96.8,130757,6162],["1992-10-25",null,null,132600,126438,96.7,130757,6162],["1992-10-26",null,null,132600,126438,96.7,130757,6162],["1992-10-27",null,null,132500,126338,96.6,130757,6162],["1992-10-28",null,null,132500,126338,96.6,130757,6162],["1992-10-29",null,null,132200,126038,96.4,130757,6162],["1992-10-30",null,null,132000,125838,96.2,130757,6162],["1992-10-31",null,null,132100,125938,96.3,130757,6162],["1992-11-01",null,null,132700,126538,96.8,130757,6162],["1992-11-02",null,null,136600,130438,99.8,130757,6162],["1992-11-03",null,null,137800,130757,100,130757,6162],["1992-11-04",null,null,139800,130757,100,130757,6162],["1992-11-05",null,null,138300,130757,100,130757,6162],["1992-11-06",null,null,138100,130757,100,130757,6162],["1992-11-07",null,null,137900,130757,100,130757,6162],["1992-11-08",null,null,137700,130757,100,130757,6162],["1992-11-09",null,null,137500,130757,100,130757,6162],["1992-11-10",null,null,137300,130757,100,130757,6162],["1992-11-11",null,null,137700,130757,100,130757,6162],["1992-11-12",null,null,138100,130757,100,130757,6162],["1992-11-13",null,null,139700,130757,100,130757,6162],["1992-11-14",null,null,139900,130757,100,130757,6162],["1992-11-15",null,null,140100,130757,100,130757,6162],["1992-11-16",null,null,140200,130757,100,130757,6162],["1992-11-17",null,null,140100,130757,100,130757,6162],["1992-11-18",null,null,140100,130757,100,130757,6162],["1992-11-19",null,null,140100,130757,100,130757,6162],["1992-11-20",null,null,142400,130757,100,130757,6162],["1992-11-21",null,null,151700,130757,100,130757,6162],["1992-11-22",null,null,156900,130757,100,130757,6162],["1992-11-23",null,null,156900,130757,100,130757,6162],["1992-11-24",null,null,155900,130757,100,130757,6162],["1992-11-25",null,null,154800,130757,100,130757,6162],["1992-11-26",null,null,153800,130757,100,130757,6162],["1992-11-27",null,null,152000,130757,100,130757,6162],["1992-11-28",null,null,151100,130757,100,130757,6162],["1992-11-29",null,null,150600,130757,100,130757,6162],["1992-11-30",null,null,150000,130757,100,130757,6162],["1992-12-01",null,null,149400,130757,100,130757,6162],["1992-12-02",null,null,148300,130757,100,130757,6162],["1992-12-03",null,null,147400,130757,100,130757,6162],["1992-12-04",null,null,146400,130757,100,130757,6162],["1992-12-05",null,null,146100,130757,100,130757,6162],["1992-12-06",null,null,145100,130757,100,130757,6162],["1992-12-07",null,null,143700,130757,100,130757,6162],["1992-12-08",null,null,143300,130757,100,130757,6162],["1992-12-09",null,null,143100,130757,100,130757,6162],["1992-12-10",null,null,147500,130757,100,130757,6162],["1992-12-11",null,null,149600,130757,100,130757,6162],["1992-12-12",null,null,150500,130757,100,130757,6162],["1992-12-13",null,null,151300,130757,100,130757,6162],["1992-12-14",null,null,151600,130757,100,130757,6162],["1992-12-15",null,null,156300,130757,100,130757,6162],["1992-12-16",null,null,161600,130757,100,130757,6162],["1992-12-17",null,null,163400,130757,100,130757,6162],["1992-12-18",null,null,164500,130757,100,130757,6162],["1992-12-19",null,null,164100,130757,100,130757,6162],["1992-12-20",null,null,161200,130757,100,130757,6162],["1992-12-21",null,null,157200,130757,100,130757,6162],["1992-12-22",null,null,153300,130757,100,130757,6162],["1992-12-23",null,null,153300,130757,100,130757,6162],["1992-12-24",null,null,156900,130757,100,130757,6162],["1992-12-25",null,null,156500,130757,100,130757,6162],["1992-12-26",null,null,155900,130757,100,130757,6162],["1992-12-27",null,null,155500,130757,100,130757,6162],["1992-12-28",null,null,155400,130757,100,130757,6162],["1992-12-29",null,null,155400,130757,100,130757,6162],["1992-12-30",null,null,155200,130757,100,130757,6162],["1992-12-31",null,null,153900,130757,100,130757,6162],["1993-01-01",null,null,155000,130757,100,130757,6162],["1993-01-02",null,null,153500,130757,100,130757,6162],["1993-01-03",null,null,153200,130757,100,130757,6162],["1993-01-04",null,null,153300,130757,100,130757,6162],["1993-01-05",null,null,154700,130757,100,130757,6162],["1993-01-06",null,null,154800,130757,100,130757,6162],["1993-01-07",null,null,156100,130757,100,130757,6162],["1993-01-08",null,null,158700,130757,100,130757,6162],["1993-01-09",null,null,159100,130757,100,130757,6162],["1993-01-10",null,null,161000,130757,100,130757,6162],["1993-01-11",null,null,162300,130757,100,130757,6162],["1993-01-12",null,null,161200,130757,100,130757,6162],["1993-01-13",null,null,159700,130757,100,130757,6162],["1993-01-14",null,null,159100,130757,100,130757,6162],["1993-01-15",null,null,160300,130757,100,130757,6162],["1993-01-16",null,null,157300,130757,100,130757,6162],["1993-01-17",null,null,155900,130757,100,130757,6162],["1993-01-18",null,null,155900,130757,100,130757,6162],["1993-01-19",null,null,156700,130757,100,130757,6162],["1993-01-20",null,null,160300,130757,100,130757,6162],["1993-01-21",null,null,168200,130757,100,130757,6162],["1993-01-22",null,null,168200,130757,100,130757,6162],["1993-01-23",null,null,167100,130757,100,130757,6162],["1993-01-24",null,null,168500,130757,100,130757,6162],["1993-01-25",null,null,165200,130757,100,130757,6162],["1993-01-26",null,null,160400,130757,100,130757,6162],["1993-01-27",null,null,157100,130757,100,130757,6162],["1993-01-28",null,null,155800,130757,100,130757,6162],["1993-01-29",null,null,156800,130757,100,130757,6162],["1993-01-30",null,null,156800,130757,100,130757,6162],["1993-01-31",null,null,155800,130757,100,130757,6162],["1993-02-01",null,null,156000,130757,100,130757,6162],["1993-02-02",null,null,154600,130757,100,130757,6162],["1993-02-03",null,null,152300,130757,100,130757,6162],["1993-02-04",null,null,150700,130757,100,130757,6162],["1993-02-05",null,null,152000,130757,100,130757,6162],["1993-02-06",null,null,153900,130757,100,130757,6162],["1993-02-07",null,null,154100,130757,100,130757,6162],["1993-02-08",null,null,154700,130757,100,130757,6162],["1993-02-09",null,null,155200,130757,100,130757,6162],["1993-02-10",null,null,155800,130757,100,130757,6162],["1993-02-11",null,null,156300,130757,100,130757,6162],["1993-02-12",null,null,156300,130757,100,130757,6162],["1993-02-13",null,null,157200,130757,100,130757,6162],["1993-02-14",null,null,156400,130757,100,130757,6162],["1993-02-15",null,null,155800,130757,100,130757,6162],["1993-02-16",null,null,156100,130757,100,130757,6162],["1993-02-17",null,null,155900,130757,100,130757,6162],["1993-02-18",null,null,156400,130757,100,130757,6162],["1993-02-19",null,null,155600,130757,100,130757,6162],["1993-02-20",null,null,153700,130757,100,130757,6162],["1993-02-21",null,null,150500,130757,100,130757,6162],["1993-02-22",null,null,148800,130757,100,130757,6162],["1993-02-23",null,null,149800,130757,100,130757,6162],["1993-02-24",null,null,150500,130757,100,130757,6162],["1993-02-25",null,null,150900,130757,100,130757,6162],["1993-02-26",null,null,156100,130757,100,130757,6162],["1993-02-27",null,null,158900,130757,100,130757,6162],["1993-02-28",null,null,158700,130757,100,130757,6162],["1993-03-01",null,null,157800,130757,100,130757,6162],["1993-03-02",null,null,168100,130757,100,130757,6162],["1993-03-03",null,null,172900,130757,100,130757,6162],["1993-03-04",null,null,166700,130757,100,130757,6162],["1993-03-05",null,null,161600,130757,100,130757,6162],["1993-03-06",null,null,158900,130757,100,130757,6162],["1993-03-07",null,null,158200,130757,100,130757,6162],["1993-03-08",null,null,157200,130757,100,130757,6162],["1993-03-09",null,null,156000,130757,100,130757,6162],["1993-03-10",null,null,155200,130757,100,130757,6162],["1993-03-11",null,null,155100,130757,100,130757,6162],["1993-03-12",null,null,155000,130757,100,130757,6162],["1993-03-13",null,null,150900,130757,100,130757,6162],["1993-03-14",null,null,146900,130757,100,130757,6162],["1993-03-15",null,null,148100,130757,100,130757,6162],["1993-03-16",null,null,149600,130757,100,130757,6162],["1993-03-17",null,null,155000,130757,100,130757,6162],["1993-03-18",null,null,158100,130757,100,130757,6162],["1993-03-19",null,null,158400,130757,100,130757,6162],["1993-03-20",null,null,157400,130757,100,130757,6162],["1993-03-21",null,null,163700,130757,100,130757,6162],["1993-03-22",null,null,165500,130757,100,130757,6162],["1993-03-23",null,null,167100,130757,100,130757,6162],["1993-03-24",null,null,169200,130757,100,130757,6162],["1993-03-25",null,null,166300,130757,100,130757,6162],["1993-03-26",null,null,163400,130757,100,130757,6162],["1993-03-27",null,null,162300,130757,100,130757,6162],["1993-03-28",null,null,160300,130757,100,130757,6162],["1993-03-29",null,null,155600,130757,100,130757,6162],["1993-03-30",null,null,151200,130757,100,130757,6162],["1993-03-31",null,null,147300,130757,100,130757,6162],["1993-04-01",null,null,148500,130757,100,130757,6162],["1993-04-02",null,null,149700,130757,100,130757,6162],["1993-04-03",null,null,149600,130757,100,130757,6162],["1993-04-04",null,null,158000,130757,100,130757,6162],["1993-04-05",null,null,162100,130757,100,130757,6162],["1993-04-06",null,null,158600,130757,100,130757,6162],["1993-04-07",null,null,155900,130757,100,130757,6162],["1993-04-08",null,null,162600,130757,100,130757,6162],["1993-04-09",null,null,169300,130757,100,130757,6162],["1993-04-10",null,null,167800,130757,100,130757,6162],["1993-04-11",null,null,166600,130757,100,130757,6162],["1993-04-12",null,null,165600,130757,100,130757,6162],["1993-04-13",null,null,161300,130757,100,130757,6162],["1993-04-14",null,null,156700,130757,100,130757,6162],["1993-04-15",null,null,154600,130757,100,130757,6162],["1993-04-16",null,null,152700,130757,100,130757,6162],["1993-04-17",null,null,156400,130757,100,130757,6162],["1993-04-18",null,null,157700,130757,100,130757,6162],["1993-04-19",null,null,156900,130757,100,130757,6162],["1993-04-20",null,null,155800,130757,100,130757,6162],["1993-04-21",null,null,155600,130757,100,130757,6162],["1993-04-22",null,null,154200,130757,100,130757,6162],["1993-04-23",null,null,153200,130757,100,130757,6162],["1993-04-24",null,null,152800,130757,100,130757,6162],["1993-04-25",null,null,153700,130757,100,130757,6162],["1993-04-26",null,null,154600,130757,100,130757,6162],["1993-04-27",null,null,154200,130757,100,130757,6162],["1993-04-28",null,null,153700,130757,100,130757,6162],["1993-04-29",null,null,153700,130757,100,130757,6162],["1993-04-30",null,null,154800,130757,100,130757,6162],["1993-05-01",null,null,155600,130757,100,130757,6162],["1993-05-02",null,null,159000,130757,100,130757,6162],["1993-05-03",null,null,161700,130757,100,130757,6162],["1993-05-04",null,null,159700,130757,100,130757,6162],["1993-05-05",null,null,157200,130757,100,130757,6162],["1993-05-06",null,null,161200,130757,100,130757,6162],["1993-05-07",null,null,172900,130757,100,130757,6162],["1993-05-08",null,null,172900,130757,100,130757,6162],["1993-05-09",null,null,172900,130757,100,130757,6162],["1993-05-10",null,null,170000,130757,100,130757,6162],["1993-05-11",null,null,163700,130757,100,130757,6162],["1993-05-12",null,null,158600,130757,100,130757,6162],["1993-05-13",null,null,153700,130757,100,130757,6162],["1993-05-14",null,null,150600,130757,100,130757,6162],["1993-05-15",null,null,158000,130757,100,130757,6162],["1993-05-16",null,null,158100,130757,100,130757,6162],["1993-05-17",null,null,156800,130757,100,130757,6162],["1993-05-18",null,null,155600,130757,100,130757,6162],["1993-05-19",null,null,157400,130757,100,130757,6162],["1993-05-20",null,null,158700,130757,100,130757,6162],["1993-05-21",null,null,159700,130757,100,130757,6162],["1993-05-22",null,null,159100,130757,100,130757,6162],["1993-05-23",null,null,158500,130757,100,130757,6162],["1993-05-24",null,null,159800,130757,100,130757,6162],["1993-05-25",null,null,160700,130757,100,130757,6162],["1993-05-26",null,null,158200,130757,100,130757,6162],["1993-05-27",null,null,155900,130757,100,130757,6162],["1993-05-28",null,null,153700,130757,100,130757,6162],["1993-05-29",null,null,154200,130757,100,130757,6162],["1993-05-30",null,null,157700,130757,100,130757,6162],["1993-05-31",null,null,159000,130757,100,130757,6162],["1993-06-01",null,null,159800,130757,100,130757,6162],["1993-06-02",null,null,161100,130757,100,130757,6162],["1993-06-03",null,null,161100,130757,100,130757,6162],["1993-06-04",null,null,159000,130757,100,130757,6162],["1993-06-05",null,null,157400,130757,100,130757,6162],["1993-06-06",null,null,155200,130757,100,130757,6162],["1993-06-07",null,null,154600,130757,100,130757,6162],["1993-06-08",null,null,153900,130757,100,130757,6162],["1993-06-09",null,null,153400,130757,100,130757,6162],["1993-06-10",null,null,153400,130757,100,130757,6162],["1993-06-11",null,null,155000,130757,100,130757,6162],["1993-06-12",null,null,157600,130757,100,130757,6162],["1993-06-13",null,null,157800,130757,100,130757,6162],["1993-06-14",null,null,156400,130757,100,130757,6162],["1993-06-15",null,null,155800,130757,100,130757,6162],["1993-06-16",null,null,155200,130757,100,130757,6162],["1993-06-17",null,null,154600,130757,100,130757,6162],["1993-06-18",null,null,155800,130757,100,130757,6162],["1993-06-19",null,null,155000,130757,100,130757,6162],["1993-06-20",null,null,152300,130757,100,130757,6162],["1993-06-21",null,null,163300,130757,100,130757,6162],["1993-06-22",null,null,181100,130757,100,130757,6162],["1993-06-23",null,null,189200,130757,100,130757,6162],["1993-06-24",null,null,180300,130757,100,130757,6162],["1993-06-25",null,null,171900,130757,100,130757,6162],["1993-06-26",null,null,169100,130757,100,130757,6162],["1993-06-27",null,null,166700,130757,100,130757,6162],["1993-06-28",null,null,164100,130757,100,130757,6162],["1993-06-29",null,null,161500,130757,100,130757,6162],["1993-06-30",null,null,159000,130757,100,130757,6162],["1993-07-01",null,null,155800,130757,100,130757,6162],["1993-07-02",null,null,155400,130757,100,130757,6162],["1993-07-03",null,null,160600,130757,100,130757,6162],["1993-07-04",null,null,159400,130757,100,130757,6162],["1993-07-05",null,null,157600,130757,100,130757,6162],["1993-07-06",null,null,156900,130757,100,130757,6162],["1993-07-07",null,null,156400,130757,100,130757,6162],["1993-07-08",null,null,156100,130757,100,130757,6162],["1993-07-09",null,null,155500,130757,100,130757,6162],["1993-07-10",null,null,155400,130757,100,130757,6162],["1993-07-11",null,null,155000,130757,100,130757,6162],["1993-07-12",null,null,155000,130757,100,130757,6162],["1993-07-13",null,null,154600,130757,100,130757,6162],["1993-07-14",null,null,154500,130757,100,130757,6162],["1993-07-15",null,null,154200,130757,100,130757,6162],["1993-07-16",null,null,154500,130757,100,130757,6162],["1993-07-17",null,null,154300,130757,100,130757,6162],["1993-07-18",null,null,154300,130757,100,130757,6162],["1993-07-19",null,null,154300,130757,100,130757,6162],["1993-07-20",null,null,154300,130757,100,130757,6162],["1993-07-21",null,null,153900,130757,100,130757,6162],["1993-07-22",null,null,153400,130757,100,130757,6162],["1993-07-23",null,null,153300,130757,100,130757,6162],["1993-07-24",null,null,153200,130757,100,130757,6162],["1993-07-25",null,null,152800,130757,100,130757,6162],["1993-07-26",null,null,152400,130757,100,130757,6162],["1993-07-27",null,null,152300,130757,100,130757,6162],["1993-07-28",null,null,151900,130757,100,130757,6162],["1993-07-29",null,null,151800,130757,100,130757,6162],["1993-07-30",null,null,151600,130757,100,130757,6162],["1993-07-31",null,null,151600,130757,100,130757,6162],["1993-08-01",null,null,151200,130757,100,130757,6162],["1993-08-02",null,null,150900,130757,100,130757,6162],["1993-08-03",null,null,150600,130757,100,130757,6162],["1993-08-04",null,null,150600,130757,100,130757,6162],["1993-08-05",null,null,150300,130757,100,130757,6162],["1993-08-06",null,null,149800,130757,100,130757,6162],["1993-08-07",null,null,149500,130757,100,130757,6162],["1993-08-08",null,null,149200,130757,100,130757,6162],["1993-08-09",null,null,149000,130757,100,130757,6162],["1993-08-10",null,null,149000,130757,100,130757,6162],["1993-08-11",null,null,148600,130757,100,130757,6162],["1993-08-12",null,null,148100,130757,100,130757,6162],["1993-08-13",null,null,147900,130757,100,130757,6162],["1993-08-14",null,null,147500,130757,100,130757,6162],["1993-08-15",null,null,146700,130757,100,130757,6162],["1993-08-16",null,null,146200,130757,100,130757,6162],["1993-08-17",null,null,145300,130757,100,130757,6162],["1993-08-18",null,null,145100,130757,100,130757,6162],["1993-08-19",null,null,144800,130757,100,130757,6162],["1993-08-20",null,null,144200,130757,100,130757,6162],["1993-08-21",null,null,144400,130757,100,130757,6162],["1993-08-22",null,null,144500,130757,100,130757,6162],["1993-08-23",null,null,144600,130757,100,130757,6162],["1993-08-24",null,null,144200,130757,100,130757,6162],["1993-08-25",null,null,144400,130757,100,130757,6162],["1993-08-26",null,null,144500,130757,100,130757,6162],["1993-08-27",null,null,144500,130757,100,130757,6162],["1993-08-28",null,null,145000,130757,100,130757,6162],["1993-08-29",null,null,149500,130757,100,130757,6162],["1993-08-30",null,null,150600,130757,100,130757,6162],["1993-08-31",null,null,151100,130757,100,130757,6162],["1993-09-01",null,null,151200,130757,100,130757,6162],["1993-09-02",null,null,151600,130757,100,130757,6162],["1993-09-03",null,null,151400,130757,100,130757,6162],["1993-09-04",null,null,151400,130757,100,130757,6162],["1993-09-05",null,null,151100,130757,100,130757,6162],["1993-09-06",null,null,150700,130757,100,130757,6162],["1993-09-07",null,null,150700,130757,100,130757,6162],["1993-09-08",null,null,150600,130757,100,130757,6162],["1993-09-09",null,null,150500,130757,100,130757,6162],["1993-09-10",null,null,150200,130757,100,130757,6162],["1993-09-11",null,null,150200,130757,100,130757,6162],["1993-09-12",null,null,149600,130757,100,130757,6162],["1993-09-13",null,null,149500,130757,100,130757,6162],["1993-09-14",null,null,149000,130757,100,130757,6162],["1993-09-15",null,null,150700,130757,100,130757,6162],["1993-09-16",null,null,150200,130757,100,130757,6162],["1993-09-17",null,null,150000,130757,100,130757,6162],["1993-09-18",null,null,149700,130757,100,130757,6162],["1993-09-19",null,null,149500,130757,100,130757,6162],["1993-09-20",null,null,149500,130757,100,130757,6162],["1993-09-21",null,null,149600,130757,100,130757,6162],["1993-09-22",null,null,149600,130757,100,130757,6162],["1993-09-23",null,null,149400,130757,100,130757,6162],["1993-09-24",null,null,149200,130757,100,130757,6162],["1993-09-25",null,null,149000,130757,100,130757,6162],["1993-09-26",null,null,148800,130757,100,130757,6162],["1993-09-27",null,null,149000,130757,100,130757,6162],["1993-09-28",null,null,148000,130757,100,130757,6162],["1993-09-29",null,null,147500,130757,100,130757,6162],["1993-09-30",null,null,147200,130757,100,130757,6162],["1993-10-01",null,null,146300,130757,100,130757,6162],["1993-10-02",null,null,133500,127338,97.4,130757,6162],["1993-10-03",null,null,133500,127338,97.4,130757,6162],["1993-10-04",null,null,133500,127338,97.4,130757,6162],["1993-10-05",null,null,133800,127638,97.6,130757,6162],["1993-10-06",null,null,134000,127838,97.8,130757,6162],["1993-10-07",null,null,133900,127738,97.7,130757,6162],["1993-10-08",null,null,133900,127738,97.7,130757,6162],["1993-10-09",null,null,134300,128138,98,130757,6162],["1993-10-10",null,null,134700,128538,98.3,130757,6162],["1993-10-11",null,null,133900,127738,97.7,130757,6162],["1993-10-12",null,null,133500,127338,97.4,130757,6162],["1993-10-13",null,null,134100,127938,97.8,130757,6162],["1993-10-14",null,null,136300,130138,99.5,130757,6162],["1993-10-15",null,null,138000,130757,100,130757,6162],["1993-10-16",null,null,138300,130757,100,130757,6162],["1993-10-17",null,null,138100,130757,100,130757,6162],["1993-10-18",null,null,138100,130757,100,130757,6162],["1993-10-19",null,null,138000,130757,100,130757,6162],["1993-10-20",null,null,137700,130757,100,130757,6162],["1993-10-21",null,null,145600,130757,100,130757,6162],["1993-10-22",null,null,146900,130757,100,130757,6162],["1993-10-23",null,null,145500,130757,100,130757,6162],["1993-10-24",null,null,144100,130757,100,130757,6162],["1993-10-25",null,null,143300,130757,100,130757,6162],["1993-10-26",null,null,142600,130757,100,130757,6162],["1993-10-27",null,null,142200,130757,100,130757,6162],["1993-10-28",null,null,141300,130757,100,130757,6162],["1993-10-29",null,null,141000,130757,100,130757,6162],["1993-10-30",null,null,142600,130757,100,130757,6162],["1993-10-31",null,null,137500,130757,100,130757,6162],["1993-11-01",null,null,137200,130757,100,130757,6162],["1993-11-02",null,null,137300,130757,100,130757,6162],["1993-11-03",null,null,137600,130757,100,130757,6162],["1993-11-04",null,null,138300,130757,100,130757,6162],["1993-11-05",null,null,138300,130757,100,130757,6162],["1993-11-06",null,null,138500,130757,100,130757,6162],["1993-11-07",null,null,137200,130757,100,130757,6162],["1993-11-08",null,null,136800,130638,99.9,130757,6162],["1993-11-09",null,null,138000,130757,100,130757,6162],["1993-11-10",null,null,138400,130757,100,130757,6162],["1993-11-11",null,null,138500,130757,100,130757,6162],["1993-11-12",null,null,138700,130757,100,130757,6162],["1993-11-13",null,null,138700,130757,100,130757,6162],["1993-11-14",null,null,138700,130757,100,130757,6162],["1993-11-15",null,null,142700,130757,100,130757,6162],["1993-11-16",null,null,139100,130757,100,130757,6162],["1993-11-17",null,null,143400,130757,100,130757,6162],["1993-11-18",null,null,146400,130757,100,130757,6162],["1993-11-19",null,null,144400,130757,100,130757,6162],["1993-11-20",null,null,142700,130757,100,130757,6162],["1993-11-21",null,null,138700,130757,100,130757,6162],["1993-11-22",null,null,137600,130757,100,130757,6162],["1993-11-23",null,null,138500,130757,100,130757,6162],["1993-11-24",null,null,139100,130757,100,130757,6162],["1993-11-25",null,null,139900,130757,100,130757,6162],["1993-11-26",null,null,139200,130757,100,130757,6162],["1993-11-27",null,null,138000,130757,100,130757,6162],["1993-11-28",null,null,137600,130757,100,130757,6162],["1993-11-29",null,null,137700,130757,100,130757,6162],["1993-11-30",null,null,137900,130757,100,130757,6162],["1993-12-01",null,null,138100,130757,100,130757,6162],["1993-12-02",null,null,138400,130757,100,130757,6162],["1993-12-03",null,null,138500,130757,100,130757,6162],["1993-12-04",null,null,140000,130757,100,130757,6162],["1993-12-05",null,null,142300,130757,100,130757,6162],["1993-12-06",null,null,143800,130757,100,130757,6162],["1993-12-07",null,null,143900,130757,100,130757,6162],["1993-12-08",null,null,143700,130757,100,130757,6162],["1993-12-09",null,null,143400,130757,100,130757,6162],["1993-12-10",null,null,143200,130757,100,130757,6162],["1993-12-11",null,null,143500,130757,100,130757,6162],["1993-12-12",null,null,142800,130757,100,130757,6162],["1993-12-13",null,null,142000,130757,100,130757,6162],["1993-12-14",null,null,141600,130757,100,130757,6162],["1993-12-15",null,null,140800,130757,100,130757,6162],["1993-12-16",null,null,140900,130757,100,130757,6162],["1993-12-17",null,null,140900,130757,100,130757,6162],["1993-12-18",null,null,141300,130757,100,130757,6162],["1993-12-19",null,null,141500,130757,100,130757,6162],["1993-12-20",null,null,142100,130757,100,130757,6162],["1993-12-21",null,null,142300,130757,100,130757,6162],["1993-12-22",null,null,142300,130757,100,130757,6162],["1993-12-23",null,null,143300,130757,100,130757,6162],["1993-12-24",null,null,143400,130757,100,130757,6162],["1993-12-25",null,null,143300,130757,100,130757,6162],["1993-12-26",null,null,143300,130757,100,130757,6162],["1993-12-27",null,null,143700,130757,100,130757,6162],["1993-12-28",null,null,143800,130757,100,130757,6162],["1993-12-29",null,null,143700,130757,100,130757,6162],["1993-12-30",null,null,142500,130757,100,130757,6162],["1993-12-31",null,null,142000,130757,100,130757,6162],["1994-01-01",null,null,141700,130757,100,130757,6162],["1994-01-02",null,null,141700,130757,100,130757,6162],["1994-01-03",null,null,142000,130757,100,130757,6162],["1994-01-04",null,null,139300,130757,100,130757,6162],["1994-01-05",null,null,138700,130757,100,130757,6162],["1994-01-06",null,null,138400,130757,100,130757,6162],["1994-01-07",null,null,138900,130757,100,130757,6162],["1994-01-08",null,null,138000,130757,100,130757,6162],["1994-01-09",null,null,137200,130757,100,130757,6162],["1994-01-10",null,null,137200,130757,100,130757,6162],["1994-01-11",null,null,137600,130757,100,130757,6162],["1994-01-12",null,null,139100,130757,100,130757,6162],["1994-01-13",null,null,140000,130757,100,130757,6162],["1994-01-14",null,null,140000,130757,100,130757,6162],["1994-01-15",null,null,140000,130757,100,130757,6162],["1994-01-16",null,null,140100,130757,100,130757,6162],["1994-01-17",null,null,140000,130757,100,130757,6162],["1994-01-18",null,null,139600,130757,100,130757,6162],["1994-01-19",null,null,139500,130757,100,130757,6162],["1994-01-20",null,null,139300,130757,100,130757,6162],["1994-01-21",null,null,139600,130757,100,130757,6162],["1994-01-22",null,null,139700,130757,100,130757,6162],["1994-01-23",null,null,139700,130757,100,130757,6162],["1994-01-24",null,null,140000,130757,100,130757,6162],["1994-01-25",null,null,140100,130757,100,130757,6162],["1994-01-26",null,null,141100,130757,100,130757,6162],["1994-01-27",null,null,141600,130757,100,130757,6162],["1994-01-28",null,null,145900,130757,100,130757,6162],["1994-01-29",null,null,146600,130757,100,130757,6162],["1994-01-30",null,null,146600,130757,100,130757,6162],["1994-01-31",null,null,146900,130757,100,130757,6162],["1994-02-01",null,null,146500,130757,100,130757,6162],["1994-02-02",null,null,145000,130757,100,130757,6162],["1994-02-03",null,null,144400,130757,100,130757,6162],["1994-02-04",null,null,144000,130757,100,130757,6162],["1994-02-05",null,null,143700,130757,100,130757,6162],["1994-02-06",null,null,143400,130757,100,130757,6162],["1994-02-07",null,null,142900,130757,100,130757,6162],["1994-02-08",null,null,142300,130757,100,130757,6162],["1994-02-09",null,null,142000,130757,100,130757,6162],["1994-02-10",null,null,142500,130757,100,130757,6162],["1994-02-11",null,null,146400,130757,100,130757,6162],["1994-02-12",null,null,151700,130757,100,130757,6162],["1994-02-13",null,null,150000,130757,100,130757,6162],["1994-02-14",null,null,147500,130757,100,130757,6162],["1994-02-15",null,null,146600,130757,100,130757,6162],["1994-02-16",null,null,145800,130757,100,130757,6162],["1994-02-17",null,null,144600,130757,100,130757,6162],["1994-02-18",null,null,143900,130757,100,130757,6162],["1994-02-19",null,null,143400,130757,100,130757,6162],["1994-02-20",null,null,143400,130757,100,130757,6162],["1994-02-21",null,null,143700,130757,100,130757,6162],["1994-02-22",null,null,148900,130757,100,130757,6162],["1994-02-23",null,null,152000,130757,100,130757,6162],["1994-02-24",null,null,157800,130757,100,130757,6162],["1994-02-25",null,null,157000,130757,100,130757,6162],["1994-02-26",null,null,154900,130757,100,130757,6162],["1994-02-27",null,null,153400,130757,100,130757,6162],["1994-02-28",null,null,150500,130757,100,130757,6162],["1994-03-01",null,null,148200,130757,100,130757,6162],["1994-03-02",null,null,147000,130757,100,130757,6162],["1994-03-03",null,null,146900,130757,100,130757,6162],["1994-03-04",null,null,147500,130757,100,130757,6162],["1994-03-05",null,null,147500,130757,100,130757,6162],["1994-03-06",null,null,147400,130757,100,130757,6162],["1994-03-07",null,null,146300,130757,100,130757,6162],["1994-03-08",null,null,144900,130757,100,130757,6162],["1994-03-09",null,null,144300,130757,100,130757,6162],["1994-03-10",null,null,150700,130757,100,130757,6162],["1994-03-11",null,null,154500,130757,100,130757,6162],["1994-03-12",null,null,151400,130757,100,130757,6162],["1994-03-13",null,null,149600,130757,100,130757,6162],["1994-03-14",null,null,147800,130757,100,130757,6162],["1994-03-15",null,null,146200,130757,100,130757,6162],["1994-03-16",null,null,147000,130757,100,130757,6162],["1994-03-17",null,null,147400,130757,100,130757,6162],["1994-03-18",null,null,146800,130757,100,130757,6162],["1994-03-19",null,null,145700,130757,100,130757,6162],["1994-03-20",null,null,144500,130757,100,130757,6162],["1994-03-21",null,null,143900,130757,100,130757,6162],["1994-03-22",null,null,143400,130757,100,130757,6162],["1994-03-23",null,null,142900,130757,100,130757,6162],["1994-03-24",null,null,142900,130757,100,130757,6162],["1994-03-25",null,null,142800,130757,100,130757,6162],["1994-03-26",null,null,142500,130757,100,130757,6162],["1994-03-27",null,null,142500,130757,100,130757,6162],["1994-03-28",null,null,142700,130757,100,130757,6162],["1994-03-29",null,null,140000,130757,100,130757,6162],["1994-03-30",null,null,139900,130757,100,130757,6162],["1994-03-31",null,null,140400,130757,100,130757,6162],["1994-04-01",null,null,140000,130757,100,130757,6162],["1994-04-02",null,null,140300,130757,100,130757,6162],["1994-04-03",null,null,140300,130757,100,130757,6162],["1994-04-04",null,null,140400,130757,100,130757,6162],["1994-04-05",null,null,140100,130757,100,130757,6162],["1994-04-06",null,null,141600,130757,100,130757,6162],["1994-04-07",null,null,141500,130757,100,130757,6162],["1994-04-08",null,null,142000,130757,100,130757,6162],["1994-04-09",null,null,142300,130757,100,130757,6162],["1994-04-10",null,null,142200,130757,100,130757,6162],["1994-04-11",null,null,142200,130757,100,130757,6162],["1994-04-12",null,null,142300,130757,100,130757,6162],["1994-04-13",null,null,143100,130757,100,130757,6162],["1994-04-14",null,null,142700,130757,100,130757,6162],["1994-04-15",null,null,142500,130757,100,130757,6162],["1994-04-16",null,null,144600,130757,100,130757,6162],["1994-04-17",null,null,145800,130757,100,130757,6162],["1994-04-18",null,null,145600,130757,100,130757,6162],["1994-04-19",null,null,145700,130757,100,130757,6162],["1994-04-20",null,null,145100,130757,100,130757,6162],["1994-04-21",null,null,144100,130757,100,130757,6162],["1994-04-22",null,null,143700,130757,100,130757,6162],["1994-04-23",null,null,143200,130757,100,130757,6162],["1994-04-24",null,null,142700,130757,100,130757,6162],["1994-04-25",null,null,142600,130757,100,130757,6162],["1994-04-26",null,null,142600,130757,100,130757,6162],["1994-04-27",null,null,142300,130757,100,130757,6162],["1994-04-28",null,null,141900,130757,100,130757,6162],["1994-04-29",null,null,141700,130757,100,130757,6162],["1994-04-30",null,null,141600,130757,100,130757,6162],["1994-05-01",null,null,142000,130757,100,130757,6162],["1994-05-02",null,null,142200,130757,100,130757,6162],["1994-05-03",null,null,143700,130757,100,130757,6162],["1994-05-04",null,null,145500,130757,100,130757,6162],["1994-05-05",null,null,145500,130757,100,130757,6162],["1994-05-06",null,null,145000,130757,100,130757,6162],["1994-05-07",null,null,144600,130757,100,130757,6162],["1994-05-08",null,null,143900,130757,100,130757,6162],["1994-05-09",null,null,143400,130757,100,130757,6162],["1994-05-10",null,null,142900,130757,100,130757,6162],["1994-05-11",null,null,142700,130757,100,130757,6162],["1994-05-12",null,null,142600,130757,100,130757,6162],["1994-05-13",null,null,143400,130757,100,130757,6162],["1994-05-14",null,null,144600,130757,100,130757,6162],["1994-05-15",null,null,148600,130757,100,130757,6162],["1994-05-16",null,null,148800,130757,100,130757,6162],["1994-05-17",null,null,152200,130757,100,130757,6162],["1994-05-18",null,null,149500,130757,100,130757,6162],["1994-05-19",null,null,147400,130757,100,130757,6162],["1994-05-20",null,null,145900,130757,100,130757,6162],["1994-05-21",null,null,145700,130757,100,130757,6162],["1994-05-22",null,null,144700,130757,100,130757,6162],["1994-05-23",null,null,143700,130757,100,130757,6162],["1994-05-24",null,null,143100,130757,100,130757,6162],["1994-05-25",null,null,142500,130757,100,130757,6162],["1994-05-26",null,null,142200,130757,100,130757,6162],["1994-05-27",null,null,142100,130757,100,130757,6162],["1994-05-28",null,null,141700,130757,100,130757,6162],["1994-05-29",null,null,141600,130757,100,130757,6162],["1994-05-30",null,null,141300,130757,100,130757,6162],["1994-05-31",null,null,141400,130757,100,130757,6162],["1994-06-01",null,null,141700,130757,100,130757,6162],["1994-06-02",null,null,141700,130757,100,130757,6162],["1994-06-03",null,null,142000,130757,100,130757,6162],["1994-06-04",null,null,143100,130757,100,130757,6162],["1994-06-05",null,null,143100,130757,100,130757,6162],["1994-06-06",null,null,142700,130757,100,130757,6162],["1994-06-07",null,null,142300,130757,100,130757,6162],["1994-06-08",null,null,141900,130757,100,130757,6162],["1994-06-09",null,null,141400,130757,100,130757,6162],["1994-06-10",null,null,141100,130757,100,130757,6162],["1994-06-11",null,null,142300,130757,100,130757,6162],["1994-06-12",null,null,143800,130757,100,130757,6162],["1994-06-13",null,null,144500,130757,100,130757,6162],["1994-06-14",null,null,144600,130757,100,130757,6162],["1994-06-15",null,null,144100,130757,100,130757,6162],["1994-06-16",null,null,143500,130757,100,130757,6162],["1994-06-17",null,null,143300,130757,100,130757,6162],["1994-06-18",null,null,143100,130757,100,130757,6162],["1994-06-19",null,null,142900,130757,100,130757,6162],["1994-06-20",null,null,142600,130757,100,130757,6162],["1994-06-21",null,null,142500,130757,100,130757,6162],["1994-06-22",null,null,143700,130757,100,130757,6162],["1994-06-23",null,null,143400,130757,100,130757,6162],["1994-06-24",null,null,143300,130757,100,130757,6162],["1994-06-25",null,null,143500,130757,100,130757,6162],["1994-06-26",null,null,143100,130757,100,130757,6162],["1994-06-27",null,null,142600,130757,100,130757,6162],["1994-06-28",null,null,142200,130757,100,130757,6162],["1994-06-29",null,null,141900,130757,100,130757,6162],["1994-06-30",null,null,141700,130757,100,130757,6162],["1994-07-01",null,null,141400,130757,100,130757,6162],["1994-07-02",null,null,140900,130757,100,130757,6162],["1994-07-03",null,null,140800,130757,100,130757,6162],["1994-07-04",null,null,140700,130757,100,130757,6162],["1994-07-05",null,null,140500,130757,100,130757,6162],["1994-07-06",null,null,140800,130757,100,130757,6162],["1994-07-07",null,null,140900,130757,100,130757,6162],["1994-07-08",null,null,140700,130757,100,130757,6162],["1994-07-09",null,null,140300,130757,100,130757,6162],["1994-07-10",null,null,140000,130757,100,130757,6162],["1994-07-11",null,null,139700,130757,100,130757,6162],["1994-07-12",null,null,139300,130757,100,130757,6162],["1994-07-13",null,null,138900,130757,100,130757,6162],["1994-07-14",null,null,138800,130757,100,130757,6162],["1994-07-15",null,null,138500,130757,100,130757,6162],["1994-07-16",null,null,138100,130757,100,130757,6162],["1994-07-17",null,null,138000,130757,100,130757,6162],["1994-07-18",null,null,137700,130757,100,130757,6162],["1994-07-19",null,null,137500,130757,100,130757,6162],["1994-07-20",null,null,137200,130757,100,130757,6162],["1994-07-21",null,null,136800,130638,99.9,130757,6162],["1994-07-22",null,null,136500,130338,99.7,130757,6162],["1994-07-23",null,null,136300,130138,99.5,130757,6162],["1994-07-24",null,null,136000,129838,99.3,130757,6162],["1994-07-25",null,null,135700,129538,99.1,130757,6162],["1994-07-26",null,null,135500,129338,98.9,130757,6162],["1994-07-27",null,null,135200,129038,98.7,130757,6162],["1994-07-28",null,null,134900,128738,98.5,130757,6162],["1994-07-29",null,null,134700,128538,98.3,130757,6162],["1994-07-30",null,null,134400,128238,98.1,130757,6162],["1994-07-31",null,null,134100,127938,97.8,130757,6162],["1994-08-01",null,null,133900,127738,97.7,130757,6162],["1994-08-02",null,null,133800,127638,97.6,130757,6162],["1994-08-03",null,null,133600,127438,97.5,130757,6162],["1994-08-04",null,null,133400,127238,97.3,130757,6162],["1994-08-05",null,null,133100,126938,97.1,130757,6162],["1994-08-06",null,null,133400,127238,97.3,130757,6162],["1994-08-07",null,null,134100,127938,97.8,130757,6162],["1994-08-08",null,null,134500,128338,98.2,130757,6162],["1994-08-09",null,null,134800,128638,98.4,130757,6162],["1994-08-10",null,null,135300,129138,98.8,130757,6162],["1994-08-11",null,null,136000,129838,99.3,130757,6162],["1994-08-12",null,null,136500,130338,99.7,130757,6162],["1994-08-13",null,null,136900,130738,100,130757,6162],["1994-08-14",null,null,136100,129938,99.4,130757,6162],["1994-08-15",null,null,136100,129938,99.4,130757,6162],["1994-08-16",null,null,136000,129838,99.3,130757,6162],["1994-08-17",null,null,136000,129838,99.3,130757,6162],["1994-08-18",null,null,136700,130538,99.8,130757,6162],["1994-08-19",null,null,136700,130538,99.8,130757,6162],["1994-08-20",null,null,136300,130138,99.5,130757,6162],["1994-08-21",null,null,136000,129838,99.3,130757,6162],["1994-08-22",null,null,136000,129838,99.3,130757,6162],["1994-08-23",null,null,139700,130757,100,130757,6162],["1994-08-24",null,null,143300,130757,100,130757,6162],["1994-08-25",null,null,142100,130757,100,130757,6162],["1994-08-26",null,null,136900,130738,100,130757,6162],["1994-08-27",null,null,136000,129838,99.3,130757,6162],["1994-08-28",null,null,135600,129438,99,130757,6162],["1994-08-29",null,null,134300,128138,98,130757,6162],["1994-08-30",null,null,134000,127838,97.8,130757,6162],["1994-08-31",null,null,133900,127738,97.7,130757,6162],["1994-09-01",null,null,133800,127638,97.6,130757,6162],["1994-09-02",null,null,134500,128338,98.2,130757,6162],["1994-09-03",null,null,135300,129138,98.8,130757,6162],["1994-09-04",null,null,136400,130238,99.6,130757,6162],["1994-09-05",null,null,137700,130757,100,130757,6162],["1994-09-06",null,null,138800,130757,100,130757,6162],["1994-09-07",null,null,139700,130757,100,130757,6162],["1994-09-08",null,null,140000,130757,100,130757,6162],["1994-09-09",null,null,140000,130757,100,130757,6162],["1994-09-10",null,null,140100,130757,100,130757,6162],["1994-09-11",null,null,140800,130757,100,130757,6162],["1994-09-12",null,null,141100,130757,100,130757,6162],["1994-09-13",null,null,141300,130757,100,130757,6162],["1994-09-14",null,null,141100,130757,100,130757,6162],["1994-09-15",null,null,140900,130757,100,130757,6162],["1994-09-16",null,null,141000,130757,100,130757,6162],["1994-09-17",null,null,140700,130757,100,130757,6162],["1994-09-18",null,null,140300,130757,100,130757,6162],["1994-09-19",null,null,139900,130757,100,130757,6162],["1994-09-20",null,null,139500,130757,100,130757,6162],["1994-09-21",null,null,139100,130757,100,130757,6162],["1994-09-22",null,null,138400,130757,100,130757,6162],["1994-09-23",null,null,138700,130757,100,130757,6162],["1994-09-24",null,null,136700,130538,99.8,130757,6162],["1994-09-25",null,null,136700,130538,99.8,130757,6162],["1994-09-26",null,null,135900,129738,99.2,130757,6162],["1994-09-27",null,null,135300,129138,98.8,130757,6162],["1994-09-28",null,null,134900,128738,98.5,130757,6162],["1994-09-29",null,null,134700,128538,98.3,130757,6162],["1994-09-30",null,null,134400,128238,98.1,130757,6162],["1994-10-01",null,null,134300,128138,98,130757,6162],["1994-10-02",null,null,134000,127838,97.8,130757,6162],["1994-10-03",null,null,133900,127738,97.7,130757,6162],["1994-10-04",null,null,133800,127638,97.6,130757,6162],["1994-10-05",null,null,133500,127338,97.4,130757,6162],["1994-10-06",null,null,133100,126938,97.1,130757,6162],["1994-10-07",null,null,132800,126638,96.8,130757,6162],["1994-10-08",null,null,132700,126538,96.8,130757,6162],["1994-10-09",null,null,134700,128538,98.3,130757,6162],["1994-10-10",null,null,134900,128738,98.5,130757,6162],["1994-10-11",null,null,135600,129438,99,130757,6162],["1994-10-12",null,null,135600,129438,99,130757,6162],["1994-10-13",null,null,135300,129138,98.8,130757,6162],["1994-10-14",null,null,135300,129138,98.8,130757,6162],["1994-10-15",null,null,135200,129038,98.7,130757,6162],["1994-10-16",null,null,139300,130757,100,130757,6162],["1994-10-17",null,null,143300,130757,100,130757,6162],["1994-10-18",null,null,182600,130757,100,130757,6162],["1994-10-19",null,null,240100,130757,100,130757,6162],["1994-10-20",null,null,240500,130757,100,130757,6162],["1994-10-21",null,null,207600,130757,100,130757,6162],["1994-10-22",null,null,178400,130757,100,130757,6162],["1994-10-23",null,null,162700,130757,100,130757,6162],["1994-10-24",null,null,158800,130757,100,130757,6162],["1994-10-25",null,null,155000,130757,100,130757,6162],["1994-10-26",null,null,151600,130757,100,130757,6162],["1994-10-27",null,null,148900,130757,100,130757,6162],["1994-10-28",null,null,147500,130757,100,130757,6162],["1994-10-29",null,null,146200,130757,100,130757,6162],["1994-10-30",null,null,145500,130757,100,130757,6162],["1994-10-31",null,null,145100,130757,100,130757,6162],["1994-11-01",null,null,145000,130757,100,130757,6162],["1994-11-02",null,null,144000,130757,100,130757,6162],["1994-11-03",null,null,144300,130757,100,130757,6162],["1994-11-04",null,null,142600,130757,100,130757,6162],["1994-11-05",null,null,142600,130757,100,130757,6162],["1994-11-06",null,null,144100,130757,100,130757,6162],["1994-11-07",null,null,144300,130757,100,130757,6162],["1994-11-08",null,null,144400,130757,100,130757,6162],["1994-11-09",null,null,144300,130757,100,130757,6162],["1994-11-10",null,null,144600,130757,100,130757,6162],["1994-11-11",null,null,143100,130757,100,130757,6162],["1994-11-12",null,null,142900,130757,100,130757,6162],["1994-11-13",null,null,141300,130757,100,130757,6162],["1994-11-14",null,null,141100,130757,100,130757,6162],["1994-11-15",null,null,141100,130757,100,130757,6162],["1994-11-16",null,null,140900,130757,100,130757,6162],["1994-11-17",null,null,138000,130757,100,130757,6162],["1994-11-18",null,null,134400,128238,98.1,130757,6162],["1994-11-19",null,null,131300,125138,95.7,130757,6162],["1994-11-20",null,null,128400,122238,93.5,130757,6162],["1994-11-21",null,null,125500,119338,91.3,130757,6162],["1994-11-22",null,null,124400,118238,90.4,130757,6162],["1994-11-23",null,null,125100,118938,91,130757,6162],["1994-11-24",null,null,124500,118338,90.5,130757,6162],["1994-11-25",null,null,124700,118538,90.7,130757,6162],["1994-11-26",null,null,124800,118638,90.7,130757,6162],["1994-11-27",null,null,124400,118238,90.4,130757,6162],["1994-11-28",null,null,125000,118838,90.9,130757,6162],["1994-11-29",null,null,124900,118738,90.8,130757,6162],["1994-11-30",null,null,125200,119038,91,130757,6162],["1994-12-01",null,null,125200,119038,91,130757,6162],["1994-12-02",null,null,124800,118638,90.7,130757,6162],["1994-12-03",null,null,125500,119338,91.3,130757,6162],["1994-12-04",null,null,129100,122938,94,130757,6162],["1994-12-05",null,null,131700,125538,96,130757,6162],["1994-12-06",null,null,133100,126938,97.1,130757,6162],["1994-12-07",null,null,134000,127838,97.8,130757,6162],["1994-12-08",null,null,134900,128738,98.5,130757,6162],["1994-12-09",null,null,135200,129038,98.7,130757,6162],["1994-12-10",null,null,131900,125738,96.2,130757,6162],["1994-12-11",null,null,129300,123138,94.2,130757,6162],["1994-12-12",null,null,127200,121038,92.6,130757,6162],["1994-12-13",null,null,126000,119838,91.6,130757,6162],["1994-12-14",null,null,125300,119138,91.1,130757,6162],["1994-12-15",null,null,125100,118938,91,130757,6162],["1994-12-16",null,null,127100,120938,92.5,130757,6162],["1994-12-17",null,null,138500,130757,100,130757,6162],["1994-12-18",null,null,147700,130757,100,130757,6162],["1994-12-19",null,null,151900,130757,100,130757,6162],["1994-12-20",null,null,152800,130757,100,130757,6162],["1994-12-21",null,null,147700,130757,100,130757,6162],["1994-12-22",null,null,142600,130757,100,130757,6162],["1994-12-23",null,null,141600,130757,100,130757,6162],["1994-12-24",null,null,145300,130757,100,130757,6162],["1994-12-25",null,null,146200,130757,100,130757,6162],["1994-12-26",null,null,145600,130757,100,130757,6162],["1994-12-27",null,null,144300,130757,100,130757,6162],["1994-12-28",null,null,143400,130757,100,130757,6162],["1994-12-29",null,null,144700,130757,100,130757,6162],["1994-12-30",null,null,147200,130757,100,130757,6162],["1994-12-31",null,null,147200,130757,100,130757,6162],["1995-01-01",null,null,146200,130757,100,130757,6162],["1995-01-02",null,null,145800,130757,100,130757,6162],["1995-01-03",null,null,145000,130757,100,130757,6162],["1995-01-04",null,null,143900,130757,100,130757,6162],["1995-01-05",null,null,142900,130757,100,130757,6162],["1995-01-06",null,null,142100,130757,100,130757,6162],["1995-01-07",null,null,142600,130757,100,130757,6162],["1995-01-08",null,null,142300,130757,100,130757,6162],["1995-01-09",null,null,142200,130757,100,130757,6162],["1995-01-10",null,null,141900,130757,100,130757,6162],["1995-01-11",null,null,141600,130757,100,130757,6162],["1995-01-12",null,null,141500,130757,100,130757,6162],["1995-01-13",null,null,142600,130757,100,130757,6162],["1995-01-14",null,null,147800,130757,100,130757,6162],["1995-01-15",null,null,147400,130757,100,130757,6162],["1995-01-16",null,null,146100,130757,100,130757,6162],["1995-01-17",null,null,145100,130757,100,130757,6162],["1995-01-18",null,null,143900,130757,100,130757,6162],["1995-01-19",null,null,143400,130757,100,130757,6162],["1995-01-20",null,null,145700,130757,100,130757,6162],["1995-01-21",null,null,148800,130757,100,130757,6162],["1995-01-22",null,null,149800,130757,100,130757,6162],["1995-01-23",null,null,147600,130757,100,130757,6162],["1995-01-24",null,null,140900,130757,100,130757,6162],["1995-01-25",null,null,139900,130757,100,130757,6162],["1995-01-26",null,null,140100,130757,100,130757,6162],["1995-01-27",null,null,144500,130757,100,130757,6162],["1995-01-28",null,null,162800,130757,100,130757,6162],["1995-01-29",null,null,164700,130757,100,130757,6162],["1995-01-30",null,null,160100,130757,100,130757,6162],["1995-01-31",null,null,153300,130757,100,130757,6162],["1995-02-01",null,null,146500,130757,100,130757,6162],["1995-02-02",null,null,140800,130757,100,130757,6162],["1995-02-03",null,null,132500,126338,96.6,130757,6162],["1995-02-04",null,null,132700,126538,96.8,130757,6162],["1995-02-05",null,null,139100,130757,100,130757,6162],["1995-02-06",null,null,141900,130757,100,130757,6162],["1995-02-07",null,null,141600,130757,100,130757,6162],["1995-02-08",null,null,142000,130757,100,130757,6162],["1995-02-09",null,null,141100,130757,100,130757,6162],["1995-02-10",null,null,141100,130757,100,130757,6162],["1995-02-11",null,null,141400,130757,100,130757,6162],["1995-02-12",null,null,141500,130757,100,130757,6162],["1995-02-13",null,null,140400,130757,100,130757,6162],["1995-02-14",null,null,141000,130757,100,130757,6162],["1995-02-15",null,null,141000,130757,100,130757,6162],["1995-02-16",null,null,141700,130757,100,130757,6162],["1995-02-17",null,null,142300,130757,100,130757,6162],["1995-02-18",null,null,142100,130757,100,130757,6162],["1995-02-19",null,null,142200,130757,100,130757,6162],["1995-02-20",null,null,142300,130757,100,130757,6162],["1995-02-21",null,null,142300,130757,100,130757,6162],["1995-02-22",null,null,142100,130757,100,130757,6162],["1995-02-23",null,null,141600,130757,100,130757,6162],["1995-02-24",null,null,141600,130757,100,130757,6162],["1995-02-25",null,null,142100,130757,100,130757,6162],["1995-02-26",null,null,143200,130757,100,130757,6162],["1995-02-27",null,null,144500,130757,100,130757,6162],["1995-02-28",null,null,145200,130757,100,130757,6162],["1995-03-01",null,null,151200,130757,100,130757,6162],["1995-03-02",null,null,151100,130757,100,130757,6162],["1995-03-03",null,null,150500,130757,100,130757,6162],["1995-03-04",null,null,148400,130757,100,130757,6162],["1995-03-05",null,null,146600,130757,100,130757,6162],["1995-03-06",null,null,145300,130757,100,130757,6162],["1995-03-07",null,null,144100,130757,100,130757,6162],["1995-03-08",null,null,145000,130757,100,130757,6162],["1995-03-09",null,null,144000,130757,100,130757,6162],["1995-03-10",null,null,145200,130757,100,130757,6162],["1995-03-11",null,null,146500,130757,100,130757,6162],["1995-03-12",null,null,146500,130757,100,130757,6162],["1995-03-13",null,null,144900,130757,100,130757,6162],["1995-03-14",null,null,152800,130757,100,130757,6162],["1995-03-15",null,null,155300,130757,100,130757,6162],["1995-03-16",null,null,155700,130757,100,130757,6162],["1995-03-17",null,null,156900,130757,100,130757,6162],["1995-03-18",null,null,153500,130757,100,130757,6162],["1995-03-19",null,null,148900,130757,100,130757,6162],["1995-03-20",null,null,144900,130757,100,130757,6162],["1995-03-21",null,null,141400,130757,100,130757,6162],["1995-03-22",null,null,136500,130338,99.7,130757,6162],["1995-03-23",null,null,134700,128538,98.3,130757,6162],["1995-03-24",null,null,136300,130138,99.5,130757,6162],["1995-03-25",null,null,137100,130757,100,130757,6162],["1995-03-26",null,null,137500,130757,100,130757,6162],["1995-03-27",null,null,138000,130757,100,130757,6162],["1995-03-28",null,null,138900,130757,100,130757,6162],["1995-03-29",null,null,139500,130757,100,130757,6162],["1995-03-30",null,null,140500,130757,100,130757,6162],["1995-03-31",null,null,143400,130757,100,130757,6162],["1995-04-01",null,null,144700,130757,100,130757,6162],["1995-04-02",null,null,144900,130757,100,130757,6162],["1995-04-03",null,null,144100,130757,100,130757,6162],["1995-04-04",null,null,143400,130757,100,130757,6162],["1995-04-05",null,null,148100,130757,100,130757,6162],["1995-04-06",null,null,155800,130757,100,130757,6162],["1995-04-07",null,null,156300,130757,100,130757,6162],["1995-04-08",null,null,155400,130757,100,130757,6162],["1995-04-09",null,null,154600,130757,100,130757,6162],["1995-04-10",null,null,153400,130757,100,130757,6162],["1995-04-11",null,null,151400,130757,100,130757,6162],["1995-04-12",null,null,151600,130757,100,130757,6162],["1995-04-13",null,null,150200,130757,100,130757,6162],["1995-04-14",null,null,147700,130757,100,130757,6162],["1995-04-15",null,null,146200,130757,100,130757,6162],["1995-04-16",null,null,143500,130757,100,130757,6162],["1995-04-17",null,null,140700,130757,100,130757,6162],["1995-04-18",null,null,137500,130757,100,130757,6162],["1995-04-19",null,null,138700,130757,100,130757,6162],["1995-04-20",null,null,138300,130757,100,130757,6162],["1995-04-21",null,null,139300,130757,100,130757,6162],["1995-04-22",null,null,139900,130757,100,130757,6162],["1995-04-23",null,null,141500,130757,100,130757,6162],["1995-04-24",null,null,139700,130757,100,130757,6162],["1995-04-25",null,null,139300,130757,100,130757,6162],["1995-04-26",null,null,139200,130757,100,130757,6162],["1995-04-27",null,null,138900,130757,100,130757,6162],["1995-04-28",null,null,138900,130757,100,130757,6162],["1995-04-29",null,null,138000,130757,100,130757,6162],["1995-04-30",null,null,137200,130757,100,130757,6162],["1995-05-01",null,null,136500,130338,99.7,130757,6162],["1995-05-02",null,null,136800,130638,99.9,130757,6162],["1995-05-03",null,null,135700,129538,99.1,130757,6162],["1995-05-04",null,null,135700,129538,99.1,130757,6162],["1995-05-05",null,null,136400,130238,99.6,130757,6162],["1995-05-06",null,null,136800,130638,99.9,130757,6162],["1995-05-07",null,null,137100,130757,100,130757,6162],["1995-05-08",null,null,137100,130757,100,130757,6162],["1995-05-09",null,null,142800,130757,100,130757,6162],["1995-05-10",null,null,146100,130757,100,130757,6162],["1995-05-11",null,null,146600,130757,100,130757,6162],["1995-05-12",null,null,146200,130757,100,130757,6162],["1995-05-13",null,null,145000,130757,100,130757,6162],["1995-05-14",null,null,144300,130757,100,130757,6162],["1995-05-15",null,null,143700,130757,100,130757,6162],["1995-05-16",null,null,143300,130757,100,130757,6162],["1995-05-17",null,null,142600,130757,100,130757,6162],["1995-05-18",null,null,142100,130757,100,130757,6162],["1995-05-19",null,null,144000,130757,100,130757,6162],["1995-05-20",null,null,143200,130757,100,130757,6162],["1995-05-21",null,null,142700,130757,100,130757,6162],["1995-05-22",null,null,142200,130757,100,130757,6162],["1995-05-23",null,null,141900,130757,100,130757,6162],["1995-05-24",null,null,141400,130757,100,130757,6162],["1995-05-25",null,null,141400,130757,100,130757,6162],["1995-05-26",null,null,141300,130757,100,130757,6162],["1995-05-27",null,null,140900,130757,100,130757,6162],["1995-05-28",null,null,140900,130757,100,130757,6162],["1995-05-29",null,null,141000,130757,100,130757,6162],["1995-05-30",null,null,141400,130757,100,130757,6162],["1995-05-31",null,null,143500,130757,100,130757,6162],["1995-06-01",null,null,144000,130757,100,130757,6162],["1995-06-02",null,null,149600,130757,100,130757,6162],["1995-06-03",null,null,152000,130757,100,130757,6162],["1995-06-04",null,null,150200,130757,100,130757,6162],["1995-06-05",null,null,149500,130757,100,130757,6162],["1995-06-06",null,null,147400,130757,100,130757,6162],["1995-06-07",null,null,144000,130757,100,130757,6162],["1995-06-08",null,null,141100,130757,100,130757,6162],["1995-06-09",null,null,137700,130757,100,130757,6162],["1995-06-10",null,null,135300,129138,98.8,130757,6162],["1995-06-11",null,null,136000,129838,99.3,130757,6162],["1995-06-12",null,null,139500,130757,100,130757,6162],["1995-06-13",null,null,140500,130757,100,130757,6162],["1995-06-14",null,null,141500,130757,100,130757,6162],["1995-06-15",null,null,142100,130757,100,130757,6162],["1995-06-16",null,null,142000,130757,100,130757,6162],["1995-06-17",null,null,142100,130757,100,130757,6162],["1995-06-18",null,null,141900,130757,100,130757,6162],["1995-06-19",null,null,142100,130757,100,130757,6162],["1995-06-20",null,null,142000,130757,100,130757,6162],["1995-06-21",null,null,142000,130757,100,130757,6162],["1995-06-22",null,null,141600,130757,100,130757,6162],["1995-06-23",null,null,141400,130757,100,130757,6162],["1995-06-24",null,null,141100,130757,100,130757,6162],["1995-06-25",null,null,140800,130757,100,130757,6162],["1995-06-26",null,null,140800,130757,100,130757,6162],["1995-06-27",null,null,140100,130757,100,130757,6162],["1995-06-28",null,null,139700,130757,100,130757,6162],["1995-06-29",null,null,140100,130757,100,130757,6162],["1995-06-30",null,null,142200,130757,100,130757,6162],["1995-07-01",null,null,143800,130757,100,130757,6162],["1995-07-02",null,null,145100,130757,100,130757,6162],["1995-07-03",null,null,145200,130757,100,130757,6162],["1995-07-04",null,null,144400,130757,100,130757,6162],["1995-07-05",null,null,144700,130757,100,130757,6162],["1995-07-06",null,null,144900,130757,100,130757,6162],["1995-07-07",null,null,144100,130757,100,130757,6162],["1995-07-08",null,null,144000,130757,100,130757,6162],["1995-07-09",null,null,143700,130757,100,130757,6162],["1995-07-10",null,null,143300,130757,100,130757,6162],["1995-07-11",null,null,143100,130757,100,130757,6162],["1995-07-12",null,null,142600,130757,100,130757,6162],["1995-07-13",null,null,142100,130757,100,130757,6162],["1995-07-14",null,null,142100,130757,100,130757,6162],["1995-07-15",null,null,141700,130757,100,130757,6162],["1995-07-16",null,null,141500,130757,100,130757,6162],["1995-07-17",null,null,141700,130757,100,130757,6162],["1995-07-18",null,null,141400,130757,100,130757,6162],["1995-07-19",null,null,143900,130757,100,130757,6162],["1995-07-20",null,null,145900,130757,100,130757,6162],["1995-07-21",null,null,145500,130757,100,130757,6162],["1995-07-22",null,null,144900,130757,100,130757,6162],["1995-07-23",null,null,143900,130757,100,130757,6162],["1995-07-24",null,null,143200,130757,100,130757,6162],["1995-07-25",null,null,142700,130757,100,130757,6162],["1995-07-26",null,null,142200,130757,100,130757,6162],["1995-07-27",null,null,141900,130757,100,130757,6162],["1995-07-28",null,null,141600,130757,100,130757,6162],["1995-07-29",null,null,141300,130757,100,130757,6162],["1995-07-30",null,null,140900,130757,100,130757,6162],["1995-07-31",null,null,141900,130757,100,130757,6162],["1995-08-01",null,null,143900,130757,100,130757,6162],["1995-08-02",null,null,147600,130757,100,130757,6162],["1995-08-03",null,null,148300,130757,100,130757,6162],["1995-08-04",null,null,147800,130757,100,130757,6162],["1995-08-05",null,null,146200,130757,100,130757,6162],["1995-08-06",null,null,145000,130757,100,130757,6162],["1995-08-07",null,null,144100,130757,100,130757,6162],["1995-08-08",null,null,144400,130757,100,130757,6162],["1995-08-09",null,null,144000,130757,100,130757,6162],["1995-08-10",null,null,143800,130757,100,130757,6162],["1995-08-11",null,null,143100,130757,100,130757,6162],["1995-08-12",null,null,141900,130757,100,130757,6162],["1995-08-13",null,null,141400,130757,100,130757,6162],["1995-08-14",null,null,140400,130757,100,130757,6162],["1995-08-15",null,null,140100,130757,100,130757,6162],["1995-08-16",null,null,139700,130757,100,130757,6162],["1995-08-17",null,null,140000,130757,100,130757,6162],["1995-08-18",null,null,140300,130757,100,130757,6162],["1995-08-19",null,null,140400,130757,100,130757,6162],["1995-08-20",null,null,140500,130757,100,130757,6162],["1995-08-21",null,null,140500,130757,100,130757,6162],["1995-08-22",null,null,140500,130757,100,130757,6162],["1995-08-23",null,null,140800,130757,100,130757,6162],["1995-08-24",null,null,141300,130757,100,130757,6162],["1995-08-25",null,null,141900,130757,100,130757,6162],["1995-08-26",null,null,142500,130757,100,130757,6162],["1995-08-27",null,null,142200,130757,100,130757,6162],["1995-08-28",null,null,141900,130757,100,130757,6162],["1995-08-29",null,null,141700,130757,100,130757,6162],["1995-08-30",null,null,141600,130757,100,130757,6162],["1995-08-31",null,null,141400,130757,100,130757,6162],["1995-09-01",null,null,141000,130757,100,130757,6162],["1995-09-02",null,null,140800,130757,100,130757,6162],["1995-09-03",null,null,140400,130757,100,130757,6162],["1995-09-04",null,null,140100,130757,100,130757,6162],["1995-09-05",null,null,139900,130757,100,130757,6162],["1995-09-06",null,null,139500,130757,100,130757,6162],["1995-09-07",null,null,139100,130757,100,130757,6162],["1995-09-08",null,null,138900,130757,100,130757,6162],["1995-09-09",null,null,138400,130757,100,130757,6162],["1995-09-10",null,null,138400,130757,100,130757,6162],["1995-09-11",null,null,137900,130757,100,130757,6162],["1995-09-12",null,null,137200,130757,100,130757,6162],["1995-09-13",null,null,137200,130757,100,130757,6162],["1995-09-14",null,null,138100,130757,100,130757,6162],["1995-09-15",null,null,139200,130757,100,130757,6162],["1995-09-16",null,null,139700,130757,100,130757,6162],["1995-09-17",null,null,140000,130757,100,130757,6162],["1995-09-18",null,null,140900,130757,100,130757,6162],["1995-09-19",null,null,140300,130757,100,130757,6162],["1995-09-20",null,null,140500,130757,100,130757,6162],["1995-09-21",null,null,140500,130757,100,130757,6162],["1995-09-22",null,null,142500,130757,100,130757,6162],["1995-09-23",null,null,142600,130757,100,130757,6162],["1995-09-24",null,null,141700,130757,100,130757,6162],["1995-09-25",null,null,141500,130757,100,130757,6162],["1995-09-26",null,null,141300,130757,100,130757,6162],["1995-09-27",null,null,141100,130757,100,130757,6162],["1995-09-28",null,null,141400,130757,100,130757,6162],["1995-09-29",null,null,141300,130757,100,130757,6162],["1995-09-30",null,null,140900,130757,100,130757,6162],["1995-10-01",null,null,140900,130757,100,130757,6162],["1995-10-02",null,null,140800,130757,100,130757,6162],["1995-10-03",null,null,143800,130757,100,130757,6162],["1995-10-04",null,null,145100,130757,100,130757,6162],["1995-10-05",null,null,143900,130757,100,130757,6162],["1995-10-06",null,null,143400,130757,100,130757,6162],["1995-10-07",null,null,142500,130757,100,130757,6162],["1995-10-08",null,null,142300,130757,100,130757,6162],["1995-10-09",null,null,142000,130757,100,130757,6162],["1995-10-10",null,null,141900,130757,100,130757,6162],["1995-10-11",null,null,141600,130757,100,130757,6162],["1995-10-12",null,null,141300,130757,100,130757,6162],["1995-10-13",null,null,140900,130757,100,130757,6162],["1995-10-14",null,null,140800,130757,100,130757,6162],["1995-10-15",null,null,139600,130757,100,130757,6162],["1995-10-16",null,null,138800,130757,100,130757,6162],["1995-10-17",null,null,138400,130757,100,130757,6162],["1995-10-18",null,null,138100,130757,100,130757,6162],["1995-10-19",null,null,138000,130757,100,130757,6162],["1995-10-20",null,null,137900,130757,100,130757,6162],["1995-10-21",null,null,137100,130757,100,130757,6162],["1995-10-22",null,null,136300,130138,99.5,130757,6162],["1995-10-23",null,null,136100,129938,99.4,130757,6162],["1995-10-24",null,null,136700,130538,99.8,130757,6162],["1995-10-25",null,null,135700,129538,99.1,130757,6162],["1995-10-26",null,null,135300,129138,98.8,130757,6162],["1995-10-27",null,null,134800,128638,98.4,130757,6162],["1995-10-28",null,null,135600,129438,99,130757,6162],["1995-10-29",null,null,135300,129138,98.8,130757,6162],["1995-10-30",null,null,135200,129038,98.7,130757,6162],["1995-10-31",null,null,135200,129038,98.7,130757,6162],["1995-11-01",null,null,135200,129038,98.7,130757,6162],["1995-11-02",null,null,136100,129938,99.4,130757,6162],["1995-11-03",null,null,140000,130757,100,130757,6162],["1995-11-04",null,null,140000,130757,100,130757,6162],["1995-11-05",null,null,140000,130757,100,130757,6162],["1995-11-06",null,null,140400,130757,100,130757,6162],["1995-11-07",null,null,140500,130757,100,130757,6162],["1995-11-08",null,null,140700,130757,100,130757,6162],["1995-11-09",null,null,140300,130757,100,130757,6162],["1995-11-10",null,null,140500,130757,100,130757,6162],["1995-11-11",null,null,140500,130757,100,130757,6162],["1995-11-12",null,null,139500,130757,100,130757,6162],["1995-11-13",null,null,139200,130757,100,130757,6162],["1995-11-14",null,null,139500,130757,100,130757,6162],["1995-11-15",null,null,139200,130757,100,130757,6162],["1995-11-16",null,null,138900,130757,100,130757,6162],["1995-11-17",null,null,138800,130757,100,130757,6162],["1995-11-18",null,null,139200,130757,100,130757,6162],["1995-11-19",null,null,139200,130757,100,130757,6162],["1995-11-20",null,null,142900,130757,100,130757,6162],["1995-11-21",null,null,143800,130757,100,130757,6162],["1995-11-22",null,null,143500,130757,100,130757,6162],["1995-11-23",null,null,143100,130757,100,130757,6162],["1995-11-24",null,null,143100,130757,100,130757,6162],["1995-11-25",null,null,142000,130757,100,130757,6162],["1995-11-26",null,null,141100,130757,100,130757,6162],["1995-11-27",null,null,140900,130757,100,130757,6162],["1995-11-28",null,null,141300,130757,100,130757,6162],["1995-11-29",null,null,139600,130757,100,130757,6162],["1995-11-30",null,null,139100,130757,100,130757,6162],["1995-12-01",null,null,138700,130757,100,130757,6162],["1995-12-02",null,null,138500,130757,100,130757,6162],["1995-12-03",null,null,138400,130757,100,130757,6162],["1995-12-04",null,null,138500,130757,100,130757,6162],["1995-12-05",null,null,138400,130757,100,130757,6162],["1995-12-06",null,null,138300,130757,100,130757,6162],["1995-12-07",null,null,138400,130757,100,130757,6162],["1995-12-08",null,null,138100,130757,100,130757,6162],["1995-12-09",null,null,139600,130757,100,130757,6162],["1995-12-10",null,null,137500,130757,100,130757,6162],["1995-12-11",null,null,136900,130738,100,130757,6162],["1995-12-12",null,null,137100,130757,100,130757,6162],["1995-12-13",null,null,137200,130757,100,130757,6162],["1995-12-14",null,null,137300,130757,100,130757,6162],["1995-12-15",null,null,137500,130757,100,130757,6162],["1995-12-16",null,null,137600,130757,100,130757,6162],["1995-12-17",null,null,137900,130757,100,130757,6162],["1995-12-18",null,null,146900,130757,100,130757,6162],["1995-12-19",null,null,156900,130757,100,130757,6162],["1995-12-20",null,null,154600,130757,100,130757,6162],["1995-12-21",null,null,151400,130757,100,130757,6162],["1995-12-22",null,null,151700,130757,100,130757,6162],["1995-12-23",null,null,150100,130757,100,130757,6162],["1995-12-24",null,null,146800,130757,100,130757,6162],["1995-12-25",null,null,144700,130757,100,130757,6162],["1995-12-26",null,null,143800,130757,100,130757,6162],["1995-12-27",null,null,143700,130757,100,130757,6162],["1995-12-28",null,null,143500,130757,100,130757,6162],["1995-12-29",null,null,143100,130757,100,130757,6162],["1995-12-30",null,null,142700,130757,100,130757,6162],["1995-12-31",null,null,142900,130757,100,130757,6162],["1996-01-01",null,null,143500,130757,100,130757,6162],["1996-01-02",null,null,143800,130757,100,130757,6162],["1996-01-03",null,null,141400,130757,100,130757,6162],["1996-01-04",null,null,140800,130757,100,130757,6162],["1996-01-05",null,null,141300,130757,100,130757,6162],["1996-01-06",null,null,142500,130757,100,130757,6162],["1996-01-07",null,null,141600,130757,100,130757,6162],["1996-01-08",null,null,139700,130757,100,130757,6162],["1996-01-09",null,null,138500,130757,100,130757,6162],["1996-01-10",null,null,139500,130757,100,130757,6162],["1996-01-11",null,null,140100,130757,100,130757,6162],["1996-01-12",null,null,140100,130757,100,130757,6162],["1996-01-13",null,null,140400,130757,100,130757,6162],["1996-01-14",null,null,140500,130757,100,130757,6162],["1996-01-15",null,null,140800,130757,100,130757,6162],["1996-01-16",null,null,141000,130757,100,130757,6162],["1996-01-17",null,null,141000,130757,100,130757,6162],["1996-01-18",null,null,140500,130757,100,130757,6162],["1996-01-19",null,null,138800,130757,100,130757,6162],["1996-01-20",null,null,138100,130757,100,130757,6162],["1996-01-21",null,null,138900,130757,100,130757,6162],["1996-01-22",null,null,139200,130757,100,130757,6162],["1996-01-23",null,null,139500,130757,100,130757,6162],["1996-01-24",null,null,141000,130757,100,130757,6162],["1996-01-25",null,null,140100,130757,100,130757,6162],["1996-01-26",null,null,140300,130757,100,130757,6162],["1996-01-27",null,null,141400,130757,100,130757,6162],["1996-01-28",null,null,140100,130757,100,130757,6162],["1996-01-29",null,null,140300,130757,100,130757,6162],["1996-01-30",null,null,140500,130757,100,130757,6162],["1996-01-31",null,null,141600,130757,100,130757,6162],["1996-02-01",null,null,140100,130757,100,130757,6162],["1996-02-02",null,null,140100,130757,100,130757,6162],["1996-02-03",null,null,139200,130757,100,130757,6162],["1996-02-04",null,null,138100,130757,100,130757,6162],["1996-02-05",null,null,138100,130757,100,130757,6162],["1996-02-06",null,null,138100,130757,100,130757,6162],["1996-02-07",null,null,138500,130757,100,130757,6162],["1996-02-08",null,null,138900,130757,100,130757,6162],["1996-02-09",null,null,139600,130757,100,130757,6162],["1996-02-10",null,null,139900,130757,100,130757,6162],["1996-02-11",null,null,140300,130757,100,130757,6162],["1996-02-12",null,null,140100,130757,100,130757,6162],["1996-02-13",null,null,139700,130757,100,130757,6162],["1996-02-14",null,null,139700,130757,100,130757,6162],["1996-02-15",null,null,139900,130757,100,130757,6162],["1996-02-16",null,null,139700,130757,100,130757,6162],["1996-02-17",null,null,138800,130757,100,130757,6162],["1996-02-18",null,null,138800,130757,100,130757,6162],["1996-02-19",null,null,138400,130757,100,130757,6162],["1996-02-20",null,null,139300,130757,100,130757,6162],["1996-02-21",null,null,139300,130757,100,130757,6162],["1996-02-22",null,null,139500,130757,100,130757,6162],["1996-02-23",null,null,139500,130757,100,130757,6162],["1996-02-24",null,null,139600,130757,100,130757,6162],["1996-02-25",null,null,139200,130757,100,130757,6162],["1996-02-26",null,null,139100,130757,100,130757,6162],["1996-02-27",null,null,139100,130757,100,130757,6162],["1996-02-28",null,null,139900,130757,100,130757,6162],["1996-02-29",null,null,139500,130757,100,130757,6162],["1996-03-01",null,null,139900,130757,100,130757,6162],["1996-03-02",null,null,140300,130757,100,130757,6162],["1996-03-03",null,null,140300,130757,100,130757,6162],["1996-03-04",null,null,140500,130757,100,130757,6162],["1996-03-05",null,null,140500,130757,100,130757,6162],["1996-03-06",null,null,140900,130757,100,130757,6162],["1996-03-07",null,null,142100,130757,100,130757,6162],["1996-03-08",null,null,137100,130757,100,130757,6162],["1996-03-09",null,null,136700,130538,99.8,130757,6162],["1996-03-10",null,null,136400,130238,99.6,130757,6162],["1996-03-11",null,null,136400,130238,99.6,130757,6162],["1996-03-12",null,null,136500,130338,99.7,130757,6162],["1996-03-13",null,null,136800,130638,99.9,130757,6162],["1996-03-14",null,null,136900,130738,100,130757,6162],["1996-03-15",null,null,137300,130757,100,130757,6162],["1996-03-16",null,null,137500,130757,100,130757,6162],["1996-03-17",null,null,137700,130757,100,130757,6162],["1996-03-18",null,null,137900,130757,100,130757,6162],["1996-03-19",null,null,135700,129538,99.1,130757,6162],["1996-03-20",null,null,135300,129138,98.8,130757,6162],["1996-03-21",null,null,134100,127938,97.8,130757,6162],["1996-03-22",null,null,134000,127838,97.8,130757,6162],["1996-03-23",null,null,133900,127738,97.7,130757,6162],["1996-03-24",null,null,134000,127838,97.8,130757,6162],["1996-03-25",null,null,134300,128138,98,130757,6162],["1996-03-26",null,null,134500,128338,98.2,130757,6162],["1996-03-27",null,null,133500,127338,97.4,130757,6162],["1996-03-28",null,null,133200,127038,97.2,130757,6162],["1996-03-29",null,null,133200,127038,97.2,130757,6162],["1996-03-30",null,null,133100,126938,97.1,130757,6162],["1996-03-31",null,null,133200,127038,97.2,130757,6162],["1996-04-01",null,null,133400,127238,97.3,130757,6162],["1996-04-02",null,null,133000,126838,97,130757,6162],["1996-04-03",null,null,133000,126838,97,130757,6162],["1996-04-04",null,null,133200,127038,97.2,130757,6162],["1996-04-05",null,null,133500,127338,97.4,130757,6162],["1996-04-06",null,null,134300,128138,98,130757,6162],["1996-04-07",null,null,133400,127238,97.3,130757,6162],["1996-04-08",null,null,133100,126938,97.1,130757,6162],["1996-04-09",null,null,133200,127038,97.2,130757,6162],["1996-04-10",null,null,133400,127238,97.3,130757,6162],["1996-04-11",null,null,132700,126538,96.8,130757,6162],["1996-04-12",null,null,132700,126538,96.8,130757,6162],["1996-04-13",null,null,133000,126838,97,130757,6162],["1996-04-14",null,null,133500,127338,97.4,130757,6162],["1996-04-15",null,null,134900,128738,98.5,130757,6162],["1996-04-16",null,null,133700,127538,97.5,130757,6162],["1996-04-17",null,null,133200,127038,97.2,130757,6162],["1996-04-18",null,null,133100,126938,97.1,130757,6162],["1996-04-19",null,null,133600,127438,97.5,130757,6162],["1996-04-20",null,null,133400,127238,97.3,130757,6162],["1996-04-21",null,null,133500,127338,97.4,130757,6162],["1996-04-22",null,null,133400,127238,97.3,130757,6162],["1996-04-23",null,null,136800,130638,99.9,130757,6162],["1996-04-24",null,null,137600,130757,100,130757,6162],["1996-04-25",null,null,138800,130757,100,130757,6162],["1996-04-26",null,null,139500,130757,100,130757,6162],["1996-04-27",null,null,139700,130757,100,130757,6162],["1996-04-28",null,null,139500,130757,100,130757,6162],["1996-04-29",null,null,139600,130757,100,130757,6162],["1996-04-30",null,null,138300,130757,100,130757,6162],["1996-05-01",null,null,138800,130757,100,130757,6162],["1996-05-02",null,null,139300,130757,100,130757,6162],["1996-05-03",null,null,139900,130757,100,130757,6162],["1996-05-04",null,null,140100,130757,100,130757,6162],["1996-05-05",null,null,140100,130757,100,130757,6162],["1996-05-06",null,null,139900,130757,100,130757,6162],["1996-05-07",null,null,139500,130757,100,130757,6162],["1996-05-08",null,null,139100,130757,100,130757,6162],["1996-05-09",null,null,138500,130757,100,130757,6162],["1996-05-10",null,null,138100,130757,100,130757,6162],["1996-05-11",null,null,138100,130757,100,130757,6162],["1996-05-12",null,null,138700,130757,100,130757,6162],["1996-05-13",null,null,138500,130757,100,130757,6162],["1996-05-14",null,null,138100,130757,100,130757,6162],["1996-05-15",null,null,137600,130757,100,130757,6162],["1996-05-16",null,null,137700,130757,100,130757,6162],["1996-05-17",null,null,137300,130757,100,130757,6162],["1996-05-18",null,null,136900,130738,100,130757,6162],["1996-05-19",null,null,136400,130238,99.6,130757,6162],["1996-05-20",null,null,136100,129938,99.4,130757,6162],["1996-05-21",null,null,135600,129438,99,130757,6162],["1996-05-22",null,null,135500,129338,98.9,130757,6162],["1996-05-23",null,null,135300,129138,98.8,130757,6162],["1996-05-24",null,null,135100,128938,98.6,130757,6162],["1996-05-25",null,null,134900,128738,98.5,130757,6162],["1996-05-26",null,null,134800,128638,98.4,130757,6162],["1996-05-27",null,null,134500,128338,98.2,130757,6162],["1996-05-28",null,null,134700,128538,98.3,130757,6162],["1996-05-29",null,null,134400,128238,98.1,130757,6162],["1996-05-30",null,null,134300,128138,98,130757,6162],["1996-05-31",null,null,134300,128138,98,130757,6162],["1996-06-01",null,null,134300,128138,98,130757,6162],["1996-06-02",null,null,134500,128338,98.2,130757,6162],["1996-06-03",null,null,134700,128538,98.3,130757,6162],["1996-06-04",null,null,134700,128538,98.3,130757,6162],["1996-06-05",null,null,136400,130238,99.6,130757,6162],["1996-06-06",null,null,136300,130138,99.5,130757,6162],["1996-06-07",null,null,136100,129938,99.4,130757,6162],["1996-06-08",null,null,136300,130138,99.5,130757,6162],["1996-06-09",null,null,135600,129438,99,130757,6162],["1996-06-10",null,null,134900,128738,98.5,130757,6162],["1996-06-11",null,null,134400,128238,98.1,130757,6162],["1996-06-12",null,null,134400,128238,98.1,130757,6162],["1996-06-13",null,null,134100,127938,97.8,130757,6162],["1996-06-14",null,null,133800,127638,97.6,130757,6162],["1996-06-15",null,null,134000,127838,97.8,130757,6162],["1996-06-16",null,null,133800,127638,97.6,130757,6162],["1996-06-17",null,null,133900,127738,97.7,130757,6162],["1996-06-18",null,null,133500,127338,97.4,130757,6162],["1996-06-19",null,null,135700,129538,99.1,130757,6162],["1996-06-20",null,null,137700,130757,100,130757,6162],["1996-06-21",null,null,139900,130757,100,130757,6162],["1996-06-22",null,null,140300,130757,100,130757,6162],["1996-06-23",null,null,140300,130757,100,130757,6162],["1996-06-24",null,null,143700,130757,100,130757,6162],["1996-06-25",null,null,144500,130757,100,130757,6162],["1996-06-26",null,null,147200,130757,100,130757,6162],["1996-06-27",null,null,146400,130757,100,130757,6162],["1996-06-28",null,null,145000,130757,100,130757,6162],["1996-06-29",null,null,144100,130757,100,130757,6162],["1996-06-30",null,null,144100,130757,100,130757,6162],["1996-07-01",null,null,143400,130757,100,130757,6162],["1996-07-02",null,null,143100,130757,100,130757,6162],["1996-07-03",null,null,142500,130757,100,130757,6162],["1996-07-04",null,null,142000,130757,100,130757,6162],["1996-07-05",null,null,141100,130757,100,130757,6162],["1996-07-06",null,null,140700,130757,100,130757,6162],["1996-07-07",null,null,140100,130757,100,130757,6162],["1996-07-08",null,null,139600,130757,100,130757,6162],["1996-07-09",null,null,139100,130757,100,130757,6162],["1996-07-10",null,null,138700,130757,100,130757,6162],["1996-07-11",null,null,139100,130757,100,130757,6162],["1996-07-12",null,null,139300,130757,100,130757,6162],["1996-07-13",null,null,139900,130757,100,130757,6162],["1996-07-14",null,null,139600,130757,100,130757,6162],["1996-07-15",null,null,139200,130757,100,130757,6162],["1996-07-16",null,null,139100,130757,100,130757,6162],["1996-07-17",null,null,139200,130757,100,130757,6162],["1996-07-18",null,null,138800,130757,100,130757,6162],["1996-07-19",44.83,null,178543,130757,100,130757,6162],["1996-07-20",44.79,null,177941,130757,100,130757,6162],["1996-07-21",44.76,null,177492,130757,100,130757,6162],["1996-07-22",44.74,null,177193,130757,100,130757,6162],["1996-07-23",44.7,null,176595,130757,100,130757,6162],["1996-07-24",44.68,null,176296,130757,100,130757,6162],["1996-07-25",44.69,null,176445,130757,100,130757,6162],["1996-07-26",44.68,null,176296,130757,100,130757,6162],["1996-07-27",44.68,null,176296,130757,100,130757,6162],["1996-07-28",44.66,null,175999,130757,100,130757,6162],["1996-07-29",44.66,null,175999,130757,100,130757,6162],["1996-07-30",44.63,null,175554,130757,100,130757,6162],["1996-07-31",44.61,null,175257,130757,100,130757,6162],["1996-08-01",44.59,null,174960,130757,100,130757,6162],["1996-08-02",44.55,null,174370,130757,100,130757,6162],["1996-08-03",44.52,null,173927,130757,100,130757,6162],["1996-08-04",44.48,null,173338,130757,100,130757,6162],["1996-08-05",44.45,null,172899,130757,100,130757,6162],["1996-08-06",44.44,null,172753,130757,100,130757,6162],["1996-08-07",44.44,null,172753,130757,100,130757,6162],["1996-08-08",44.41,null,172314,130757,100,130757,6162],["1996-08-09",44.38,null,171875,130757,100,130757,6162],["1996-08-10",44.39,null,172021,130757,100,130757,6162],["1996-08-11",44.67,null,176148,130757,100,130757,6162],["1996-08-12",44.82,null,178393,130757,100,130757,6162],["1996-08-13",44.91,null,179751,130757,100,130757,6162],["1996-08-14",44.95,null,180357,130757,100,130757,6162],["1996-08-15",44.98,null,180812,130757,100,130757,6162],["1996-08-16",44.95,null,180357,130757,100,130757,6162],["1996-08-17",44.91,null,179751,130757,100,130757,6162],["1996-08-18",44.87,null,179146,130757,100,130757,6162],["1996-08-19",44.85,null,178844,130757,100,130757,6162],["1996-08-20",44.84,null,178694,130757,100,130757,6162],["1996-08-21",44.87,null,179146,130757,100,130757,6162],["1996-08-22",44.97,null,180660,130757,100,130757,6162],["1996-08-23",45.08,null,182338,130757,100,130757,6162],["1996-08-24",45.11,null,182799,130757,100,130757,6162],["1996-08-25",45.09,null,182492,130757,100,130757,6162],["1996-08-26",45.07,null,182186,130757,100,130757,6162],["1996-08-27",45.06,null,182033,130757,100,130757,6162],["1996-08-28",45.13,null,183107,130757,100,130757,6162],["1996-08-29",45.23,null,184649,130757,100,130757,6162],["1996-08-30",45.48,null,188548,130757,100,130757,6162],["1996-08-31",45.57,null,189969,130757,100,130757,6162],["1996-09-01",45.39,null,187137,130757,100,130757,6162],["1996-09-02",45.28,null,185422,130757,100,130757,6162],["1996-09-03",45.2,null,184184,130757,100,130757,6162],["1996-09-04",45.14,null,183260,130757,100,130757,6162],["1996-09-05",45.09,null,182492,130757,100,130757,6162],["1996-09-06",45.03,null,181575,130757,100,130757,6162],["1996-09-07",45.02,null,181422,130757,100,130757,6162],["1996-09-08",45.01,null,181270,130757,100,130757,6162],["1996-09-09",44.99,null,180964,130757,100,130757,6162],["1996-09-10",45,null,181117,130757,100,130757,6162],["1996-09-11",null,null,140800,130757,100,130757,6162],["1996-09-12",45,null,181117,130757,100,130757,6162],["1996-09-13",44.97,null,180660,130757,100,130757,6162],["1996-09-14",44.93,null,180054,130757,100,130757,6162],["1996-09-15",44.89,null,179448,130757,100,130757,6162],["1996-09-16",44.91,null,179751,130757,100,130757,6162],["1996-09-17",44.9,null,179599,130757,100,130757,6162],["1996-09-18",44.91,null,179751,130757,100,130757,6162],["1996-09-19",45.09,null,182492,130757,100,130757,6162],["1996-09-20",45.2,null,184184,130757,100,130757,6162],["1996-09-21",45.28,null,185422,130757,100,130757,6162],["1996-09-22",45.26,null,185113,130757,100,130757,6162],["1996-09-23",45.21,null,184339,130757,100,130757,6162],["1996-09-24",45.19,null,184030,130757,100,130757,6162],["1996-09-25",45.43,null,187764,130757,100,130757,6162],["1996-09-26",45.39,null,187137,130757,100,130757,6162],["1996-09-27",45.79,null,193477,130757,100,130757,6162],["1996-09-28",46.25,null,200976,130757,100,130757,6162],["1996-09-29",45.97,null,196385,130757,100,130757,6162],["1996-09-30",45.72,null,192356,130757,100,130757,6162],["1996-10-01",45.5,null,188864,130757,100,130757,6162],["1996-10-02",45.34,null,186357,130757,100,130757,6162],["1996-10-03",45.23,null,184649,130757,100,130757,6162],["1996-10-04",45.15,null,183414,130757,100,130757,6162],["1996-10-05",45.09,null,182492,130757,100,130757,6162],["1996-10-06",45.08,null,182338,130757,100,130757,6162],["1996-10-07",null,null,141300,130757,100,130757,6162],["1996-10-08",44.99,null,180964,130757,100,130757,6162],["1996-10-09",44.94,null,180206,130757,100,130757,6162],["1996-10-10",44.91,null,179751,130757,100,130757,6162],["1996-10-11",44.87,null,179146,130757,100,130757,6162],["1996-10-12",44.83,null,178543,130757,100,130757,6162],["1996-10-13",44.81,null,178242,130757,100,130757,6162],["1996-10-14",44.79,null,177941,130757,100,130757,6162],["1996-10-15",44.77,null,177641,130757,100,130757,6162],["1996-10-16",44.76,null,177492,130757,100,130757,6162],["1996-10-17",44.77,null,177641,130757,100,130757,6162],["1996-10-18",44.77,null,177641,130757,100,130757,6162],["1996-10-19",44.67,null,176148,130757,100,130757,6162],["1996-10-20",44.64,null,175702,130757,100,130757,6162],["1996-10-21",44.61,null,175257,130757,100,130757,6162],["1996-10-22",44.63,null,175554,130757,100,130757,6162],["1996-10-23",44.53,null,174075,130757,100,130757,6162],["1996-10-24",44.55,null,174370,130757,100,130757,6162],["1996-10-25",44.59,null,174960,130757,100,130757,6162],["1996-10-26",44.68,null,176296,130757,100,130757,6162],["1996-10-27",44.73,null,177043,130757,100,130757,6162],["1996-10-28",44.77,null,177641,130757,100,130757,6162],["1996-10-29",44.8,null,178092,130757,100,130757,6162],["1996-10-30",44.83,null,178543,130757,100,130757,6162],["1996-10-31",44.82,null,178393,130757,100,130757,6162],["1996-11-01",44.84,null,178694,130757,100,130757,6162],["1996-11-02",44.74,null,177193,130757,100,130757,6162],["1996-11-03",44.67,null,176148,130757,100,130757,6162],["1996-11-04",44.64,null,175702,130757,100,130757,6162],["1996-11-05",44.62,null,175405,130757,100,130757,6162],["1996-11-06",44.59,null,174960,130757,100,130757,6162],["1996-11-07",44.63,null,175554,130757,100,130757,6162],["1996-11-08",44.63,null,175554,130757,100,130757,6162],["1996-11-09",44.56,null,174517,130757,100,130757,6162],["1996-11-10",44.56,null,174517,130757,100,130757,6162],["1996-11-11",44.56,null,174517,130757,100,130757,6162],["1996-11-12",44.54,null,174222,130757,100,130757,6162],["1996-11-13",44.54,null,174222,130757,100,130757,6162],["1996-11-14",44.54,null,174222,130757,100,130757,6162],["1996-11-15",44.52,null,173927,130757,100,130757,6162],["1996-11-16",44.51,null,173780,130757,100,130757,6162],["1996-11-17",44.57,null,174664,130757,100,130757,6162],["1996-11-18",44.56,null,174517,130757,100,130757,6162],["1996-11-19",44.56,null,174517,130757,100,130757,6162],["1996-11-20",44.55,null,174370,130757,100,130757,6162],["1996-11-21",44.56,null,174517,130757,100,130757,6162],["1996-11-22",44.5,null,173633,130757,100,130757,6162],["1996-11-23",44.04,null,166979,130757,100,130757,6162],["1996-11-24",44.12,null,168120,130757,100,130757,6162],["1996-11-25",44.65,null,175851,130757,100,130757,6162],["1996-11-26",45,null,181117,130757,100,130757,6162],["1996-11-27",45.2,null,184184,130757,100,130757,6162],["1996-11-28",45.27,null,185267,130757,100,130757,6162],["1996-11-29",45.23,null,184649,130757,100,130757,6162],["1996-11-30",45.22,null,184494,130757,100,130757,6162],["1996-12-01",45.18,null,183875,130757,100,130757,6162],["1996-12-02",45.13,null,183107,130757,100,130757,6162],["1996-12-03",45.06,null,182033,130757,100,130757,6162],["1996-12-04",44.56,null,174517,130757,100,130757,6162],["1996-12-05",44.02,null,166695,130757,100,130757,6162],["1996-12-06",43.83,null,164015,130757,100,130757,6162],["1996-12-07",43.88,null,164715,130757,100,130757,6162],["1996-12-08",43.88,null,164715,130757,100,130757,6162],["1996-12-09",43.87,null,164575,130757,100,130757,6162],["1996-12-10",43.86,null,164435,130757,100,130757,6162],["1996-12-11",43.88,null,164715,130757,100,130757,6162],["1996-12-12",43.9,null,164997,130757,100,130757,6162],["1996-12-13",43.9,null,164997,130757,100,130757,6162],["1996-12-14",43.89,null,164856,130757,100,130757,6162],["1996-12-15",44.02,null,166695,130757,100,130757,6162],["1996-12-16",44.63,null,175554,130757,100,130757,6162],["1996-12-17",45.42,null,187607,130757,100,130757,6162],["1996-12-18",45.54,null,189495,130757,100,130757,6162],["1996-12-19",45.48,null,188548,130757,100,130757,6162],["1996-12-20",45.4,null,187294,130757,100,130757,6162],["1996-12-21",45.26,null,185113,130757,100,130757,6162],["1996-12-22",45.19,null,184030,130757,100,130757,6162],["1996-12-23",45.14,null,183260,130757,100,130757,6162],["1996-12-24",45.11,null,182799,130757,100,130757,6162],["1996-12-25",44.99,null,180964,130757,100,130757,6162],["1996-12-26",45,null,181117,130757,100,130757,6162],["1996-12-27",45.03,null,181575,130757,100,130757,6162],["1996-12-28",45.05,null,181880,130757,100,130757,6162],["1996-12-29",45.15,null,183414,130757,100,130757,6162],["1996-12-30",45.23,null,184649,130757,100,130757,6162],["1996-12-31",45.32,null,186045,130757,100,130757,6162],["1997-01-01",45.31,null,185890,130757,100,130757,6162],["1997-01-02",45.29,null,185578,130757,100,130757,6162],["1997-01-03",45.23,null,184649,130757,100,130757,6162],["1997-01-04",45.23,null,184649,130757,100,130757,6162],["1997-01-05",45.18,null,183875,130757,100,130757,6162],["1997-01-06",45.09,null,182492,130757,100,130757,6162],["1997-01-07",44.96,null,180509,130757,100,130757,6162],["1997-01-08",44.93,null,180054,130757,100,130757,6162],["1997-01-09",44.92,null,179902,130757,100,130757,6162],["1997-01-10",44.98,null,180812,130757,100,130757,6162],["1997-01-11",45.09,null,182492,130757,100,130757,6162],["1997-01-12",45.25,null,184958,130757,100,130757,6162],["1997-01-13",45.32,null,186045,130757,100,130757,6162],["1997-01-14",45.31,null,185890,130757,100,130757,6162],["1997-01-15",45.28,null,185422,130757,100,130757,6162],["1997-01-16",45.28,null,185422,130757,100,130757,6162],["1997-01-17",45.21,null,184339,130757,100,130757,6162],["1997-01-18",45.18,null,183875,130757,100,130757,6162],["1997-01-19",45.16,null,183568,130757,100,130757,6162],["1997-01-20",45.14,null,183260,130757,100,130757,6162],["1997-01-21",45.16,null,183568,130757,100,130757,6162],["1997-01-22",45.6,null,190445,130757,100,130757,6162],["1997-01-23",45.95,null,196061,130757,100,130757,6162],["1997-01-24",45.92,null,195574,130757,100,130757,6162],["1997-01-25",45.88,null,194926,130757,100,130757,6162],["1997-01-26",45.68,null,191716,130757,100,130757,6162],["1997-01-27",45.52,null,189180,130757,100,130757,6162],["1997-01-28",45.66,null,191398,130757,100,130757,6162],["1997-01-29",45.66,null,191398,130757,100,130757,6162],["1997-01-30",45.53,null,189338,130757,100,130757,6162],["1997-01-31",45.36,null,186668,130757,100,130757,6162],["1997-02-01",45.27,null,185267,130757,100,130757,6162],["1997-02-02",45.22,null,184494,130757,100,130757,6162],["1997-02-03",45.19,null,184030,130757,100,130757,6162],["1997-02-04",45.2,null,184184,130757,100,130757,6162],["1997-02-05",45.16,null,183568,130757,100,130757,6162],["1997-02-06",45.13,null,183107,130757,100,130757,6162],["1997-02-07",45.15,null,183414,130757,100,130757,6162],["1997-02-08",45.12,null,182953,130757,100,130757,6162],["1997-02-09",45.21,null,184339,130757,100,130757,6162],["1997-02-10",45.28,null,185422,130757,100,130757,6162],["1997-02-11",45.24,null,184803,130757,100,130757,6162],["1997-02-12",45.37,null,186824,130757,100,130757,6162],["1997-02-13",46.1,null,198506,130757,100,130757,6162],["1997-02-14",46.21,null,200316,130757,100,130757,6162],["1997-02-15",46.06,null,197852,130757,100,130757,6162],["1997-02-16",46.07,null,198015,130757,100,130757,6162],["1997-02-17",45.94,null,195899,130757,100,130757,6162],["1997-02-18",45.72,null,192356,130757,100,130757,6162],["1997-02-19",45.52,null,189180,130757,100,130757,6162],["1997-02-20",45.41,null,187450,130757,100,130757,6162],["1997-02-21",45.88,null,194926,130757,100,130757,6162],["1997-02-22",46,null,196873,130757,100,130757,6162],["1997-02-23",45.97,null,196385,130757,100,130757,6162],["1997-02-24",46.07,null,198015,130757,100,130757,6162],["1997-02-25",46.12,null,198835,130757,100,130757,6162],["1997-02-26",46.07,null,198015,130757,100,130757,6162],["1997-02-27",46.07,null,198015,130757,100,130757,6162],["1997-02-28",46,null,196873,130757,100,130757,6162],["1997-03-01",45.9,null,195250,130757,100,130757,6162],["1997-03-02",45.82,null,193960,130757,100,130757,6162],["1997-03-03",45.66,null,191398,130757,100,130757,6162],["1997-03-04",45.55,null,189653,130757,100,130757,6162],["1997-03-05",45.5,null,188864,130757,100,130757,6162],["1997-03-06",45.42,null,187607,130757,100,130757,6162],["1997-03-07",45.36,null,186668,130757,100,130757,6162],["1997-03-08",45.23,null,184649,130757,100,130757,6162],["1997-03-09",45.03,null,181575,130757,100,130757,6162],["1997-03-10",45,null,181117,130757,100,130757,6162],["1997-03-11",45.07,null,182186,130757,100,130757,6162],["1997-03-12",45.52,null,189180,130757,100,130757,6162],["1997-03-13",46.44,null,204139,130757,100,130757,6162],["1997-03-14",46.44,null,204139,130757,100,130757,6162],["1997-03-15",46.28,null,201472,130757,100,130757,6162],["1997-03-16",46.15,null,199327,130757,100,130757,6162],["1997-03-17",45.87,null,194765,130757,100,130757,6162],["1997-03-18",45.66,null,191398,130757,100,130757,6162],["1997-03-19",46.02,null,197199,130757,100,130757,6162],["1997-03-20",45.98,null,196547,130757,100,130757,6162],["1997-03-21",45.73,null,192516,130757,100,130757,6162],["1997-03-22",45.48,null,188548,130757,100,130757,6162],["1997-03-23",45.16,null,183568,130757,100,130757,6162],["1997-03-24",44.89,null,179448,130757,100,130757,6162],["1997-03-25",45.03,null,181575,130757,100,130757,6162],["1997-03-26",45.31,null,185890,130757,100,130757,6162],["1997-03-27",45.32,null,186045,130757,100,130757,6162],["1997-03-28",45.32,null,186045,130757,100,130757,6162],["1997-03-29",45.3,null,185734,130757,100,130757,6162],["1997-03-30",45.32,null,186045,130757,100,130757,6162],["1997-03-31",45.27,null,185267,130757,100,130757,6162],["1997-04-01",45.2,null,184184,130757,100,130757,6162],["1997-04-02",45.18,null,183875,130757,100,130757,6162],["1997-04-03",45.19,null,184030,130757,100,130757,6162],["1997-04-04",45.63,null,190922,130757,100,130757,6162],["1997-04-05",46.19,null,199985,130757,100,130757,6162],["1997-04-06",46.22,null,200481,130757,100,130757,6162],["1997-04-07",46.06,null,197852,130757,100,130757,6162],["1997-04-08",46.01,null,197036,130757,100,130757,6162],["1997-04-09",45.87,null,194765,130757,100,130757,6162],["1997-04-10",45.62,null,190763,130757,100,130757,6162],["1997-04-11",45.47,null,188391,130757,100,130757,6162],["1997-04-12",45.51,null,189022,130757,100,130757,6162],["1997-04-13",45.42,null,187607,130757,100,130757,6162],["1997-04-14",45.33,null,186201,130757,100,130757,6162],["1997-04-15",45.26,null,185113,130757,100,130757,6162],["1997-04-16",45.2,null,184184,130757,100,130757,6162],["1997-04-17",45.14,null,183260,130757,100,130757,6162],["1997-04-18",45.11,null,182799,130757,100,130757,6162],["1997-04-19",45.11,null,182799,130757,100,130757,6162],["1997-04-20",45.11,null,182799,130757,100,130757,6162],["1997-04-21",45.12,null,182953,130757,100,130757,6162],["1997-04-22",45.14,null,183260,130757,100,130757,6162],["1997-04-23",45.08,null,182338,130757,100,130757,6162],["1997-04-24",45.02,null,181422,130757,100,130757,6162],["1997-04-25",45.12,null,182953,130757,100,130757,6162],["1997-04-26",45.46,null,188235,130757,100,130757,6162],["1997-04-27",45.63,null,190922,130757,100,130757,6162],["1997-04-28",45.8,null,193638,130757,100,130757,6162],["1997-04-29",45.8,null,193638,130757,100,130757,6162],["1997-04-30",45.75,null,192836,130757,100,130757,6162],["1997-05-01",45.6,null,190445,130757,100,130757,6162],["1997-05-02",45.41,null,187450,130757,100,130757,6162],["1997-05-03",45.3,null,185734,130757,100,130757,6162],["1997-05-04",45.19,null,184030,130757,100,130757,6162],["1997-05-05",45.15,null,183414,130757,100,130757,6162],["1997-05-06",45.15,null,183414,130757,100,130757,6162],["1997-05-07",45.11,null,182799,130757,100,130757,6162],["1997-05-08",45.1,null,182646,130757,100,130757,6162],["1997-05-09",45.1,null,182646,130757,100,130757,6162],["1997-05-10",45.06,null,182033,130757,100,130757,6162],["1997-05-11",45.04,null,181728,130757,100,130757,6162],["1997-05-12",45.04,null,181728,130757,100,130757,6162],["1997-05-13",45.03,null,181575,130757,100,130757,6162],["1997-05-14",45,null,181117,130757,100,130757,6162],["1997-05-15",45.02,null,181422,130757,100,130757,6162],["1997-05-16",45.07,null,182186,130757,100,130757,6162],["1997-05-17",45.08,null,182338,130757,100,130757,6162],["1997-05-18",45.09,null,182492,130757,100,130757,6162],["1997-05-19",45.12,null,182953,130757,100,130757,6162],["1997-05-20",45.13,null,183107,130757,100,130757,6162],["1997-05-21",45.23,null,184649,130757,100,130757,6162],["1997-05-22",45.39,null,187137,130757,100,130757,6162],["1997-05-23",45.57,null,189969,130757,100,130757,6162],["1997-05-24",45.89,null,195088,130757,100,130757,6162],["1997-05-25",46.48,null,204808,130757,100,130757,6162],["1997-05-26",46.2,null,200150,130757,100,130757,6162],["1997-05-27",45.82,null,193960,130757,100,130757,6162],["1997-05-28",45.64,null,191081,130757,100,130757,6162],["1997-05-29",45.5,null,188864,130757,100,130757,6162],["1997-05-30",45.42,null,187607,130757,100,130757,6162],["1997-05-31",45.43,null,187764,130757,100,130757,6162],["1997-06-01",45.66,null,191398,130757,100,130757,6162],["1997-06-02",45.75,null,192836,130757,100,130757,6162],["1997-06-03",45.58,null,190127,130757,100,130757,6162],["1997-06-04",45.4,null,187294,130757,100,130757,6162],["1997-06-05",45.27,null,185267,130757,100,130757,6162],["1997-06-06",45.18,null,183875,130757,100,130757,6162],["1997-06-07",45.13,null,183107,130757,100,130757,6162],["1997-06-08",45.14,null,183260,130757,100,130757,6162],["1997-06-09",45.13,null,183107,130757,100,130757,6162],["1997-06-10",45.14,null,183260,130757,100,130757,6162],["1997-06-11",45.16,null,183568,130757,100,130757,6162],["1997-06-12",45.16,null,183568,130757,100,130757,6162],["1997-06-13",45.17,null,183721,130757,100,130757,6162],["1997-06-14",45.18,null,183875,130757,100,130757,6162],["1997-06-15",45.18,null,183875,130757,100,130757,6162],["1997-06-16",45.11,null,182799,130757,100,130757,6162],["1997-06-17",45.06,null,182033,130757,100,130757,6162],["1997-06-18",45.11,null,182799,130757,100,130757,6162],["1997-06-19",45.11,null,182799,130757,100,130757,6162],["1997-06-20",45.07,null,182186,130757,100,130757,6162],["1997-06-21",45.05,null,181880,130757,100,130757,6162],["1997-06-22",45.41,null,187450,130757,100,130757,6162],["1997-06-23",45.81,null,193799,130757,100,130757,6162],["1997-06-24",45.81,null,193799,130757,100,130757,6162],["1997-06-25",45.65,null,191239,130757,100,130757,6162],["1997-06-26",45.51,null,189022,130757,100,130757,6162],["1997-06-27",45.4,null,187294,130757,100,130757,6162],["1997-06-28",45.3,null,185734,130757,100,130757,6162],["1997-06-29",45.21,null,184339,130757,100,130757,6162],["1997-06-30",null,null,142700,130757,100,130757,6162],["1997-07-01",45.14,null,183260,130757,100,130757,6162],["1997-07-02",45.09,null,182492,130757,100,130757,6162],["1997-07-03",45.02,null,181422,130757,100,130757,6162],["1997-07-04",44.95,null,180357,130757,100,130757,6162],["1997-07-05",44.95,null,180357,130757,100,130757,6162],["1997-07-06",44.93,null,180054,130757,100,130757,6162],["1997-07-07",45.06,null,182033,130757,100,130757,6162],["1997-07-08",45.14,null,183260,130757,100,130757,6162],["1997-07-09",45.21,null,184339,130757,100,130757,6162],["1997-07-10",45.17,null,183721,130757,100,130757,6162],["1997-07-11",45.1,null,182646,130757,100,130757,6162],["1997-07-12",45.07,null,182186,130757,100,130757,6162],["1997-07-13",45.05,null,181880,130757,100,130757,6162],["1997-07-14",44.99,null,180964,130757,100,130757,6162],["1997-07-15",44.95,null,180357,130757,100,130757,6162],["1997-07-16",44.9,null,179599,130757,100,130757,6162],["1997-07-17",44.88,null,179296,130757,100,130757,6162],["1997-07-18",44.85,null,178844,130757,100,130757,6162],["1997-07-19",44.83,null,178543,130757,100,130757,6162],["1997-07-20",44.8,null,178092,130757,100,130757,6162],["1997-07-21",44.79,null,177941,130757,100,130757,6162],["1997-07-22",44.8,null,178092,130757,100,130757,6162],["1997-07-23",44.8,null,178092,130757,100,130757,6162],["1997-07-24",44.86,null,178995,130757,100,130757,6162],["1997-07-25",44.89,null,179448,130757,100,130757,6162],["1997-07-26",44.88,null,179296,130757,100,130757,6162],["1997-07-27",44.87,null,179146,130757,100,130757,6162],["1997-07-28",44.83,null,178543,130757,100,130757,6162],["1997-07-29",44.79,null,177941,130757,100,130757,6162],["1997-07-30",44.76,null,177492,130757,100,130757,6162],["1997-07-31",44.75,null,177342,130757,100,130757,6162],["1997-08-01",44.73,null,177043,130757,100,130757,6162],["1997-08-02",44.72,null,176894,130757,100,130757,6162],["1997-08-03",44.7,null,176595,130757,100,130757,6162],["1997-08-04",44.68,null,176296,130757,100,130757,6162],["1997-08-05",44.66,null,175999,130757,100,130757,6162],["1997-08-06",44.65,null,175851,130757,100,130757,6162],["1997-08-07",44.61,null,175257,130757,100,130757,6162],["1997-08-08",44.61,null,175257,130757,100,130757,6162],["1997-08-09",44.61,null,175257,130757,100,130757,6162],["1997-08-10",44.6,null,175109,130757,100,130757,6162],["1997-08-11",44.6,null,175109,130757,100,130757,6162],["1997-08-12",44.59,null,174960,130757,100,130757,6162],["1997-08-13",44.58,null,174812,130757,100,130757,6162],["1997-08-14",44.53,null,174075,130757,100,130757,6162],["1997-08-15",44.49,null,173485,130757,100,130757,6162],["1997-08-16",44.51,null,173780,130757,100,130757,6162],["1997-08-17",44.48,null,173338,130757,100,130757,6162],["1997-08-18",44.45,null,172899,130757,100,130757,6162],["1997-08-19",44.3,null,170712,130757,100,130757,6162],["1997-08-20",44.15,null,168550,130757,100,130757,6162],["1997-08-21",44,null,166410,130757,100,130757,6162],["1997-08-22",43.96,null,165844,130757,100,130757,6162],["1997-08-23",44.01,null,166553,130757,100,130757,6162],["1997-08-24",44.4,null,172167,130757,100,130757,6162],["1997-08-25",44.65,null,175851,130757,100,130757,6162],["1997-08-26",44.71,null,176744,130757,100,130757,6162],["1997-08-27",44.73,null,177043,130757,100,130757,6162],["1997-08-28",44.73,null,177043,130757,100,130757,6162],["1997-08-29",44.72,null,176894,130757,100,130757,6162],["1997-08-30",44.69,null,176445,130757,100,130757,6162],["1997-08-31",44.68,null,176296,130757,100,130757,6162],["1997-09-01",44.67,null,176148,130757,100,130757,6162],["1997-09-02",44.65,null,175851,130757,100,130757,6162],["1997-09-03",44.63,null,175554,130757,100,130757,6162],["1997-09-04",44.63,null,175554,130757,100,130757,6162],["1997-09-05",44.61,null,175257,130757,100,130757,6162],["1997-09-06",44.58,null,174812,130757,100,130757,6162],["1997-09-07",44.56,null,174517,130757,100,130757,6162],["1997-09-08",44.55,null,174370,130757,100,130757,6162],["1997-09-09",44.54,null,174222,130757,100,130757,6162],["1997-09-10",44.66,null,175999,130757,100,130757,6162],["1997-09-11",44.72,null,176894,130757,100,130757,6162],["1997-09-12",44.72,null,176894,130757,100,130757,6162],["1997-09-13",44.7,null,176595,130757,100,130757,6162],["1997-09-14",44.69,null,176445,130757,100,130757,6162],["1997-09-15",44.66,null,175999,130757,100,130757,6162],["1997-09-16",44.64,null,175702,130757,100,130757,6162],["1997-09-17",44.63,null,175554,130757,100,130757,6162],["1997-09-18",44.62,null,175405,130757,100,130757,6162],["1997-09-19",44.6,null,175109,130757,100,130757,6162],["1997-09-20",44.6,null,175109,130757,100,130757,6162],["1997-09-21",44.6,null,175109,130757,100,130757,6162],["1997-09-22",44.64,null,175702,130757,100,130757,6162],["1997-09-23",45.21,null,184339,130757,100,130757,6162],["1997-09-24",45.88,null,194926,130757,100,130757,6162],["1997-09-25",45.77,null,193156,130757,100,130757,6162],["1997-09-26",45.49,null,188706,130757,100,130757,6162],["1997-09-27",45.23,null,184649,130757,100,130757,6162],["1997-09-28",45.03,null,181575,130757,100,130757,6162],["1997-09-29",44.88,null,179296,130757,100,130757,6162],["1997-09-30",44.83,null,178543,130757,100,130757,6162],["1997-10-01",44.85,null,178844,130757,100,130757,6162],["1997-10-02",44.87,null,179146,130757,100,130757,6162],["1997-10-03",44.85,null,178844,130757,100,130757,6162],["1997-10-04",44.85,null,178844,130757,100,130757,6162],["1997-10-05",44.86,null,178995,130757,100,130757,6162],["1997-10-06",44.89,null,179448,130757,100,130757,6162],["1997-10-07",44.97,null,180660,130757,100,130757,6162],["1997-10-08",45.07,null,182186,130757,100,130757,6162],["1997-10-09",45.27,null,185267,130757,100,130757,6162],["1997-10-10",45.36,null,186668,130757,100,130757,6162],["1997-10-11",45.36,null,186668,130757,100,130757,6162],["1997-10-12",45.44,null,187921,130757,100,130757,6162],["1997-10-13",45.54,null,189495,130757,100,130757,6162],["1997-10-14",45.8,null,193638,130757,100,130757,6162],["1997-10-15",45.74,null,192676,130757,100,130757,6162],["1997-10-16",45.6,null,190445,130757,100,130757,6162],["1997-10-17",45.44,null,187921,130757,100,130757,6162],["1997-10-18",45.32,null,186045,130757,100,130757,6162],["1997-10-19",45.25,null,184958,130757,100,130757,6162],["1997-10-20",45.18,null,183875,130757,100,130757,6162],["1997-10-21",45.14,null,183260,130757,100,130757,6162],["1997-10-22",45.1,null,182646,130757,100,130757,6162],["1997-10-23",45.08,null,182338,130757,100,130757,6162],["1997-10-24",45.18,null,183875,130757,100,130757,6162],["1997-10-25",45.25,null,184958,130757,100,130757,6162],["1997-10-26",45.24,null,184803,130757,100,130757,6162],["1997-10-27",45.11,null,182799,130757,100,130757,6162],["1997-10-28",45.04,null,181728,130757,100,130757,6162],["1997-10-29",45.03,null,181575,130757,100,130757,6162],["1997-10-30",45.03,null,181575,130757,100,130757,6162],["1997-10-31",45.02,null,181422,130757,100,130757,6162],["1997-11-01",45.03,null,181575,130757,100,130757,6162],["1997-11-02",44.99,null,180964,130757,100,130757,6162],["1997-11-03",44.93,null,180054,130757,100,130757,6162],["1997-11-04",44.89,null,179448,130757,100,130757,6162],["1997-11-05",44.89,null,179448,130757,100,130757,6162],["1997-11-06",44.99,null,180964,130757,100,130757,6162],["1997-11-07",44.96,null,180509,130757,100,130757,6162],["1997-11-08",44.96,null,180509,130757,100,130757,6162],["1997-11-09",44.96,null,180509,130757,100,130757,6162],["1997-11-10",45,null,181117,130757,100,130757,6162],["1997-11-11",45,null,181117,130757,100,130757,6162],["1997-11-12",45.05,null,181880,130757,100,130757,6162],["1997-11-13",45.17,null,183721,130757,100,130757,6162],["1997-11-14",45.24,null,184803,130757,100,130757,6162],["1997-11-15",45.26,null,185113,130757,100,130757,6162],["1997-11-16",45.18,null,183875,130757,100,130757,6162],["1997-11-17",45.11,null,182799,130757,100,130757,6162],["1997-11-18",45.1,null,182646,130757,100,130757,6162],["1997-11-19",45.09,null,182492,130757,100,130757,6162],["1997-11-20",45.08,null,182338,130757,100,130757,6162],["1997-11-21",45.08,null,182338,130757,100,130757,6162],["1997-11-22",45.08,null,182338,130757,100,130757,6162],["1997-11-23",45.05,null,181880,130757,100,130757,6162],["1997-11-24",45.02,null,181422,130757,100,130757,6162],["1997-11-25",45,null,181117,130757,100,130757,6162],["1997-11-26",44.99,null,180964,130757,100,130757,6162],["1997-11-27",44.98,null,180812,130757,100,130757,6162],["1997-11-28",45.01,null,181270,130757,100,130757,6162],["1997-11-29",45.62,null,190763,130757,100,130757,6162],["1997-11-30",46.09,null,198342,130757,100,130757,6162],["1997-12-01",45.98,null,196547,130757,100,130757,6162],["1997-12-02",45.8,null,193638,130757,100,130757,6162],["1997-12-03",45.28,null,185422,130757,100,130757,6162],["1997-12-04",45.54,null,189495,130757,100,130757,6162],["1997-12-05",45.64,null,191081,130757,100,130757,6162],["1997-12-06",45.06,null,182033,130757,100,130757,6162],["1997-12-07",44.33,null,171148,130757,100,130757,6162],["1997-12-08",44.07,null,167405,130757,100,130757,6162],["1997-12-09",44.11,null,167977,130757,100,130757,6162],["1997-12-10",44.57,null,174664,130757,100,130757,6162],["1997-12-11",45.08,null,182338,130757,100,130757,6162],["1997-12-12",45.19,null,184030,130757,100,130757,6162],["1997-12-13",45.1,null,182646,130757,100,130757,6162],["1997-12-14",45,null,181117,130757,100,130757,6162],["1997-12-15",44.88,null,179296,130757,100,130757,6162],["1997-12-16",44.8,null,178092,130757,100,130757,6162],["1997-12-17",44.72,null,176894,130757,100,130757,6162],["1997-12-18",44.63,null,175554,130757,100,130757,6162],["1997-12-19",44.52,null,173927,130757,100,130757,6162],["1997-12-20",44.46,null,173045,130757,100,130757,6162],["1997-12-21",45.76,null,192996,130757,100,130757,6162],["1997-12-22",46.18,null,199820,130757,100,130757,6162],["1997-12-23",45.68,null,191716,130757,100,130757,6162],["1997-12-24",45.63,null,190922,130757,100,130757,6162],["1997-12-25",45.57,null,189969,130757,100,130757,6162],["1997-12-26",45.33,null,186201,130757,100,130757,6162],["1997-12-27",45.13,null,183107,130757,100,130757,6162],["1997-12-28",44.84,null,178694,130757,100,130757,6162],["1997-12-29",44.21,null,169412,130757,100,130757,6162],["1997-12-30",44.28,null,170422,130757,100,130757,6162],["1997-12-31",44.59,null,174960,130757,100,130757,6162],["1998-01-01",44.63,null,175554,130757,100,130757,6162],["1998-01-02",44.59,null,174960,130757,100,130757,6162],["1998-01-03",44.57,null,174664,130757,100,130757,6162],["1998-01-04",44.55,null,174370,130757,100,130757,6162],["1998-01-05",44.49,null,173485,130757,100,130757,6162],["1998-01-06",44.36,null,171584,130757,100,130757,6162],["1998-01-07",46.39,null,203302,130757,100,130757,6162],["1998-01-08",47.39,null,220517,130757,100,130757,6162],["1998-01-09",47.37,null,220162,130757,100,130757,6162],["1998-01-10",46.72,null,208868,130757,100,130757,6162],["1998-01-11",46.07,null,198015,130757,100,130757,6162],["1998-01-12",45.6,null,190445,130757,100,130757,6162],["1998-01-13",45.45,null,188078,130757,100,130757,6162],["1998-01-14",45.33,null,186201,130757,100,130757,6162],["1998-01-15",45.1,null,182646,130757,100,130757,6162],["1998-01-16",44.53,null,174075,130757,100,130757,6162],["1998-01-17",44.1,null,167834,130757,100,130757,6162],["1998-01-18",44.44,null,172753,130757,100,130757,6162],["1998-01-19",44.79,null,177941,130757,100,130757,6162],["1998-01-20",44.98,null,180812,130757,100,130757,6162],["1998-01-21",44.26,null,170133,130757,100,130757,6162],["1998-01-22",43.53,null,159861,130757,100,130757,6162],["1998-01-23",43.55,null,160135,130757,100,130757,6162],["1998-01-24",44.23,null,169701,130757,100,130757,6162],["1998-01-25",45.08,null,182338,130757,100,130757,6162],["1998-01-26",45.45,null,188078,130757,100,130757,6162],["1998-01-27",44.62,null,175405,130757,100,130757,6162],["1998-01-28",43.95,null,165703,130757,100,130757,6162],["1998-01-29",44.24,null,169845,130757,100,130757,6162],["1998-01-30",44.53,null,174075,130757,100,130757,6162],["1998-01-31",43.87,null,164575,130757,100,130757,6162],["1998-02-01",43.44,null,158633,130757,100,130757,6162],["1998-02-02",43.68,null,161925,130757,100,130757,6162],["1998-02-03",43.91,null,165139,130757,100,130757,6162],["1998-02-04",44.23,null,169701,130757,100,130757,6162],["1998-02-05",44.44,null,172753,130757,100,130757,6162],["1998-02-06",44.4,null,172167,130757,100,130757,6162],["1998-02-07",44.23,null,169701,130757,100,130757,6162],["1998-02-08",44.05,null,167121,130757,100,130757,6162],["1998-02-09",43.89,null,164856,130757,100,130757,6162],["1998-02-10",43.99,null,166268,130757,100,130757,6162],["1998-02-11",44.51,null,173780,130757,100,130757,6162],["1998-02-12",45.2,null,184184,130757,100,130757,6162],["1998-02-13",45.48,null,188548,130757,100,130757,6162],["1998-02-14",45.5,null,188864,130757,100,130757,6162],["1998-02-15",45.4,null,187294,130757,100,130757,6162],["1998-02-16",45.21,null,184339,130757,100,130757,6162],["1998-02-17",44.93,null,180054,130757,100,130757,6162],["1998-02-18",44.73,null,177043,130757,100,130757,6162],["1998-02-19",44.42,null,172460,130757,100,130757,6162],["1998-02-20",44.04,null,166979,130757,100,130757,6162],["1998-02-21",43.71,null,162342,130757,100,130757,6162],["1998-02-22",44.94,null,180206,130757,100,130757,6162],["1998-02-23",45.63,null,190922,130757,100,130757,6162],["1998-02-24",45.56,null,189811,130757,100,130757,6162],["1998-02-25",45.48,null,188548,130757,100,130757,6162],["1998-02-26",45.68,null,191716,130757,100,130757,6162],["1998-02-27",46.04,null,197526,130757,100,130757,6162],["1998-02-28",45.99,null,196710,130757,100,130757,6162],["1998-03-01",45.97,null,196385,130757,100,130757,6162],["1998-03-02",45.83,null,194121,130757,100,130757,6162],["1998-03-03",45.34,null,186357,130757,100,130757,6162],["1998-03-04",44.81,null,178242,130757,100,130757,6162],["1998-03-05",44.21,null,169412,130757,100,130757,6162],["1998-03-06",44.08,null,167547,130757,100,130757,6162],["1998-03-07",44.34,null,171293,130757,100,130757,6162],["1998-03-08",44.62,null,175405,130757,100,130757,6162],["1998-03-09",44.71,null,176744,130757,100,130757,6162],["1998-03-10",44.81,null,178242,130757,100,130757,6162],["1998-03-11",44.92,null,179902,130757,100,130757,6162],["1998-03-12",45,null,181117,130757,100,130757,6162],["1998-03-13",45.05,null,181880,130757,100,130757,6162],["1998-03-14",45.11,null,182799,130757,100,130757,6162],["1998-03-15",45.17,null,183721,130757,100,130757,6162],["1998-03-16",45.33,null,186201,130757,100,130757,6162],["1998-03-17",45.52,null,189180,130757,100,130757,6162],["1998-03-18",null,null,147200,130757,100,130757,6162],["1998-03-19",null,null,146000,130757,100,130757,6162],["1998-03-20",null,null,144900,130757,100,130757,6162],["1998-03-21",null,null,140700,130757,100,130757,6162],["1998-03-22",null,null,131700,125538,96,130757,6162],["1998-03-23",null,null,124600,118438,90.6,130757,6162],["1998-03-24",43.71,null,162342,130757,100,130757,6162],["1998-03-25",43.84,null,164155,130757,100,130757,6162],["1998-03-26",43.92,null,165280,130757,100,130757,6162],["1998-03-27",44.01,null,166553,130757,100,130757,6162],["1998-03-28",44.14,null,168407,130757,100,130757,6162],["1998-03-29",44.21,null,169412,130757,100,130757,6162],["1998-03-30",44.21,null,169412,130757,100,130757,6162],["1998-03-31",43.69,null,162064,130757,100,130757,6162],["1998-04-01",43.49,null,159314,130757,100,130757,6162],["1998-04-02",43.57,null,160409,130757,100,130757,6162],["1998-04-03",43.65,null,161511,130757,100,130757,6162],["1998-04-04",43.71,null,162342,130757,100,130757,6162],["1998-04-05",43.74,null,162759,130757,100,130757,6162],["1998-04-06",43.77,null,163176,130757,100,130757,6162],["1998-04-07",43.82,null,163875,130757,100,130757,6162],["1998-04-08",43.88,null,164715,130757,100,130757,6162],["1998-04-09",43.91,null,165139,130757,100,130757,6162],["1998-04-10",43.93,null,165421,130757,100,130757,6162],["1998-04-11",43.93,null,165421,130757,100,130757,6162],["1998-04-12",43.92,null,165280,130757,100,130757,6162],["1998-04-13",43.97,null,165985,130757,100,130757,6162],["1998-04-14",44,null,166410,130757,100,130757,6162],["1998-04-15",44.01,null,166553,130757,100,130757,6162],["1998-04-16",44.07,null,167405,130757,100,130757,6162],["1998-04-17",44.11,null,167977,130757,100,130757,6162],["1998-04-18",44.12,null,168120,130757,100,130757,6162],["1998-04-19",44.19,null,169124,130757,100,130757,6162],["1998-04-20",44.23,null,169701,130757,100,130757,6162],["1998-04-21",44.31,null,170858,130757,100,130757,6162],["1998-04-22",44.31,null,170858,130757,100,130757,6162],["1998-04-23",44.31,null,170858,130757,100,130757,6162],["1998-04-24",44.29,null,170567,130757,100,130757,6162],["1998-04-25",44.29,null,170567,130757,100,130757,6162],["1998-04-26",44.31,null,170858,130757,100,130757,6162],["1998-04-27",44.35,null,171439,130757,100,130757,6162],["1998-04-28",44.42,null,172460,130757,100,130757,6162],["1998-04-29",44.6,null,175109,130757,100,130757,6162],["1998-04-30",44.74,null,177193,130757,100,130757,6162],["1998-05-01",44.8,null,178092,130757,100,130757,6162],["1998-05-02",44.83,null,178543,130757,100,130757,6162],["1998-05-03",44.86,null,178995,130757,100,130757,6162],["1998-05-04",44.87,null,179146,130757,100,130757,6162],["1998-05-05",44.87,null,179146,130757,100,130757,6162],["1998-05-06",44.87,null,179146,130757,100,130757,6162],["1998-05-07",44.85,null,178844,130757,100,130757,6162],["1998-05-08",44.84,null,178694,130757,100,130757,6162],["1998-05-09",44.84,null,178694,130757,100,130757,6162],["1998-05-10",44.82,null,178393,130757,100,130757,6162],["1998-05-11",44.77,null,177641,130757,100,130757,6162],["1998-05-12",44.75,null,177342,130757,100,130757,6162],["1998-05-13",44.74,null,177193,130757,100,130757,6162],["1998-05-14",44.72,null,176894,130757,100,130757,6162],["1998-05-15",44.71,null,176744,130757,100,130757,6162],["1998-05-16",44.72,null,176894,130757,100,130757,6162],["1998-05-17",44.71,null,176744,130757,100,130757,6162],["1998-05-18",44.7,null,176595,130757,100,130757,6162],["1998-05-19",44.69,null,176445,130757,100,130757,6162],["1998-05-20",44.67,null,176148,130757,100,130757,6162],["1998-05-21",44.64,null,175702,130757,100,130757,6162],["1998-05-22",44.63,null,175554,130757,100,130757,6162],["1998-05-23",44.61,null,175257,130757,100,130757,6162],["1998-05-24",44.6,null,175109,130757,100,130757,6162],["1998-05-25",44.58,null,174812,130757,100,130757,6162],["1998-05-26",44.57,null,174664,130757,100,130757,6162],["1998-05-27",44.55,null,174370,130757,100,130757,6162],["1998-05-28",44.55,null,174370,130757,100,130757,6162],["1998-05-29",44.54,null,174222,130757,100,130757,6162],["1998-05-30",44.54,null,174222,130757,100,130757,6162],["1998-05-31",44.52,null,173927,130757,100,130757,6162],["1998-06-01",44.48,null,173338,130757,100,130757,6162],["1998-06-02",44.43,null,172606,130757,100,130757,6162],["1998-06-03",44.32,null,171003,130757,100,130757,6162],["1998-06-04",44.29,null,170567,130757,100,130757,6162],["1998-06-05",44.27,null,170277,130757,100,130757,6162],["1998-06-06",44.35,null,171439,130757,100,130757,6162],["1998-06-07",44.4,null,172167,130757,100,130757,6162],["1998-06-08",44.36,null,171584,130757,100,130757,6162],["1998-06-09",44.35,null,171439,130757,100,130757,6162],["1998-06-10",44.35,null,171439,130757,100,130757,6162],["1998-06-11",44.33,null,171148,130757,100,130757,6162],["1998-06-12",44.31,null,170858,130757,100,130757,6162],["1998-06-13",44.3,null,170712,130757,100,130757,6162],["1998-06-14",44.27,null,170277,130757,100,130757,6162],["1998-06-15",44.24,null,169845,130757,100,130757,6162],["1998-06-16",44.19,null,169124,130757,100,130757,6162],["1998-06-17",44.19,null,169124,130757,100,130757,6162],["1998-06-18",44.17,null,168836,130757,100,130757,6162],["1998-06-19",44.14,null,168407,130757,100,130757,6162],["1998-06-20",44.12,null,168120,130757,100,130757,6162],["1998-06-21",44.08,null,167547,130757,100,130757,6162],["1998-06-22",44.05,null,167121,130757,100,130757,6162],["1998-06-23",44.01,null,166553,130757,100,130757,6162],["1998-06-24",43.99,null,166268,130757,100,130757,6162],["1998-06-25",43.97,null,165985,130757,100,130757,6162],["1998-06-26",43.95,null,165703,130757,100,130757,6162],["1998-06-27",43.93,null,165421,130757,100,130757,6162],["1998-06-28",43.91,null,165139,130757,100,130757,6162],["1998-06-29",43.92,null,165280,130757,100,130757,6162],["1998-06-30",43.89,null,164856,130757,100,130757,6162],["1998-07-01",43.86,null,164435,130757,100,130757,6162],["1998-07-02",43.87,null,164575,130757,100,130757,6162],["1998-07-03",43.86,null,164435,130757,100,130757,6162],["1998-07-04",43.84,null,164155,130757,100,130757,6162],["1998-07-05",43.82,null,163875,130757,100,130757,6162],["1998-07-06",43.8,null,163595,130757,100,130757,6162],["1998-07-07",43.77,null,163176,130757,100,130757,6162],["1998-07-08",43.73,null,162620,130757,100,130757,6162],["1998-07-09",43.7,null,162203,130757,100,130757,6162],["1998-07-10",43.67,null,161787,130757,100,130757,6162],["1998-07-11",43.62,null,161097,130757,100,130757,6162],["1998-07-12",43.57,null,160409,130757,100,130757,6162],["1998-07-13",43.51,null,159587,130757,100,130757,6162],["1998-07-14",43.51,null,159587,130757,100,130757,6162],["1998-07-15",43.6,null,160822,130757,100,130757,6162],["1998-07-16",43.6,null,160822,130757,100,130757,6162],["1998-07-17",43.57,null,160409,130757,100,130757,6162],["1998-07-18",43.45,null,158769,130757,100,130757,6162],["1998-07-19",43.37,null,157684,130757,100,130757,6162],["1998-07-20",43.34,null,157279,130757,100,130757,6162],["1998-07-21",null,null,121200,115038,88,130757,6162],["1998-07-22",43.37,null,157684,130757,100,130757,6162],["1998-07-23",43.34,null,157279,130757,100,130757,6162],["1998-07-24",43.28,null,156471,130757,100,130757,6162],["1998-07-25",43.25,null,156069,130757,100,130757,6162],["1998-07-26",43.2,null,155401,130757,100,130757,6162],["1998-07-27",43.09,null,153939,130757,100,130757,6162],["1998-07-28",42.97,null,152359,130757,100,130757,6162],["1998-07-29",42.81,null,150277,130757,100,130757,6162],["1998-07-30",42.54,null,146823,130757,100,130757,6162],["1998-07-31",42.49,null,146191,130757,100,130757,6162],["1998-08-01",42.46,null,145814,130757,100,130757,6162],["1998-08-02",42.55,null,146950,130757,100,130757,6162],["1998-08-03",42.52,null,146571,130757,100,130757,6162],["1998-08-04",42.47,null,145940,130757,100,130757,6162],["1998-08-05",42.42,null,145313,130757,100,130757,6162],["1998-08-06",42.46,null,145814,130757,100,130757,6162],["1998-08-07",42.5,null,146318,130757,100,130757,6162],["1998-08-08",42.53,null,146697,130757,100,130757,6162],["1998-08-09",42.64,null,148094,130757,100,130757,6162],["1998-08-10",42.67,null,148476,130757,100,130757,6162],["1998-08-11",42.79,null,150018,130757,100,130757,6162],["1998-08-12",42.75,null,149503,130757,100,130757,6162],["1998-08-13",42.69,null,148732,130757,100,130757,6162],["1998-08-14",42.58,null,147329,130757,100,130757,6162],["1998-08-15",42.54,null,146823,130757,100,130757,6162],["1998-08-16",null,null,114600,108438,82.9,130757,6162],["1998-08-17",42.77,null,149760,130757,100,130757,6162],["1998-08-18",42.74,null,149374,130757,100,130757,6162],["1998-08-19",42.81,null,150277,130757,100,130757,6162],["1998-08-20",42.88,null,151184,130757,100,130757,6162],["1998-08-21",42.95,null,152098,130757,100,130757,6162],["1998-08-22",42.99,null,152621,130757,100,130757,6162],["1998-08-23",43.06,null,153543,130757,100,130757,6162],["1998-08-24",43.02,null,153016,130757,100,130757,6162],["1998-08-25",42.81,null,150277,130757,100,130757,6162],["1998-08-26",43.03,null,153148,130757,100,130757,6162],["1998-08-27",43.24,null,155936,130757,100,130757,6162],["1998-08-28",43.22,null,155668,130757,100,130757,6162],["1998-08-29",43.23,null,155802,130757,100,130757,6162],["1998-08-30",43.18,null,155133,130757,100,130757,6162],["1998-08-31",43.19,null,155267,130757,100,130757,6162],["1998-09-01",43.21,null,155534,130757,100,130757,6162],["1998-09-02",43.18,null,155133,130757,100,130757,6162],["1998-09-03",43.21,null,155534,130757,100,130757,6162],["1998-09-04",43.19,null,155267,130757,100,130757,6162],["1998-09-05",43.19,null,155267,130757,100,130757,6162],["1998-09-06",43.14,null,154602,130757,100,130757,6162],["1998-09-07",43.15,null,154735,130757,100,130757,6162],["1998-09-08",43.15,null,154735,130757,100,130757,6162],["1998-09-09",43.16,null,154868,130757,100,130757,6162],["1998-09-10",43.2,null,155401,130757,100,130757,6162],["1998-09-11",44.04,null,166979,130757,100,130757,6162],["1998-09-12",45.37,null,186824,130757,100,130757,6162],["1998-09-13",45.21,null,184339,130757,100,130757,6162],["1998-09-14",45.08,null,182338,130757,100,130757,6162],["1998-09-15",44.81,null,178242,130757,100,130757,6162],["1998-09-16",44.27,null,170277,130757,100,130757,6162],["1998-09-17",43.99,null,166268,130757,100,130757,6162],["1998-09-18",44.43,null,172606,130757,100,130757,6162],["1998-09-19",44.7,null,176595,130757,100,130757,6162],["1998-09-20",44.8,null,178092,130757,100,130757,6162],["1998-09-21",44.75,null,177342,130757,100,130757,6162],["1998-09-22",44.72,null,176894,130757,100,130757,6162],["1998-09-23",44.67,null,176148,130757,100,130757,6162],["1998-09-24",44.62,null,175405,130757,100,130757,6162],["1998-09-25",44.58,null,174812,130757,100,130757,6162],["1998-09-26",44.56,null,174517,130757,100,130757,6162],["1998-09-27",44.63,null,175554,130757,100,130757,6162],["1998-09-28",44.71,null,176744,130757,100,130757,6162],["1998-09-29",44.69,null,176445,130757,100,130757,6162],["1998-09-30",44.69,null,176445,130757,100,130757,6162],["1998-10-01",44.67,null,176148,130757,100,130757,6162],["1998-10-02",44.59,null,174960,130757,100,130757,6162],["1998-10-03",44.59,null,174960,130757,100,130757,6162],["1998-10-04",44.62,null,175405,130757,100,130757,6162],["1998-10-05",44.73,null,177043,130757,100,130757,6162],["1998-10-06",45.02,null,181422,130757,100,130757,6162],["1998-10-07",45.22,null,184494,130757,100,130757,6162],["1998-10-08",45.19,null,184030,130757,100,130757,6162],["1998-10-09",45.12,null,182953,130757,100,130757,6162],["1998-10-10",45.05,null,181880,130757,100,130757,6162],["1998-10-11",44.99,null,180964,130757,100,130757,6162],["1998-10-12",44.93,null,180054,130757,100,130757,6162],["1998-10-13",44.89,null,179448,130757,100,130757,6162],["1998-10-14",44.86,null,178995,130757,100,130757,6162],["1998-10-15",44.83,null,178543,130757,100,130757,6162],["1998-10-16",44.81,null,178242,130757,100,130757,6162],["1998-10-17",44.85,null,178844,130757,100,130757,6162],["1998-10-18",46.03,null,197363,130757,100,130757,6162],["1998-10-19",48.06,null,232638,130757,100,130757,6162],["1998-10-20",48.16,null,234487,130757,100,130757,6162],["1998-10-21",47.78,null,227514,130757,100,130757,6162],["1998-10-22",46.87,null,211434,130757,100,130757,6162],["1998-10-23",46.19,null,199985,130757,100,130757,6162],["1998-10-24",45.64,null,191081,130757,100,130757,6162],["1998-10-25",45.11,null,182799,130757,100,130757,6162],["1998-10-26",44.53,null,174075,130757,100,130757,6162],["1998-10-27",44.71,null,176744,130757,100,130757,6162],["1998-10-28",44.92,null,179902,130757,100,130757,6162],["1998-10-29",45,null,181117,130757,100,130757,6162],["1998-10-30",45.01,null,181270,130757,100,130757,6162],["1998-10-31",45.01,null,181270,130757,100,130757,6162],["1998-11-01",44.96,null,180509,130757,100,130757,6162],["1998-11-02",44.27,null,170277,130757,100,130757,6162],["1998-11-03",44.42,null,172460,130757,100,130757,6162],["1998-11-04",44.81,null,178242,130757,100,130757,6162],["1998-11-05",44.96,null,180509,130757,100,130757,6162],["1998-11-06",44.97,null,180660,130757,100,130757,6162],["1998-11-07",44.96,null,180509,130757,100,130757,6162],["1998-11-08",44.99,null,180964,130757,100,130757,6162],["1998-11-09",45.01,null,181270,130757,100,130757,6162],["1998-11-10",45.08,null,182338,130757,100,130757,6162],["1998-11-11",45.02,null,181422,130757,100,130757,6162],["1998-11-12",45.15,null,183414,130757,100,130757,6162],["1998-11-13",47.1,null,215417,130757,100,130757,6162],["1998-11-14",48.89,null,248306,130757,100,130757,6162],["1998-11-15",49.96,null,269573,130757,100,130757,6162],["1998-11-16",49.11,null,252581,130757,100,130757,6162],["1998-11-17",47.57,null,223727,130757,100,130757,6162],["1998-11-18",46.6,null,206830,130757,100,130757,6162],["1998-11-19",45.9,null,195250,130757,100,130757,6162],["1998-11-20",45.33,null,186201,130757,100,130757,6162],["1998-11-21",44.74,null,177193,130757,100,130757,6162],["1998-11-22",44.07,null,167405,130757,100,130757,6162],["1998-11-23",43.61,null,160959,130757,100,130757,6162],["1998-11-24",44.03,null,166837,130757,100,130757,6162],["1998-11-25",44.42,null,172460,130757,100,130757,6162],["1998-11-26",44.67,null,176148,130757,100,130757,6162],["1998-11-27",44.85,null,178844,130757,100,130757,6162],["1998-11-28",44.94,null,180206,130757,100,130757,6162],["1998-11-29",44.95,null,180357,130757,100,130757,6162],["1998-11-30",44.99,null,180964,130757,100,130757,6162],["1998-12-01",45.02,null,181422,130757,100,130757,6162],["1998-12-02",44.99,null,180964,130757,100,130757,6162],["1998-12-03",45.01,null,181270,130757,100,130757,6162],["1998-12-04",45.01,null,181270,130757,100,130757,6162],["1998-12-05",45.04,null,181728,130757,100,130757,6162],["1998-12-06",45.06,null,182033,130757,100,130757,6162],["1998-12-07",45.07,null,182186,130757,100,130757,6162],["1998-12-08",45.09,null,182492,130757,100,130757,6162],["1998-12-09",45.32,null,186045,130757,100,130757,6162],["1998-12-10",45.25,null,184958,130757,100,130757,6162],["1998-12-11",45.04,null,181728,130757,100,130757,6162],["1998-12-12",45.71,null,192196,130757,100,130757,6162],["1998-12-13",45.62,null,190763,130757,100,130757,6162],["1998-12-14",45.48,null,188548,130757,100,130757,6162],["1998-12-15",45.41,null,187450,130757,100,130757,6162],["1998-12-16",45.1,null,182646,130757,100,130757,6162],["1998-12-17",44.54,null,174222,130757,100,130757,6162],["1998-12-18",43.77,null,163176,130757,100,130757,6162],["1998-12-19",43.81,null,163735,130757,100,130757,6162],["1998-12-20",44.09,null,167691,130757,100,130757,6162],["1998-12-21",44.3,null,170712,130757,100,130757,6162],["1998-12-22",44.41,null,172314,130757,100,130757,6162],["1998-12-23",44.47,null,173192,130757,100,130757,6162],["1998-12-24",44.56,null,174517,130757,100,130757,6162],["1998-12-25",44.63,null,175554,130757,100,130757,6162],["1998-12-26",44.75,null,177342,130757,100,130757,6162],["1998-12-27",44.85,null,178844,130757,100,130757,6162],["1998-12-28",44.92,null,179902,130757,100,130757,6162],["1998-12-29",44.94,null,180206,130757,100,130757,6162],["1998-12-30",44.94,null,180206,130757,100,130757,6162],["1998-12-31",44.96,null,180509,130757,100,130757,6162],["1999-01-01",45.01,null,181270,130757,100,130757,6162],["1999-01-02",45.3,null,185734,130757,100,130757,6162],["1999-01-03",45.32,null,186045,130757,100,130757,6162],["1999-01-04",45.34,null,186357,130757,100,130757,6162],["1999-01-05",45.47,null,188391,130757,100,130757,6162],["1999-01-06",45.48,null,188548,130757,100,130757,6162],["1999-01-07",45.3,null,185734,130757,100,130757,6162],["1999-01-08",45.21,null,184339,130757,100,130757,6162],["1999-01-09",45.11,null,182799,130757,100,130757,6162],["1999-01-10",45.05,null,181880,130757,100,130757,6162],["1999-01-11",45.06,null,182033,130757,100,130757,6162],["1999-01-12",45.01,null,181270,130757,100,130757,6162],["1999-01-13",45.05,null,181880,130757,100,130757,6162],["1999-01-14",45.12,null,182953,130757,100,130757,6162],["1999-01-15",45.04,null,181728,130757,100,130757,6162],["1999-01-16",45.02,null,181422,130757,100,130757,6162],["1999-01-17",45,null,181117,130757,100,130757,6162],["1999-01-18",44.99,null,180964,130757,100,130757,6162],["1999-01-19",44.96,null,180509,130757,100,130757,6162],["1999-01-20",44.94,null,180206,130757,100,130757,6162],["1999-01-21",44.92,null,179902,130757,100,130757,6162],["1999-01-22",44.97,null,180660,130757,100,130757,6162],["1999-01-23",44.84,null,178694,130757,100,130757,6162],["1999-01-24",44.79,null,177941,130757,100,130757,6162],["1999-01-25",44.83,null,178543,130757,100,130757,6162],["1999-01-26",44.86,null,178995,130757,100,130757,6162],["1999-01-27",44.86,null,178995,130757,100,130757,6162],["1999-01-28",44.87,null,179146,130757,100,130757,6162],["1999-01-29",44.91,null,179751,130757,100,130757,6162],["1999-01-30",45.02,null,181422,130757,100,130757,6162],["1999-01-31",45.1,null,182646,130757,100,130757,6162],["1999-02-01",45.12,null,182953,130757,100,130757,6162],["1999-02-02",45.21,null,184339,130757,100,130757,6162],["1999-02-03",45.19,null,184030,130757,100,130757,6162],["1999-02-04",45.15,null,183414,130757,100,130757,6162],["1999-02-05",45.09,null,182492,130757,100,130757,6162],["1999-02-06",45.06,null,182033,130757,100,130757,6162],["1999-02-07",45.04,null,181728,130757,100,130757,6162],["1999-02-08",45.03,null,181575,130757,100,130757,6162],["1999-02-09",45.02,null,181422,130757,100,130757,6162],["1999-02-10",45.03,null,181575,130757,100,130757,6162],["1999-02-11",45.05,null,181880,130757,100,130757,6162],["1999-02-12",44.9,null,179599,130757,100,130757,6162],["1999-02-13",44.87,null,179146,130757,100,130757,6162],["1999-02-14",44.9,null,179599,130757,100,130757,6162],["1999-02-15",44.93,null,180054,130757,100,130757,6162],["1999-02-16",44.95,null,180357,130757,100,130757,6162],["1999-02-17",45,null,181117,130757,100,130757,6162],["1999-02-18",44.99,null,180964,130757,100,130757,6162],["1999-02-19",44.97,null,180660,130757,100,130757,6162],["1999-02-20",44.98,null,180812,130757,100,130757,6162],["1999-02-21",44.93,null,180054,130757,100,130757,6162],["1999-02-22",44.86,null,178995,130757,100,130757,6162],["1999-02-23",44.91,null,179751,130757,100,130757,6162],["1999-02-24",44.89,null,179448,130757,100,130757,6162],["1999-02-25",44.9,null,179599,130757,100,130757,6162],["1999-02-26",44.92,null,179902,130757,100,130757,6162],["1999-02-27",44.96,null,180509,130757,100,130757,6162],["1999-02-28",44.98,null,180812,130757,100,130757,6162],["1999-03-01",44.97,null,180660,130757,100,130757,6162],["1999-03-02",44.99,null,180964,130757,100,130757,6162],["1999-03-03",44.91,null,179751,130757,100,130757,6162],["1999-03-04",44.83,null,178543,130757,100,130757,6162],["1999-03-05",44.86,null,178995,130757,100,130757,6162],["1999-03-06",44.9,null,179599,130757,100,130757,6162],["1999-03-07",44.88,null,179296,130757,100,130757,6162],["1999-03-08",44.85,null,178844,130757,100,130757,6162],["1999-03-09",44.9,null,179599,130757,100,130757,6162],["1999-03-10",44.89,null,179448,130757,100,130757,6162],["1999-03-11",44.91,null,179751,130757,100,130757,6162],["1999-03-12",44.93,null,180054,130757,100,130757,6162],["1999-03-13",45.2,null,184184,130757,100,130757,6162],["1999-03-14",45.53,null,189338,130757,100,130757,6162],["1999-03-15",45.53,null,189338,130757,100,130757,6162],["1999-03-16",45.44,null,187921,130757,100,130757,6162],["1999-03-17",45.39,null,187137,130757,100,130757,6162],["1999-03-18",45.31,null,185890,130757,100,130757,6162],["1999-03-19",45.24,null,184803,130757,100,130757,6162],["1999-03-20",45.19,null,184030,130757,100,130757,6162],["1999-03-21",45.09,null,182492,130757,100,130757,6162],["1999-03-22",45.12,null,182953,130757,100,130757,6162],["1999-03-23",45.22,null,184494,130757,100,130757,6162],["1999-03-24",45.19,null,184030,130757,100,130757,6162],["1999-03-25",45.15,null,183414,130757,100,130757,6162],["1999-03-26",45.08,null,182338,130757,100,130757,6162],["1999-03-27",45.05,null,181880,130757,100,130757,6162],["1999-03-28",45.07,null,182186,130757,100,130757,6162],["1999-03-29",45.13,null,183107,130757,100,130757,6162],["1999-03-30",45.21,null,184339,130757,100,130757,6162],["1999-03-31",45.2,null,184184,130757,100,130757,6162],["1999-04-01",45.18,null,183875,130757,100,130757,6162],["1999-04-02",45.16,null,183568,130757,100,130757,6162],["1999-04-03",45.12,null,182953,130757,100,130757,6162],["1999-04-04",45.17,null,183721,130757,100,130757,6162],["1999-04-05",45.49,null,188706,130757,100,130757,6162],["1999-04-06",45.8,null,193638,130757,100,130757,6162],["1999-04-07",45.95,null,196061,130757,100,130757,6162],["1999-04-08",45.85,null,194443,130757,100,130757,6162],["1999-04-09",45.63,null,190922,130757,100,130757,6162],["1999-04-10",45.42,null,187607,130757,100,130757,6162],["1999-04-11",45.31,null,185890,130757,100,130757,6162],["1999-04-12",45.24,null,184803,130757,100,130757,6162],["1999-04-13",45.19,null,184030,130757,100,130757,6162],["1999-04-14",45.21,null,184339,130757,100,130757,6162],["1999-04-15",45.15,null,183414,130757,100,130757,6162],["1999-04-16",45.04,null,181728,130757,100,130757,6162],["1999-04-17",45.05,null,181880,130757,100,130757,6162],["1999-04-18",45.03,null,181575,130757,100,130757,6162],["1999-04-19",45.01,null,181270,130757,100,130757,6162],["1999-04-20",45.01,null,181270,130757,100,130757,6162],["1999-04-21",44.99,null,180964,130757,100,130757,6162],["1999-04-22",44.99,null,180964,130757,100,130757,6162],["1999-04-23",45.02,null,181422,130757,100,130757,6162],["1999-04-24",45.03,null,181575,130757,100,130757,6162],["1999-04-25",45.01,null,181270,130757,100,130757,6162],["1999-04-26",45,null,181117,130757,100,130757,6162],["1999-04-27",45.07,null,182186,130757,100,130757,6162],["1999-04-28",45.05,null,181880,130757,100,130757,6162],["1999-04-29",45.04,null,181728,130757,100,130757,6162],["1999-04-30",45.01,null,181270,130757,100,130757,6162],["1999-05-01",44.96,null,180509,130757,100,130757,6162],["1999-05-02",44.92,null,179902,130757,100,130757,6162],["1999-05-03",44.91,null,179751,130757,100,130757,6162],["1999-05-04",44.9,null,179599,130757,100,130757,6162],["1999-05-05",44.94,null,180206,130757,100,130757,6162],["1999-05-06",44.92,null,179902,130757,100,130757,6162],["1999-05-07",44.87,null,179146,130757,100,130757,6162],["1999-05-08",44.84,null,178694,130757,100,130757,6162],["1999-05-09",44.81,null,178242,130757,100,130757,6162],["1999-05-10",44.98,null,180812,130757,100,130757,6162],["1999-05-11",45.26,null,185113,130757,100,130757,6162],["1999-05-12",45.61,null,190604,130757,100,130757,6162],["1999-05-13",45.52,null,189180,130757,100,130757,6162],["1999-05-14",45.1,null,182646,130757,100,130757,6162],["1999-05-15",45.28,null,185422,130757,100,130757,6162],["1999-05-16",45.3,null,185734,130757,100,130757,6162],["1999-05-17",45.24,null,184803,130757,100,130757,6162],["1999-05-18",45.17,null,183721,130757,100,130757,6162],["1999-05-19",45.12,null,182953,130757,100,130757,6162],["1999-05-20",45.1,null,182646,130757,100,130757,6162],["1999-05-21",45.07,null,182186,130757,100,130757,6162],["1999-05-22",45.06,null,182033,130757,100,130757,6162],["1999-05-23",45.04,null,181728,130757,100,130757,6162],["1999-05-24",45.02,null,181422,130757,100,130757,6162],["1999-05-25",44.98,null,180812,130757,100,130757,6162],["1999-05-26",44.97,null,180660,130757,100,130757,6162],["1999-05-27",44.97,null,180660,130757,100,130757,6162],["1999-05-28",45.14,null,183260,130757,100,130757,6162],["1999-05-29",45.19,null,184030,130757,100,130757,6162],["1999-05-30",45.18,null,183875,130757,100,130757,6162],["1999-05-31",45.17,null,183721,130757,100,130757,6162],["1999-06-01",45.14,null,183260,130757,100,130757,6162],["1999-06-02",45.12,null,182953,130757,100,130757,6162],["1999-06-03",45.08,null,182338,130757,100,130757,6162],["1999-06-04",45.05,null,181880,130757,100,130757,6162],["1999-06-05",45.01,null,181270,130757,100,130757,6162],["1999-06-06",45,null,181117,130757,100,130757,6162],["1999-06-07",44.98,null,180812,130757,100,130757,6162],["1999-06-08",45,null,181117,130757,100,130757,6162],["1999-06-09",45.02,null,181422,130757,100,130757,6162],["1999-06-10",45.06,null,182033,130757,100,130757,6162],["1999-06-11",45.13,null,183107,130757,100,130757,6162],["1999-06-12",45.17,null,183721,130757,100,130757,6162],["1999-06-13",45.2,null,184184,130757,100,130757,6162],["1999-06-14",45.25,null,184958,130757,100,130757,6162],["1999-06-15",45.27,null,185267,130757,100,130757,6162],["1999-06-16",45.3,null,185734,130757,100,130757,6162],["1999-06-17",45.3,null,185734,130757,100,130757,6162],["1999-06-18",45.21,null,184339,130757,100,130757,6162],["1999-06-19",45.14,null,183260,130757,100,130757,6162],["1999-06-20",45.11,null,182799,130757,100,130757,6162],["1999-06-21",45.09,null,182492,130757,100,130757,6162],["1999-06-22",45.09,null,182492,130757,100,130757,6162],["1999-06-23",45.15,null,183414,130757,100,130757,6162],["1999-06-24",45.22,null,184494,130757,100,130757,6162],["1999-06-25",45.21,null,184339,130757,100,130757,6162],["1999-06-26",44.51,null,173780,130757,100,130757,6162],["1999-06-27",44.7,null,176595,130757,100,130757,6162],["1999-06-28",45.46,null,188235,130757,100,130757,6162],["1999-06-29",45.8,null,193638,130757,100,130757,6162],["1999-06-30",45.61,null,190604,130757,100,130757,6162],["1999-07-01",45.39,null,187137,130757,100,130757,6162],["1999-07-02",45.22,null,184494,130757,100,130757,6162],["1999-07-03",45.14,null,183260,130757,100,130757,6162],["1999-07-04",45.09,null,182492,130757,100,130757,6162],["1999-07-05",45.08,null,182338,130757,100,130757,6162],["1999-07-06",44.84,null,178694,130757,100,130757,6162],["1999-07-07",43.81,null,163735,130757,100,130757,6162],["1999-07-08",43.31,null,156875,130757,100,130757,6162],["1999-07-09",43.27,null,156337,130757,100,130757,6162],["1999-07-10",43.33,null,157144,130757,100,130757,6162],["1999-07-11",43.41,null,158226,130757,100,130757,6162],["1999-07-12",43.49,null,159314,130757,100,130757,6162],["1999-07-13",43.63,null,161235,130757,100,130757,6162],["1999-07-14",null,null,126500,120338,92,130757,6162],["1999-07-15",null,null,127800,121638,93,130757,6162],["1999-07-16",44,null,166410,130757,100,130757,6162],["1999-07-17",43.99,null,166268,130757,100,130757,6162],["1999-07-18",44,null,166410,130757,100,130757,6162],["1999-07-19",44.01,null,166553,130757,100,130757,6162],["1999-07-20",44.04,null,166979,130757,100,130757,6162],["1999-07-21",44.12,null,168120,130757,100,130757,6162],["1999-07-22",44.09,null,167691,130757,100,130757,6162],["1999-07-23",43.99,null,166268,130757,100,130757,6162],["1999-07-24",43.86,null,164435,130757,100,130757,6162],["1999-07-25",43.73,null,162620,130757,100,130757,6162],["1999-07-26",43.61,null,160959,130757,100,130757,6162],["1999-07-27",43.56,null,160272,130757,100,130757,6162],["1999-07-28",43.54,null,159998,130757,100,130757,6162],["1999-07-29",43.51,null,159587,130757,100,130757,6162],["1999-07-30",43.49,null,159314,130757,100,130757,6162],["1999-07-31",43.48,null,159177,130757,100,130757,6162],["1999-08-01",43.48,null,159177,130757,100,130757,6162],["1999-08-02",43.47,null,159041,130757,100,130757,6162],["1999-08-03",43.46,null,158905,130757,100,130757,6162],["1999-08-04",43.46,null,158905,130757,100,130757,6162],["1999-08-05",43.44,null,158633,130757,100,130757,6162],["1999-08-06",43.42,null,158362,130757,100,130757,6162],["1999-08-07",43.4,null,158090,130757,100,130757,6162],["1999-08-08",43.38,null,157818,130757,100,130757,6162],["1999-08-09",43.36,null,157549,130757,100,130757,6162],["1999-08-10",43.34,null,157279,130757,100,130757,6162],["1999-08-11",43.31,null,156875,130757,100,130757,6162],["1999-08-12",43.26,null,156203,130757,100,130757,6162],["1999-08-13",43.23,null,155802,130757,100,130757,6162],["1999-08-14",43.21,null,155534,130757,100,130757,6162],["1999-08-15",43.17,null,155000,130757,100,130757,6162],["1999-08-16",43.13,null,154470,130757,100,130757,6162],["1999-08-17",43.09,null,153939,130757,100,130757,6162],["1999-08-18",43.07,null,153675,130757,100,130757,6162],["1999-08-19",43.03,null,153148,130757,100,130757,6162],["1999-08-20",42.99,null,152621,130757,100,130757,6162],["1999-08-21",42.95,null,152098,130757,100,130757,6162],["1999-08-22",42.92,null,151706,130757,100,130757,6162],["1999-08-23",42.88,null,151184,130757,100,130757,6162],["1999-08-24",42.86,null,150925,130757,100,130757,6162],["1999-08-25",42.89,null,151314,130757,100,130757,6162],["1999-08-26",42.88,null,151184,130757,100,130757,6162],["1999-08-27",42.85,null,150795,130757,100,130757,6162],["1999-08-28",42.81,null,150277,130757,100,130757,6162],["1999-08-29",42.76,null,149631,130757,100,130757,6162],["1999-08-30",42.73,null,149246,130757,100,130757,6162],["1999-08-31",42.7,null,148860,130757,100,130757,6162],["1999-09-01",42.75,null,149503,130757,100,130757,6162],["1999-09-02",42.9,null,151445,130757,100,130757,6162],["1999-09-03",42.96,null,152229,130757,100,130757,6162],["1999-09-04",43.04,null,153280,130757,100,130757,6162],["1999-09-05",43.08,null,153806,130757,100,130757,6162],["1999-09-06",43.07,null,153675,130757,100,130757,6162],["1999-09-07",43.06,null,153543,130757,100,130757,6162],["1999-09-08",43.09,null,153939,130757,100,130757,6162],["1999-09-09",43.13,null,154470,130757,100,130757,6162],["1999-09-10",43.08,null,153806,130757,100,130757,6162],["1999-09-11",43.03,null,153148,130757,100,130757,6162],["1999-09-12",42.99,null,152621,130757,100,130757,6162],["1999-09-13",42.97,null,152359,130757,100,130757,6162],["1999-09-14",42.91,null,151576,130757,100,130757,6162],["1999-09-15",42.86,null,150925,130757,100,130757,6162],["1999-09-16",42.8,null,150148,130757,100,130757,6162],["1999-09-17",42.75,null,149503,130757,100,130757,6162],["1999-09-18",42.7,null,148860,130757,100,130757,6162],["1999-09-19",42.66,null,148349,130757,100,130757,6162],["1999-09-20",42.61,null,147711,130757,100,130757,6162],["1999-09-21",42.59,null,147456,130757,100,130757,6162],["1999-09-22",42.51,null,146444,130757,100,130757,6162],["1999-09-23",42.44,null,145564,130757,100,130757,6162],["1999-09-24",42.38,12482.09,144812,130757,100,130757,6162],["1999-09-25",42.34,12440.12,144313,130757,100,130757,6162],["1999-09-26",42.3,12398.14,143816,130757,100,130757,6162],["1999-09-27",42.27,12366.66,143445,130757,100,130757,6162],["1999-09-28",42.24,12335.18,143074,130757,100,130757,6162],["1999-09-29",42.32,12419.13,144065,130757,100,130757,6162],["1999-09-30",42.36,12461.1,144562,130757,100,130757,6162],["1999-10-01",42.34,12440.12,144313,130757,100,130757,6162],["1999-10-02",42.33,12429.62,144189,130757,100,130757,6162],["1999-10-03",42.32,12419.13,144065,130757,100,130757,6162],["1999-10-04",42.31,12408.64,143940,130757,100,130757,6162],["1999-10-05",42.27,12366.66,143445,130757,100,130757,6162],["1999-10-06",42.23,12324.69,142951,130757,100,130757,6162],["1999-10-07",42.19,12282.72,142459,130757,100,130757,6162],["1999-10-08",42.17,12261.73,142214,130757,100,130757,6162],["1999-10-09",42.15,12240.74,141969,130757,100,130757,6162],["1999-10-10",42.14,12230.25,141846,130757,100,130757,6162],["1999-10-11",42.13,12219.76,141724,130757,100,130757,6162],["1999-10-12",42.11,12198.77,141480,130757,100,130757,6162],["1999-10-13",42.09,12177.78,141236,130757,100,130757,6162],["1999-10-14",42.05,12135.81,140750,130757,100,130757,6162],["1999-10-15",42.01,12093.84,140265,130757,100,130757,6162],["1999-10-16",41.99,12072.85,140023,130757,100,130757,6162],["1999-10-17",41.99,12072.85,140023,130757,100,130757,6162],["1999-10-18",41.94,12020.38,139421,130757,100,130757,6162],["1999-10-19",41.94,12020.38,139421,130757,100,130757,6162],["1999-10-20",41.88,11957.42,138702,130757,100,130757,6162],["1999-10-21",41.83,11904.96,138105,130757,100,130757,6162],["1999-10-22",41.8,11873.48,137749,130757,100,130757,6162],["1999-10-23",41.79,11862.98,137630,130757,100,130757,6162],["1999-10-24",41.73,11800.02,136920,130757,100,130757,6162],["1999-10-25",41.69,11758.05,136449,130287,99.6,130757,6162],["1999-10-26",41.66,11726.57,136097,129935,99.4,130757,6162],["1999-10-27",41.62,11684.59,135628,129466,99,130757,6162],["1999-10-28",41.59,11653.11,135278,129116,98.7,130757,6162],["1999-10-29",41.55,11611.14,134813,128651,98.4,130757,6162],["1999-10-30",41.55,11611.14,134813,128651,98.4,130757,6162],["1999-10-31",41.54,11600.65,134697,128535,98.3,130757,6162],["1999-11-01",41.55,11611.14,134813,128651,98.4,130757,6162],["1999-11-02",41.57,11632.13,135045,128883,98.6,130757,6162],["1999-11-03",41.46,11516.7,133772,127610,97.6,130757,6162],["1999-11-04",41.43,11485.22,133427,127265,97.3,130757,6162],["1999-11-05",41.4,11453.74,133083,126921,97.1,130757,6162],["1999-11-06",41.38,11432.75,132854,126692,96.9,130757,6162],["1999-11-07",41.35,11401.27,132512,126350,96.6,130757,6162],["1999-11-08",41.32,11369.79,132170,126008,96.4,130757,6162],["1999-11-09",41.28,11327.82,131716,125554,96,130757,6162],["1999-11-10",41.26,11306.83,131490,125328,95.8,130757,6162],["1999-11-11",41.23,11275.35,131151,124989,95.6,130757,6162],["1999-11-12",41.2,11243.87,130813,124651,95.3,130757,6162],["1999-11-13",41.16,11201.9,130364,124202,95,130757,6162],["1999-11-14",41.12,11159.93,129917,123755,94.6,130757,6162],["1999-11-15",41.09,11128.45,129583,123421,94.4,130757,6162],["1999-11-16",41.05,11086.47,129139,122977,94.1,130757,6162],["1999-11-17",41.01,11044.5,128696,122534,93.7,130757,6162],["1999-11-18",40.97,11002.53,128255,122093,93.4,130757,6162],["1999-11-19",40.94,10971.05,127925,121763,93.1,130757,6162],["1999-11-20",40.91,10939.57,127597,121435,92.9,130757,6162],["1999-11-21",40.86,10887.1,127051,120889,92.5,130757,6162],["1999-11-22",40.81,10834.63,126508,120346,92,130757,6162],["1999-11-23",40.92,10950.06,127706,121544,93,130757,6162],["1999-11-24",41.11,11149.43,129806,123644,94.6,130757,6162],["1999-11-25",41.21,11254.37,130926,124764,95.4,130757,6162],["1999-11-26",41.19,11233.38,130701,124539,95.2,130757,6162],["1999-11-27",41.19,11233.38,130701,124539,95.2,130757,6162],["1999-11-28",41.18,11222.89,130589,124427,95.2,130757,6162],["1999-11-29",41.17,11212.39,130476,124314,95.1,130757,6162],["1999-11-30",41.14,11180.91,130141,123979,94.8,130757,6162],["1999-12-01",41.1,11138.94,129694,123532,94.5,130757,6162],["1999-12-02",41.08,11117.95,129472,123310,94.3,130757,6162],["1999-12-03",41.15,11191.41,130252,124090,94.9,130757,6162],["1999-12-04",41.25,11296.34,131377,125215,95.8,130757,6162],["1999-12-05",41.48,11537.69,134003,127841,97.8,130757,6162],["1999-12-06",41.58,11642.62,135162,129000,98.7,130757,6162],["1999-12-07",41.62,11684.59,135628,129466,99,130757,6162],["1999-12-08",41.65,11716.08,135979,129817,99.3,130757,6162],["1999-12-09",41.68,11747.56,136331,130169,99.6,130757,6162],["1999-12-10",41.69,11758.05,136449,130287,99.6,130757,6162],["1999-12-11",41.72,11789.53,136802,130640,99.9,130757,6162],["1999-12-12",41.82,11894.46,137986,130757,100,130757,6162],["1999-12-13",41.91,11988.9,139061,130757,100,130757,6162],["1999-12-14",41.93,12009.89,139301,130757,100,130757,6162],["1999-12-15",41.98,12062.36,139903,130757,100,130757,6162],["1999-12-16",41.94,12020.38,139421,130757,100,130757,6162],["1999-12-17",41.94,12020.38,139421,130757,100,130757,6162],["1999-12-18",41.98,12062.36,139903,130757,100,130757,6162],["1999-12-19",41.95,12030.88,139541,130757,100,130757,6162],["1999-12-20",41.98,12062.36,139903,130757,100,130757,6162],["1999-12-21",41.97,12051.86,139782,130757,100,130757,6162],["1999-12-22",41.94,12020.38,139421,130757,100,130757,6162],["1999-12-23",41.92,11999.4,139181,130757,100,130757,6162],["1999-12-24",41.91,11988.9,139061,130757,100,130757,6162],["1999-12-25",41.89,11967.92,138821,130757,100,130757,6162],["1999-12-26",41.87,11946.93,138582,130757,100,130757,6162],["1999-12-27",41.86,11936.44,138463,130757,100,130757,6162],["1999-12-28",41.85,11925.94,138344,130757,100,130757,6162],["1999-12-29",41.83,11904.96,138105,130757,100,130757,6162],["1999-12-30",41.82,11894.46,137986,130757,100,130757,6162],["1999-12-31",41.81,11883.97,137867,130757,100,130757,6162],["2000-01-01",41.8,11873.48,137749,130757,100,130757,6162],["2000-01-02",41.77,11842,137393,130757,100,130757,6162],["2000-01-03",41.76,11831.5,137274,130757,100,130757,6162],["2000-01-04",41.79,11862.98,137630,130757,100,130757,6162],["2000-01-05",41.71,11779.04,136684,130522,99.8,130757,6162],["2000-01-06",41.69,11758.05,136449,130287,99.6,130757,6162],["2000-01-07",41.68,11747.56,136331,130169,99.6,130757,6162],["2000-01-08",41.68,11747.56,136331,130169,99.6,130757,6162],["2000-01-09",41.67,11737.06,136214,130052,99.5,130757,6162],["2000-01-10",41.66,11726.57,136097,129935,99.4,130757,6162],["2000-01-11",41.64,11705.58,135862,129700,99.2,130757,6162],["2000-01-12",41.62,11684.59,135628,129466,99,130757,6162],["2000-01-13",41.59,11653.11,135278,129116,98.7,130757,6162],["2000-01-14",41.58,11642.62,135162,129000,98.7,130757,6162],["2000-01-15",41.58,11642.62,135162,129000,98.7,130757,6162],["2000-01-16",41.56,11621.63,134929,128767,98.5,130757,6162],["2000-01-17",41.54,11600.65,134697,128535,98.3,130757,6162],["2000-01-18",41.53,11590.15,134581,128419,98.2,130757,6162],["2000-01-19",41.52,11579.66,134465,128303,98.1,130757,6162],["2000-01-20",41.5,11558.67,134234,128072,97.9,130757,6162],["2000-01-21",41.48,11537.69,134003,127841,97.8,130757,6162],["2000-01-22",41.44,11495.71,133542,127380,97.4,130757,6162],["2000-01-23",41.41,11464.23,133198,127036,97.2,130757,6162],["2000-01-24",41.4,11453.74,133083,126921,97.1,130757,6162],["2000-01-25",41.38,11432.75,132854,126692,96.9,130757,6162],["2000-01-26",null,null,103100,96938,74.1,130757,6162],["2000-01-27",41.35,11401.27,132512,126350,96.6,130757,6162],["2000-01-28",41.5,11558.67,134234,128072,97.9,130757,6162],["2000-01-29",41.62,11684.59,135628,129466,99,130757,6162],["2000-01-30",41.67,11737.06,136214,130052,99.5,130757,6162],["2000-01-31",41.69,11758.05,136449,130287,99.6,130757,6162],["2000-02-01",41.71,11779.04,136684,130522,99.8,130757,6162],["2000-02-02",41.73,11800.02,136920,130757,100,130757,6162],["2000-02-03",41.73,11800.02,136920,130757,100,130757,6162],["2000-02-04",41.75,11821.01,137156,130757,100,130757,6162],["2000-02-05",41.73,11800.02,136920,130757,100,130757,6162],["2000-02-06",41.71,11779.04,136684,130522,99.8,130757,6162],["2000-02-07",41.74,11810.52,137038,130757,100,130757,6162],["2000-02-08",41.87,11946.93,138582,130757,100,130757,6162],["2000-02-09",41.9,11978.41,138941,130757,100,130757,6162],["2000-02-10",41.9,11978.41,138941,130757,100,130757,6162],["2000-02-11",41.92,11999.4,139181,130757,100,130757,6162],["2000-02-12",41.94,12020.38,139421,130757,100,130757,6162],["2000-02-13",41.93,12009.89,139301,130757,100,130757,6162],["2000-02-14",41.94,12020.38,139421,130757,100,130757,6162],["2000-02-15",41.94,12020.38,139421,130757,100,130757,6162],["2000-02-16",41.93,12009.89,139301,130757,100,130757,6162],["2000-02-17",41.92,11999.4,139181,130757,100,130757,6162],["2000-02-18",41.91,11988.9,139061,130757,100,130757,6162],["2000-02-19",41.94,12020.38,139421,130757,100,130757,6162],["2000-02-20",41.91,11988.9,139061,130757,100,130757,6162],["2000-02-21",41.88,11957.42,138702,130757,100,130757,6162],["2000-02-22",41.85,11925.94,138344,130757,100,130757,6162],["2000-02-23",41.86,11936.44,138463,130757,100,130757,6162],["2000-02-24",41.88,11957.42,138702,130757,100,130757,6162],["2000-02-25",41.97,12051.86,139782,130757,100,130757,6162],["2000-02-26",42.05,12135.81,140750,130757,100,130757,6162],["2000-02-27",42.1,12188.28,141358,130757,100,130757,6162],["2000-02-28",42.08,12167.29,141114,130757,100,130757,6162],["2000-02-29",42.09,12177.78,141236,130757,100,130757,6162],["2000-03-01",42.12,12209.26,141602,130757,100,130757,6162],["2000-03-02",42.14,12230.25,141846,130757,100,130757,6162],["2000-03-03",42.18,12272.22,142336,130757,100,130757,6162],["2000-03-04",42.19,12282.72,142459,130757,100,130757,6162],["2000-03-05",42.15,12240.74,141969,130757,100,130757,6162],["2000-03-06",42.13,12219.76,141724,130757,100,130757,6162],["2000-03-07",42.1,12188.28,141358,130757,100,130757,6162],["2000-03-08",42.09,12177.78,141236,130757,100,130757,6162],["2000-03-09",42.1,12188.28,141358,130757,100,130757,6162],["2000-03-10",42.09,12177.78,141236,130757,100,130757,6162],["2000-03-11",42.15,12240.74,141969,130757,100,130757,6162],["2000-03-12",42.06,12146.3,140871,130757,100,130757,6162],["2000-03-13",42.03,12114.82,140507,130757,100,130757,6162],["2000-03-14",42.03,12114.82,140507,130757,100,130757,6162],["2000-03-15",42.08,12167.29,141114,130757,100,130757,6162],["2000-03-16",42.24,12335.18,143074,130757,100,130757,6162],["2000-03-17",42.27,12366.66,143445,130757,100,130757,6162],["2000-03-18",42.27,12366.66,143445,130757,100,130757,6162],["2000-03-19",42.3,12398.14,143816,130757,100,130757,6162],["2000-03-20",42.24,12335.18,143074,130757,100,130757,6162],["2000-03-21",42.23,12324.69,142951,130757,100,130757,6162],["2000-03-22",42.24,12335.18,143074,130757,100,130757,6162],["2000-03-23",42.26,12356.17,143321,130757,100,130757,6162],["2000-03-24",42.29,12387.65,143692,130757,100,130757,6162],["2000-03-25",42.3,12398.14,143816,130757,100,130757,6162],["2000-03-26",42.3,12398.14,143816,130757,100,130757,6162],["2000-03-27",42.3,12398.14,143816,130757,100,130757,6162],["2000-03-28",42.29,12387.65,143692,130757,100,130757,6162],["2000-03-29",42.28,12377.16,143569,130757,100,130757,6162],["2000-03-30",42.29,12387.65,143692,130757,100,130757,6162],["2000-03-31",42.26,12356.17,143321,130757,100,130757,6162],["2000-04-01",42.24,12335.18,143074,130757,100,130757,6162],["2000-04-02",42.39,null,144937,130757,100,130757,6162],["2000-04-03",43.28,null,156471,130757,100,130757,6162],["2000-04-04",43.99,null,166268,130757,100,130757,6162],["2000-04-05",44.22,null,169556,130757,100,130757,6162],["2000-04-06",44.33,null,171148,130757,100,130757,6162],["2000-04-07",44.39,null,172021,130757,100,130757,6162],["2000-04-08",44.54,null,174222,130757,100,130757,6162],["2000-04-09",44.61,null,175257,130757,100,130757,6162],["2000-04-10",44.73,null,177043,130757,100,130757,6162],["2000-04-11",44.76,null,177492,130757,100,130757,6162],["2000-04-12",44.84,null,178694,130757,100,130757,6162],["2000-04-13",44.94,null,180206,130757,100,130757,6162],["2000-04-14",44.98,null,180812,130757,100,130757,6162],["2000-04-15",44.98,null,180812,130757,100,130757,6162],["2000-04-16",44.99,null,180964,130757,100,130757,6162],["2000-04-17",45,null,181117,130757,100,130757,6162],["2000-04-18",44.98,null,180812,130757,100,130757,6162],["2000-04-19",44.96,null,180509,130757,100,130757,6162],["2000-04-20",44.97,null,180660,130757,100,130757,6162],["2000-04-21",44.96,null,180509,130757,100,130757,6162],["2000-04-22",44.9,null,179599,130757,100,130757,6162],["2000-04-23",44.87,null,179146,130757,100,130757,6162],["2000-04-24",44.89,null,179448,130757,100,130757,6162],["2000-04-25",44.84,null,178694,130757,100,130757,6162],["2000-04-26",44.77,null,177641,130757,100,130757,6162],["2000-04-27",44.74,null,177193,130757,100,130757,6162],["2000-04-28",44.72,null,176894,130757,100,130757,6162],["2000-04-29",44.67,null,176148,130757,100,130757,6162],["2000-04-30",44.61,null,175257,130757,100,130757,6162],["2000-05-01",44.62,null,175405,130757,100,130757,6162],["2000-05-02",45.01,null,181270,130757,100,130757,6162],["2000-05-03",45.66,null,191398,130757,100,130757,6162],["2000-05-04",45.77,null,193156,130757,100,130757,6162],["2000-05-05",45.77,null,193156,130757,100,130757,6162],["2000-05-06",45.31,null,185890,130757,100,130757,6162],["2000-05-07",45.61,null,190604,130757,100,130757,6162],["2000-05-08",45.72,null,192356,130757,100,130757,6162],["2000-05-09",45.65,null,191239,130757,100,130757,6162],["2000-05-10",45.54,null,189495,130757,100,130757,6162],["2000-05-11",45.45,null,188078,130757,100,130757,6162],["2000-05-12",45.4,null,187294,130757,100,130757,6162],["2000-05-13",45.38,null,186980,130757,100,130757,6162],["2000-05-14",45.3,null,185734,130757,100,130757,6162],["2000-05-15",45.25,null,184958,130757,100,130757,6162],["2000-05-16",45.19,null,184030,130757,100,130757,6162],["2000-05-17",45.13,null,183107,130757,100,130757,6162],["2000-05-18",45.09,null,182492,130757,100,130757,6162],["2000-05-19",45.13,null,183107,130757,100,130757,6162],["2000-05-20",46.02,null,197199,130757,100,130757,6162],["2000-05-21",45.49,null,188706,130757,100,130757,6162],["2000-05-22",45.08,null,182338,130757,100,130757,6162],["2000-05-23",45.46,null,188235,130757,100,130757,6162],["2000-05-24",45.6,null,190445,130757,100,130757,6162],["2000-05-25",45.54,null,189495,130757,100,130757,6162],["2000-05-26",45.47,null,188391,130757,100,130757,6162],["2000-05-27",45.44,null,187921,130757,100,130757,6162],["2000-05-28",45.43,null,187764,130757,100,130757,6162],["2000-05-29",45.39,null,187137,130757,100,130757,6162],["2000-05-30",45.36,null,186668,130757,100,130757,6162],["2000-05-31",45.34,null,186357,130757,100,130757,6162],["2000-06-01",45.3,null,185734,130757,100,130757,6162],["2000-06-02",45.26,null,185113,130757,100,130757,6162],["2000-06-03",45.22,null,184494,130757,100,130757,6162],["2000-06-04",45.24,null,184803,130757,100,130757,6162],["2000-06-05",45.32,null,186045,130757,100,130757,6162],["2000-06-06",45.31,null,185890,130757,100,130757,6162],["2000-06-07",45.25,null,184958,130757,100,130757,6162],["2000-06-08",45.23,null,184649,130757,100,130757,6162],["2000-06-09",45.25,null,184958,130757,100,130757,6162],["2000-06-10",45.38,null,186980,130757,100,130757,6162],["2000-06-11",45.42,null,187607,130757,100,130757,6162],["2000-06-12",45.45,null,188078,130757,100,130757,6162],["2000-06-13",45.44,null,187921,130757,100,130757,6162],["2000-06-14",45.41,null,187450,130757,100,130757,6162],["2000-06-15",45.38,null,186980,130757,100,130757,6162],["2000-06-16",45.33,null,186201,130757,100,130757,6162],["2000-06-17",45.34,null,186357,130757,100,130757,6162],["2000-06-18",45.37,null,186824,130757,100,130757,6162],["2000-06-19",45.37,null,186824,130757,100,130757,6162],["2000-06-20",45.38,null,186980,130757,100,130757,6162],["2000-06-21",45.39,null,187137,130757,100,130757,6162],["2000-06-22",45.36,null,186668,130757,100,130757,6162],["2000-06-23",45.29,null,185578,130757,100,130757,6162],["2000-06-24",45.19,null,184030,130757,100,130757,6162],["2000-06-25",45.09,null,182492,130757,100,130757,6162],["2000-06-26",45,null,181117,130757,100,130757,6162],["2000-06-27",44.93,null,180054,130757,100,130757,6162],["2000-06-28",44.83,null,178543,130757,100,130757,6162],["2000-06-29",44.79,null,177941,130757,100,130757,6162],["2000-06-30",44.72,null,176894,130757,100,130757,6162],["2000-07-01",44.68,null,176296,130757,100,130757,6162],["2000-07-02",44.65,null,175851,130757,100,130757,6162],["2000-07-03",44.61,null,175257,130757,100,130757,6162],["2000-07-04",44.65,null,175851,130757,100,130757,6162],["2000-07-05",44.71,null,176744,130757,100,130757,6162],["2000-07-06",44.69,null,176445,130757,100,130757,6162],["2000-07-07",44.67,null,176148,130757,100,130757,6162],["2000-07-08",44.61,null,175257,130757,100,130757,6162],["2000-07-09",44.55,null,174370,130757,100,130757,6162],["2000-07-10",44.5,null,173633,130757,100,130757,6162],["2000-07-11",44.46,null,173045,130757,100,130757,6162],["2000-07-12",44.41,null,172314,130757,100,130757,6162],["2000-07-13",44.34,null,171293,130757,100,130757,6162],["2000-07-14",44.29,null,170567,130757,100,130757,6162],["2000-07-15",44.24,null,169845,130757,100,130757,6162],["2000-07-16",44.17,null,168836,130757,100,130757,6162],["2000-07-17",44.11,null,167977,130757,100,130757,6162],["2000-07-18",44.05,null,167121,130757,100,130757,6162],["2000-07-19",44.02,null,166695,130757,100,130757,6162],["2000-07-20",43.96,null,165844,130757,100,130757,6162],["2000-07-21",43.89,null,164856,130757,100,130757,6162],["2000-07-22",43.83,null,164015,130757,100,130757,6162],["2000-07-23",43.78,null,163315,130757,100,130757,6162],["2000-07-24",43.75,null,162898,130757,100,130757,6162],["2000-07-25",43.69,null,162064,130757,100,130757,6162],["2000-07-26",43.64,null,161373,130757,100,130757,6162],["2000-07-27",43.59,null,160684,130757,100,130757,6162],["2000-07-28",43.52,null,159724,130757,100,130757,6162],["2000-07-29",43.45,null,158769,130757,100,130757,6162],["2000-07-30",43.41,null,158226,130757,100,130757,6162],["2000-07-31",43.37,null,157684,130757,100,130757,6162],["2000-08-01",43.34,null,157279,130757,100,130757,6162],["2000-08-02",43.31,null,156875,130757,100,130757,6162],["2000-08-03",43.28,null,156471,130757,100,130757,6162],["2000-08-04",43.25,null,156069,130757,100,130757,6162],["2000-08-05",43.2,null,155401,130757,100,130757,6162],["2000-08-06",43.14,null,154602,130757,100,130757,6162],["2000-08-07",43.1,null,154072,130757,100,130757,6162],["2000-08-08",43.06,null,153543,130757,100,130757,6162],["2000-08-09",43.05,null,153411,130757,100,130757,6162],["2000-08-10",43.02,null,153016,130757,100,130757,6162],["2000-08-11",42.98,null,152490,130757,100,130757,6162],["2000-08-12",42.95,null,152098,130757,100,130757,6162],["2000-08-13",42.91,null,151576,130757,100,130757,6162],["2000-08-14",42.84,null,150666,130757,100,130757,6162],["2000-08-15",42.79,null,150018,130757,100,130757,6162],["2000-08-16",42.74,null,149374,130757,100,130757,6162],["2000-08-17",42.67,null,148476,130757,100,130757,6162],["2000-08-18",42.61,null,147711,130757,100,130757,6162],["2000-08-19",42.54,null,146823,130757,100,130757,6162],["2000-08-20",42.47,null,145940,130757,100,130757,6162],["2000-08-21",42.41,null,145188,130757,100,130757,6162],["2000-08-22",42.35,12450.61,144438,130757,100,130757,6162],["2000-08-23",42.3,12398.14,143816,130757,100,130757,6162],["2000-08-24",42.26,12356.17,143321,130757,100,130757,6162],["2000-08-25",42.23,12324.69,142951,130757,100,130757,6162],["2000-08-26",42.17,12261.73,142214,130757,100,130757,6162],["2000-08-27",42.11,12198.77,141480,130757,100,130757,6162],["2000-08-28",42.05,12135.81,140750,130757,100,130757,6162],["2000-08-29",41.99,12072.85,140023,130757,100,130757,6162],["2000-08-30",41.93,12009.89,139301,130757,100,130757,6162],["2000-08-31",41.86,11936.44,138463,130757,100,130757,6162],["2000-09-01",41.8,11873.48,137749,130757,100,130757,6162],["2000-09-02",41.75,11821.01,137156,130757,100,130757,6162],["2000-09-03",41.72,11789.53,136802,130640,99.9,130757,6162],["2000-09-04",41.66,11726.57,136097,129935,99.4,130757,6162],["2000-09-05",41.6,11663.61,135395,129233,98.8,130757,6162],["2000-09-06",41.52,11579.66,134465,128303,98.1,130757,6162],["2000-09-07",41.44,11495.71,133542,127380,97.4,130757,6162],["2000-09-08",41.37,11422.26,132740,126578,96.8,130757,6162],["2000-09-09",41.32,11369.79,132170,126008,96.4,130757,6162],["2000-09-10",41.27,11317.33,131603,125441,95.9,130757,6162],["2000-09-11",41.22,11264.86,131038,124876,95.5,130757,6162],["2000-09-12",41.2,11243.87,130813,124651,95.3,130757,6162],["2000-09-13",41.28,11327.82,131716,125554,96,130757,6162],["2000-09-14",41.37,11422.26,132740,126578,96.8,130757,6162],["2000-09-15",41.45,11506.21,133657,127495,97.5,130757,6162],["2000-09-16",null,null,104000,97838,74.8,130757,6162],["2000-09-17",null,null,104200,98038,75,130757,6162],["2000-09-18",null,null,104200,98038,75,130757,6162],["2000-09-19",41.49,11548.18,134118,127956,97.9,130757,6162],["2000-09-20",41.46,11516.7,133772,127610,97.6,130757,6162],["2000-09-21",41.49,11548.18,134118,127956,97.9,130757,6162],["2000-09-22",41.65,11716.08,135979,129817,99.3,130757,6162],["2000-09-23",41.73,11800.02,136920,130757,100,130757,6162],["2000-09-24",41.74,11810.52,137038,130757,100,130757,6162],["2000-09-25",41.77,11842,137393,130757,100,130757,6162],["2000-09-26",41.65,11716.08,135979,129817,99.3,130757,6162],["2000-09-27",41.58,11642.62,135162,129000,98.7,130757,6162],["2000-09-28",41.54,11600.65,134697,128535,98.3,130757,6162],["2000-09-29",41.49,11548.18,134118,127956,97.9,130757,6162],["2000-09-30",41.44,11495.71,133542,127380,97.4,130757,6162],["2000-10-01",41.39,11443.25,132969,126807,97,130757,6162],["2000-10-02",41.34,11390.78,132398,126236,96.5,130757,6162],["2000-10-03",41.3,11348.81,131943,125781,96.2,130757,6162],["2000-10-04",41.26,11306.83,131490,125328,95.8,130757,6162],["2000-10-05",41.22,11264.86,131038,124876,95.5,130757,6162],["2000-10-06",41.26,11306.83,131490,125328,95.8,130757,6162],["2000-10-07",41.27,11317.33,131603,125441,95.9,130757,6162],["2000-10-08",41.28,11327.82,131716,125554,96,130757,6162],["2000-10-09",41.24,11285.85,131264,125102,95.7,130757,6162],["2000-10-10",41.19,11233.38,130701,124539,95.2,130757,6162],["2000-10-11",41.15,11191.41,130252,124090,94.9,130757,6162],["2000-10-12",41.11,11149.43,129806,123644,94.6,130757,6162],["2000-10-13",41.07,11107.46,129360,123198,94.2,130757,6162],["2000-10-14",41.04,11075.98,129028,122866,94,130757,6162],["2000-10-15",41,11034.01,128586,122424,93.6,130757,6162],["2000-10-16",40.99,11023.51,128475,122313,93.5,130757,6162],["2000-10-17",41.12,11159.93,129917,123755,94.6,130757,6162],["2000-10-18",41.16,11201.9,130364,124202,95,130757,6162],["2000-10-19",41.17,11212.39,130476,124314,95.1,130757,6162],["2000-10-20",41.14,11180.91,130141,123979,94.8,130757,6162],["2000-10-21",41.1,11138.94,129694,123532,94.5,130757,6162],["2000-10-22",41.1,11138.94,129694,123532,94.5,130757,6162],["2000-10-23",41.11,11149.43,129806,123644,94.6,130757,6162],["2000-10-24",41.1,11138.94,129694,123532,94.5,130757,6162],["2000-10-25",41.09,11128.45,129583,123421,94.4,130757,6162],["2000-10-26",41.06,11096.97,129249,123087,94.1,130757,6162],["2000-10-27",41.04,11075.98,129028,122866,94,130757,6162],["2000-10-28",41.01,11044.5,128696,122534,93.7,130757,6162],["2000-10-29",40.98,11013.02,128365,122203,93.5,130757,6162],["2000-10-30",41.01,11044.5,128696,122534,93.7,130757,6162],["2000-10-31",41.03,11065.49,128917,122755,93.9,130757,6162],["2000-11-01",41.01,11044.5,128696,122534,93.7,130757,6162],["2000-11-02",41.04,11075.98,129028,122866,94,130757,6162],["2000-11-03",41.1,11138.94,129694,123532,94.5,130757,6162],["2000-11-04",41.22,11264.86,131038,124876,95.5,130757,6162],["2000-11-05",41.5,11558.67,134234,128072,97.9,130757,6162],["2000-11-06",42.15,12240.74,141969,130757,100,130757,6162],["2000-11-07",43.21,null,155534,130757,100,130757,6162],["2000-11-08",44.08,null,167547,130757,100,130757,6162],["2000-11-09",44.58,null,174812,130757,100,130757,6162],["2000-11-10",44.99,null,180964,130757,100,130757,6162],["2000-11-11",45.14,null,183260,130757,100,130757,6162],["2000-11-12",45.18,null,183875,130757,100,130757,6162],["2000-11-13",45.32,null,186045,130757,100,130757,6162],["2000-11-14",45.37,null,186824,130757,100,130757,6162],["2000-11-15",45.36,null,186668,130757,100,130757,6162],["2000-11-16",45.43,null,187764,130757,100,130757,6162],["2000-11-17",45.47,null,188391,130757,100,130757,6162],["2000-11-18",45.62,null,190763,130757,100,130757,6162],["2000-11-19",45.84,null,194282,130757,100,130757,6162],["2000-11-20",45.79,null,193477,130757,100,130757,6162],["2000-11-21",45.69,null,191876,130757,100,130757,6162],["2000-11-22",45.63,null,190922,130757,100,130757,6162],["2000-11-23",45.54,null,189495,130757,100,130757,6162],["2000-11-24",45.92,null,195574,130757,100,130757,6162],["2000-11-25",46.23,null,200646,130757,100,130757,6162],["2000-11-26",46.06,null,197852,130757,100,130757,6162],["2000-11-27",45.92,null,195574,130757,100,130757,6162],["2000-11-28",45.77,null,193156,130757,100,130757,6162],["2000-11-29",45.63,null,190922,130757,100,130757,6162],["2000-11-30",45.5,null,188864,130757,100,130757,6162],["2000-12-01",45.45,null,188078,130757,100,130757,6162],["2000-12-02",45.34,null,186357,130757,100,130757,6162],["2000-12-03",45.28,null,185422,130757,100,130757,6162],["2000-12-04",45.28,null,185422,130757,100,130757,6162],["2000-12-05",45.27,null,185267,130757,100,130757,6162],["2000-12-06",45.29,null,185578,130757,100,130757,6162],["2000-12-07",45.24,null,184803,130757,100,130757,6162],["2000-12-08",45.25,null,184958,130757,100,130757,6162],["2000-12-09",45.24,null,184803,130757,100,130757,6162],["2000-12-10",45.23,null,184649,130757,100,130757,6162],["2000-12-11",45.23,null,184649,130757,100,130757,6162],["2000-12-12",45.09,null,182492,130757,100,130757,6162],["2000-12-13",45.09,null,182492,130757,100,130757,6162],["2000-12-14",45.13,null,183107,130757,100,130757,6162],["2000-12-15",45.18,null,183875,130757,100,130757,6162],["2000-12-16",45.22,null,184494,130757,100,130757,6162],["2000-12-17",45.23,null,184649,130757,100,130757,6162],["2000-12-18",45.32,null,186045,130757,100,130757,6162],["2000-12-19",45.23,null,184649,130757,100,130757,6162],["2000-12-20",45.22,null,184494,130757,100,130757,6162],["2000-12-21",45.21,null,184339,130757,100,130757,6162],["2000-12-22",45.14,null,183260,130757,100,130757,6162],["2000-12-23",45.13,null,183107,130757,100,130757,6162],["2000-12-24",45.17,null,183721,130757,100,130757,6162],["2000-12-25",45.36,null,186668,130757,100,130757,6162],["2000-12-26",45.5,null,188864,130757,100,130757,6162],["2000-12-27",45.5,null,188864,130757,100,130757,6162],["2000-12-28",45.54,null,189495,130757,100,130757,6162],["2000-12-29",45.61,null,190604,130757,100,130757,6162],["2000-12-30",45.61,null,190604,130757,100,130757,6162],["2000-12-31",45.6,null,190445,130757,100,130757,6162],["2001-01-01",45.55,null,189653,130757,100,130757,6162],["2001-01-02",45.43,null,187764,130757,100,130757,6162],["2001-01-03",45.33,null,186201,130757,100,130757,6162],["2001-01-04",45.31,null,185890,130757,100,130757,6162],["2001-01-05",45.3,null,185734,130757,100,130757,6162],["2001-01-06",45.28,null,185422,130757,100,130757,6162],["2001-01-07",45.28,null,185422,130757,100,130757,6162],["2001-01-08",45.24,null,184803,130757,100,130757,6162],["2001-01-09",45.21,null,184339,130757,100,130757,6162],["2001-01-10",45.27,null,185267,130757,100,130757,6162],["2001-01-11",45.68,null,191716,130757,100,130757,6162],["2001-01-12",45.74,null,192676,130757,100,130757,6162],["2001-01-13",45.74,null,192676,130757,100,130757,6162],["2001-01-14",45.73,null,192516,130757,100,130757,6162],["2001-01-15",45.63,null,190922,130757,100,130757,6162],["2001-01-16",45.5,null,188864,130757,100,130757,6162],["2001-01-17",44.87,null,179146,130757,100,130757,6162],["2001-01-18",44.51,null,173780,130757,100,130757,6162],["2001-01-19",45.57,null,189969,130757,100,130757,6162],["2001-01-20",46.12,null,198835,130757,100,130757,6162],["2001-01-21",46.23,null,200646,130757,100,130757,6162],["2001-01-22",46.27,null,201307,130757,100,130757,6162],["2001-01-23",46.12,null,198835,130757,100,130757,6162],["2001-01-24",45.91,null,195412,130757,100,130757,6162],["2001-01-25",45.65,null,191239,130757,100,130757,6162],["2001-01-26",45.51,null,189022,130757,100,130757,6162],["2001-01-27",45.43,null,187764,130757,100,130757,6162],["2001-01-28",45.41,null,187450,130757,100,130757,6162],["2001-01-29",45.49,null,188706,130757,100,130757,6162],["2001-01-30",45.81,null,193799,130757,100,130757,6162],["2001-01-31",45.88,null,194926,130757,100,130757,6162],["2001-02-01",45.89,null,195088,130757,100,130757,6162],["2001-02-02",45.83,null,194121,130757,100,130757,6162],["2001-02-03",45.63,null,190922,130757,100,130757,6162],["2001-02-04",45.52,null,189180,130757,100,130757,6162],["2001-02-05",45.43,null,187764,130757,100,130757,6162],["2001-02-06",45.38,null,186980,130757,100,130757,6162],["2001-02-07",45.36,null,186668,130757,100,130757,6162],["2001-02-08",45.34,null,186357,130757,100,130757,6162],["2001-02-09",45.36,null,186668,130757,100,130757,6162],["2001-02-10",45.27,null,185267,130757,100,130757,6162],["2001-02-11",45.28,null,185422,130757,100,130757,6162],["2001-02-12",45.28,null,185422,130757,100,130757,6162],["2001-02-13",45.3,null,185734,130757,100,130757,6162],["2001-02-14",45.29,null,185578,130757,100,130757,6162],["2001-02-15",45.3,null,185734,130757,100,130757,6162],["2001-02-16",45.3,null,185734,130757,100,130757,6162],["2001-02-17",45.19,null,184030,130757,100,130757,6162],["2001-02-18",45.27,null,185267,130757,100,130757,6162],["2001-02-19",45.43,null,187764,130757,100,130757,6162],["2001-02-20",45.5,null,188864,130757,100,130757,6162],["2001-02-21",45.48,null,188548,130757,100,130757,6162],["2001-02-22",45.44,null,187921,130757,100,130757,6162],["2001-02-23",45.38,null,186980,130757,100,130757,6162],["2001-02-24",45.34,null,186357,130757,100,130757,6162],["2001-02-25",45.35,null,186513,130757,100,130757,6162],["2001-02-26",45.32,null,186045,130757,100,130757,6162],["2001-02-27",45.29,null,185578,130757,100,130757,6162],["2001-02-28",45.38,null,186980,130757,100,130757,6162],["2001-03-01",45.7,null,192036,130757,100,130757,6162],["2001-03-02",45.8,null,193638,130757,100,130757,6162],["2001-03-03",45.87,null,194765,130757,100,130757,6162],["2001-03-04",45.91,null,195412,130757,100,130757,6162],["2001-03-05",45.79,null,193477,130757,100,130757,6162],["2001-03-06",45.74,null,192676,130757,100,130757,6162],["2001-03-07",45.53,null,189338,130757,100,130757,6162],["2001-03-08",45.08,null,182338,130757,100,130757,6162],["2001-03-09",45.01,null,181270,130757,100,130757,6162],["2001-03-10",45.19,null,184030,130757,100,130757,6162],["2001-03-11",45.13,null,183107,130757,100,130757,6162],["2001-03-12",45.15,null,183414,130757,100,130757,6162],["2001-03-13",45.48,null,188548,130757,100,130757,6162],["2001-03-14",45.53,null,189338,130757,100,130757,6162],["2001-03-15",45.79,null,193477,130757,100,130757,6162],["2001-03-16",45.85,null,194443,130757,100,130757,6162],["2001-03-17",45.66,null,191398,130757,100,130757,6162],["2001-03-18",45.47,null,188391,130757,100,130757,6162],["2001-03-19",45.01,null,181270,130757,100,130757,6162],["2001-03-20",44.31,null,170858,130757,100,130757,6162],["2001-03-21",44.4,null,172167,130757,100,130757,6162],["2001-03-22",44.56,null,174517,130757,100,130757,6162],["2001-03-23",44.69,null,176445,130757,100,130757,6162],["2001-03-24",44.8,null,178092,130757,100,130757,6162],["2001-03-25",44.87,null,179146,130757,100,130757,6162],["2001-03-26",44.91,null,179751,130757,100,130757,6162],["2001-03-27",45.05,null,181880,130757,100,130757,6162],["2001-03-28",45.82,null,193960,130757,100,130757,6162],["2001-03-29",45.88,null,194926,130757,100,130757,6162],["2001-03-30",45.77,null,193156,130757,100,130757,6162],["2001-03-31",45.67,null,191557,130757,100,130757,6162],["2001-04-01",45.42,null,187607,130757,100,130757,6162],["2001-04-02",45.1,null,182646,130757,100,130757,6162],["2001-04-03",45.36,null,186668,130757,100,130757,6162],["2001-04-04",45.42,null,187607,130757,100,130757,6162],["2001-04-05",45.39,null,187137,130757,100,130757,6162],["2001-04-06",45.36,null,186668,130757,100,130757,6162],["2001-04-07",45.36,null,186668,130757,100,130757,6162],["2001-04-08",45.33,null,186201,130757,100,130757,6162],["2001-04-09",45.31,null,185890,130757,100,130757,6162],["2001-04-10",45.28,null,185422,130757,100,130757,6162],["2001-04-11",45.27,null,185267,130757,100,130757,6162],["2001-04-12",45.25,null,184958,130757,100,130757,6162],["2001-04-13",45.24,null,184803,130757,100,130757,6162],["2001-04-14",45.22,null,184494,130757,100,130757,6162],["2001-04-15",45.21,null,184339,130757,100,130757,6162],["2001-04-16",45.22,null,184494,130757,100,130757,6162],["2001-04-17",45.32,null,186045,130757,100,130757,6162],["2001-04-18",45.32,null,186045,130757,100,130757,6162],["2001-04-19",45.31,null,185890,130757,100,130757,6162],["2001-04-20",45.26,null,185113,130757,100,130757,6162],["2001-04-21",45.22,null,184494,130757,100,130757,6162],["2001-04-22",45.17,null,183721,130757,100,130757,6162],["2001-04-23",45.19,null,184030,130757,100,130757,6162],["2001-04-24",45.33,null,186201,130757,100,130757,6162],["2001-04-25",45.42,null,187607,130757,100,130757,6162],["2001-04-26",45.35,null,186513,130757,100,130757,6162],["2001-04-27",45.29,null,185578,130757,100,130757,6162],["2001-04-28",45.23,null,184649,130757,100,130757,6162],["2001-04-29",45.19,null,184030,130757,100,130757,6162],["2001-04-30",45.16,null,183568,130757,100,130757,6162],["2001-05-01",45.14,null,183260,130757,100,130757,6162],["2001-05-02",45.12,null,182953,130757,100,130757,6162],["2001-05-03",45.11,null,182799,130757,100,130757,6162],["2001-05-04",45.08,null,182338,130757,100,130757,6162],["2001-05-05",45.11,null,182799,130757,100,130757,6162],["2001-05-06",45.15,null,183414,130757,100,130757,6162],["2001-05-07",45.32,null,186045,130757,100,130757,6162],["2001-05-08",45.42,null,187607,130757,100,130757,6162],["2001-05-09",45.45,null,188078,130757,100,130757,6162],["2001-05-10",45.4,null,187294,130757,100,130757,6162],["2001-05-11",45.33,null,186201,130757,100,130757,6162],["2001-05-12",45.28,null,185422,130757,100,130757,6162],["2001-05-13",45.34,null,186357,130757,100,130757,6162],["2001-05-14",45.33,null,186201,130757,100,130757,6162],["2001-05-15",45.25,null,184958,130757,100,130757,6162],["2001-05-16",45.19,null,184030,130757,100,130757,6162],["2001-05-17",45.14,null,183260,130757,100,130757,6162],["2001-05-18",45.1,null,182646,130757,100,130757,6162],["2001-05-19",45.08,null,182338,130757,100,130757,6162],["2001-05-20",45.02,null,181422,130757,100,130757,6162],["2001-05-21",45.02,null,181422,130757,100,130757,6162],["2001-05-22",44.92,null,179902,130757,100,130757,6162],["2001-05-23",44.82,null,178393,130757,100,130757,6162],["2001-05-24",44.77,null,177641,130757,100,130757,6162],["2001-05-25",44.82,null,178393,130757,100,130757,6162],["2001-05-26",44.82,null,178393,130757,100,130757,6162],["2001-05-27",44.85,null,178844,130757,100,130757,6162],["2001-05-28",44.85,null,178844,130757,100,130757,6162],["2001-05-29",44.83,null,178543,130757,100,130757,6162],["2001-05-30",44.81,null,178242,130757,100,130757,6162],["2001-05-31",44.8,null,178092,130757,100,130757,6162],["2001-06-01",44.8,null,178092,130757,100,130757,6162],["2001-06-02",44.76,null,177492,130757,100,130757,6162],["2001-06-03",44.74,null,177193,130757,100,130757,6162],["2001-06-04",44.73,null,177043,130757,100,130757,6162],["2001-06-05",44.85,null,178844,130757,100,130757,6162],["2001-06-06",45.67,null,191557,130757,100,130757,6162],["2001-06-07",45.18,null,183875,130757,100,130757,6162],["2001-06-08",44.63,null,175554,130757,100,130757,6162],["2001-06-09",47.19,null,216990,130757,100,130757,6162],["2001-06-10",48.66,null,243892,130757,100,130757,6162],["2001-06-11",48.19,null,235044,130757,100,130757,6162],["2001-06-12",47.33,null,219455,130757,100,130757,6162],["2001-06-13",46.47,null,204641,130757,100,130757,6162],["2001-06-14",46.23,null,200646,130757,100,130757,6162],["2001-06-15",45.65,null,191239,130757,100,130757,6162],["2001-06-16",45.55,null,189653,130757,100,130757,6162],["2001-06-17",45.36,null,186668,130757,100,130757,6162],["2001-06-18",45.25,null,184958,130757,100,130757,6162],["2001-06-19",45.09,null,182492,130757,100,130757,6162],["2001-06-20",44.5,null,173633,130757,100,130757,6162],["2001-06-21",44.63,null,175554,130757,100,130757,6162],["2001-06-22",44.84,null,178694,130757,100,130757,6162],["2001-06-23",44.99,null,180964,130757,100,130757,6162],["2001-06-24",45.1,null,182646,130757,100,130757,6162],["2001-06-25",45.18,null,183875,130757,100,130757,6162],["2001-06-26",45.22,null,184494,130757,100,130757,6162],["2001-06-27",45.25,null,184958,130757,100,130757,6162],["2001-06-28",45.31,null,185890,130757,100,130757,6162],["2001-06-29",45.49,null,188706,130757,100,130757,6162],["2001-06-30",45.51,null,189022,130757,100,130757,6162],["2001-07-01",45.46,null,188235,130757,100,130757,6162],["2001-07-02",45.48,null,188548,130757,100,130757,6162],["2001-07-03",45.59,null,190286,130757,100,130757,6162],["2001-07-04",45.6,null,190445,130757,100,130757,6162],["2001-07-05",45.62,null,190763,130757,100,130757,6162],["2001-07-06",45.56,null,189811,130757,100,130757,6162],["2001-07-07",45.48,null,188548,130757,100,130757,6162],["2001-07-08",45.4,null,187294,130757,100,130757,6162],["2001-07-09",45.36,null,186668,130757,100,130757,6162],["2001-07-10",45.34,null,186357,130757,100,130757,6162],["2001-07-11",45.3,null,185734,130757,100,130757,6162],["2001-07-12",45.24,null,184803,130757,100,130757,6162],["2001-07-13",45.2,null,184184,130757,100,130757,6162],["2001-07-14",45.17,null,183721,130757,100,130757,6162],["2001-07-15",45.14,null,183260,130757,100,130757,6162],["2001-07-16",45.12,null,182953,130757,100,130757,6162],["2001-07-17",45.11,null,182799,130757,100,130757,6162],["2001-07-18",45.11,null,182799,130757,100,130757,6162],["2001-07-19",45.12,null,182953,130757,100,130757,6162],["2001-07-20",45.1,null,182646,130757,100,130757,6162],["2001-07-21",45.09,null,182492,130757,100,130757,6162],["2001-07-22",45.08,null,182338,130757,100,130757,6162],["2001-07-23",45.05,null,181880,130757,100,130757,6162],["2001-07-24",45.03,null,181575,130757,100,130757,6162],["2001-07-25",45,null,181117,130757,100,130757,6162],["2001-07-26",44.99,null,180964,130757,100,130757,6162],["2001-07-27",45.03,null,181575,130757,100,130757,6162],["2001-07-28",45.1,null,182646,130757,100,130757,6162],["2001-07-29",45.15,null,183414,130757,100,130757,6162],["2001-07-30",45.15,null,183414,130757,100,130757,6162],["2001-07-31",45.15,null,183414,130757,100,130757,6162],["2001-08-01",45.14,null,183260,130757,100,130757,6162],["2001-08-02",45.12,null,182953,130757,100,130757,6162],["2001-08-03",45.08,null,182338,130757,100,130757,6162],["2001-08-04",45.04,null,181728,130757,100,130757,6162],["2001-08-05",45,null,181117,130757,100,130757,6162],["2001-08-06",44.97,null,180660,130757,100,130757,6162],["2001-08-07",45.02,null,181422,130757,100,130757,6162],["2001-08-08",45.06,null,182033,130757,100,130757,6162],["2001-08-09",45.09,null,182492,130757,100,130757,6162],["2001-08-10",45.09,null,182492,130757,100,130757,6162],["2001-08-11",45.08,null,182338,130757,100,130757,6162],["2001-08-12",45.05,null,181880,130757,100,130757,6162],["2001-08-13",45.04,null,181728,130757,100,130757,6162],["2001-08-14",45.02,null,181422,130757,100,130757,6162],["2001-08-15",44.99,null,180964,130757,100,130757,6162],["2001-08-16",44.96,null,180509,130757,100,130757,6162],["2001-08-17",44.94,null,180206,130757,100,130757,6162],["2001-08-18",44.92,null,179902,130757,100,130757,6162],["2001-08-19",44.92,null,179902,130757,100,130757,6162],["2001-08-20",44.91,null,179751,130757,100,130757,6162],["2001-08-21",44.88,null,179296,130757,100,130757,6162],["2001-08-22",44.83,null,178543,130757,100,130757,6162],["2001-08-23",44.79,null,177941,130757,100,130757,6162],["2001-08-24",44.76,null,177492,130757,100,130757,6162],["2001-08-25",44.73,null,177043,130757,100,130757,6162],["2001-08-26",44.71,null,176744,130757,100,130757,6162],["2001-08-27",44.83,null,178543,130757,100,130757,6162],["2001-08-28",44.97,null,180660,130757,100,130757,6162],["2001-08-29",45.02,null,181422,130757,100,130757,6162],["2001-08-30",45.14,null,183260,130757,100,130757,6162],["2001-08-31",45.04,null,181728,130757,100,130757,6162],["2001-09-01",44.88,null,179296,130757,100,130757,6162],["2001-09-02",44.77,null,177641,130757,100,130757,6162],["2001-09-03",44.52,null,173927,130757,100,130757,6162],["2001-09-04",44.31,null,170858,130757,100,130757,6162],["2001-09-05",44.7,null,176595,130757,100,130757,6162],["2001-09-06",45.11,null,182799,130757,100,130757,6162],["2001-09-07",45.29,null,185578,130757,100,130757,6162],["2001-09-08",45.31,null,185890,130757,100,130757,6162],["2001-09-09",45.31,null,185890,130757,100,130757,6162],["2001-09-10",45.57,null,189969,130757,100,130757,6162],["2001-09-11",45.69,null,191876,130757,100,130757,6162],["2001-09-12",45.7,null,192036,130757,100,130757,6162],["2001-09-13",45.64,null,191081,130757,100,130757,6162],["2001-09-14",45.47,null,188391,130757,100,130757,6162],["2001-09-15",45.34,null,186357,130757,100,130757,6162],["2001-09-16",45.28,null,185422,130757,100,130757,6162],["2001-09-17",45.23,null,184649,130757,100,130757,6162],["2001-09-18",45.21,null,184339,130757,100,130757,6162],["2001-09-19",45.21,null,184339,130757,100,130757,6162],["2001-09-20",45.19,null,184030,130757,100,130757,6162],["2001-09-21",45.19,null,184030,130757,100,130757,6162],["2001-09-22",45.39,null,187137,130757,100,130757,6162],["2001-09-23",45.7,null,192036,130757,100,130757,6162],["2001-09-24",45.66,null,191398,130757,100,130757,6162],["2001-09-25",45.49,null,188706,130757,100,130757,6162],["2001-09-26",45.35,null,186513,130757,100,130757,6162],["2001-09-27",45.28,null,185422,130757,100,130757,6162],["2001-09-28",45.23,null,184649,130757,100,130757,6162],["2001-09-29",45.18,null,183875,130757,100,130757,6162],["2001-09-30",45.12,null,182953,130757,100,130757,6162],["2001-10-01",45.08,null,182338,130757,100,130757,6162],["2001-10-02",45.04,null,181728,130757,100,130757,6162],["2001-10-03",45.01,null,181270,130757,100,130757,6162],["2001-10-04",45,null,181117,130757,100,130757,6162],["2001-10-05",45.04,null,181728,130757,100,130757,6162],["2001-10-06",45.67,null,191557,130757,100,130757,6162],["2001-10-07",45.65,null,191239,130757,100,130757,6162],["2001-10-08",45.48,null,188548,130757,100,130757,6162],["2001-10-09",45.37,null,186824,130757,100,130757,6162],["2001-10-10",45.3,null,185734,130757,100,130757,6162],["2001-10-11",45.61,null,190604,130757,100,130757,6162],["2001-10-12",46.11,null,198671,130757,100,130757,6162],["2001-10-13",46.33,null,202303,130757,100,130757,6162],["2001-10-14",46.44,null,204139,130757,100,130757,6162],["2001-10-15",46.16,null,199492,130757,100,130757,6162],["2001-10-16",45.92,null,195574,130757,100,130757,6162],["2001-10-17",45.68,null,191716,130757,100,130757,6162],["2001-10-18",45.4,null,187294,130757,100,130757,6162],["2001-10-19",45.04,null,181728,130757,100,130757,6162],["2001-10-20",44.64,null,175702,130757,100,130757,6162],["2001-10-21",44.21,null,169412,130757,100,130757,6162],["2001-10-22",43.86,null,164435,130757,100,130757,6162],["2001-10-23",43.91,null,165139,130757,100,130757,6162],["2001-10-24",44,null,166410,130757,100,130757,6162],["2001-10-25",44.09,null,167691,130757,100,130757,6162],["2001-10-26",44.11,null,167977,130757,100,130757,6162],["2001-10-27",44.13,null,168263,130757,100,130757,6162],["2001-10-28",44.15,null,168550,130757,100,130757,6162],["2001-10-29",44.17,null,168836,130757,100,130757,6162],["2001-10-30",44.19,null,169124,130757,100,130757,6162],["2001-10-31",44.19,null,169124,130757,100,130757,6162],["2001-11-01",44.21,null,169412,130757,100,130757,6162],["2001-11-02",44.24,null,169845,130757,100,130757,6162],["2001-11-03",44.26,null,170133,130757,100,130757,6162],["2001-11-04",44.28,null,170422,130757,100,130757,6162],["2001-11-05",44.29,null,170567,130757,100,130757,6162],["2001-11-06",44.28,null,170422,130757,100,130757,6162],["2001-11-07",44.29,null,170567,130757,100,130757,6162],["2001-11-08",44.3,null,170712,130757,100,130757,6162],["2001-11-09",44.31,null,170858,130757,100,130757,6162],["2001-11-10",44.32,null,171003,130757,100,130757,6162],["2001-11-11",44.32,null,171003,130757,100,130757,6162],["2001-11-12",44.32,null,171003,130757,100,130757,6162],["2001-11-13",44.33,null,171148,130757,100,130757,6162],["2001-11-14",44.33,null,171148,130757,100,130757,6162],["2001-11-15",44.33,null,171148,130757,100,130757,6162],["2001-11-16",44.34,null,171293,130757,100,130757,6162],["2001-11-17",44.37,null,171729,130757,100,130757,6162],["2001-11-18",44.38,null,171875,130757,100,130757,6162],["2001-11-19",44.42,null,172460,130757,100,130757,6162],["2001-11-20",44.42,null,172460,130757,100,130757,6162],["2001-11-21",44.39,null,172021,130757,100,130757,6162],["2001-11-22",44.4,null,172167,130757,100,130757,6162],["2001-11-23",44.41,null,172314,130757,100,130757,6162],["2001-11-24",44.45,null,172899,130757,100,130757,6162],["2001-11-25",44.44,null,172753,130757,100,130757,6162],["2001-11-26",44.45,null,172899,130757,100,130757,6162],["2001-11-27",44.6,null,175109,130757,100,130757,6162],["2001-11-28",45.19,null,184030,130757,100,130757,6162],["2001-11-29",45.79,null,193477,130757,100,130757,6162],["2001-11-30",45.91,null,195412,130757,100,130757,6162],["2001-12-01",45.9,null,195250,130757,100,130757,6162],["2001-12-02",45.75,null,192836,130757,100,130757,6162],["2001-12-03",45.63,null,190922,130757,100,130757,6162],["2001-12-04",45.52,null,189180,130757,100,130757,6162],["2001-12-05",45.46,null,188235,130757,100,130757,6162],["2001-12-06",45.4,null,187294,130757,100,130757,6162],["2001-12-07",45.31,null,185890,130757,100,130757,6162],["2001-12-08",45.27,null,185267,130757,100,130757,6162],["2001-12-09",45.26,null,185113,130757,100,130757,6162],["2001-12-10",45.32,null,186045,130757,100,130757,6162],["2001-12-11",45.37,null,186824,130757,100,130757,6162],["2001-12-12",46.24,null,200811,130757,100,130757,6162],["2001-12-13",46.43,null,203971,130757,100,130757,6162],["2001-12-14",46.61,null,207000,130757,100,130757,6162],["2001-12-15",46.54,null,205818,130757,100,130757,6162],["2001-12-16",46.16,null,199492,130757,100,130757,6162],["2001-12-17",46.2,null,200150,130757,100,130757,6162],["2001-12-18",45.93,null,195737,130757,100,130757,6162],["2001-12-19",45.51,null,189022,130757,100,130757,6162],["2001-12-20",45.04,null,181728,130757,100,130757,6162],["2001-12-21",44.83,null,178543,130757,100,130757,6162],["2001-12-22",45.44,null,187921,130757,100,130757,6162],["2001-12-23",45.67,null,191557,130757,100,130757,6162],["2001-12-24",45.64,null,191081,130757,100,130757,6162],["2001-12-25",45.57,null,189969,130757,100,130757,6162],["2001-12-26",45.5,null,188864,130757,100,130757,6162],["2001-12-27",45.44,null,187921,130757,100,130757,6162],["2001-12-28",45.46,null,188235,130757,100,130757,6162],["2001-12-29",45.45,null,188078,130757,100,130757,6162],["2001-12-30",45.42,null,187607,130757,100,130757,6162],["2001-12-31",45.37,null,186824,130757,100,130757,6162],["2002-01-01",45.34,null,186357,130757,100,130757,6162],["2002-01-02",45.3,null,185734,130757,100,130757,6162],["2002-01-03",45.24,null,184803,130757,100,130757,6162],["2002-01-04",45.24,null,184803,130757,100,130757,6162],["2002-01-05",45.36,null,186668,130757,100,130757,6162],["2002-01-06",45.49,null,188706,130757,100,130757,6162],["2002-01-07",45.57,null,189969,130757,100,130757,6162],["2002-01-08",45.58,null,190127,130757,100,130757,6162],["2002-01-09",45.55,null,189653,130757,100,130757,6162],["2002-01-10",45.52,null,189180,130757,100,130757,6162],["2002-01-11",45.49,null,188706,130757,100,130757,6162],["2002-01-12",45.44,null,187921,130757,100,130757,6162],["2002-01-13",45.4,null,187294,130757,100,130757,6162],["2002-01-14",45.4,null,187294,130757,100,130757,6162],["2002-01-15",45.35,null,186513,130757,100,130757,6162],["2002-01-16",45.34,null,186357,130757,100,130757,6162],["2002-01-17",45.33,null,186201,130757,100,130757,6162],["2002-01-18",45.32,null,186045,130757,100,130757,6162],["2002-01-19",45.31,null,185890,130757,100,130757,6162],["2002-01-20",45.24,null,184803,130757,100,130757,6162],["2002-01-21",45.26,null,185113,130757,100,130757,6162],["2002-01-22",45.26,null,185113,130757,100,130757,6162],["2002-01-23",45.26,null,185113,130757,100,130757,6162],["2002-01-24",45.3,null,185734,130757,100,130757,6162],["2002-01-25",45.22,null,184494,130757,100,130757,6162],["2002-01-26",45.27,null,185267,130757,100,130757,6162],["2002-01-27",45.37,null,186824,130757,100,130757,6162],["2002-01-28",45.39,null,187137,130757,100,130757,6162],["2002-01-29",45.37,null,186824,130757,100,130757,6162],["2002-01-30",45.35,null,186513,130757,100,130757,6162],["2002-01-31",45.38,null,186980,130757,100,130757,6162],["2002-02-01",45.28,null,185422,130757,100,130757,6162],["2002-02-02",45.25,null,184958,130757,100,130757,6162],["2002-02-03",45.31,null,185890,130757,100,130757,6162],["2002-02-04",45.32,null,186045,130757,100,130757,6162],["2002-02-05",45.31,null,185890,130757,100,130757,6162],["2002-02-06",45.34,null,186357,130757,100,130757,6162],["2002-02-07",45.4,null,187294,130757,100,130757,6162],["2002-02-08",45.47,null,188391,130757,100,130757,6162],["2002-02-09",45.52,null,189180,130757,100,130757,6162],["2002-02-10",45.48,null,188548,130757,100,130757,6162],["2002-02-11",45.35,null,186513,130757,100,130757,6162],["2002-02-12",45.35,null,186513,130757,100,130757,6162],["2002-02-13",45.35,null,186513,130757,100,130757,6162],["2002-02-14",45.32,null,186045,130757,100,130757,6162],["2002-02-15",45.32,null,186045,130757,100,130757,6162],["2002-02-16",45.26,null,185113,130757,100,130757,6162],["2002-02-17",45.24,null,184803,130757,100,130757,6162],["2002-02-18",45.25,null,184958,130757,100,130757,6162],["2002-02-19",45.29,null,185578,130757,100,130757,6162],["2002-02-20",45.32,null,186045,130757,100,130757,6162],["2002-02-21",45.35,null,186513,130757,100,130757,6162],["2002-02-22",45.36,null,186668,130757,100,130757,6162],["2002-02-23",45.31,null,185890,130757,100,130757,6162],["2002-02-24",45.3,null,185734,130757,100,130757,6162],["2002-02-25",45.32,null,186045,130757,100,130757,6162],["2002-02-26",45.23,null,184649,130757,100,130757,6162],["2002-02-27",44.98,null,180812,130757,100,130757,6162],["2002-02-28",44.98,null,180812,130757,100,130757,6162],["2002-03-01",45.13,null,183107,130757,100,130757,6162],["2002-03-02",45.31,null,185890,130757,100,130757,6162],["2002-03-03",44.98,null,180812,130757,100,130757,6162],["2002-03-04",44.76,null,177492,130757,100,130757,6162],["2002-03-05",44.65,null,175851,130757,100,130757,6162],["2002-03-06",44.73,null,177043,130757,100,130757,6162],["2002-03-07",44.84,null,178694,130757,100,130757,6162],["2002-03-08",44.92,null,179902,130757,100,130757,6162],["2002-03-09",45.04,null,181728,130757,100,130757,6162],["2002-03-10",44.97,null,180660,130757,100,130757,6162],["2002-03-11",44.99,null,180964,130757,100,130757,6162],["2002-03-12",45.07,null,182186,130757,100,130757,6162],["2002-03-13",45.06,null,182033,130757,100,130757,6162],["2002-03-14",45.08,null,182338,130757,100,130757,6162],["2002-03-15",45.13,null,183107,130757,100,130757,6162],["2002-03-16",45.16,null,183568,130757,100,130757,6162],["2002-03-17",45.16,null,183568,130757,100,130757,6162],["2002-03-18",45.17,null,183721,130757,100,130757,6162],["2002-03-19",45.19,null,184030,130757,100,130757,6162],["2002-03-20",45.24,null,184803,130757,100,130757,6162],["2002-03-21",45.18,null,183875,130757,100,130757,6162],["2002-03-22",45.18,null,183875,130757,100,130757,6162],["2002-03-23",45.18,null,183875,130757,100,130757,6162],["2002-03-24",45.2,null,184184,130757,100,130757,6162],["2002-03-25",45.24,null,184803,130757,100,130757,6162],["2002-03-26",45.22,null,184494,130757,100,130757,6162],["2002-03-27",45.19,null,184030,130757,100,130757,6162],["2002-03-28",45.23,null,184649,130757,100,130757,6162],["2002-03-29",45.24,null,184803,130757,100,130757,6162],["2002-03-30",45.25,null,184958,130757,100,130757,6162],["2002-03-31",45.41,null,187450,130757,100,130757,6162],["2002-04-01",45.28,null,185422,130757,100,130757,6162],["2002-04-02",45.27,null,185267,130757,100,130757,6162],["2002-04-03",45.27,null,185267,130757,100,130757,6162],["2002-04-04",45.17,null,183721,130757,100,130757,6162],["2002-04-05",45.14,null,183260,130757,100,130757,6162],["2002-04-06",45.13,null,183107,130757,100,130757,6162],["2002-04-07",45.1,null,182646,130757,100,130757,6162],["2002-04-08",45.75,null,192836,130757,100,130757,6162],["2002-04-09",46,null,196873,130757,100,130757,6162],["2002-04-10",45.7,null,192036,130757,100,130757,6162],["2002-04-11",45.47,null,188391,130757,100,130757,6162],["2002-04-12",45.18,null,183875,130757,100,130757,6162],["2002-04-13",44.66,null,175999,130757,100,130757,6162],["2002-04-14",44.83,null,178543,130757,100,130757,6162],["2002-04-15",45.05,null,181880,130757,100,130757,6162],["2002-04-16",45.19,null,184030,130757,100,130757,6162],["2002-04-17",45.26,null,185113,130757,100,130757,6162],["2002-04-18",null,null,144000,130757,100,130757,6162],["2002-04-19",null,null,143700,130757,100,130757,6162],["2002-04-20",null,null,143400,130757,100,130757,6162],["2002-04-21",null,null,143100,130757,100,130757,6162],["2002-04-22",null,null,142700,130757,100,130757,6162],["2002-04-23",null,null,142300,130757,100,130757,6162],["2002-04-24",null,null,141900,130757,100,130757,6162],["2002-04-25",45.11,null,182799,130757,100,130757,6162],["2002-04-26",45.06,null,182033,130757,100,130757,6162],["2002-04-27",45,null,181117,130757,100,130757,6162],["2002-04-28",45,null,181117,130757,100,130757,6162],["2002-04-29",45,null,181117,130757,100,130757,6162],["2002-04-30",44.98,null,180812,130757,100,130757,6162],["2002-05-01",44.96,null,180509,130757,100,130757,6162],["2002-05-02",44.95,null,180357,130757,100,130757,6162],["2002-05-03",44.94,null,180206,130757,100,130757,6162],["2002-05-04",44.94,null,180206,130757,100,130757,6162],["2002-05-05",44.9,null,179599,130757,100,130757,6162],["2002-05-06",44.86,null,178995,130757,100,130757,6162],["2002-05-07",44.82,null,178393,130757,100,130757,6162],["2002-05-08",44.77,null,177641,130757,100,130757,6162],["2002-05-09",44.77,null,177641,130757,100,130757,6162],["2002-05-10",44.75,null,177342,130757,100,130757,6162],["2002-05-11",44.7,null,176595,130757,100,130757,6162],["2002-05-12",44.67,null,176148,130757,100,130757,6162],["2002-05-13",44.7,null,176595,130757,100,130757,6162],["2002-05-14",44.61,null,175257,130757,100,130757,6162],["2002-05-15",44.56,null,174517,130757,100,130757,6162],["2002-05-16",44.53,null,174075,130757,100,130757,6162],["2002-05-17",44.63,null,175554,130757,100,130757,6162],["2002-05-18",44.8,null,178092,130757,100,130757,6162],["2002-05-19",44.77,null,177641,130757,100,130757,6162],["2002-05-20",44.75,null,177342,130757,100,130757,6162],["2002-05-21",44.72,null,176894,130757,100,130757,6162],["2002-05-22",44.68,null,176296,130757,100,130757,6162],["2002-05-23",44.64,null,175702,130757,100,130757,6162],["2002-05-24",44.63,null,175554,130757,100,130757,6162],["2002-05-25",44.61,null,175257,130757,100,130757,6162],["2002-05-26",44.58,null,174812,130757,100,130757,6162],["2002-05-27",44.55,null,174370,130757,100,130757,6162],["2002-05-28",44.56,null,174517,130757,100,130757,6162],["2002-05-29",44.64,null,175702,130757,100,130757,6162],["2002-05-30",44.66,null,175999,130757,100,130757,6162],["2002-05-31",44.69,null,176445,130757,100,130757,6162],["2002-06-01",44.7,null,176595,130757,100,130757,6162],["2002-06-02",44.69,null,176445,130757,100,130757,6162],["2002-06-03",44.68,null,176296,130757,100,130757,6162],["2002-06-04",44.65,null,175851,130757,100,130757,6162],["2002-06-05",44.64,null,175702,130757,100,130757,6162],["2002-06-06",44.62,null,175405,130757,100,130757,6162],["2002-06-07",44.6,null,175109,130757,100,130757,6162],["2002-06-08",44.58,null,174812,130757,100,130757,6162],["2002-06-09",44.57,null,174664,130757,100,130757,6162],["2002-06-10",44.58,null,174812,130757,100,130757,6162],["2002-06-11",44.56,null,174517,130757,100,130757,6162],["2002-06-12",44.56,null,174517,130757,100,130757,6162],["2002-06-13",44.56,null,174517,130757,100,130757,6162],["2002-06-14",44.54,null,174222,130757,100,130757,6162],["2002-06-15",44.51,null,173780,130757,100,130757,6162],["2002-06-16",44.61,null,175257,130757,100,130757,6162],["2002-06-17",44.77,null,177641,130757,100,130757,6162],["2002-06-18",44.78,null,177791,130757,100,130757,6162],["2002-06-19",44.76,null,177492,130757,100,130757,6162],["2002-06-20",44.83,null,178543,130757,100,130757,6162],["2002-06-21",44.91,null,179751,130757,100,130757,6162],["2002-06-22",44.9,null,179599,130757,100,130757,6162],["2002-06-23",44.89,null,179448,130757,100,130757,6162],["2002-06-24",44.86,null,178995,130757,100,130757,6162],["2002-06-25",44.87,null,179146,130757,100,130757,6162],["2002-06-26",44.88,null,179296,130757,100,130757,6162],["2002-06-27",44.91,null,179751,130757,100,130757,6162],["2002-06-28",44.94,null,180206,130757,100,130757,6162],["2002-06-29",45.13,null,183107,130757,100,130757,6162],["2002-06-30",45.42,null,187607,130757,100,130757,6162],["2002-07-01",45.38,null,186980,130757,100,130757,6162],["2002-07-02",45.32,null,186045,130757,100,130757,6162],["2002-07-03",45.33,null,186201,130757,100,130757,6162],["2002-07-04",45.34,null,186357,130757,100,130757,6162],["2002-07-05",45.33,null,186201,130757,100,130757,6162],["2002-07-06",45.28,null,185422,130757,100,130757,6162],["2002-07-07",45.2,null,184184,130757,100,130757,6162],["2002-07-08",45.14,null,183260,130757,100,130757,6162],["2002-07-09",45.1,null,182646,130757,100,130757,6162],["2002-07-10",45.08,null,182338,130757,100,130757,6162],["2002-07-11",45.05,null,181880,130757,100,130757,6162],["2002-07-12",45.03,null,181575,130757,100,130757,6162],["2002-07-13",45.13,null,183107,130757,100,130757,6162],["2002-07-14",45.58,null,190127,130757,100,130757,6162],["2002-07-15",45.44,null,187921,130757,100,130757,6162],["2002-07-16",45.45,null,188078,130757,100,130757,6162],["2002-07-17",45.4,null,187294,130757,100,130757,6162],["2002-07-18",45.26,null,185113,130757,100,130757,6162],["2002-07-19",45.15,null,183414,130757,100,130757,6162],["2002-07-20",45.21,null,184339,130757,100,130757,6162],["2002-07-21",45.22,null,184494,130757,100,130757,6162],["2002-07-22",45.18,null,183875,130757,100,130757,6162],["2002-07-23",45.15,null,183414,130757,100,130757,6162],["2002-07-24",45.1,null,182646,130757,100,130757,6162],["2002-07-25",45.05,null,181880,130757,100,130757,6162],["2002-07-26",45.03,null,181575,130757,100,130757,6162],["2002-07-27",45.02,null,181422,130757,100,130757,6162],["2002-07-28",44.99,null,180964,130757,100,130757,6162],["2002-07-29",44.97,null,180660,130757,100,130757,6162],["2002-07-30",44.94,null,180206,130757,100,130757,6162],["2002-07-31",44.9,null,179599,130757,100,130757,6162],["2002-08-01",44.87,null,179146,130757,100,130757,6162],["2002-08-02",44.84,null,178694,130757,100,130757,6162],["2002-08-03",44.84,null,178694,130757,100,130757,6162],["2002-08-04",44.9,null,179599,130757,100,130757,6162],["2002-08-05",44.89,null,179448,130757,100,130757,6162],["2002-08-06",44.87,null,179146,130757,100,130757,6162],["2002-08-07",44.86,null,178995,130757,100,130757,6162],["2002-08-08",44.84,null,178694,130757,100,130757,6162],["2002-08-09",44.8,null,178092,130757,100,130757,6162],["2002-08-10",44.77,null,177641,130757,100,130757,6162],["2002-08-11",44.74,null,177193,130757,100,130757,6162],["2002-08-12",44.71,null,176744,130757,100,130757,6162],["2002-08-13",44.72,null,176894,130757,100,130757,6162],["2002-08-14",44.75,null,177342,130757,100,130757,6162],["2002-08-15",45.03,null,181575,130757,100,130757,6162],["2002-08-16",45.45,null,188078,130757,100,130757,6162],["2002-08-17",45.37,null,186824,130757,100,130757,6162],["2002-08-18",45.49,null,188706,130757,100,130757,6162],["2002-08-19",45.54,null,189495,130757,100,130757,6162],["2002-08-20",45.4,null,187294,130757,100,130757,6162],["2002-08-21",45.28,null,185422,130757,100,130757,6162],["2002-08-22",45.22,null,184494,130757,100,130757,6162],["2002-08-23",45.22,null,184494,130757,100,130757,6162],["2002-08-24",45.22,null,184494,130757,100,130757,6162],["2002-08-25",45.17,null,183721,130757,100,130757,6162],["2002-08-26",45.13,null,183107,130757,100,130757,6162],["2002-08-27",45.1,null,182646,130757,100,130757,6162],["2002-08-28",45.06,null,182033,130757,100,130757,6162],["2002-08-29",45.02,null,181422,130757,100,130757,6162],["2002-08-30",44.96,null,180509,130757,100,130757,6162],["2002-08-31",44.92,null,179902,130757,100,130757,6162],["2002-09-01",44.88,null,179296,130757,100,130757,6162],["2002-09-02",44.86,null,178995,130757,100,130757,6162],["2002-09-03",44.83,null,178543,130757,100,130757,6162],["2002-09-04",44.8,null,178092,130757,100,130757,6162],["2002-09-05",44.78,null,177791,130757,100,130757,6162],["2002-09-06",44.77,null,177641,130757,100,130757,6162],["2002-09-07",44.94,null,180206,130757,100,130757,6162],["2002-09-08",45.34,null,186357,130757,100,130757,6162],["2002-09-09",44.57,null,174664,130757,100,130757,6162],["2002-09-10",44.83,null,178543,130757,100,130757,6162],["2002-09-11",45.04,null,181728,130757,100,130757,6162],["2002-09-12",45.15,null,183414,130757,100,130757,6162],["2002-09-13",45.16,null,183568,130757,100,130757,6162],["2002-09-14",45.12,null,182953,130757,100,130757,6162],["2002-09-15",45.09,null,182492,130757,100,130757,6162],["2002-09-16",45.08,null,182338,130757,100,130757,6162],["2002-09-17",45.13,null,183107,130757,100,130757,6162],["2002-09-18",45.26,null,185113,130757,100,130757,6162],["2002-09-19",45.46,null,188235,130757,100,130757,6162],["2002-09-20",46.19,null,199985,130757,100,130757,6162],["2002-09-21",45.72,null,192356,130757,100,130757,6162],["2002-09-22",45.3,null,185734,130757,100,130757,6162],["2002-09-23",44.97,null,180660,130757,100,130757,6162],["2002-09-24",44.99,null,180964,130757,100,130757,6162],["2002-09-25",45,null,181117,130757,100,130757,6162],["2002-09-26",44.92,null,179902,130757,100,130757,6162],["2002-09-27",44.86,null,178995,130757,100,130757,6162],["2002-09-28",44.85,null,178844,130757,100,130757,6162],["2002-09-29",44.84,null,178694,130757,100,130757,6162],["2002-09-30",44.82,null,178393,130757,100,130757,6162],["2002-10-01",44.81,null,178242,130757,100,130757,6162],["2002-10-02",44.82,null,178393,130757,100,130757,6162],["2002-10-03",44.82,null,178393,130757,100,130757,6162],["2002-10-04",44.77,null,177641,130757,100,130757,6162],["2002-10-05",44.76,null,177492,130757,100,130757,6162],["2002-10-06",44.75,null,177342,130757,100,130757,6162],["2002-10-07",44.84,null,178694,130757,100,130757,6162],["2002-10-08",44.86,null,178995,130757,100,130757,6162],["2002-10-09",45.04,null,181728,130757,100,130757,6162],["2002-10-10",45.22,null,184494,130757,100,130757,6162],["2002-10-11",45.25,null,184958,130757,100,130757,6162],["2002-10-12",45.23,null,184649,130757,100,130757,6162],["2002-10-13",45.2,null,184184,130757,100,130757,6162],["2002-10-14",45.09,null,182492,130757,100,130757,6162],["2002-10-15",45.02,null,181422,130757,100,130757,6162],["2002-10-16",44.96,null,180509,130757,100,130757,6162],["2002-10-17",44.94,null,180206,130757,100,130757,6162],["2002-10-18",44.91,null,179751,130757,100,130757,6162],["2002-10-19",44.96,null,180509,130757,100,130757,6162],["2002-10-20",45.32,null,186045,130757,100,130757,6162],["2002-10-21",45.4,null,187294,130757,100,130757,6162],["2002-10-22",45.66,null,191398,130757,100,130757,6162],["2002-10-23",46.29,null,201638,130757,100,130757,6162],["2002-10-24",46.01,null,197036,130757,100,130757,6162],["2002-10-25",46.39,null,203302,130757,100,130757,6162],["2002-10-26",46.38,null,203135,130757,100,130757,6162],["2002-10-27",46.31,null,201971,130757,100,130757,6162],["2002-10-28",46.35,null,202636,130757,100,130757,6162],["2002-10-29",47.79,null,227696,130757,100,130757,6162],["2002-10-30",47.21,null,217341,130757,100,130757,6162],["2002-10-31",46.53,null,205650,130757,100,130757,6162],["2002-11-01",46.03,null,197363,130757,100,130757,6162],["2002-11-02",45.46,null,188235,130757,100,130757,6162],["2002-11-03",45.08,null,182338,130757,100,130757,6162],["2002-11-04",46.69,null,208356,130757,100,130757,6162],["2002-11-05",47.52,null,222833,130757,100,130757,6162],["2002-11-06",47.94,null,230433,130757,100,130757,6162],["2002-11-07",48.42,null,239346,130757,100,130757,6162],["2002-11-08",47.64,null,224985,130757,100,130757,6162],["2002-11-09",46.73,null,209038,130757,100,130757,6162],["2002-11-10",45.97,null,196385,130757,100,130757,6162],["2002-11-11",45.27,null,185267,130757,100,130757,6162],["2002-11-12",44.88,null,179296,130757,100,130757,6162],["2002-11-13",45.21,null,184339,130757,100,130757,6162],["2002-11-14",45.38,null,186980,130757,100,130757,6162],["2002-11-15",45.44,null,187921,130757,100,130757,6162],["2002-11-16",45.39,null,187137,130757,100,130757,6162],["2002-11-17",45.35,null,186513,130757,100,130757,6162],["2002-11-18",45.36,null,186668,130757,100,130757,6162],["2002-11-19",45.38,null,186980,130757,100,130757,6162],["2002-11-20",45.35,null,186513,130757,100,130757,6162],["2002-11-21",45.33,null,186201,130757,100,130757,6162],["2002-11-22",45.31,null,185890,130757,100,130757,6162],["2002-11-23",45.29,null,185578,130757,100,130757,6162],["2002-11-24",45.3,null,185734,130757,100,130757,6162],["2002-11-25",45.31,null,185890,130757,100,130757,6162],["2002-11-26",45.29,null,185578,130757,100,130757,6162],["2002-11-27",45.22,null,184494,130757,100,130757,6162],["2002-11-28",45.21,null,184339,130757,100,130757,6162],["2002-11-29",45.25,null,184958,130757,100,130757,6162],["2002-11-30",45.31,null,185890,130757,100,130757,6162],["2002-12-01",45.3,null,185734,130757,100,130757,6162],["2002-12-02",45.32,null,186045,130757,100,130757,6162],["2002-12-03",45.36,null,186668,130757,100,130757,6162],["2002-12-04",45.46,null,188235,130757,100,130757,6162],["2002-12-05",45.42,null,187607,130757,100,130757,6162],["2002-12-06",45.52,null,189180,130757,100,130757,6162],["2002-12-07",45.6,null,190445,130757,100,130757,6162],["2002-12-08",45.63,null,190922,130757,100,130757,6162],["2002-12-09",45.66,null,191398,130757,100,130757,6162],["2002-12-10",45.6,null,190445,130757,100,130757,6162],["2002-12-11",45.52,null,189180,130757,100,130757,6162],["2002-12-12",45.72,null,192356,130757,100,130757,6162],["2002-12-13",46.28,null,201472,130757,100,130757,6162],["2002-12-14",46,null,196873,130757,100,130757,6162],["2002-12-15",45.87,null,194765,130757,100,130757,6162],["2002-12-16",45.84,null,194282,130757,100,130757,6162],["2002-12-17",45.61,null,190604,130757,100,130757,6162],["2002-12-18",45.21,null,184339,130757,100,130757,6162],["2002-12-19",44.71,null,176744,130757,100,130757,6162],["2002-12-20",44.94,null,180206,130757,100,130757,6162],["2002-12-21",45.19,null,184030,130757,100,130757,6162],["2002-12-22",45.35,null,186513,130757,100,130757,6162],["2002-12-23",45.41,null,187450,130757,100,130757,6162],["2002-12-24",45.65,null,191239,130757,100,130757,6162],["2002-12-25",45.88,null,194926,130757,100,130757,6162],["2002-12-26",45.86,null,194604,130757,100,130757,6162],["2002-12-27",45.85,null,194443,130757,100,130757,6162],["2002-12-28",45.8,null,193638,130757,100,130757,6162],["2002-12-29",45.66,null,191398,130757,100,130757,6162],["2002-12-30",45.59,null,190286,130757,100,130757,6162],["2002-12-31",45.92,null,195574,130757,100,130757,6162],["2003-01-01",46.06,null,197852,130757,100,130757,6162],["2003-01-02",46,null,196873,130757,100,130757,6162],["2003-01-03",46.01,null,197036,130757,100,130757,6162],["2003-01-04",45.89,null,195088,130757,100,130757,6162],["2003-01-05",45.61,null,190604,130757,100,130757,6162],["2003-01-06",45.4,null,187294,130757,100,130757,6162],["2003-01-07",45.24,null,184803,130757,100,130757,6162],["2003-01-08",45.06,null,182033,130757,100,130757,6162],["2003-01-09",44.89,null,179448,130757,100,130757,6162],["2003-01-10",44.74,null,177193,130757,100,130757,6162],["2003-01-11",44.76,null,177492,130757,100,130757,6162],["2003-01-12",44.93,null,180054,130757,100,130757,6162],["2003-01-13",45.22,null,184494,130757,100,130757,6162],["2003-01-14",45.47,null,188391,130757,100,130757,6162],["2003-01-15",45.59,null,190286,130757,100,130757,6162],["2003-01-16",45.6,null,190445,130757,100,130757,6162],["2003-01-17",45.45,null,188078,130757,100,130757,6162],["2003-01-18",45.41,null,187450,130757,100,130757,6162],["2003-01-19",45.4,null,187294,130757,100,130757,6162],["2003-01-20",45.39,null,187137,130757,100,130757,6162],["2003-01-21",45.4,null,187294,130757,100,130757,6162],["2003-01-22",45.4,null,187294,130757,100,130757,6162],["2003-01-23",45.32,null,186045,130757,100,130757,6162],["2003-01-24",45.28,null,185422,130757,100,130757,6162],["2003-01-25",45.31,null,185890,130757,100,130757,6162],["2003-01-26",45.47,null,188391,130757,100,130757,6162],["2003-01-27",45.57,null,189969,130757,100,130757,6162],["2003-01-28",45.51,null,189022,130757,100,130757,6162],["2003-01-29",45.48,null,188548,130757,100,130757,6162],["2003-01-30",45.43,null,187764,130757,100,130757,6162],["2003-01-31",45.4,null,187294,130757,100,130757,6162],["2003-02-01",45.38,null,186980,130757,100,130757,6162],["2003-02-02",45.36,null,186668,130757,100,130757,6162],["2003-02-03",45.38,null,186980,130757,100,130757,6162],["2003-02-04",45.33,null,186201,130757,100,130757,6162],["2003-02-05",45.31,null,185890,130757,100,130757,6162],["2003-02-06",45.41,null,187450,130757,100,130757,6162],["2003-02-07",45.53,null,189338,130757,100,130757,6162],["2003-02-08",45.56,null,189811,130757,100,130757,6162],["2003-02-09",45.57,null,189969,130757,100,130757,6162],["2003-02-10",45.55,null,189653,130757,100,130757,6162],["2003-02-11",45.51,null,189022,130757,100,130757,6162],["2003-02-12",45.47,null,188391,130757,100,130757,6162],["2003-02-13",45.44,null,187921,130757,100,130757,6162],["2003-02-14",45.42,null,187607,130757,100,130757,6162],["2003-02-15",45.51,null,189022,130757,100,130757,6162],["2003-02-16",45.52,null,189180,130757,100,130757,6162],["2003-02-17",45.43,null,187764,130757,100,130757,6162],["2003-02-18",45.43,null,187764,130757,100,130757,6162],["2003-02-19",45.42,null,187607,130757,100,130757,6162],["2003-02-20",45.42,null,187607,130757,100,130757,6162],["2003-02-21",45.8,null,193638,130757,100,130757,6162],["2003-02-22",46.45,null,204306,130757,100,130757,6162],["2003-02-23",46.65,null,207678,130757,100,130757,6162],["2003-02-24",46.66,null,207847,130757,100,130757,6162],["2003-02-25",46.71,null,208697,130757,100,130757,6162],["2003-02-26",46.41,null,203637,130757,100,130757,6162],["2003-02-27",45.99,null,196710,130757,100,130757,6162],["2003-02-28",45.64,null,191081,130757,100,130757,6162],["2003-03-01",45.35,null,186513,130757,100,130757,6162],["2003-03-02",45.11,null,182799,130757,100,130757,6162],["2003-03-03",44.96,null,180509,130757,100,130757,6162],["2003-03-04",45.49,null,188706,130757,100,130757,6162],["2003-03-05",45.83,null,194121,130757,100,130757,6162],["2003-03-06",45.69,null,191876,130757,100,130757,6162],["2003-03-07",45.61,null,190604,130757,100,130757,6162],["2003-03-08",45.44,null,187921,130757,100,130757,6162],["2003-03-09",45.25,null,184958,130757,100,130757,6162],["2003-03-10",45.06,null,182033,130757,100,130757,6162],["2003-03-11",44.85,null,178844,130757,100,130757,6162],["2003-03-12",44.98,null,180812,130757,100,130757,6162],["2003-03-13",45.17,null,183721,130757,100,130757,6162],["2003-03-14",45.31,null,185890,130757,100,130757,6162],["2003-03-15",45.43,null,187764,130757,100,130757,6162],["2003-03-16",45.47,null,188391,130757,100,130757,6162],["2003-03-17",45.45,null,188078,130757,100,130757,6162],["2003-03-18",45.44,null,187921,130757,100,130757,6162],["2003-03-19",45.46,null,188235,130757,100,130757,6162],["2003-03-20",45.53,null,189338,130757,100,130757,6162],["2003-03-21",45.49,null,188706,130757,100,130757,6162],["2003-03-22",45.45,null,188078,130757,100,130757,6162],["2003-03-23",45.42,null,187607,130757,100,130757,6162],["2003-03-24",45.4,null,187294,130757,100,130757,6162],["2003-03-25",45.4,null,187294,130757,100,130757,6162],["2003-03-26",45.41,null,187450,130757,100,130757,6162],["2003-03-27",45.38,null,186980,130757,100,130757,6162],["2003-03-28",45.42,null,187607,130757,100,130757,6162],["2003-03-29",45.32,null,186045,130757,100,130757,6162],["2003-03-30",45.24,null,184803,130757,100,130757,6162],["2003-03-31",45.25,null,184958,130757,100,130757,6162],["2003-04-01",45.28,null,185422,130757,100,130757,6162],["2003-04-02",45.3,null,185734,130757,100,130757,6162],["2003-04-03",45.3,null,185734,130757,100,130757,6162],["2003-04-04",45.3,null,185734,130757,100,130757,6162],["2003-04-05",45.3,null,185734,130757,100,130757,6162],["2003-04-06",45.3,null,185734,130757,100,130757,6162],["2003-04-07",45.32,null,186045,130757,100,130757,6162],["2003-04-08",45.3,null,185734,130757,100,130757,6162],["2003-04-09",45.11,null,182799,130757,100,130757,6162],["2003-04-10",45.03,null,181575,130757,100,130757,6162],["2003-04-11",45.05,null,181880,130757,100,130757,6162],["2003-04-12",45.07,null,182186,130757,100,130757,6162],["2003-04-13",45.09,null,182492,130757,100,130757,6162],["2003-04-14",45.11,null,182799,130757,100,130757,6162],["2003-04-15",45.11,null,182799,130757,100,130757,6162],["2003-04-16",45.14,null,183260,130757,100,130757,6162],["2003-04-17",45.17,null,183721,130757,100,130757,6162],["2003-04-18",45.17,null,183721,130757,100,130757,6162],["2003-04-19",45.16,null,183568,130757,100,130757,6162],["2003-04-20",45.23,null,184649,130757,100,130757,6162],["2003-04-21",45.35,null,186513,130757,100,130757,6162],["2003-04-22",45.29,null,185578,130757,100,130757,6162],["2003-04-23",45.23,null,184649,130757,100,130757,6162],["2003-04-24",45.24,null,184803,130757,100,130757,6162],["2003-04-25",45.28,null,185422,130757,100,130757,6162],["2003-04-26",45.21,null,184339,130757,100,130757,6162],["2003-04-27",45.16,null,183568,130757,100,130757,6162],["2003-04-28",45.13,null,183107,130757,100,130757,6162],["2003-04-29",45.1,null,182646,130757,100,130757,6162],["2003-04-30",45.08,null,182338,130757,100,130757,6162],["2003-05-01",45.1,null,182646,130757,100,130757,6162],["2003-05-02",45.1,null,182646,130757,100,130757,6162],["2003-05-03",45.1,null,182646,130757,100,130757,6162],["2003-05-04",45.06,null,182033,130757,100,130757,6162],["2003-05-05",45.11,null,182799,130757,100,130757,6162],["2003-05-06",45.11,null,182799,130757,100,130757,6162],["2003-05-07",45.12,null,182953,130757,100,130757,6162],["2003-05-08",45.09,null,182492,130757,100,130757,6162],["2003-05-09",45.08,null,182338,130757,100,130757,6162],["2003-05-10",45.07,null,182186,130757,100,130757,6162],["2003-05-11",45.1,null,182646,130757,100,130757,6162],["2003-05-12",45.07,null,182186,130757,100,130757,6162],["2003-05-13",45.03,null,181575,130757,100,130757,6162],["2003-05-14",45.01,null,181270,130757,100,130757,6162],["2003-05-15",45.01,null,181270,130757,100,130757,6162],["2003-05-16",44.98,null,180812,130757,100,130757,6162],["2003-05-17",45.01,null,181270,130757,100,130757,6162],["2003-05-18",44.97,null,180660,130757,100,130757,6162],["2003-05-19",44.94,null,180206,130757,100,130757,6162],["2003-05-20",44.94,null,180206,130757,100,130757,6162],["2003-05-21",44.9,null,179599,130757,100,130757,6162],["2003-05-22",44.85,null,178844,130757,100,130757,6162],["2003-05-23",44.8,null,178092,130757,100,130757,6162],["2003-05-24",44.77,null,177641,130757,100,130757,6162],["2003-05-25",44.76,null,177492,130757,100,130757,6162],["2003-05-26",44.75,null,177342,130757,100,130757,6162],["2003-05-27",44.75,null,177342,130757,100,130757,6162],["2003-05-28",44.7,null,176595,130757,100,130757,6162],["2003-05-29",44.69,null,176445,130757,100,130757,6162],["2003-05-30",44.66,null,175999,130757,100,130757,6162],["2003-05-31",44.64,null,175702,130757,100,130757,6162],["2003-06-01",44.62,null,175405,130757,100,130757,6162],["2003-06-02",44.61,null,175257,130757,100,130757,6162],["2003-06-03",44.62,null,175405,130757,100,130757,6162],["2003-06-04",44.63,null,175554,130757,100,130757,6162],["2003-06-05",44.85,null,178844,130757,100,130757,6162],["2003-06-06",45.03,null,181575,130757,100,130757,6162],["2003-06-07",45.02,null,181422,130757,100,130757,6162],["2003-06-08",45.01,null,181270,130757,100,130757,6162],["2003-06-09",44.97,null,180660,130757,100,130757,6162],["2003-06-10",44.95,null,180357,130757,100,130757,6162],["2003-06-11",44.92,null,179902,130757,100,130757,6162],["2003-06-12",44.93,null,180054,130757,100,130757,6162],["2003-06-13",44.97,null,180660,130757,100,130757,6162],["2003-06-14",45.29,null,185578,130757,100,130757,6162],["2003-06-15",45.38,null,186980,130757,100,130757,6162],["2003-06-16",45.38,null,186980,130757,100,130757,6162],["2003-06-17",45.38,null,186980,130757,100,130757,6162],["2003-06-18",45.34,null,186357,130757,100,130757,6162],["2003-06-19",45.29,null,185578,130757,100,130757,6162],["2003-06-20",45.24,null,184803,130757,100,130757,6162],["2003-06-21",45.2,null,184184,130757,100,130757,6162],["2003-06-22",45.15,null,183414,130757,100,130757,6162],["2003-06-23",45.13,null,183107,130757,100,130757,6162],["2003-06-24",45.12,null,182953,130757,100,130757,6162],["2003-06-25",45.12,null,182953,130757,100,130757,6162],["2003-06-26",45.13,null,183107,130757,100,130757,6162],["2003-06-27",45.16,null,183568,130757,100,130757,6162],["2003-06-28",45.28,null,185422,130757,100,130757,6162],["2003-06-29",45.31,null,185890,130757,100,130757,6162],["2003-06-30",45.28,null,185422,130757,100,130757,6162],["2003-07-01",45.24,null,184803,130757,100,130757,6162],["2003-07-02",45.25,null,184958,130757,100,130757,6162],["2003-07-03",45.24,null,184803,130757,100,130757,6162],["2003-07-04",45.27,null,185267,130757,100,130757,6162],["2003-07-05",45.36,null,186668,130757,100,130757,6162],["2003-07-06",45.36,null,186668,130757,100,130757,6162],["2003-07-07",45.34,null,186357,130757,100,130757,6162],["2003-07-08",45.43,null,187764,130757,100,130757,6162],["2003-07-09",45.42,null,187607,130757,100,130757,6162],["2003-07-10",45.42,null,187607,130757,100,130757,6162],["2003-07-11",45.37,null,186824,130757,100,130757,6162],["2003-07-12",45.34,null,186357,130757,100,130757,6162],["2003-07-13",45.29,null,185578,130757,100,130757,6162],["2003-07-14",45.25,null,184958,130757,100,130757,6162],["2003-07-15",45.27,null,185267,130757,100,130757,6162],["2003-07-16",45.35,null,186513,130757,100,130757,6162],["2003-07-17",45.39,null,187137,130757,100,130757,6162],["2003-07-18",45.31,null,185890,130757,100,130757,6162],["2003-07-19",45.25,null,184958,130757,100,130757,6162],["2003-07-20",45.21,null,184339,130757,100,130757,6162],["2003-07-21",45.17,null,183721,130757,100,130757,6162],["2003-07-22",45.14,null,183260,130757,100,130757,6162],["2003-07-23",45.13,null,183107,130757,100,130757,6162],["2003-07-24",45.14,null,183260,130757,100,130757,6162],["2003-07-25",45.29,null,185578,130757,100,130757,6162],["2003-07-26",45.36,null,186668,130757,100,130757,6162],["2003-07-27",45.33,null,186201,130757,100,130757,6162],["2003-07-28",45.26,null,185113,130757,100,130757,6162],["2003-07-29",45.21,null,184339,130757,100,130757,6162],["2003-07-30",45.17,null,183721,130757,100,130757,6162],["2003-07-31",45.14,null,183260,130757,100,130757,6162],["2003-08-01",45.11,null,182799,130757,100,130757,6162],["2003-08-02",45.08,null,182338,130757,100,130757,6162],["2003-08-03",45.04,null,181728,130757,100,130757,6162],["2003-08-04",45.01,null,181270,130757,100,130757,6162],["2003-08-05",44.98,null,180812,130757,100,130757,6162],["2003-08-06",44.95,null,180357,130757,100,130757,6162],["2003-08-07",44.92,null,179902,130757,100,130757,6162],["2003-08-08",44.89,null,179448,130757,100,130757,6162],["2003-08-09",44.89,null,179448,130757,100,130757,6162],["2003-08-10",44.86,null,178995,130757,100,130757,6162],["2003-08-11",44.87,null,179146,130757,100,130757,6162],["2003-08-12",44.98,null,180812,130757,100,130757,6162],["2003-08-13",45.01,null,181270,130757,100,130757,6162],["2003-08-14",45.08,null,182338,130757,100,130757,6162],["2003-08-15",45.11,null,182799,130757,100,130757,6162],["2003-08-16",45.07,null,182186,130757,100,130757,6162],["2003-08-17",45.07,null,182186,130757,100,130757,6162],["2003-08-18",45.05,null,181880,130757,100,130757,6162],["2003-08-19",45.04,null,181728,130757,100,130757,6162],["2003-08-20",45.02,null,181422,130757,100,130757,6162],["2003-08-21",45.01,null,181270,130757,100,130757,6162],["2003-08-22",45.03,null,181575,130757,100,130757,6162],["2003-08-23",45.06,null,182033,130757,100,130757,6162],["2003-08-24",45.05,null,181880,130757,100,130757,6162],["2003-08-25",45.04,null,181728,130757,100,130757,6162],["2003-08-26",45.01,null,181270,130757,100,130757,6162],["2003-08-27",44.99,null,180964,130757,100,130757,6162],["2003-08-28",44.99,null,180964,130757,100,130757,6162],["2003-08-29",45,null,181117,130757,100,130757,6162],["2003-08-30",45,null,181117,130757,100,130757,6162],["2003-08-31",45.38,null,186980,130757,100,130757,6162],["2003-09-01",45.63,null,190922,130757,100,130757,6162],["2003-09-02",45.57,null,189969,130757,100,130757,6162],["2003-09-03",45.38,null,186980,130757,100,130757,6162],["2003-09-04",45.32,null,186045,130757,100,130757,6162],["2003-09-05",45.25,null,184958,130757,100,130757,6162],["2003-09-06",45.08,null,182338,130757,100,130757,6162],["2003-09-07",44.87,null,179146,130757,100,130757,6162],["2003-09-08",44.88,null,179296,130757,100,130757,6162],["2003-09-09",44.94,null,180206,130757,100,130757,6162],["2003-09-10",44.98,null,180812,130757,100,130757,6162],["2003-09-11",45.05,null,181880,130757,100,130757,6162],["2003-09-12",45.59,null,190286,130757,100,130757,6162],["2003-09-13",45.66,null,191398,130757,100,130757,6162],["2003-09-14",45.37,null,186824,130757,100,130757,6162],["2003-09-15",45.15,null,183414,130757,100,130757,6162],["2003-09-16",45.07,null,182186,130757,100,130757,6162],["2003-09-17",45.25,null,184958,130757,100,130757,6162],["2003-09-18",45.33,null,186201,130757,100,130757,6162],["2003-09-19",45.34,null,186357,130757,100,130757,6162],["2003-09-20",45.3,null,185734,130757,100,130757,6162],["2003-09-21",45.45,null,188078,130757,100,130757,6162],["2003-09-22",45.54,null,189495,130757,100,130757,6162],["2003-09-23",45.45,null,188078,130757,100,130757,6162],["2003-09-24",45.39,null,187137,130757,100,130757,6162],["2003-09-25",45.35,null,186513,130757,100,130757,6162],["2003-09-26",45.3,null,185734,130757,100,130757,6162],["2003-09-27",45.27,null,185267,130757,100,130757,6162],["2003-09-28",45.22,null,184494,130757,100,130757,6162],["2003-09-29",45.16,null,183568,130757,100,130757,6162],["2003-09-30",45.13,null,183107,130757,100,130757,6162],["2003-10-01",45.11,null,182799,130757,100,130757,6162],["2003-10-02",45.08,null,182338,130757,100,130757,6162],["2003-10-03",45.05,null,181880,130757,100,130757,6162],["2003-10-04",45.03,null,181575,130757,100,130757,6162],["2003-10-05",45.02,null,181422,130757,100,130757,6162],["2003-10-06",45.18,null,183875,130757,100,130757,6162],["2003-10-07",45.34,null,186357,130757,100,130757,6162],["2003-10-08",45.32,null,186045,130757,100,130757,6162],["2003-10-09",45.79,null,193477,130757,100,130757,6162],["2003-10-10",46.38,null,203135,130757,100,130757,6162],["2003-10-11",45.62,null,190763,130757,100,130757,6162],["2003-10-12",45.11,null,182799,130757,100,130757,6162],["2003-10-13",45.39,null,187137,130757,100,130757,6162],["2003-10-14",45.58,null,190127,130757,100,130757,6162],["2003-10-15",45.49,null,188706,130757,100,130757,6162],["2003-10-16",45.42,null,187607,130757,100,130757,6162],["2003-10-17",45.38,null,186980,130757,100,130757,6162],["2003-10-18",45.32,null,186045,130757,100,130757,6162],["2003-10-19",45.29,null,185578,130757,100,130757,6162],["2003-10-20",45.28,null,185422,130757,100,130757,6162],["2003-10-21",45.27,null,185267,130757,100,130757,6162],["2003-10-22",45.27,null,185267,130757,100,130757,6162],["2003-10-23",45.25,null,184958,130757,100,130757,6162],["2003-10-24",45.23,null,184649,130757,100,130757,6162],["2003-10-25",45.24,null,184803,130757,100,130757,6162],["2003-10-26",45.37,null,186824,130757,100,130757,6162],["2003-10-27",45.4,null,187294,130757,100,130757,6162],["2003-10-28",45.39,null,187137,130757,100,130757,6162],["2003-10-29",45.35,null,186513,130757,100,130757,6162],["2003-10-30",45.31,null,185890,130757,100,130757,6162],["2003-10-31",45.29,null,185578,130757,100,130757,6162],["2003-11-01",45.28,null,185422,130757,100,130757,6162],["2003-11-02",45.25,null,184958,130757,100,130757,6162],["2003-11-03",45.24,null,184803,130757,100,130757,6162],["2003-11-04",45.23,null,184649,130757,100,130757,6162],["2003-11-05",45.21,null,184339,130757,100,130757,6162],["2003-11-06",45.21,null,184339,130757,100,130757,6162],["2003-11-07",45.15,null,183414,130757,100,130757,6162],["2003-11-08",45.11,null,182799,130757,100,130757,6162],["2003-11-09",45.09,null,182492,130757,100,130757,6162],["2003-11-10",45.06,null,182033,130757,100,130757,6162],["2003-11-11",45.06,null,182033,130757,100,130757,6162],["2003-11-12",45.08,null,182338,130757,100,130757,6162],["2003-11-13",45.09,null,182492,130757,100,130757,6162],["2003-11-14",45.04,null,181728,130757,100,130757,6162],["2003-11-15",45.05,null,181880,130757,100,130757,6162],["2003-11-16",45.33,null,186201,130757,100,130757,6162],["2003-11-17",46.07,null,198015,130757,100,130757,6162],["2003-11-18",47.44,null,221406,130757,100,130757,6162],["2003-11-19",46.81,null,210405,130757,100,130757,6162],["2003-11-20",46.02,null,197199,130757,100,130757,6162],["2003-11-21",45.56,null,189811,130757,100,130757,6162],["2003-11-22",45.1,null,182646,130757,100,130757,6162],["2003-11-23",45.31,null,185890,130757,100,130757,6162],["2003-11-24",45.43,null,187764,130757,100,130757,6162],["2003-11-25",45.41,null,187450,130757,100,130757,6162],["2003-11-26",45.17,null,183721,130757,100,130757,6162],["2003-11-27",44.97,null,180660,130757,100,130757,6162],["2003-11-28",44.66,null,175999,130757,100,130757,6162],["2003-11-29",44.66,null,175999,130757,100,130757,6162],["2003-11-30",44.74,null,177193,130757,100,130757,6162],["2003-12-01",44.82,null,178393,130757,100,130757,6162],["2003-12-02",44.88,null,179296,130757,100,130757,6162],["2003-12-03",44.94,null,180206,130757,100,130757,6162],["2003-12-04",44.98,null,180812,130757,100,130757,6162],["2003-12-05",45.01,null,181270,130757,100,130757,6162],["2003-12-06",44.94,null,180206,130757,100,130757,6162],["2003-12-07",44.95,null,180357,130757,100,130757,6162],["2003-12-08",44.98,null,180812,130757,100,130757,6162],["2003-12-09",45.07,null,182186,130757,100,130757,6162],["2003-12-10",45.06,null,182033,130757,100,130757,6162],["2003-12-11",45.07,null,182186,130757,100,130757,6162],["2003-12-12",45.11,null,182799,130757,100,130757,6162],["2003-12-13",45.23,null,184649,130757,100,130757,6162],["2003-12-14",45.25,null,184958,130757,100,130757,6162],["2003-12-15",45.13,null,183107,130757,100,130757,6162],["2003-12-16",45.02,null,181422,130757,100,130757,6162],["2003-12-17",45.01,null,181270,130757,100,130757,6162],["2003-12-18",45.11,null,182799,130757,100,130757,6162],["2003-12-19",45.14,null,183260,130757,100,130757,6162],["2003-12-20",45.16,null,183568,130757,100,130757,6162],["2003-12-21",45.17,null,183721,130757,100,130757,6162],["2003-12-22",45.18,null,183875,130757,100,130757,6162],["2003-12-23",45.24,null,184803,130757,100,130757,6162],["2003-12-24",45.18,null,183875,130757,100,130757,6162],["2003-12-25",45.2,null,184184,130757,100,130757,6162],["2003-12-26",45.2,null,184184,130757,100,130757,6162],["2003-12-27",45.2,null,184184,130757,100,130757,6162],["2003-12-28",45.23,null,184649,130757,100,130757,6162],["2003-12-29",45.29,null,185578,130757,100,130757,6162],["2003-12-30",45.34,null,186357,130757,100,130757,6162],["2003-12-31",45.37,null,186824,130757,100,130757,6162],["2004-01-01",45.37,null,186824,130757,100,130757,6162],["2004-01-02",45.36,null,186668,130757,100,130757,6162],["2004-01-03",45.33,null,186201,130757,100,130757,6162],["2004-01-04",45.33,null,186201,130757,100,130757,6162],["2004-01-05",45.28,null,185422,130757,100,130757,6162],["2004-01-06",45.15,null,183414,130757,100,130757,6162],["2004-01-07",45.08,null,182338,130757,100,130757,6162],["2004-01-08",45.15,null,183414,130757,100,130757,6162],["2004-01-09",45.16,null,183568,130757,100,130757,6162],["2004-01-10",45.15,null,183414,130757,100,130757,6162],["2004-01-11",45.17,null,183721,130757,100,130757,6162],["2004-01-12",45.2,null,184184,130757,100,130757,6162],["2004-01-13",45.21,null,184339,130757,100,130757,6162],["2004-01-14",45.21,null,184339,130757,100,130757,6162],["2004-01-15",45.18,null,183875,130757,100,130757,6162],["2004-01-16",45.06,null,182033,130757,100,130757,6162],["2004-01-17",45.9,null,195250,130757,100,130757,6162],["2004-01-18",46.29,null,201638,130757,100,130757,6162],["2004-01-19",46.14,null,199163,130757,100,130757,6162],["2004-01-20",46.07,null,198015,130757,100,130757,6162],["2004-01-21",45.95,null,196061,130757,100,130757,6162],["2004-01-22",45.62,null,190763,130757,100,130757,6162],["2004-01-23",45.28,null,185422,130757,100,130757,6162],["2004-01-24",45.13,null,183107,130757,100,130757,6162],["2004-01-25",46.08,null,198178,130757,100,130757,6162],["2004-01-26",46.21,null,200316,130757,100,130757,6162],["2004-01-27",45.94,null,195899,130757,100,130757,6162],["2004-01-28",45.87,null,194765,130757,100,130757,6162],["2004-01-29",45.6,null,190445,130757,100,130757,6162],["2004-01-30",45.38,null,186980,130757,100,130757,6162],["2004-01-31",45.25,null,184958,130757,100,130757,6162],["2004-02-01",45.16,null,183568,130757,100,130757,6162],["2004-02-02",45.18,null,183875,130757,100,130757,6162],["2004-02-03",45.19,null,184030,130757,100,130757,6162],["2004-02-04",45.1,null,182646,130757,100,130757,6162],["2004-02-05",44.96,null,180509,130757,100,130757,6162],["2004-02-06",45.13,null,183107,130757,100,130757,6162],["2004-02-07",45.18,null,183875,130757,100,130757,6162],["2004-02-08",45.1,null,182646,130757,100,130757,6162],["2004-02-09",44.97,null,180660,130757,100,130757,6162],["2004-02-10",44.96,null,180509,130757,100,130757,6162],["2004-02-11",45.87,null,194765,130757,100,130757,6162],["2004-02-12",46.26,null,201142,130757,100,130757,6162],["2004-02-13",46.52,null,205481,130757,100,130757,6162],["2004-02-14",46.87,null,211434,130757,100,130757,6162],["2004-02-15",46.67,null,208016,130757,100,130757,6162],["2004-02-16",46.16,null,199492,130757,100,130757,6162],["2004-02-17",45.63,null,190922,130757,100,130757,6162],["2004-02-18",45.3,null,185734,130757,100,130757,6162],["2004-02-19",45.07,null,182186,130757,100,130757,6162],["2004-02-20",45.34,null,186357,130757,100,130757,6162],["2004-02-21",45.3,null,185734,130757,100,130757,6162],["2004-02-22",45.2,null,184184,130757,100,130757,6162],["2004-02-23",45.09,null,182492,130757,100,130757,6162],["2004-02-24",45.03,null,181575,130757,100,130757,6162],["2004-02-25",45.14,null,183260,130757,100,130757,6162],["2004-02-26",45.32,null,186045,130757,100,130757,6162],["2004-02-27",45.34,null,186357,130757,100,130757,6162],["2004-02-28",45.18,null,183875,130757,100,130757,6162],["2004-02-29",44.97,null,180660,130757,100,130757,6162],["2004-03-01",44.98,null,180812,130757,100,130757,6162],["2004-03-02",45.23,null,184649,130757,100,130757,6162],["2004-03-03",45.46,null,188235,130757,100,130757,6162],["2004-03-04",45.02,null,181422,130757,100,130757,6162],["2004-03-05",45.02,null,181422,130757,100,130757,6162],["2004-03-06",45.01,null,181270,130757,100,130757,6162],["2004-03-07",45.11,null,182799,130757,100,130757,6162],["2004-03-08",45.13,null,183107,130757,100,130757,6162],["2004-03-09",45.07,null,182186,130757,100,130757,6162],["2004-03-10",44.98,null,180812,130757,100,130757,6162],["2004-03-11",45.14,null,183260,130757,100,130757,6162],["2004-03-12",45.03,null,181575,130757,100,130757,6162],["2004-03-13",44.94,null,180206,130757,100,130757,6162],["2004-03-14",44.87,null,179146,130757,100,130757,6162],["2004-03-15",44.74,null,177193,130757,100,130757,6162],["2004-03-16",44.98,null,180812,130757,100,130757,6162],["2004-03-17",45.05,null,181880,130757,100,130757,6162],["2004-03-18",45.04,null,181728,130757,100,130757,6162],["2004-03-19",45.01,null,181270,130757,100,130757,6162],["2004-03-20",45.03,null,181575,130757,100,130757,6162],["2004-03-21",45.08,null,182338,130757,100,130757,6162],["2004-03-22",45.1,null,182646,130757,100,130757,6162],["2004-03-23",45.02,null,181422,130757,100,130757,6162],["2004-03-24",44.94,null,180206,130757,100,130757,6162],["2004-03-25",44.94,null,180206,130757,100,130757,6162],["2004-03-26",45.03,null,181575,130757,100,130757,6162],["2004-03-27",45.1,null,182646,130757,100,130757,6162],["2004-03-28",45.11,null,182799,130757,100,130757,6162],["2004-03-29",44.98,null,180812,130757,100,130757,6162],["2004-03-30",44.92,null,179902,130757,100,130757,6162],["2004-03-31",45,null,181117,130757,100,130757,6162],["2004-04-01",45.02,null,181422,130757,100,130757,6162],["2004-04-02",45.02,null,181422,130757,100,130757,6162],["2004-04-03",45,null,181117,130757,100,130757,6162],["2004-04-04",44.94,null,180206,130757,100,130757,6162],["2004-04-05",44.91,null,179751,130757,100,130757,6162],["2004-04-06",44.92,null,179902,130757,100,130757,6162],["2004-04-07",44.91,null,179751,130757,100,130757,6162],["2004-04-08",44.92,null,179902,130757,100,130757,6162],["2004-04-09",44.9,null,179599,130757,100,130757,6162],["2004-04-10",45,null,181117,130757,100,130757,6162],["2004-04-11",45.85,null,194443,130757,100,130757,6162],["2004-04-12",45.54,null,189495,130757,100,130757,6162],["2004-04-13",45.1,null,182646,130757,100,130757,6162],["2004-04-14",45.07,null,182186,130757,100,130757,6162],["2004-04-15",45.26,null,185113,130757,100,130757,6162],["2004-04-16",44.92,null,179902,130757,100,130757,6162],["2004-04-17",45.07,null,182186,130757,100,130757,6162],["2004-04-18",45.15,null,183414,130757,100,130757,6162],["2004-04-19",45.13,null,183107,130757,100,130757,6162],["2004-04-20",44.94,null,180206,130757,100,130757,6162],["2004-04-21",44.96,null,180509,130757,100,130757,6162],["2004-04-22",44.95,null,180357,130757,100,130757,6162],["2004-04-23",44.92,null,179902,130757,100,130757,6162],["2004-04-24",44.95,null,180357,130757,100,130757,6162],["2004-04-25",44.97,null,180660,130757,100,130757,6162],["2004-04-26",45.17,null,183721,130757,100,130757,6162],["2004-04-27",45.09,null,182492,130757,100,130757,6162],["2004-04-28",44.99,null,180964,130757,100,130757,6162],["2004-04-29",45.02,null,181422,130757,100,130757,6162],["2004-04-30",44.91,null,179751,130757,100,130757,6162],["2004-05-01",45.26,null,185113,130757,100,130757,6162],["2004-05-02",46.4,null,203469,130757,100,130757,6162],["2004-05-03",46.34,null,202470,130757,100,130757,6162],["2004-05-04",45.9,null,195250,130757,100,130757,6162],["2004-05-05",45.54,null,189495,130757,100,130757,6162],["2004-05-06",45.07,null,182186,130757,100,130757,6162],["2004-05-07",44.95,null,180357,130757,100,130757,6162],["2004-05-08",44.85,null,178844,130757,100,130757,6162],["2004-05-09",44.9,null,179599,130757,100,130757,6162],["2004-05-10",44.93,null,180054,130757,100,130757,6162],["2004-05-11",44.95,null,180357,130757,100,130757,6162],["2004-05-12",45.2,null,184184,130757,100,130757,6162],["2004-05-13",45.11,null,182799,130757,100,130757,6162],["2004-05-14",46.13,null,198999,130757,100,130757,6162],["2004-05-15",46.46,null,204473,130757,100,130757,6162],["2004-05-16",46.31,null,201971,130757,100,130757,6162],["2004-05-17",46.2,null,200150,130757,100,130757,6162],["2004-05-18",45.92,null,195574,130757,100,130757,6162],["2004-05-19",45.53,null,189338,130757,100,130757,6162],["2004-05-20",45.02,null,181422,130757,100,130757,6162],["2004-05-21",45.05,null,181880,130757,100,130757,6162],["2004-05-22",45.09,null,182492,130757,100,130757,6162],["2004-05-23",45.07,null,182186,130757,100,130757,6162],["2004-05-24",45.17,null,183721,130757,100,130757,6162],["2004-05-25",45.23,null,184649,130757,100,130757,6162],["2004-05-26",45.24,null,184803,130757,100,130757,6162],["2004-05-27",45.21,null,184339,130757,100,130757,6162],["2004-05-28",45.06,null,182033,130757,100,130757,6162],["2004-05-29",44.95,null,180357,130757,100,130757,6162],["2004-05-30",44.97,null,180660,130757,100,130757,6162],["2004-05-31",45.02,null,181422,130757,100,130757,6162],["2004-06-01",44.98,null,180812,130757,100,130757,6162],["2004-06-02",44.99,null,180964,130757,100,130757,6162],["2004-06-03",45.01,null,181270,130757,100,130757,6162],["2004-06-04",44.98,null,180812,130757,100,130757,6162],["2004-06-05",45.04,null,181728,130757,100,130757,6162],["2004-06-06",44.91,null,179751,130757,100,130757,6162],["2004-06-07",44.93,null,180054,130757,100,130757,6162],["2004-06-08",45.25,null,184958,130757,100,130757,6162],["2004-06-09",45.35,null,186513,130757,100,130757,6162],["2004-06-10",45,null,181117,130757,100,130757,6162],["2004-06-11",45,null,181117,130757,100,130757,6162],["2004-06-12",44.91,null,179751,130757,100,130757,6162],["2004-06-13",45.06,null,182033,130757,100,130757,6162],["2004-06-14",45.09,null,182492,130757,100,130757,6162],["2004-06-15",45.3,null,185734,130757,100,130757,6162],["2004-06-16",45.64,null,191081,130757,100,130757,6162],["2004-06-17",45.54,null,189495,130757,100,130757,6162],["2004-06-18",45.4,null,187294,130757,100,130757,6162],["2004-06-19",45.13,null,183107,130757,100,130757,6162],["2004-06-20",45.07,null,182186,130757,100,130757,6162],["2004-06-21",44.92,null,179902,130757,100,130757,6162],["2004-06-22",44.77,null,177641,130757,100,130757,6162],["2004-06-23",44.96,null,180509,130757,100,130757,6162],["2004-06-24",45.28,null,185422,130757,100,130757,6162],["2004-06-25",45.57,null,189969,130757,100,130757,6162],["2004-06-26",45.66,null,191398,130757,100,130757,6162],["2004-06-27",45.85,null,194443,130757,100,130757,6162],["2004-06-28",45.99,null,196710,130757,100,130757,6162],["2004-06-29",46.22,null,200481,130757,100,130757,6162],["2004-06-30",46.42,null,203804,130757,100,130757,6162],["2004-07-01",46.42,null,203804,130757,100,130757,6162],["2004-07-02",46.17,null,199656,130757,100,130757,6162],["2004-07-03",45.96,null,196223,130757,100,130757,6162],["2004-07-04",45.57,null,189969,130757,100,130757,6162],["2004-07-05",45.22,null,184494,130757,100,130757,6162],["2004-07-06",45.15,null,183414,130757,100,130757,6162],["2004-07-07",44.83,null,178543,130757,100,130757,6162],["2004-07-08",44.82,null,178393,130757,100,130757,6162],["2004-07-09",44.73,null,177043,130757,100,130757,6162],["2004-07-10",44.71,null,176744,130757,100,130757,6162],["2004-07-11",44.78,null,177791,130757,100,130757,6162],["2004-07-12",44.76,null,177492,130757,100,130757,6162],["2004-07-13",44.69,null,176445,130757,100,130757,6162],["2004-07-14",44.71,null,176744,130757,100,130757,6162],["2004-07-15",44.78,null,177791,130757,100,130757,6162],["2004-07-16",44.79,null,177941,130757,100,130757,6162],["2004-07-17",44.77,null,177641,130757,100,130757,6162],["2004-07-18",44.81,null,178242,130757,100,130757,6162],["2004-07-19",44.83,null,178543,130757,100,130757,6162],["2004-07-20",44.84,null,178694,130757,100,130757,6162],["2004-07-21",44.86,null,178995,130757,100,130757,6162],["2004-07-22",44.89,null,179448,130757,100,130757,6162],["2004-07-23",44.88,null,179296,130757,100,130757,6162],["2004-07-24",44.86,null,178995,130757,100,130757,6162],["2004-07-25",44.85,null,178844,130757,100,130757,6162],["2004-07-26",44.84,null,178694,130757,100,130757,6162],["2004-07-27",44.74,null,177193,130757,100,130757,6162],["2004-07-28",44.72,null,176894,130757,100,130757,6162],["2004-07-29",44.79,null,177941,130757,100,130757,6162],["2004-07-30",44.82,null,178393,130757,100,130757,6162],["2004-07-31",44.77,null,177641,130757,100,130757,6162],["2004-08-01",44.7,null,176595,130757,100,130757,6162],["2004-08-02",44.71,null,176744,130757,100,130757,6162],["2004-08-03",44.75,null,177342,130757,100,130757,6162],["2004-08-04",44.77,null,177641,130757,100,130757,6162],["2004-08-05",44.78,null,177791,130757,100,130757,6162],["2004-08-06",44.81,null,178242,130757,100,130757,6162],["2004-08-07",44.81,null,178242,130757,100,130757,6162],["2004-08-08",44.8,null,178092,130757,100,130757,6162],["2004-08-09",44.8,null,178092,130757,100,130757,6162],["2004-08-10",44.81,null,178242,130757,100,130757,6162],["2004-08-11",44.85,null,178844,130757,100,130757,6162],["2004-08-12",44.85,null,178844,130757,100,130757,6162],["2004-08-13",44.79,null,177941,130757,100,130757,6162],["2004-08-14",44.8,null,178092,130757,100,130757,6162],["2004-08-15",44.79,null,177941,130757,100,130757,6162],["2004-08-16",44.79,null,177941,130757,100,130757,6162],["2004-08-17",44.78,null,177791,130757,100,130757,6162],["2004-08-18",44.76,null,177492,130757,100,130757,6162],["2004-08-19",44.76,null,177492,130757,100,130757,6162],["2004-08-20",44.84,null,178694,130757,100,130757,6162],["2004-08-21",45.05,null,181880,130757,100,130757,6162],["2004-08-22",45.02,null,181422,130757,100,130757,6162],["2004-08-23",44.91,null,179751,130757,100,130757,6162],["2004-08-24",44.99,null,180964,130757,100,130757,6162],["2004-08-25",44.91,null,179751,130757,100,130757,6162],["2004-08-26",44.93,null,180054,130757,100,130757,6162],["2004-08-27",44.95,null,180357,130757,100,130757,6162],["2004-08-28",44.95,null,180357,130757,100,130757,6162],["2004-08-29",44.86,null,178995,130757,100,130757,6162],["2004-08-30",44.78,null,177791,130757,100,130757,6162],["2004-08-31",44.84,null,178694,130757,100,130757,6162],["2004-09-01",44.79,null,177941,130757,100,130757,6162],["2004-09-02",44.8,null,178092,130757,100,130757,6162],["2004-09-03",44.91,null,179751,130757,100,130757,6162],["2004-09-04",44.95,null,180357,130757,100,130757,6162],["2004-09-05",44.92,null,179902,130757,100,130757,6162],["2004-09-06",44.9,null,179599,130757,100,130757,6162],["2004-09-07",44.89,null,179448,130757,100,130757,6162],["2004-09-08",44.85,null,178844,130757,100,130757,6162],["2004-09-09",44.8,null,178092,130757,100,130757,6162],["2004-09-10",44.79,null,177941,130757,100,130757,6162],["2004-09-11",44.79,null,177941,130757,100,130757,6162],["2004-09-12",44.79,null,177941,130757,100,130757,6162],["2004-09-13",44.78,null,177791,130757,100,130757,6162],["2004-09-14",44.79,null,177941,130757,100,130757,6162],["2004-09-15",44.82,null,178393,130757,100,130757,6162],["2004-09-16",44.86,null,178995,130757,100,130757,6162],["2004-09-17",44.86,null,178995,130757,100,130757,6162],["2004-09-18",44.85,null,178844,130757,100,130757,6162],["2004-09-19",44.85,null,178844,130757,100,130757,6162],["2004-09-20",44.81,null,178242,130757,100,130757,6162],["2004-09-21",44.79,null,177941,130757,100,130757,6162],["2004-09-22",44.78,null,177791,130757,100,130757,6162],["2004-09-23",44.78,null,177791,130757,100,130757,6162],["2004-09-24",44.76,null,177492,130757,100,130757,6162],["2004-09-25",44.74,null,177193,130757,100,130757,6162],["2004-09-26",44.73,null,177043,130757,100,130757,6162],["2004-09-27",44.72,null,176894,130757,100,130757,6162],["2004-09-28",44.7,null,176595,130757,100,130757,6162],["2004-09-29",44.68,null,176296,130757,100,130757,6162],["2004-09-30",44.66,null,175999,130757,100,130757,6162],["2004-10-01",44.64,null,175702,130757,100,130757,6162],["2004-10-02",44.64,null,175702,130757,100,130757,6162],["2004-10-03",44.63,null,175554,130757,100,130757,6162],["2004-10-04",44.63,null,175554,130757,100,130757,6162],["2004-10-05",44.7,null,176595,130757,100,130757,6162],["2004-10-06",44.78,null,177791,130757,100,130757,6162],["2004-10-07",44.64,null,175702,130757,100,130757,6162],["2004-10-08",43.97,null,165985,130757,100,130757,6162],["2004-10-09",43.2,null,155401,130757,100,130757,6162],["2004-10-10",43.04,null,153280,130757,100,130757,6162],["2004-10-11",43.04,null,153280,130757,100,130757,6162],["2004-10-12",43.04,null,153280,130757,100,130757,6162],["2004-10-13",43.02,null,153016,130757,100,130757,6162],["2004-10-14",43.06,null,153543,130757,100,130757,6162],["2004-10-15",43.01,null,152885,130757,100,130757,6162],["2004-10-16",43,null,152753,130757,100,130757,6162],["2004-10-17",42.99,null,152621,130757,100,130757,6162],["2004-10-18",42.98,null,152490,130757,100,130757,6162],["2004-10-19",43,null,152753,130757,100,130757,6162],["2004-10-20",43.01,null,152885,130757,100,130757,6162],["2004-10-21",43.01,null,152885,130757,100,130757,6162],["2004-10-22",43,null,152753,130757,100,130757,6162],["2004-10-23",43.04,null,153280,130757,100,130757,6162],["2004-10-24",43.08,null,153806,130757,100,130757,6162],["2004-10-25",43.11,null,154204,130757,100,130757,6162],["2004-10-26",43.12,null,154337,130757,100,130757,6162],["2004-10-27",43.12,null,154337,130757,100,130757,6162],["2004-10-28",43.12,null,154337,130757,100,130757,6162],["2004-10-29",43.13,null,154470,130757,100,130757,6162],["2004-10-30",43.21,null,155534,130757,100,130757,6162],["2004-10-31",43.2,null,155401,130757,100,130757,6162],["2004-11-01",43.47,null,159041,130757,100,130757,6162],["2004-11-02",44.73,null,177043,130757,100,130757,6162],["2004-11-03",45.28,null,185422,130757,100,130757,6162],["2004-11-04",45.3,null,185734,130757,100,130757,6162],["2004-11-05",45.23,null,184649,130757,100,130757,6162],["2004-11-06",45.19,null,184030,130757,100,130757,6162],["2004-11-07",45.16,null,183568,130757,100,130757,6162],["2004-11-08",45.14,null,183260,130757,100,130757,6162],["2004-11-09",45.11,null,182799,130757,100,130757,6162],["2004-11-10",45.08,null,182338,130757,100,130757,6162],["2004-11-11",45.08,null,182338,130757,100,130757,6162],["2004-11-12",44.98,null,180812,130757,100,130757,6162],["2004-11-13",44.92,null,179902,130757,100,130757,6162],["2004-11-14",44.92,null,179902,130757,100,130757,6162],["2004-11-15",44.9,null,179599,130757,100,130757,6162],["2004-11-16",44.9,null,179599,130757,100,130757,6162],["2004-11-17",45.39,null,187137,130757,100,130757,6162],["2004-11-18",46.51,null,205313,130757,100,130757,6162],["2004-11-19",45.93,null,195737,130757,100,130757,6162],["2004-11-20",45.72,null,192356,130757,100,130757,6162],["2004-11-21",45.94,null,195899,130757,100,130757,6162],["2004-11-22",46.03,null,197363,130757,100,130757,6162],["2004-11-23",46.78,null,209891,130757,100,130757,6162],["2004-11-24",46.65,null,207678,130757,100,130757,6162],["2004-11-25",46.44,null,204139,130757,100,130757,6162],["2004-11-26",46.33,null,202303,130757,100,130757,6162],["2004-11-27",46.21,null,200316,130757,100,130757,6162],["2004-11-28",45.94,null,195899,130757,100,130757,6162],["2004-11-29",45.62,null,190763,130757,100,130757,6162],["2004-11-30",45.28,null,185422,130757,100,130757,6162],["2004-12-01",45.31,null,185890,130757,100,130757,6162],["2004-12-02",45.46,null,188235,130757,100,130757,6162],["2004-12-03",45.46,null,188235,130757,100,130757,6162],["2004-12-04",45.37,null,186824,130757,100,130757,6162],["2004-12-05",45.19,null,184030,130757,100,130757,6162],["2004-12-06",45.05,null,181880,130757,100,130757,6162],["2004-12-07",45.11,null,182799,130757,100,130757,6162],["2004-12-08",45.11,null,182799,130757,100,130757,6162],["2004-12-09",45.1,null,182646,130757,100,130757,6162],["2004-12-10",45.1,null,182646,130757,100,130757,6162],["2004-12-11",45.2,null,184184,130757,100,130757,6162],["2004-12-12",45.28,null,185422,130757,100,130757,6162],["2004-12-13",45.3,null,185734,130757,100,130757,6162],["2004-12-14",45.2,null,184184,130757,100,130757,6162],["2004-12-15",45.19,null,184030,130757,100,130757,6162],["2004-12-16",45.26,null,185113,130757,100,130757,6162],["2004-12-17",45.29,null,185578,130757,100,130757,6162],["2004-12-18",45.3,null,185734,130757,100,130757,6162],["2004-12-19",45.28,null,185422,130757,100,130757,6162],["2004-12-20",45.24,null,184803,130757,100,130757,6162],["2004-12-21",45.28,null,185422,130757,100,130757,6162],["2004-12-22",45.31,null,185890,130757,100,130757,6162],["2004-12-23",45.2,null,184184,130757,100,130757,6162],["2004-12-24",45.23,null,184649,130757,100,130757,6162],["2004-12-25",45.23,null,184649,130757,100,130757,6162],["2004-12-26",45.32,null,186045,130757,100,130757,6162],["2004-12-27",45.35,null,186513,130757,100,130757,6162],["2004-12-28",45.32,null,186045,130757,100,130757,6162],["2004-12-29",45.3,null,185734,130757,100,130757,6162],["2004-12-30",45.27,null,185267,130757,100,130757,6162],["2004-12-31",45.26,null,185113,130757,100,130757,6162],["2005-01-01",45.25,null,184958,130757,100,130757,6162],["2005-01-02",45.25,null,184958,130757,100,130757,6162],["2005-01-03",45.26,null,185113,130757,100,130757,6162],["2005-01-04",45.27,null,185267,130757,100,130757,6162],["2005-01-05",45.26,null,185113,130757,100,130757,6162],["2005-01-06",45.2,null,184184,130757,100,130757,6162],["2005-01-07",45.17,null,183721,130757,100,130757,6162],["2005-01-08",45.18,null,183875,130757,100,130757,6162],["2005-01-09",45.19,null,184030,130757,100,130757,6162],["2005-01-10",45.21,null,184339,130757,100,130757,6162],["2005-01-11",45.23,null,184649,130757,100,130757,6162],["2005-01-12",45.22,null,184494,130757,100,130757,6162],["2005-01-13",45.46,null,188235,130757,100,130757,6162],["2005-01-14",45.57,null,189969,130757,100,130757,6162],["2005-01-15",45.55,null,189653,130757,100,130757,6162],["2005-01-16",45.51,null,189022,130757,100,130757,6162],["2005-01-17",45.48,null,188548,130757,100,130757,6162],["2005-01-18",45.43,null,187764,130757,100,130757,6162],["2005-01-19",45.36,null,186668,130757,100,130757,6162],["2005-01-20",45.32,null,186045,130757,100,130757,6162],["2005-01-21",45.3,null,185734,130757,100,130757,6162],["2005-01-22",45.3,null,185734,130757,100,130757,6162],["2005-01-23",45.17,null,183721,130757,100,130757,6162],["2005-01-24",45.15,null,183414,130757,100,130757,6162],["2005-01-25",45.19,null,184030,130757,100,130757,6162],["2005-01-26",45.21,null,184339,130757,100,130757,6162],["2005-01-27",45.22,null,184494,130757,100,130757,6162],["2005-01-28",45.29,null,185578,130757,100,130757,6162],["2005-01-29",45.45,null,188078,130757,100,130757,6162],["2005-01-30",45.55,null,189653,130757,100,130757,6162],["2005-01-31",45.67,null,191557,130757,100,130757,6162],["2005-02-01",46.08,null,198178,130757,100,130757,6162],["2005-02-02",46.09,null,198342,130757,100,130757,6162],["2005-02-03",46,null,196873,130757,100,130757,6162],["2005-02-04",45.9,null,195250,130757,100,130757,6162],["2005-02-05",45.83,null,194121,130757,100,130757,6162],["2005-02-06",45.61,null,190604,130757,100,130757,6162],["2005-02-07",45.6,null,190445,130757,100,130757,6162],["2005-02-08",46.22,null,200481,130757,100,130757,6162],["2005-02-09",46.57,null,206323,130757,100,130757,6162],["2005-02-10",46.51,null,205313,130757,100,130757,6162],["2005-02-11",46.36,null,202802,130757,100,130757,6162],["2005-02-12",46.06,null,197852,130757,100,130757,6162],["2005-02-13",45.88,null,194926,130757,100,130757,6162],["2005-02-14",45.82,null,193960,130757,100,130757,6162],["2005-02-15",45.59,null,190286,130757,100,130757,6162],["2005-02-16",45.45,null,188078,130757,100,130757,6162],["2005-02-17",45.45,null,188078,130757,100,130757,6162],["2005-02-18",45.39,null,187137,130757,100,130757,6162],["2005-02-19",45.44,null,187921,130757,100,130757,6162],["2005-02-20",45.45,null,188078,130757,100,130757,6162],["2005-02-21",45.41,null,187450,130757,100,130757,6162],["2005-02-22",45.38,null,186980,130757,100,130757,6162],["2005-02-23",45.37,null,186824,130757,100,130757,6162],["2005-02-24",45.5,null,188864,130757,100,130757,6162],["2005-02-25",45.84,null,194282,130757,100,130757,6162],["2005-02-26",45.72,null,192356,130757,100,130757,6162],["2005-02-27",45.67,null,191557,130757,100,130757,6162],["2005-02-28",45.65,null,191239,130757,100,130757,6162],["2005-03-01",45.56,null,189811,130757,100,130757,6162],["2005-03-02",45.47,null,188391,130757,100,130757,6162],["2005-03-03",45.45,null,188078,130757,100,130757,6162],["2005-03-04",45.48,null,188548,130757,100,130757,6162],["2005-03-05",45.55,null,189653,130757,100,130757,6162],["2005-03-06",45.44,null,187921,130757,100,130757,6162],["2005-03-07",45.37,null,186824,130757,100,130757,6162],["2005-03-08",45.37,null,186824,130757,100,130757,6162],["2005-03-09",45.29,null,185578,130757,100,130757,6162],["2005-03-10",45.2,null,184184,130757,100,130757,6162],["2005-03-11",45.22,null,184494,130757,100,130757,6162],["2005-03-12",45.13,null,183107,130757,100,130757,6162],["2005-03-13",45.08,null,182338,130757,100,130757,6162],["2005-03-14",45.01,null,181270,130757,100,130757,6162],["2005-03-15",45.01,null,181270,130757,100,130757,6162],["2005-03-16",44.94,null,180206,130757,100,130757,6162],["2005-03-17",44.91,null,179751,130757,100,130757,6162],["2005-03-18",44.98,null,180812,130757,100,130757,6162],["2005-03-19",45.01,null,181270,130757,100,130757,6162],["2005-03-20",45.23,null,184649,130757,100,130757,6162],["2005-03-21",45.49,null,188706,130757,100,130757,6162],["2005-03-22",45.63,null,190922,130757,100,130757,6162],["2005-03-23",45.61,null,190604,130757,100,130757,6162],["2005-03-24",45.37,null,186824,130757,100,130757,6162],["2005-03-25",45.17,null,183721,130757,100,130757,6162],["2005-03-26",45.02,null,181422,130757,100,130757,6162],["2005-03-27",45.02,null,181422,130757,100,130757,6162],["2005-03-28",45.1,null,182646,130757,100,130757,6162],["2005-03-29",45.16,null,183568,130757,100,130757,6162],["2005-03-30",45.13,null,183107,130757,100,130757,6162],["2005-03-31",45.05,null,181880,130757,100,130757,6162],["2005-04-01",45.04,null,181728,130757,100,130757,6162],["2005-04-02",44.96,null,180509,130757,100,130757,6162],["2005-04-03",45.06,null,182033,130757,100,130757,6162],["2005-04-04",45.05,null,181880,130757,100,130757,6162],["2005-04-05",44.97,null,180660,130757,100,130757,6162],["2005-04-06",44.93,null,180054,130757,100,130757,6162],["2005-04-07",44.89,null,179448,130757,100,130757,6162],["2005-04-08",44.92,null,179902,130757,100,130757,6162],["2005-04-09",44.98,null,180812,130757,100,130757,6162],["2005-04-10",45.04,null,181728,130757,100,130757,6162],["2005-04-11",45.08,null,182338,130757,100,130757,6162],["2005-04-12",44.97,null,180660,130757,100,130757,6162],["2005-04-13",45.22,null,184494,130757,100,130757,6162],["2005-04-14",45.37,null,186824,130757,100,130757,6162],["2005-04-15",45.5,null,188864,130757,100,130757,6162],["2005-04-16",45.47,null,188391,130757,100,130757,6162],["2005-04-17",45.25,null,184958,130757,100,130757,6162],["2005-04-18",44.99,null,180964,130757,100,130757,6162],["2005-04-19",45.03,null,181575,130757,100,130757,6162],["2005-04-20",45.09,null,182492,130757,100,130757,6162],["2005-04-21",45.07,null,182186,130757,100,130757,6162],["2005-04-22",45.07,null,182186,130757,100,130757,6162],["2005-04-23",45.08,null,182338,130757,100,130757,6162],["2005-04-24",44.92,null,179902,130757,100,130757,6162],["2005-04-25",44.92,null,179902,130757,100,130757,6162],["2005-04-26",44.96,null,180509,130757,100,130757,6162],["2005-04-27",44.93,null,180054,130757,100,130757,6162],["2005-04-28",44.91,null,179751,130757,100,130757,6162],["2005-04-29",44.93,null,180054,130757,100,130757,6162],["2005-04-30",44.96,null,180509,130757,100,130757,6162],["2005-05-01",44.86,null,178995,130757,100,130757,6162],["2005-05-02",44.86,null,178995,130757,100,130757,6162],["2005-05-03",44.87,null,179146,130757,100,130757,6162],["2005-05-04",44.88,null,179296,130757,100,130757,6162],["2005-05-05",44.87,null,179146,130757,100,130757,6162],["2005-05-06",44.85,null,178844,130757,100,130757,6162],["2005-05-07",44.84,null,178694,130757,100,130757,6162],["2005-05-08",44.92,null,179902,130757,100,130757,6162],["2005-05-09",45.33,null,186201,130757,100,130757,6162],["2005-05-10",45.3,null,185734,130757,100,130757,6162],["2005-05-11",45.16,null,183568,130757,100,130757,6162],["2005-05-12",45.11,null,182799,130757,100,130757,6162],["2005-05-13",45.05,null,181880,130757,100,130757,6162],["2005-05-14",44.98,null,180812,130757,100,130757,6162],["2005-05-15",44.98,null,180812,130757,100,130757,6162],["2005-05-16",44.96,null,180509,130757,100,130757,6162],["2005-05-17",44.95,null,180357,130757,100,130757,6162],["2005-05-18",44.94,null,180206,130757,100,130757,6162],["2005-05-19",44.94,null,180206,130757,100,130757,6162],["2005-05-20",44.94,null,180206,130757,100,130757,6162],["2005-05-21",44.93,null,180054,130757,100,130757,6162],["2005-05-22",44.92,null,179902,130757,100,130757,6162],["2005-05-23",44.89,null,179448,130757,100,130757,6162],["2005-05-24",44.88,null,179296,130757,100,130757,6162],["2005-05-25",44.87,null,179146,130757,100,130757,6162],["2005-05-26",44.87,null,179146,130757,100,130757,6162],["2005-05-27",44.85,null,178844,130757,100,130757,6162],["2005-05-28",44.83,null,178543,130757,100,130757,6162],["2005-05-29",44.88,null,179296,130757,100,130757,6162],["2005-05-30",45.5,null,188864,130757,100,130757,6162],["2005-05-31",45.31,null,185890,130757,100,130757,6162],["2005-06-01",45.2,null,184184,130757,100,130757,6162],["2005-06-02",45.16,null,183568,130757,100,130757,6162],["2005-06-03",45.13,null,183107,130757,100,130757,6162],["2005-06-04",45.11,null,182799,130757,100,130757,6162],["2005-06-05",45.1,null,182646,130757,100,130757,6162],["2005-06-06",45.08,null,182338,130757,100,130757,6162],["2005-06-07",45.07,null,182186,130757,100,130757,6162],["2005-06-08",45.06,null,182033,130757,100,130757,6162],["2005-06-09",45.05,null,181880,130757,100,130757,6162],["2005-06-10",45.03,null,181575,130757,100,130757,6162],["2005-06-11",45.02,null,181422,130757,100,130757,6162],["2005-06-12",44.99,null,180964,130757,100,130757,6162],["2005-06-13",44.97,null,180660,130757,100,130757,6162],["2005-06-14",44.96,null,180509,130757,100,130757,6162],["2005-06-15",44.95,null,180357,130757,100,130757,6162],["2005-06-16",44.79,null,177941,130757,100,130757,6162],["2005-06-17",44.85,null,178844,130757,100,130757,6162],["2005-06-18",44.91,null,179751,130757,100,130757,6162],["2005-06-19",44.91,null,179751,130757,100,130757,6162],["2005-06-20",44.88,null,179296,130757,100,130757,6162],["2005-06-21",44.84,null,178694,130757,100,130757,6162],["2005-06-22",44.82,null,178393,130757,100,130757,6162],["2005-06-23",44.79,null,177941,130757,100,130757,6162],["2005-06-24",44.77,null,177641,130757,100,130757,6162],["2005-06-25",44.75,null,177342,130757,100,130757,6162],["2005-06-26",44.73,null,177043,130757,100,130757,6162],["2005-06-27",44.7,null,176595,130757,100,130757,6162],["2005-06-28",44.7,null,176595,130757,100,130757,6162],["2005-06-29",44.67,null,176148,130757,100,130757,6162],["2005-06-30",44.64,null,175702,130757,100,130757,6162],["2005-07-01",44.61,null,175257,130757,100,130757,6162],["2005-07-02",44.58,null,174812,130757,100,130757,6162],["2005-07-03",44.55,null,174370,130757,100,130757,6162],["2005-07-04",44.5,null,173633,130757,100,130757,6162],["2005-07-05",44.49,null,173485,130757,100,130757,6162],["2005-07-06",44.47,null,173192,130757,100,130757,6162],["2005-07-07",44.5,null,173633,130757,100,130757,6162],["2005-07-08",44.92,null,179902,130757,100,130757,6162],["2005-07-09",45.03,null,181575,130757,100,130757,6162],["2005-07-10",45.06,null,182033,130757,100,130757,6162],["2005-07-11",45.13,null,183107,130757,100,130757,6162],["2005-07-12",45.31,null,185890,130757,100,130757,6162],["2005-07-13",45.3,null,185734,130757,100,130757,6162],["2005-07-14",45.29,null,185578,130757,100,130757,6162],["2005-07-15",45.37,null,186824,130757,100,130757,6162],["2005-07-16",45.62,null,190763,130757,100,130757,6162],["2005-07-17",45.52,null,189180,130757,100,130757,6162],["2005-07-18",45.42,null,187607,130757,100,130757,6162],["2005-07-19",45.33,null,186201,130757,100,130757,6162],["2005-07-20",45.27,null,185267,130757,100,130757,6162],["2005-07-21",45.29,null,185578,130757,100,130757,6162],["2005-07-22",45.31,null,185890,130757,100,130757,6162],["2005-07-23",45.35,null,186513,130757,100,130757,6162],["2005-07-24",45.31,null,185890,130757,100,130757,6162],["2005-07-25",45.25,null,184958,130757,100,130757,6162],["2005-07-26",45.22,null,184494,130757,100,130757,6162],["2005-07-27",45.2,null,184184,130757,100,130757,6162],["2005-07-28",45.17,null,183721,130757,100,130757,6162],["2005-07-29",45.14,null,183260,130757,100,130757,6162],["2005-07-30",45.11,null,182799,130757,100,130757,6162],["2005-07-31",45.06,null,182033,130757,100,130757,6162],["2005-08-01",45.06,null,182033,130757,100,130757,6162],["2005-08-02",45.06,null,182033,130757,100,130757,6162],["2005-08-03",45.04,null,181728,130757,100,130757,6162],["2005-08-04",45.01,null,181270,130757,100,130757,6162],["2005-08-05",45,null,181117,130757,100,130757,6162],["2005-08-06",44.98,null,180812,130757,100,130757,6162],["2005-08-07",44.95,null,180357,130757,100,130757,6162],["2005-08-08",44.94,null,180206,130757,100,130757,6162],["2005-08-09",45.01,null,181270,130757,100,130757,6162],["2005-08-10",45.08,null,182338,130757,100,130757,6162],["2005-08-11",45.15,null,183414,130757,100,130757,6162],["2005-08-12",45.16,null,183568,130757,100,130757,6162],["2005-08-13",45.16,null,183568,130757,100,130757,6162],["2005-08-14",45.14,null,183260,130757,100,130757,6162],["2005-08-15",45.15,null,183414,130757,100,130757,6162],["2005-08-16",45.2,null,184184,130757,100,130757,6162],["2005-08-17",45.21,null,184339,130757,100,130757,6162],["2005-08-18",45.22,null,184494,130757,100,130757,6162],["2005-08-19",45.23,null,184649,130757,100,130757,6162],["2005-08-20",45.19,null,184030,130757,100,130757,6162],["2005-08-21",45.16,null,183568,130757,100,130757,6162],["2005-08-22",45.12,null,182953,130757,100,130757,6162],["2005-08-23",45.11,null,182799,130757,100,130757,6162],["2005-08-24",45.1,null,182646,130757,100,130757,6162],["2005-08-25",45.08,null,182338,130757,100,130757,6162],["2005-08-26",45.06,null,182033,130757,100,130757,6162],["2005-08-27",45.04,null,181728,130757,100,130757,6162],["2005-08-28",45.06,null,182033,130757,100,130757,6162],["2005-08-29",45.14,null,183260,130757,100,130757,6162],["2005-08-30",45.19,null,184030,130757,100,130757,6162],["2005-08-31",45.17,null,183721,130757,100,130757,6162],["2005-09-01",45.16,null,183568,130757,100,130757,6162],["2005-09-02",45.14,null,183260,130757,100,130757,6162],["2005-09-03",45.1,null,182646,130757,100,130757,6162],["2005-09-04",45.11,null,182799,130757,100,130757,6162],["2005-09-05",45.07,null,182186,130757,100,130757,6162],["2005-09-06",45.03,null,181575,130757,100,130757,6162],["2005-09-07",45,null,181117,130757,100,130757,6162],["2005-09-08",44.97,null,180660,130757,100,130757,6162],["2005-09-09",44.93,null,180054,130757,100,130757,6162],["2005-09-10",44.9,null,179599,130757,100,130757,6162],["2005-09-11",44.9,null,179599,130757,100,130757,6162],["2005-09-12",44.91,null,179751,130757,100,130757,6162],["2005-09-13",44.91,null,179751,130757,100,130757,6162],["2005-09-14",44.89,null,179448,130757,100,130757,6162],["2005-09-15",44.89,null,179448,130757,100,130757,6162],["2005-09-16",44.92,null,179902,130757,100,130757,6162],["2005-09-17",44.91,null,179751,130757,100,130757,6162],["2005-09-18",44.89,null,179448,130757,100,130757,6162],["2005-09-19",44.87,null,179146,130757,100,130757,6162],["2005-09-20",44.86,null,178995,130757,100,130757,6162],["2005-09-21",44.64,null,175702,130757,100,130757,6162],["2005-09-22",43.7,null,162203,130757,100,130757,6162],["2005-09-23",42.76,null,149631,130757,100,130757,6162],["2005-09-24",42.55,null,146950,130757,100,130757,6162],["2005-09-25",42.57,null,147203,130757,100,130757,6162],["2005-09-26",42.64,null,148094,130757,100,130757,6162],["2005-09-27",42.88,null,151184,130757,100,130757,6162],["2005-09-28",43.22,null,155668,130757,100,130757,6162],["2005-09-29",43.56,null,160272,130757,100,130757,6162],["2005-09-30",43.85,null,164295,130757,100,130757,6162],["2005-10-01",44.1,null,167834,130757,100,130757,6162],["2005-10-02",44.17,null,168836,130757,100,130757,6162],["2005-10-03",44.17,null,168836,130757,100,130757,6162],["2005-10-04",44.16,null,168693,130757,100,130757,6162],["2005-10-05",44.19,null,169124,130757,100,130757,6162],["2005-10-06",44.47,null,173192,130757,100,130757,6162],["2005-10-07",44.76,null,177492,130757,100,130757,6162],["2005-10-08",44.97,null,180660,130757,100,130757,6162],["2005-10-09",45.1,null,182646,130757,100,130757,6162],["2005-10-10",45.19,null,184030,130757,100,130757,6162],["2005-10-11",45.29,null,185578,130757,100,130757,6162],["2005-10-12",45.33,null,186201,130757,100,130757,6162],["2005-10-13",45.28,null,185422,130757,100,130757,6162],["2005-10-14",45.22,null,184494,130757,100,130757,6162],["2005-10-15",45.16,null,183568,130757,100,130757,6162],["2005-10-16",45.12,null,182953,130757,100,130757,6162],["2005-10-17",45.09,null,182492,130757,100,130757,6162],["2005-10-18",45.06,null,182033,130757,100,130757,6162],["2005-10-19",45.03,null,181575,130757,100,130757,6162],["2005-10-20",45.02,null,181422,130757,100,130757,6162],["2005-10-21",45.03,null,181575,130757,100,130757,6162],["2005-10-22",44.98,null,180812,130757,100,130757,6162],["2005-10-23",44.94,null,180206,130757,100,130757,6162],["2005-10-24",44.83,null,178543,130757,100,130757,6162],["2005-10-25",44.75,null,177342,130757,100,130757,6162],["2005-10-26",44.71,null,176744,130757,100,130757,6162],["2005-10-27",44.69,null,176445,130757,100,130757,6162],["2005-10-28",44.67,null,176148,130757,100,130757,6162],["2005-10-29",44.64,null,175702,130757,100,130757,6162],["2005-10-30",44.61,null,175257,130757,100,130757,6162],["2005-10-31",44.65,null,175851,130757,100,130757,6162],["2005-11-01",44.85,null,178844,130757,100,130757,6162],["2005-11-02",44.89,null,179448,130757,100,130757,6162],["2005-11-03",44.9,null,179599,130757,100,130757,6162],["2005-11-04",44.9,null,179599,130757,100,130757,6162],["2005-11-05",44.9,null,179599,130757,100,130757,6162],["2005-11-06",44.91,null,179751,130757,100,130757,6162],["2005-11-07",44.9,null,179599,130757,100,130757,6162],["2005-11-08",44.9,null,179599,130757,100,130757,6162],["2005-11-09",44.92,null,179902,130757,100,130757,6162],["2005-11-10",44.93,null,180054,130757,100,130757,6162],["2005-11-11",44.91,null,179751,130757,100,130757,6162],["2005-11-12",44.89,null,179448,130757,100,130757,6162],["2005-11-13",44.89,null,179448,130757,100,130757,6162],["2005-11-14",44.88,null,179296,130757,100,130757,6162],["2005-11-15",44.9,null,179599,130757,100,130757,6162],["2005-11-16",44.88,null,179296,130757,100,130757,6162],["2005-11-17",44.8,null,178092,130757,100,130757,6162],["2005-11-18",44.78,null,177791,130757,100,130757,6162],["2005-11-19",44.76,null,177492,130757,100,130757,6162],["2005-11-20",44.76,null,177492,130757,100,130757,6162],["2005-11-21",44.75,null,177342,130757,100,130757,6162],["2005-11-22",44.72,null,176894,130757,100,130757,6162],["2005-11-23",44.7,null,176595,130757,100,130757,6162],["2005-11-24",44.69,null,176445,130757,100,130757,6162],["2005-11-25",44.69,null,176445,130757,100,130757,6162],["2005-11-26",44.78,null,177791,130757,100,130757,6162],["2005-11-27",44.92,null,179902,130757,100,130757,6162],["2005-11-28",45,null,181117,130757,100,130757,6162],["2005-11-29",44.98,null,180812,130757,100,130757,6162],["2005-11-30",44.95,null,180357,130757,100,130757,6162],["2005-12-01",44.95,null,180357,130757,100,130757,6162],["2005-12-02",44.91,null,179751,130757,100,130757,6162],["2005-12-03",44.89,null,179448,130757,100,130757,6162],["2005-12-04",44.93,null,180054,130757,100,130757,6162],["2005-12-05",44.93,null,180054,130757,100,130757,6162],["2005-12-06",44.86,null,178995,130757,100,130757,6162],["2005-12-07",44.87,null,179146,130757,100,130757,6162],["2005-12-08",44.83,null,178543,130757,100,130757,6162],["2005-12-09",44.72,null,176894,130757,100,130757,6162],["2005-12-10",44.71,null,176744,130757,100,130757,6162],["2005-12-11",44.72,null,176894,130757,100,130757,6162],["2005-12-12",44.72,null,176894,130757,100,130757,6162],["2005-12-13",44.72,null,176894,130757,100,130757,6162],["2005-12-14",45.3,null,185734,130757,100,130757,6162],["2005-12-15",46.05,null,197689,130757,100,130757,6162],["2005-12-16",45.66,null,191398,130757,100,130757,6162],["2005-12-17",45.52,null,189180,130757,100,130757,6162],["2005-12-18",45.44,null,187921,130757,100,130757,6162],["2005-12-19",45.36,null,186668,130757,100,130757,6162],["2005-12-20",45.31,null,185890,130757,100,130757,6162],["2005-12-21",45.27,null,185267,130757,100,130757,6162],["2005-12-22",45.24,null,184803,130757,100,130757,6162],["2005-12-23",45.22,null,184494,130757,100,130757,6162],["2005-12-24",45.2,null,184184,130757,100,130757,6162],["2005-12-25",45.12,null,182953,130757,100,130757,6162],["2005-12-26",45.09,null,182492,130757,100,130757,6162],["2005-12-27",45.08,null,182338,130757,100,130757,6162],["2005-12-28",45.1,null,182646,130757,100,130757,6162],["2005-12-29",45.09,null,182492,130757,100,130757,6162],["2005-12-30",45.08,null,182338,130757,100,130757,6162],["2005-12-31",45.06,null,182033,130757,100,130757,6162],["2006-01-01",45.05,null,181880,130757,100,130757,6162],["2006-01-02",45.05,null,181880,130757,100,130757,6162],["2006-01-03",45.03,null,181575,130757,100,130757,6162],["2006-01-04",45.03,null,181575,130757,100,130757,6162],["2006-01-05",45.01,null,181270,130757,100,130757,6162],["2006-01-06",44.93,null,180054,130757,100,130757,6162],["2006-01-07",44.87,null,179146,130757,100,130757,6162],["2006-01-08",44.84,null,178694,130757,100,130757,6162],["2006-01-09",44.85,null,178844,130757,100,130757,6162],["2006-01-10",44.87,null,179146,130757,100,130757,6162],["2006-01-11",44.84,null,178694,130757,100,130757,6162],["2006-01-12",44.83,null,178543,130757,100,130757,6162],["2006-01-13",44.86,null,178995,130757,100,130757,6162],["2006-01-14",44.76,null,177492,130757,100,130757,6162],["2006-01-15",44.74,null,177193,130757,100,130757,6162],["2006-01-16",44.76,null,177492,130757,100,130757,6162],["2006-01-17",44.9,null,179599,130757,100,130757,6162],["2006-01-18",44.83,null,178543,130757,100,130757,6162],["2006-01-19",44.86,null,178995,130757,100,130757,6162],["2006-01-20",44.91,null,179751,130757,100,130757,6162],["2006-01-21",44.95,null,180357,130757,100,130757,6162],["2006-01-22",44.98,null,180812,130757,100,130757,6162],["2006-01-23",45.22,null,184494,130757,100,130757,6162],["2006-01-24",45.33,null,186201,130757,100,130757,6162],["2006-01-25",45.32,null,186045,130757,100,130757,6162],["2006-01-26",45.29,null,185578,130757,100,130757,6162],["2006-01-27",45.25,null,184958,130757,100,130757,6162],["2006-01-28",45.23,null,184649,130757,100,130757,6162],["2006-01-29",45.29,null,185578,130757,100,130757,6162],["2006-01-30",45.27,null,185267,130757,100,130757,6162],["2006-01-31",45.18,null,183875,130757,100,130757,6162],["2006-02-01",45.18,null,183875,130757,100,130757,6162],["2006-02-02",45.22,null,184494,130757,100,130757,6162],["2006-02-03",45.23,null,184649,130757,100,130757,6162],["2006-02-04",45.17,null,183721,130757,100,130757,6162],["2006-02-05",45.14,null,183260,130757,100,130757,6162],["2006-02-06",45.16,null,183568,130757,100,130757,6162],["2006-02-07",45.05,null,181880,130757,100,130757,6162],["2006-02-08",45.03,null,181575,130757,100,130757,6162],["2006-02-09",45.02,null,181422,130757,100,130757,6162],["2006-02-10",45.08,null,182338,130757,100,130757,6162],["2006-02-11",45.23,null,184649,130757,100,130757,6162],["2006-02-12",45.3,null,185734,130757,100,130757,6162],["2006-02-13",45.36,null,186668,130757,100,130757,6162],["2006-02-14",45.35,null,186513,130757,100,130757,6162],["2006-02-15",45.3,null,185734,130757,100,130757,6162],["2006-02-16",45.27,null,185267,130757,100,130757,6162],["2006-02-17",45.26,null,185113,130757,100,130757,6162],["2006-02-18",45.17,null,183721,130757,100,130757,6162],["2006-02-19",45.1,null,182646,130757,100,130757,6162],["2006-02-20",45.1,null,182646,130757,100,130757,6162],["2006-02-21",45.1,null,182646,130757,100,130757,6162],["2006-02-22",45.12,null,182953,130757,100,130757,6162],["2006-02-23",45.13,null,183107,130757,100,130757,6162],["2006-02-24",45.1,null,182646,130757,100,130757,6162],["2006-02-25",45.14,null,183260,130757,100,130757,6162],["2006-02-26",45.2,null,184184,130757,100,130757,6162],["2006-02-27",45.21,null,184339,130757,100,130757,6162],["2006-02-28",45.22,null,184494,130757,100,130757,6162],["2006-03-01",45.22,null,184494,130757,100,130757,6162],["2006-03-02",45.2,null,184184,130757,100,130757,6162],["2006-03-03",45.18,null,183875,130757,100,130757,6162],["2006-03-04",45.13,null,183107,130757,100,130757,6162],["2006-03-05",45.11,null,182799,130757,100,130757,6162],["2006-03-06",45.09,null,182492,130757,100,130757,6162],["2006-03-07",45.07,null,182186,130757,100,130757,6162],["2006-03-08",45.02,null,181422,130757,100,130757,6162],["2006-03-09",45.03,null,181575,130757,100,130757,6162],["2006-03-10",45,null,181117,130757,100,130757,6162],["2006-03-11",44.99,null,180964,130757,100,130757,6162],["2006-03-12",44.99,null,180964,130757,100,130757,6162],["2006-03-13",45.01,null,181270,130757,100,130757,6162],["2006-03-14",44.96,null,180509,130757,100,130757,6162],["2006-03-15",44.88,null,179296,130757,100,130757,6162],["2006-03-16",44.87,null,179146,130757,100,130757,6162],["2006-03-17",44.87,null,179146,130757,100,130757,6162],["2006-03-18",44.85,null,178844,130757,100,130757,6162],["2006-03-19",44.82,null,178393,130757,100,130757,6162],["2006-03-20",44.94,null,180206,130757,100,130757,6162],["2006-03-21",45,null,181117,130757,100,130757,6162],["2006-03-22",44.98,null,180812,130757,100,130757,6162],["2006-03-23",44.99,null,180964,130757,100,130757,6162],["2006-03-24",44.87,null,179146,130757,100,130757,6162],["2006-03-25",44.86,null,178995,130757,100,130757,6162],["2006-03-26",44.85,null,178844,130757,100,130757,6162],["2006-03-27",44.85,null,178844,130757,100,130757,6162],["2006-03-28",44.91,null,179751,130757,100,130757,6162],["2006-03-29",45.08,null,182338,130757,100,130757,6162],["2006-03-30",45.26,null,185113,130757,100,130757,6162],["2006-03-31",45.26,null,185113,130757,100,130757,6162],["2006-04-01",45.24,null,184803,130757,100,130757,6162],["2006-04-02",45.21,null,184339,130757,100,130757,6162],["2006-04-03",45.2,null,184184,130757,100,130757,6162],["2006-04-04",45.15,null,183414,130757,100,130757,6162],["2006-04-05",45.1,null,182646,130757,100,130757,6162],["2006-04-06",45.07,null,182186,130757,100,130757,6162],["2006-04-07",45.06,null,182033,130757,100,130757,6162],["2006-04-08",45.02,null,181422,130757,100,130757,6162],["2006-04-09",44.89,null,179448,130757,100,130757,6162],["2006-04-10",44.86,null,178995,130757,100,130757,6162],["2006-04-11",44.83,null,178543,130757,100,130757,6162],["2006-04-12",44.83,null,178543,130757,100,130757,6162],["2006-04-13",44.82,null,178393,130757,100,130757,6162],["2006-04-14",44.8,null,178092,130757,100,130757,6162],["2006-04-15",44.76,null,177492,130757,100,130757,6162],["2006-04-16",44.76,null,177492,130757,100,130757,6162],["2006-04-17",44.76,null,177492,130757,100,130757,6162],["2006-04-18",44.75,null,177342,130757,100,130757,6162],["2006-04-19",44.73,null,177043,130757,100,130757,6162],["2006-04-20",44.71,null,176744,130757,100,130757,6162],["2006-04-21",44.78,null,177791,130757,100,130757,6162],["2006-04-22",44.91,null,179751,130757,100,130757,6162],["2006-04-23",44.96,null,180509,130757,100,130757,6162],["2006-04-24",44.97,null,180660,130757,100,130757,6162],["2006-04-25",45,null,181117,130757,100,130757,6162],["2006-04-26",45.04,null,181728,130757,100,130757,6162],["2006-04-27",45,null,181117,130757,100,130757,6162],["2006-04-28",44.97,null,180660,130757,100,130757,6162],["2006-04-29",45.18,null,183875,130757,100,130757,6162],["2006-04-30",45.47,null,188391,130757,100,130757,6162],["2006-05-01",45.37,null,186824,130757,100,130757,6162],["2006-05-02",45.29,null,185578,130757,100,130757,6162],["2006-05-03",45.23,null,184649,130757,100,130757,6162],["2006-05-04",45.19,null,184030,130757,100,130757,6162],["2006-05-05",45.26,null,185113,130757,100,130757,6162],["2006-05-06",45.38,null,186980,130757,100,130757,6162],["2006-05-07",45.46,null,188235,130757,100,130757,6162],["2006-05-08",45.32,null,186045,130757,100,130757,6162],["2006-05-09",45.25,null,184958,130757,100,130757,6162],["2006-05-10",45.22,null,184494,130757,100,130757,6162],["2006-05-11",45.11,null,182799,130757,100,130757,6162],["2006-05-12",45.01,null,181270,130757,100,130757,6162],["2006-05-13",44.98,null,180812,130757,100,130757,6162],["2006-05-14",45.02,null,181422,130757,100,130757,6162],["2006-05-15",45.12,null,182953,130757,100,130757,6162],["2006-05-16",45.08,null,182338,130757,100,130757,6162],["2006-05-17",45.03,null,181575,130757,100,130757,6162],["2006-05-18",45,null,181117,130757,100,130757,6162],["2006-05-19",44.96,null,180509,130757,100,130757,6162],["2006-05-20",44.94,null,180206,130757,100,130757,6162],["2006-05-21",44.93,null,180054,130757,100,130757,6162],["2006-05-22",44.91,null,179751,130757,100,130757,6162],["2006-05-23",44.9,null,179599,130757,100,130757,6162],["2006-05-24",44.88,null,179296,130757,100,130757,6162],["2006-05-25",44.86,null,178995,130757,100,130757,6162],["2006-05-26",44.83,null,178543,130757,100,130757,6162],["2006-05-27",44.8,null,178092,130757,100,130757,6162],["2006-05-28",44.78,null,177791,130757,100,130757,6162],["2006-05-29",45.66,null,191398,130757,100,130757,6162],["2006-05-30",45.79,null,193477,130757,100,130757,6162],["2006-05-31",45.7,null,192036,130757,100,130757,6162],["2006-06-01",45.68,null,191716,130757,100,130757,6162],["2006-06-02",45.53,null,189338,130757,100,130757,6162],["2006-06-03",45.43,null,187764,130757,100,130757,6162],["2006-06-04",45.33,null,186201,130757,100,130757,6162],["2006-06-05",45.26,null,185113,130757,100,130757,6162],["2006-06-06",45.2,null,184184,130757,100,130757,6162],["2006-06-07",45.16,null,183568,130757,100,130757,6162],["2006-06-08",45.13,null,183107,130757,100,130757,6162],["2006-06-09",45.1,null,182646,130757,100,130757,6162],["2006-06-10",45.05,null,181880,130757,100,130757,6162],["2006-06-11",45.02,null,181422,130757,100,130757,6162],["2006-06-12",45,null,181117,130757,100,130757,6162],["2006-06-13",44.99,null,180964,130757,100,130757,6162],["2006-06-14",44.99,null,180964,130757,100,130757,6162],["2006-06-15",44.93,null,180054,130757,100,130757,6162],["2006-06-16",44.89,null,179448,130757,100,130757,6162],["2006-06-17",45.01,null,181270,130757,100,130757,6162],["2006-06-18",45.42,null,187607,130757,100,130757,6162],["2006-06-19",45.84,null,194282,130757,100,130757,6162],["2006-06-20",45.78,null,193316,130757,100,130757,6162],["2006-06-21",45.19,null,184030,130757,100,130757,6162],["2006-06-22",45.05,null,181880,130757,100,130757,6162],["2006-06-23",45.35,null,186513,130757,100,130757,6162],["2006-06-24",45.32,null,186045,130757,100,130757,6162],["2006-06-25",45.25,null,184958,130757,100,130757,6162],["2006-06-26",45.2,null,184184,130757,100,130757,6162],["2006-06-27",45.13,null,183107,130757,100,130757,6162],["2006-06-28",45.08,null,182338,130757,100,130757,6162],["2006-06-29",45.05,null,181880,130757,100,130757,6162],["2006-06-30",45.03,null,181575,130757,100,130757,6162],["2006-07-01",45.02,null,181422,130757,100,130757,6162],["2006-07-02",45.08,null,182338,130757,100,130757,6162],["2006-07-03",45.17,null,183721,130757,100,130757,6162],["2006-07-04",45.24,null,184803,130757,100,130757,6162],["2006-07-05",45.38,null,186980,130757,100,130757,6162],["2006-07-06",45.75,null,192836,130757,100,130757,6162],["2006-07-07",45.62,null,190763,130757,100,130757,6162],["2006-07-08",45.41,null,187450,130757,100,130757,6162],["2006-07-09",45.27,null,185267,130757,100,130757,6162],["2006-07-10",45.17,null,183721,130757,100,130757,6162],["2006-07-11",45.18,null,183875,130757,100,130757,6162],["2006-07-12",45.19,null,184030,130757,100,130757,6162],["2006-07-13",45.19,null,184030,130757,100,130757,6162],["2006-07-14",45.16,null,183568,130757,100,130757,6162],["2006-07-15",45.14,null,183260,130757,100,130757,6162],["2006-07-16",45.09,null,182492,130757,100,130757,6162],["2006-07-17",45.05,null,181880,130757,100,130757,6162],["2006-07-18",45.01,null,181270,130757,100,130757,6162],["2006-07-19",44.99,null,180964,130757,100,130757,6162],["2006-07-20",44.95,null,180357,130757,100,130757,6162],["2006-07-21",44.91,null,179751,130757,100,130757,6162],["2006-07-22",44.88,null,179296,130757,100,130757,6162],["2006-07-23",44.9,null,179599,130757,100,130757,6162],["2006-07-24",44.95,null,180357,130757,100,130757,6162],["2006-07-25",45.09,null,182492,130757,100,130757,6162],["2006-07-26",45.59,null,190286,130757,100,130757,6162],["2006-07-27",45.48,null,188548,130757,100,130757,6162],["2006-07-28",45.21,null,184339,130757,100,130757,6162],["2006-07-29",45.29,null,185578,130757,100,130757,6162],["2006-07-30",45.28,null,185422,130757,100,130757,6162],["2006-07-31",45.24,null,184803,130757,100,130757,6162],["2006-08-01",45.24,null,184803,130757,100,130757,6162],["2006-08-02",45.23,null,184649,130757,100,130757,6162],["2006-08-03",45.19,null,184030,130757,100,130757,6162],["2006-08-04",45.16,null,183568,130757,100,130757,6162],["2006-08-05",45.13,null,183107,130757,100,130757,6162],["2006-08-06",45.08,null,182338,130757,100,130757,6162],["2006-08-07",45.09,null,182492,130757,100,130757,6162],["2006-08-08",45.12,null,182953,130757,100,130757,6162],["2006-08-09",45.11,null,182799,130757,100,130757,6162],["2006-08-10",45.08,null,182338,130757,100,130757,6162],["2006-08-11",45.05,null,181880,130757,100,130757,6162],["2006-08-12",45.02,null,181422,130757,100,130757,6162],["2006-08-13",44.99,null,180964,130757,100,130757,6162],["2006-08-14",44.96,null,180509,130757,100,130757,6162],["2006-08-15",44.93,null,180054,130757,100,130757,6162],["2006-08-16",44.9,null,179599,130757,100,130757,6162],["2006-08-17",44.86,null,178995,130757,100,130757,6162],["2006-08-18",44.83,null,178543,130757,100,130757,6162],["2006-08-19",44.79,null,177941,130757,100,130757,6162],["2006-08-20",44.81,null,178242,130757,100,130757,6162],["2006-08-21",44.83,null,178543,130757,100,130757,6162],["2006-08-22",44.82,null,178393,130757,100,130757,6162],["2006-08-23",44.97,null,180660,130757,100,130757,6162],["2006-08-24",45.08,null,182338,130757,100,130757,6162],["2006-08-25",45.08,null,182338,130757,100,130757,6162],["2006-08-26",45.07,null,182186,130757,100,130757,6162],["2006-08-27",45.1,null,182646,130757,100,130757,6162],["2006-08-28",45.11,null,182799,130757,100,130757,6162],["2006-08-29",45.1,null,182646,130757,100,130757,6162],["2006-08-30",45.05,null,181880,130757,100,130757,6162],["2006-08-31",44.99,null,180964,130757,100,130757,6162],["2006-09-01",44.96,null,180509,130757,100,130757,6162],["2006-09-02",44.93,null,180054,130757,100,130757,6162],["2006-09-03",44.9,null,179599,130757,100,130757,6162],["2006-09-04",44.86,null,178995,130757,100,130757,6162],["2006-09-05",44.83,null,178543,130757,100,130757,6162],["2006-09-06",44.78,null,177791,130757,100,130757,6162],["2006-09-07",44.75,null,177342,130757,100,130757,6162],["2006-09-08",44.72,null,176894,130757,100,130757,6162],["2006-09-09",44.77,null,177641,130757,100,130757,6162],["2006-09-10",44.82,null,178393,130757,100,130757,6162],["2006-09-11",44.83,null,178543,130757,100,130757,6162],["2006-09-12",44.83,null,178543,130757,100,130757,6162],["2006-09-13",44.83,null,178543,130757,100,130757,6162],["2006-09-14",44.79,null,177941,130757,100,130757,6162],["2006-09-15",44.76,null,177492,130757,100,130757,6162],["2006-09-16",44.75,null,177342,130757,100,130757,6162],["2006-09-17",44.75,null,177342,130757,100,130757,6162],["2006-09-18",44.78,null,177791,130757,100,130757,6162],["2006-09-19",44.84,null,178694,130757,100,130757,6162],["2006-09-20",44.84,null,178694,130757,100,130757,6162],["2006-09-21",44.82,null,178393,130757,100,130757,6162],["2006-09-22",44.78,null,177791,130757,100,130757,6162],["2006-09-23",44.78,null,177791,130757,100,130757,6162],["2006-09-24",44.96,null,180509,130757,100,130757,6162],["2006-09-25",45.04,null,181728,130757,100,130757,6162],["2006-09-26",45.02,null,181422,130757,100,130757,6162],["2006-09-27",45,null,181117,130757,100,130757,6162],["2006-09-28",44.99,null,180964,130757,100,130757,6162],["2006-09-29",44.95,null,180357,130757,100,130757,6162],["2006-09-30",44.93,null,180054,130757,100,130757,6162],["2006-10-01",44.91,null,179751,130757,100,130757,6162],["2006-10-02",44.9,null,179599,130757,100,130757,6162],["2006-10-03",44.88,null,179296,130757,100,130757,6162],["2006-10-04",44.88,null,179296,130757,100,130757,6162],["2006-10-05",44.87,null,179146,130757,100,130757,6162],["2006-10-06",44.85,null,178844,130757,100,130757,6162],["2006-10-07",44.81,null,178242,130757,100,130757,6162],["2006-10-08",44.78,null,177791,130757,100,130757,6162],["2006-10-09",44.74,null,177193,130757,100,130757,6162],["2006-10-10",44.75,null,177342,130757,100,130757,6162],["2006-10-11",44.88,null,179296,130757,100,130757,6162],["2006-10-12",44.94,null,180206,130757,100,130757,6162],["2006-10-13",45.16,null,183568,130757,100,130757,6162],["2006-10-14",45.26,null,185113,130757,100,130757,6162],["2006-10-15",45.4,null,187294,130757,100,130757,6162],["2006-10-16",46.24,null,200811,130757,100,130757,6162],["2006-10-17",46.86,null,211263,130757,100,130757,6162],["2006-10-18",46.73,null,209038,130757,100,130757,6162],["2006-10-19",46.75,null,209379,130757,100,130757,6162],["2006-10-20",46.48,null,204808,130757,100,130757,6162],["2006-10-21",46.04,null,197526,130757,100,130757,6162],["2006-10-22",45.68,null,191716,130757,100,130757,6162],["2006-10-23",45.44,null,187921,130757,100,130757,6162],["2006-10-24",45.38,null,186980,130757,100,130757,6162],["2006-10-25",45.45,null,188078,130757,100,130757,6162],["2006-10-26",45.36,null,186668,130757,100,130757,6162],["2006-10-27",46.5,null,205145,130757,100,130757,6162],["2006-10-28",46.64,null,207508,130757,100,130757,6162],["2006-10-29",46.1,null,198506,130757,100,130757,6162],["2006-10-30",45.52,null,189180,130757,100,130757,6162],["2006-10-31",45.32,null,186045,130757,100,130757,6162],["2006-11-01",45.49,null,188706,130757,100,130757,6162],["2006-11-02",45.36,null,186668,130757,100,130757,6162],["2006-11-03",45.22,null,184494,130757,100,130757,6162],["2006-11-04",45.25,null,184958,130757,100,130757,6162],["2006-11-05",45.29,null,185578,130757,100,130757,6162],["2006-11-06",45.31,null,185890,130757,100,130757,6162],["2006-11-07",45.43,null,187764,130757,100,130757,6162],["2006-11-08",45.56,null,189811,130757,100,130757,6162],["2006-11-09",45.37,null,186824,130757,100,130757,6162],["2006-11-10",45.27,null,185267,130757,100,130757,6162],["2006-11-11",44.98,null,180812,130757,100,130757,6162],["2006-11-12",44.84,null,178694,130757,100,130757,6162],["2006-11-13",44.68,null,176296,130757,100,130757,6162],["2006-11-14",44.25,null,169989,130757,100,130757,6162],["2006-11-15",44.21,null,169412,130757,100,130757,6162],["2006-11-16",44.13,null,168263,130757,100,130757,6162],["2006-11-17",44.2,null,169268,130757,100,130757,6162],["2006-11-18",44.27,null,170277,130757,100,130757,6162],["2006-11-19",44.32,null,171003,130757,100,130757,6162],["2006-11-20",44.28,null,170422,130757,100,130757,6162],["2006-11-21",44.23,null,169701,130757,100,130757,6162],["2006-11-22",44.27,null,170277,130757,100,130757,6162],["2006-11-23",44.3,null,170712,130757,100,130757,6162],["2006-11-24",44.34,null,171293,130757,100,130757,6162],["2006-11-25",44.37,null,171729,130757,100,130757,6162],["2006-11-26",44.4,null,172167,130757,100,130757,6162],["2006-11-27",44.34,null,171293,130757,100,130757,6162],["2006-11-28",44.19,null,169124,130757,100,130757,6162],["2006-11-29",44.18,null,168979,130757,100,130757,6162],["2006-11-30",44.27,null,170277,130757,100,130757,6162],["2006-12-01",44.22,null,169556,130757,100,130757,6162],["2006-12-02",44.24,null,169845,130757,100,130757,6162],["2006-12-03",44.29,null,170567,130757,100,130757,6162],["2006-12-04",44.27,null,170277,130757,100,130757,6162],["2006-12-05",44.27,null,170277,130757,100,130757,6162],["2006-12-06",44.3,null,170712,130757,100,130757,6162],["2006-12-07",44.35,null,171439,130757,100,130757,6162],["2006-12-08",44.36,null,171584,130757,100,130757,6162],["2006-12-09",44.35,null,171439,130757,100,130757,6162],["2006-12-10",44.37,null,171729,130757,100,130757,6162],["2006-12-11",44.48,null,173338,130757,100,130757,6162],["2006-12-12",44.7,null,176595,130757,100,130757,6162],["2006-12-13",44.8,null,178092,130757,100,130757,6162],["2006-12-14",44.82,null,178393,130757,100,130757,6162],["2006-12-15",44.72,null,176894,130757,100,130757,6162],["2006-12-16",44.62,null,175405,130757,100,130757,6162],["2006-12-17",44.53,null,174075,130757,100,130757,6162],["2006-12-18",44.47,null,173192,130757,100,130757,6162],["2006-12-19",44.53,null,174075,130757,100,130757,6162],["2006-12-20",44.61,null,175257,130757,100,130757,6162],["2006-12-21",44.7,null,176595,130757,100,130757,6162],["2006-12-22",44.82,null,178393,130757,100,130757,6162],["2006-12-23",44.95,null,180357,130757,100,130757,6162],["2006-12-24",45.1,null,182646,130757,100,130757,6162],["2006-12-25",45.27,null,185267,130757,100,130757,6162],["2006-12-26",45.21,null,184339,130757,100,130757,6162],["2006-12-27",44.59,null,174960,130757,100,130757,6162],["2006-12-28",44.36,null,171584,130757,100,130757,6162],["2006-12-29",44.35,null,171439,130757,100,130757,6162],["2006-12-30",44.62,null,175405,130757,100,130757,6162],["2006-12-31",45,null,181117,130757,100,130757,6162],["2007-01-01",45.4,null,187294,130757,100,130757,6162],["2007-01-02",45.26,null,185113,130757,100,130757,6162],["2007-01-03",45.05,null,181880,130757,100,130757,6162],["2007-01-04",44.76,null,177492,130757,100,130757,6162],["2007-01-05",44.91,null,179751,130757,100,130757,6162],["2007-01-06",45.08,null,182338,130757,100,130757,6162],["2007-01-07",45.08,null,182338,130757,100,130757,6162],["2007-01-08",44.87,null,179146,130757,100,130757,6162],["2007-01-09",44.53,null,174075,130757,100,130757,6162],["2007-01-10",44.42,null,172460,130757,100,130757,6162],["2007-01-11",44.53,null,174075,130757,100,130757,6162],["2007-01-12",44.43,null,172606,130757,100,130757,6162],["2007-01-13",44.44,null,172753,130757,100,130757,6162],["2007-01-14",44.54,null,174222,130757,100,130757,6162],["2007-01-15",44.99,null,180964,130757,100,130757,6162],["2007-01-16",45.69,null,191876,130757,100,130757,6162],["2007-01-17",46.22,null,200481,130757,100,130757,6162],["2007-01-18",46.28,null,201472,130757,100,130757,6162],["2007-01-19",46.05,null,197689,130757,100,130757,6162],["2007-01-20",45.68,null,191716,130757,100,130757,6162],["2007-01-21",45.41,null,187450,130757,100,130757,6162],["2007-01-22",45.16,null,183568,130757,100,130757,6162],["2007-01-23",44.74,null,177193,130757,100,130757,6162],["2007-01-24",44.71,null,176744,130757,100,130757,6162],["2007-01-25",44.95,null,180357,130757,100,130757,6162],["2007-01-26",44.8,null,178092,130757,100,130757,6162],["2007-01-27",44.62,null,175405,130757,100,130757,6162],["2007-01-28",44.56,null,174517,130757,100,130757,6162],["2007-01-29",44.51,null,173780,130757,100,130757,6162],["2007-01-30",44.51,null,173780,130757,100,130757,6162],["2007-01-31",44.51,null,173780,130757,100,130757,6162],["2007-02-01",44.52,null,173927,130757,100,130757,6162],["2007-02-02",44.6,null,175109,130757,100,130757,6162],["2007-02-03",44.48,null,173338,130757,100,130757,6162],["2007-02-04",44.52,null,173927,130757,100,130757,6162],["2007-02-05",44.51,null,173780,130757,100,130757,6162],["2007-02-06",44.44,null,172753,130757,100,130757,6162],["2007-02-07",44.5,null,173633,130757,100,130757,6162],["2007-02-08",44.58,null,174812,130757,100,130757,6162],["2007-02-09",44.59,null,174960,130757,100,130757,6162],["2007-02-10",44.47,null,173192,130757,100,130757,6162],["2007-02-11",44.47,null,173192,130757,100,130757,6162],["2007-02-12",44.45,null,172899,130757,100,130757,6162],["2007-02-13",44.41,null,172314,130757,100,130757,6162],["2007-02-14",44.52,null,173927,130757,100,130757,6162],["2007-02-15",44.58,null,174812,130757,100,130757,6162],["2007-02-16",44.56,null,174517,130757,100,130757,6162],["2007-02-17",44.51,null,173780,130757,100,130757,6162],["2007-02-18",44.44,null,172753,130757,100,130757,6162],["2007-02-19",44.47,null,173192,130757,100,130757,6162],["2007-02-20",44.51,null,173780,130757,100,130757,6162],["2007-02-21",44.53,null,174075,130757,100,130757,6162],["2007-02-22",44.54,null,174222,130757,100,130757,6162],["2007-02-23",44.53,null,174075,130757,100,130757,6162],["2007-02-24",44.55,null,174370,130757,100,130757,6162],["2007-02-25",44.62,null,175405,130757,100,130757,6162],["2007-02-26",44.62,null,175405,130757,100,130757,6162],["2007-02-27",44.57,null,174664,130757,100,130757,6162],["2007-02-28",44.37,null,171729,130757,100,130757,6162],["2007-03-01",44.32,null,171003,130757,100,130757,6162],["2007-03-02",44.32,null,171003,130757,100,130757,6162],["2007-03-03",44.39,null,172021,130757,100,130757,6162],["2007-03-04",44.4,null,172167,130757,100,130757,6162],["2007-03-05",44.39,null,172021,130757,100,130757,6162],["2007-03-06",44.41,null,172314,130757,100,130757,6162],["2007-03-07",44.45,null,172899,130757,100,130757,6162],["2007-03-08",44.48,null,173338,130757,100,130757,6162],["2007-03-09",44.51,null,173780,130757,100,130757,6162],["2007-03-10",44.55,null,174370,130757,100,130757,6162],["2007-03-11",44.57,null,174664,130757,100,130757,6162],["2007-03-12",44.68,null,176296,130757,100,130757,6162],["2007-03-13",44.91,null,179751,130757,100,130757,6162],["2007-03-14",45.73,null,192516,130757,100,130757,6162],["2007-03-15",46,null,196873,130757,100,130757,6162],["2007-03-16",45.73,null,192516,130757,100,130757,6162],["2007-03-17",45.58,null,190127,130757,100,130757,6162],["2007-03-18",45.47,null,188391,130757,100,130757,6162],["2007-03-19",45.22,null,184494,130757,100,130757,6162],["2007-03-20",45.12,null,182953,130757,100,130757,6162],["2007-03-21",44.96,null,180509,130757,100,130757,6162],["2007-03-22",45.11,null,182799,130757,100,130757,6162],["2007-03-23",45.2,null,184184,130757,100,130757,6162],["2007-03-24",45.24,null,184803,130757,100,130757,6162],["2007-03-25",45.25,null,184958,130757,100,130757,6162],["2007-03-26",45.21,null,184339,130757,100,130757,6162],["2007-03-27",45.22,null,184494,130757,100,130757,6162],["2007-03-28",45.38,null,186980,130757,100,130757,6162],["2007-03-29",45.48,null,188548,130757,100,130757,6162],["2007-03-30",45.31,null,185890,130757,100,130757,6162],["2007-03-31",45.26,null,185113,130757,100,130757,6162],["2007-04-01",45.2,null,184184,130757,100,130757,6162],["2007-04-02",45.16,null,183568,130757,100,130757,6162],["2007-04-03",45.23,null,184649,130757,100,130757,6162],["2007-04-04",45.08,null,182338,130757,100,130757,6162],["2007-04-05",45.01,null,181270,130757,100,130757,6162],["2007-04-06",45.01,null,181270,130757,100,130757,6162],["2007-04-07",45.01,null,181270,130757,100,130757,6162],["2007-04-08",45.05,null,181880,130757,100,130757,6162],["2007-04-09",45.03,null,181575,130757,100,130757,6162],["2007-04-10",45.14,null,183260,130757,100,130757,6162],["2007-04-11",45.18,null,183875,130757,100,130757,6162],["2007-04-12",45.12,null,182953,130757,100,130757,6162],["2007-04-13",45.07,null,182186,130757,100,130757,6162],["2007-04-14",45.08,null,182338,130757,100,130757,6162],["2007-04-15",44.88,null,179296,130757,100,130757,6162],["2007-04-16",44.89,null,179448,130757,100,130757,6162],["2007-04-17",44.94,null,180206,130757,100,130757,6162],["2007-04-18",45.02,null,181422,130757,100,130757,6162],["2007-04-19",45.05,null,181880,130757,100,130757,6162],["2007-04-20",45.1,null,182646,130757,100,130757,6162],["2007-04-21",45.11,null,182799,130757,100,130757,6162],["2007-04-22",45.11,null,182799,130757,100,130757,6162],["2007-04-23",45.12,null,182953,130757,100,130757,6162],["2007-04-24",45.11,null,182799,130757,100,130757,6162],["2007-04-25",45.44,null,187921,130757,100,130757,6162],["2007-04-26",45.39,null,187137,130757,100,130757,6162],["2007-04-27",45.3,null,185734,130757,100,130757,6162],["2007-04-28",45.22,null,184494,130757,100,130757,6162],["2007-04-29",45.1,null,182646,130757,100,130757,6162],["2007-04-30",44.98,null,180812,130757,100,130757,6162],["2007-05-01",44.94,null,180206,130757,100,130757,6162],["2007-05-02",45.08,null,182338,130757,100,130757,6162],["2007-05-03",45.4,null,187294,130757,100,130757,6162],["2007-05-04",46.06,null,197852,130757,100,130757,6162],["2007-05-05",45.72,null,192356,130757,100,130757,6162],["2007-05-06",45.64,null,191081,130757,100,130757,6162],["2007-05-07",45.3,null,185734,130757,100,130757,6162],["2007-05-08",44.84,null,178694,130757,100,130757,6162],["2007-05-09",45.07,null,182186,130757,100,130757,6162],["2007-05-10",45.23,null,184649,130757,100,130757,6162],["2007-05-11",45.52,null,189180,130757,100,130757,6162],["2007-05-12",45.53,null,189338,130757,100,130757,6162],["2007-05-13",45.49,null,188706,130757,100,130757,6162],["2007-05-14",45.33,null,186201,130757,100,130757,6162],["2007-05-15",44.95,null,180357,130757,100,130757,6162],["2007-05-16",44.97,null,180660,130757,100,130757,6162],["2007-05-17",45.05,null,181880,130757,100,130757,6162],["2007-05-18",45.08,null,182338,130757,100,130757,6162],["2007-05-19",45.08,null,182338,130757,100,130757,6162],["2007-05-20",45.06,null,182033,130757,100,130757,6162],["2007-05-21",45.05,null,181880,130757,100,130757,6162],["2007-05-22",45.16,null,183568,130757,100,130757,6162],["2007-05-23",45.45,null,188078,130757,100,130757,6162],["2007-05-24",45.41,null,187450,130757,100,130757,6162],["2007-05-25",45.32,null,186045,130757,100,130757,6162],["2007-05-26",45.41,null,187450,130757,100,130757,6162],["2007-05-27",45.59,null,190286,130757,100,130757,6162],["2007-05-28",45.37,null,186824,130757,100,130757,6162],["2007-05-29",45.31,null,185890,130757,100,130757,6162],["2007-05-30",45.24,null,184803,130757,100,130757,6162],["2007-05-31",45.19,null,184030,130757,100,130757,6162],["2007-06-01",45.16,null,183568,130757,100,130757,6162],["2007-06-02",45.27,null,185267,130757,100,130757,6162],["2007-06-03",45.14,null,183260,130757,100,130757,6162],["2007-06-04",45.07,null,182186,130757,100,130757,6162],["2007-06-05",45.1,null,182646,130757,100,130757,6162],["2007-06-06",45.1,null,182646,130757,100,130757,6162],["2007-06-07",45.09,null,182492,130757,100,130757,6162],["2007-06-08",45.13,null,183107,130757,100,130757,6162],["2007-06-09",45.12,null,182953,130757,100,130757,6162],["2007-06-10",45.1,null,182646,130757,100,130757,6162],["2007-06-11",45.08,null,182338,130757,100,130757,6162],["2007-06-12",45.07,null,182186,130757,100,130757,6162],["2007-06-13",45.07,null,182186,130757,100,130757,6162],["2007-06-14",45.16,null,183568,130757,100,130757,6162],["2007-06-15",45.28,null,185422,130757,100,130757,6162],["2007-06-16",45.44,null,187921,130757,100,130757,6162],["2007-06-17",45.48,null,188548,130757,100,130757,6162],["2007-06-18",45.48,null,188548,130757,100,130757,6162],["2007-06-19",45.4,null,187294,130757,100,130757,6162],["2007-06-20",45.42,null,187607,130757,100,130757,6162],["2007-06-21",45.41,null,187450,130757,100,130757,6162],["2007-06-22",45.17,null,183721,130757,100,130757,6162],["2007-06-23",45.23,null,184649,130757,100,130757,6162],["2007-06-24",45.28,null,185422,130757,100,130757,6162],["2007-06-25",45.25,null,184958,130757,100,130757,6162],["2007-06-26",45.02,null,181422,130757,100,130757,6162],["2007-06-27",44.94,null,180206,130757,100,130757,6162],["2007-06-28",45.26,null,185113,130757,100,130757,6162],["2007-06-29",45.48,null,188548,130757,100,130757,6162],["2007-06-30",45.45,null,188078,130757,100,130757,6162],["2007-07-01",45.39,null,187137,130757,100,130757,6162],["2007-07-02",45.33,null,186201,130757,100,130757,6162],["2007-07-03",45.44,null,187921,130757,100,130757,6162],["2007-07-04",45.19,null,184030,130757,100,130757,6162],["2007-07-05",45.19,null,184030,130757,100,130757,6162],["2007-07-06",45.37,null,186824,130757,100,130757,6162],["2007-07-07",45.4,null,187294,130757,100,130757,6162],["2007-07-08",45.18,null,183875,130757,100,130757,6162],["2007-07-09",45,null,181117,130757,100,130757,6162],["2007-07-10",44.54,null,174222,130757,100,130757,6162],["2007-07-11",44.57,null,174664,130757,100,130757,6162],["2007-07-12",44.55,null,174370,130757,100,130757,6162],["2007-07-13",44.59,null,174960,130757,100,130757,6162],["2007-07-14",44.62,null,175405,130757,100,130757,6162],["2007-07-15",44.93,null,180054,130757,100,130757,6162],["2007-07-16",44.84,null,178694,130757,100,130757,6162],["2007-07-17",44.61,null,175257,130757,100,130757,6162],["2007-07-18",44.68,null,176296,130757,100,130757,6162],["2007-07-19",44.6,null,175109,130757,100,130757,6162],["2007-07-20",45.02,null,181422,130757,100,130757,6162],["2007-07-21",45.28,null,185422,130757,100,130757,6162],["2007-07-22",45.08,null,182338,130757,100,130757,6162],["2007-07-23",44.8,null,178092,130757,100,130757,6162],["2007-07-24",44.61,null,175257,130757,100,130757,6162],["2007-07-25",44.5,null,173633,130757,100,130757,6162],["2007-07-26",44.51,null,173780,130757,100,130757,6162],["2007-07-27",44.5,null,173633,130757,100,130757,6162],["2007-07-28",44.58,null,174812,130757,100,130757,6162],["2007-07-29",44.52,null,173927,130757,100,130757,6162],["2007-07-30",null,null,133700,127538,97.5,130757,6162],["2007-07-31",null,null,133700,127538,97.5,130757,6162],["2007-08-01",44.56,null,174517,130757,100,130757,6162],["2007-08-02",44.54,null,174222,130757,100,130757,6162],["2007-08-03",44.53,null,174075,130757,100,130757,6162],["2007-08-04",44.55,null,174370,130757,100,130757,6162],["2007-08-05",44.53,null,174075,130757,100,130757,6162],["2007-08-06",44.47,null,173192,130757,100,130757,6162],["2007-08-07",44.41,null,172314,130757,100,130757,6162],["2007-08-08",44.43,null,172606,130757,100,130757,6162],["2007-08-09",44.46,null,173045,130757,100,130757,6162],["2007-08-10",44.48,null,173338,130757,100,130757,6162],["2007-08-11",44.5,null,173633,130757,100,130757,6162],["2007-08-12",44.51,null,173780,130757,100,130757,6162],["2007-08-13",44.51,null,173780,130757,100,130757,6162],["2007-08-14",44.51,null,173780,130757,100,130757,6162],["2007-08-15",44.51,null,173780,130757,100,130757,6162],["2007-08-16",44.66,null,175999,130757,100,130757,6162],["2007-08-17",45.1,null,182646,130757,100,130757,6162],["2007-08-18",45.45,null,188078,130757,100,130757,6162],["2007-08-19",45.4,null,187294,130757,100,130757,6162],["2007-08-20",45.14,null,183260,130757,100,130757,6162],["2007-08-21",44.57,null,174664,130757,100,130757,6162],["2007-08-22",44.58,null,174812,130757,100,130757,6162],["2007-08-23",44.6,null,175109,130757,100,130757,6162],["2007-08-24",44.61,null,175257,130757,100,130757,6162],["2007-08-25",44.63,null,175554,130757,100,130757,6162],["2007-08-26",44.64,null,175702,130757,100,130757,6162],["2007-08-27",44.65,null,175851,130757,100,130757,6162],["2007-08-28",44.68,null,176296,130757,100,130757,6162],["2007-08-29",null,null,138300,130757,100,130757,6162],["2007-08-30",null,null,141400,130757,100,130757,6162],["2007-08-31",45.25,null,184958,130757,100,130757,6162],["2007-09-01",45.28,null,185422,130757,100,130757,6162],["2007-09-02",45.33,null,186201,130757,100,130757,6162],["2007-09-03",45.27,null,185267,130757,100,130757,6162],["2007-09-04",45.32,null,186045,130757,100,130757,6162],["2007-09-05",45.24,null,184803,130757,100,130757,6162],["2007-09-06",44.77,null,177641,130757,100,130757,6162],["2007-09-07",44.52,null,173927,130757,100,130757,6162],["2007-09-08",44.57,null,174664,130757,100,130757,6162],["2007-09-09",44.55,null,174370,130757,100,130757,6162],["2007-09-10",44.54,null,174222,130757,100,130757,6162],["2007-09-11",44.4,null,172167,130757,100,130757,6162],["2007-09-12",44.32,null,171003,130757,100,130757,6162],["2007-09-13",44.27,null,170277,130757,100,130757,6162],["2007-09-14",44.28,null,170422,130757,100,130757,6162],["2007-09-15",44.3,null,170712,130757,100,130757,6162],["2007-09-16",44.29,null,170567,130757,100,130757,6162],["2007-09-17",44.28,null,170422,130757,100,130757,6162],["2007-09-18",44.28,null,170422,130757,100,130757,6162],["2007-09-19",44.28,null,170422,130757,100,130757,6162],["2007-09-20",44.29,null,170567,130757,100,130757,6162],["2007-09-21",44.28,null,170422,130757,100,130757,6162],["2007-09-22",44.28,null,170422,130757,100,130757,6162],["2007-09-23",44.26,null,170133,130757,100,130757,6162],["2007-09-24",44.27,null,170277,130757,100,130757,6162],["2007-09-25",44.26,null,170133,130757,100,130757,6162],["2007-09-26",44.26,null,170133,130757,100,130757,6162],["2007-09-27",44.25,null,169989,130757,100,130757,6162],["2007-09-28",44.26,null,170133,130757,100,130757,6162],["2007-09-29",44.24,null,169845,130757,100,130757,6162],["2007-09-30",44.24,null,169845,130757,100,130757,6162],["2007-10-01",44.27,null,170277,130757,100,130757,6162],["2007-10-02",44.28,null,170422,130757,100,130757,6162],["2007-10-03",44.27,null,170277,130757,100,130757,6162],["2007-10-04",44.27,null,170277,130757,100,130757,6162],["2007-10-05",44.28,null,170422,130757,100,130757,6162],["2007-10-06",44.49,null,173485,130757,100,130757,6162],["2007-10-07",44.41,null,172314,130757,100,130757,6162],["2007-10-08",44.47,null,173192,130757,100,130757,6162],["2007-10-09",44.53,null,174075,130757,100,130757,6162],["2007-10-10",44.56,null,174517,130757,100,130757,6162],["2007-10-11",44.55,null,174370,130757,100,130757,6162],["2007-10-12",44.55,null,174370,130757,100,130757,6162],["2007-10-13",44.53,null,174075,130757,100,130757,6162],["2007-10-14",44.52,null,173927,130757,100,130757,6162],["2007-10-15",44.7,null,176595,130757,100,130757,6162],["2007-10-16",45.79,null,193477,130757,100,130757,6162],["2007-10-17",45.14,null,183260,130757,100,130757,6162],["2007-10-18",44.56,null,174517,130757,100,130757,6162],["2007-10-19",44.59,null,174960,130757,100,130757,6162],["2007-10-20",44.54,null,174222,130757,100,130757,6162],["2007-10-21",44.46,null,173045,130757,100,130757,6162],["2007-10-22",44.43,null,172606,130757,100,130757,6162],["2007-10-23",44.31,null,170858,130757,100,130757,6162],["2007-10-24",44.33,null,171148,130757,100,130757,6162],["2007-10-25",44.34,null,171293,130757,100,130757,6162],["2007-10-26",44.35,null,171439,130757,100,130757,6162],["2007-10-27",44.37,null,171729,130757,100,130757,6162],["2007-10-28",44.39,null,172021,130757,100,130757,6162],["2007-10-29",44.39,null,172021,130757,100,130757,6162],["2007-10-30",44.39,null,172021,130757,100,130757,6162],["2007-10-31",44.41,null,172314,130757,100,130757,6162],["2007-11-01",44.42,null,172460,130757,100,130757,6162],["2007-11-02",44.43,null,172606,130757,100,130757,6162],["2007-11-03",44.44,null,172753,130757,100,130757,6162],["2007-11-04",44.44,null,172753,130757,100,130757,6162],["2007-11-05",44.44,null,172753,130757,100,130757,6162],["2007-11-06",44.47,null,173192,130757,100,130757,6162],["2007-11-07",44.46,null,173045,130757,100,130757,6162],["2007-11-08",44.44,null,172753,130757,100,130757,6162],["2007-11-09",44.44,null,172753,130757,100,130757,6162],["2007-11-10",44.46,null,173045,130757,100,130757,6162],["2007-11-11",44.46,null,173045,130757,100,130757,6162],["2007-11-12",44.47,null,173192,130757,100,130757,6162],["2007-11-13",44.48,null,173338,130757,100,130757,6162],["2007-11-14",44.47,null,173192,130757,100,130757,6162],["2007-11-15",44.5,null,173633,130757,100,130757,6162],["2007-11-16",44.4,null,172167,130757,100,130757,6162],["2007-11-17",44.4,null,172167,130757,100,130757,6162],["2007-11-18",45.05,null,181880,130757,100,130757,6162],["2007-11-19",45.73,null,192516,130757,100,130757,6162],["2007-11-20",45.56,null,189811,130757,100,130757,6162],["2007-11-21",45.3,null,185734,130757,100,130757,6162],["2007-11-22",45.15,null,183414,130757,100,130757,6162],["2007-11-23",45.09,null,182492,130757,100,130757,6162],["2007-11-24",45.25,null,184958,130757,100,130757,6162],["2007-11-25",45.47,null,188391,130757,100,130757,6162],["2007-11-26",45.35,null,186513,130757,100,130757,6162],["2007-11-27",45.28,null,185422,130757,100,130757,6162],["2007-11-28",45.23,null,184649,130757,100,130757,6162],["2007-11-29",45.23,null,184649,130757,100,130757,6162],["2007-11-30",45.24,null,184803,130757,100,130757,6162],["2007-12-01",45.22,null,184494,130757,100,130757,6162],["2007-12-02",45.22,null,184494,130757,100,130757,6162],["2007-12-03",45.15,null,183414,130757,100,130757,6162],["2007-12-04",45.08,null,182338,130757,100,130757,6162],["2007-12-05",45.09,null,182492,130757,100,130757,6162],["2007-12-06",45.09,null,182492,130757,100,130757,6162],["2007-12-07",45.09,null,182492,130757,100,130757,6162],["2007-12-08",45.09,null,182492,130757,100,130757,6162],["2007-12-09",45.11,null,182799,130757,100,130757,6162],["2007-12-10",45.12,null,182953,130757,100,130757,6162],["2007-12-11",45.11,null,182799,130757,100,130757,6162],["2007-12-12",45.15,null,183414,130757,100,130757,6162],["2007-12-13",45.14,null,183260,130757,100,130757,6162],["2007-12-14",45.18,null,183875,130757,100,130757,6162],["2007-12-15",45.25,null,184958,130757,100,130757,6162],["2007-12-16",45.11,null,182799,130757,100,130757,6162],["2007-12-17",45.12,null,182953,130757,100,130757,6162],["2007-12-18",45.06,null,182033,130757,100,130757,6162],["2007-12-19",45.01,null,181270,130757,100,130757,6162],["2007-12-20",44.84,null,178694,130757,100,130757,6162],["2007-12-21",44.5,null,173633,130757,100,130757,6162],["2007-12-22",44.65,null,175851,130757,100,130757,6162],["2007-12-23",44.63,null,175554,130757,100,130757,6162],["2007-12-24",44.67,null,176148,130757,100,130757,6162],["2007-12-25",44.71,null,176744,130757,100,130757,6162],["2007-12-26",44.77,null,177641,130757,100,130757,6162],["2007-12-27",44.78,null,177791,130757,100,130757,6162],["2007-12-28",44.88,null,179296,130757,100,130757,6162],["2007-12-29",44.91,null,179751,130757,100,130757,6162],["2007-12-30",44.94,null,180206,130757,100,130757,6162],["2007-12-31",44.95,null,180357,130757,100,130757,6162],["2008-01-01",44.64,null,175702,130757,100,130757,6162],["2008-01-02",44.46,null,173045,130757,100,130757,6162],["2008-01-03",44.43,null,172606,130757,100,130757,6162],["2008-01-04",44.45,null,172899,130757,100,130757,6162],["2008-01-05",44.48,null,173338,130757,100,130757,6162],["2008-01-06",44.5,null,173633,130757,100,130757,6162],["2008-01-07",44.52,null,173927,130757,100,130757,6162],["2008-01-08",44.59,null,174960,130757,100,130757,6162],["2008-01-09",44.61,null,175257,130757,100,130757,6162],["2008-01-10",44.64,null,175702,130757,100,130757,6162],["2008-01-11",44.63,null,175554,130757,100,130757,6162],["2008-01-12",44.65,null,175851,130757,100,130757,6162],["2008-01-13",44.66,null,175999,130757,100,130757,6162],["2008-01-14",44.65,null,175851,130757,100,130757,6162],["2008-01-15",44.67,null,176148,130757,100,130757,6162],["2008-01-16",44.99,null,180964,130757,100,130757,6162],["2008-01-17",45.31,null,185890,130757,100,130757,6162],["2008-01-18",45.34,null,186357,130757,100,130757,6162],["2008-01-19",45.44,null,187921,130757,100,130757,6162],["2008-01-20",45.31,null,185890,130757,100,130757,6162],["2008-01-21",45.51,null,189022,130757,100,130757,6162],["2008-01-22",45.5,null,188864,130757,100,130757,6162],["2008-01-23",45.36,null,186668,130757,100,130757,6162],["2008-01-24",45.48,null,188548,130757,100,130757,6162],["2008-01-25",45.56,null,189811,130757,100,130757,6162],["2008-01-26",45.47,null,188391,130757,100,130757,6162],["2008-01-27",45.41,null,187450,130757,100,130757,6162],["2008-01-28",45.35,null,186513,130757,100,130757,6162],["2008-01-29",45.33,null,186201,130757,100,130757,6162],["2008-01-30",45.25,null,184958,130757,100,130757,6162],["2008-01-31",45.3,null,185734,130757,100,130757,6162],["2008-02-01",45.29,null,185578,130757,100,130757,6162],["2008-02-02",45.34,null,186357,130757,100,130757,6162],["2008-02-03",45.36,null,186668,130757,100,130757,6162],["2008-02-04",45.36,null,186668,130757,100,130757,6162],["2008-02-05",45.36,null,186668,130757,100,130757,6162],["2008-02-06",45.29,null,185578,130757,100,130757,6162],["2008-02-07",45.24,null,184803,130757,100,130757,6162],["2008-02-08",45.22,null,184494,130757,100,130757,6162],["2008-02-09",45.23,null,184649,130757,100,130757,6162],["2008-02-10",45.21,null,184339,130757,100,130757,6162],["2008-02-11",45.19,null,184030,130757,100,130757,6162],["2008-02-12",45.27,null,185267,130757,100,130757,6162],["2008-02-13",45.32,null,186045,130757,100,130757,6162],["2008-02-14",45.34,null,186357,130757,100,130757,6162],["2008-02-15",45.36,null,186668,130757,100,130757,6162],["2008-02-16",45.59,null,190286,130757,100,130757,6162],["2008-02-17",45.73,null,192516,130757,100,130757,6162],["2008-02-18",45.59,null,190286,130757,100,130757,6162],["2008-02-19",45.55,null,189653,130757,100,130757,6162],["2008-02-20",45.61,null,190604,130757,100,130757,6162],["2008-02-21",45.75,null,192836,130757,100,130757,6162],["2008-02-22",45.47,null,188391,130757,100,130757,6162],["2008-02-23",45.15,null,183414,130757,100,130757,6162],["2008-02-24",45.07,null,182186,130757,100,130757,6162],["2008-02-25",45.06,null,182033,130757,100,130757,6162],["2008-02-26",44.51,null,173780,130757,100,130757,6162],["2008-02-27",44.56,null,174517,130757,100,130757,6162],["2008-02-28",44.69,null,176445,130757,100,130757,6162],["2008-02-29",44.86,null,178995,130757,100,130757,6162],["2008-03-01",44.98,null,180812,130757,100,130757,6162],["2008-03-02",45.04,null,181728,130757,100,130757,6162],["2008-03-03",45.16,null,183568,130757,100,130757,6162],["2008-03-04",45.08,null,182338,130757,100,130757,6162],["2008-03-05",45.12,null,182953,130757,100,130757,6162],["2008-03-06",45.22,null,184494,130757,100,130757,6162],["2008-03-07",45.44,null,187921,130757,100,130757,6162],["2008-03-08",45.51,null,189022,130757,100,130757,6162],["2008-03-09",45.47,null,188391,130757,100,130757,6162],["2008-03-10",45.45,null,188078,130757,100,130757,6162],["2008-03-11",45.54,null,189495,130757,100,130757,6162],["2008-03-12",45.66,null,191398,130757,100,130757,6162],["2008-03-13",45.65,null,191239,130757,100,130757,6162],["2008-03-14",45.64,null,191081,130757,100,130757,6162],["2008-03-15",45.57,null,189969,130757,100,130757,6162],["2008-03-16",45.4,null,187294,130757,100,130757,6162],["2008-03-17",45.3,null,185734,130757,100,130757,6162],["2008-03-18",45.31,null,185890,130757,100,130757,6162],["2008-03-19",45.31,null,185890,130757,100,130757,6162],["2008-03-20",45.24,null,184803,130757,100,130757,6162],["2008-03-21",45.28,null,185422,130757,100,130757,6162],["2008-03-22",45.26,null,185113,130757,100,130757,6162],["2008-03-23",45.23,null,184649,130757,100,130757,6162],["2008-03-24",45.15,null,183414,130757,100,130757,6162],["2008-03-25",45.12,null,182953,130757,100,130757,6162],["2008-03-26",45.13,null,183107,130757,100,130757,6162],["2008-03-27",45.13,null,183107,130757,100,130757,6162],["2008-03-28",45.15,null,183414,130757,100,130757,6162],["2008-03-29",45.15,null,183414,130757,100,130757,6162],["2008-03-30",45.13,null,183107,130757,100,130757,6162],["2008-03-31",45.13,null,183107,130757,100,130757,6162],["2008-04-01",45.16,null,183568,130757,100,130757,6162],["2008-04-02",45.17,null,183721,130757,100,130757,6162],["2008-04-03",45.13,null,183107,130757,100,130757,6162],["2008-04-04",45.16,null,183568,130757,100,130757,6162],["2008-04-05",45.11,null,182799,130757,100,130757,6162],["2008-04-06",45.16,null,183568,130757,100,130757,6162],["2008-04-07",45.18,null,183875,130757,100,130757,6162],["2008-04-08",45.23,null,184649,130757,100,130757,6162],["2008-04-09",45.26,null,185113,130757,100,130757,6162],["2008-04-10",45.26,null,185113,130757,100,130757,6162],["2008-04-11",45.24,null,184803,130757,100,130757,6162],["2008-04-12",45.15,null,183414,130757,100,130757,6162],["2008-04-13",45.08,null,182338,130757,100,130757,6162],["2008-04-14",45.01,null,181270,130757,100,130757,6162],["2008-04-15",44.96,null,180509,130757,100,130757,6162],["2008-04-16",44.94,null,180206,130757,100,130757,6162],["2008-04-17",44.93,null,180054,130757,100,130757,6162],["2008-04-18",45.04,null,181728,130757,100,130757,6162],["2008-04-19",45.09,null,182492,130757,100,130757,6162],["2008-04-20",45.1,null,182646,130757,100,130757,6162],["2008-04-21",45.11,null,182799,130757,100,130757,6162],["2008-04-22",45.11,null,182799,130757,100,130757,6162],["2008-04-23",45.13,null,183107,130757,100,130757,6162],["2008-04-24",45.12,null,182953,130757,100,130757,6162],["2008-04-25",45.1,null,182646,130757,100,130757,6162],["2008-04-26",45.04,null,181728,130757,100,130757,6162],["2008-04-27",44.97,null,180660,130757,100,130757,6162],["2008-04-28",44.78,null,177791,130757,100,130757,6162],["2008-04-29",44.73,null,177043,130757,100,130757,6162],["2008-04-30",44.7,null,176595,130757,100,130757,6162],["2008-05-01",44.68,null,176296,130757,100,130757,6162],["2008-05-02",44.72,null,176894,130757,100,130757,6162],["2008-05-03",44.76,null,177492,130757,100,130757,6162],["2008-05-04",44.71,null,176744,130757,100,130757,6162],["2008-05-05",45.17,null,183721,130757,100,130757,6162],["2008-05-06",45.64,null,191081,130757,100,130757,6162],["2008-05-07",45.1,null,182646,130757,100,130757,6162],["2008-05-08",45.26,null,185113,130757,100,130757,6162],["2008-05-09",45.47,null,188391,130757,100,130757,6162],["2008-05-10",45.37,null,186824,130757,100,130757,6162],["2008-05-11",45.28,null,185422,130757,100,130757,6162],["2008-05-12",45.15,null,183414,130757,100,130757,6162],["2008-05-13",45.12,null,182953,130757,100,130757,6162],["2008-05-14",45.13,null,183107,130757,100,130757,6162],["2008-05-15",45.22,null,184494,130757,100,130757,6162],["2008-05-16",45.35,null,186513,130757,100,130757,6162],["2008-05-17",45.16,null,183568,130757,100,130757,6162],["2008-05-18",45.02,null,181422,130757,100,130757,6162],["2008-05-19",45.14,null,183260,130757,100,130757,6162],["2008-05-20",45.19,null,184030,130757,100,130757,6162],["2008-05-21",45.21,null,184339,130757,100,130757,6162],["2008-05-22",45.21,null,184339,130757,100,130757,6162],["2008-05-23",45.2,null,184184,130757,100,130757,6162],["2008-05-24",45.19,null,184030,130757,100,130757,6162],["2008-05-25",45.17,null,183721,130757,100,130757,6162],["2008-05-26",45.13,null,183107,130757,100,130757,6162],["2008-05-27",45.12,null,182953,130757,100,130757,6162],["2008-05-28",45.12,null,182953,130757,100,130757,6162],["2008-05-29",45.22,null,184494,130757,100,130757,6162],["2008-05-30",45.21,null,184339,130757,100,130757,6162],["2008-05-31",45.18,null,183875,130757,100,130757,6162],["2008-06-01",45.15,null,183414,130757,100,130757,6162],["2008-06-02",44.98,null,180812,130757,100,130757,6162],["2008-06-03",44.77,null,177641,130757,100,130757,6162],["2008-06-04",44.74,null,177193,130757,100,130757,6162],["2008-06-05",44.71,null,176744,130757,100,130757,6162],["2008-06-06",44.73,null,177043,130757,100,130757,6162],["2008-06-07",44.76,null,177492,130757,100,130757,6162],["2008-06-08",44.77,null,177641,130757,100,130757,6162],["2008-06-09",44.76,null,177492,130757,100,130757,6162],["2008-06-10",44.79,null,177941,130757,100,130757,6162],["2008-06-11",44.85,null,178844,130757,100,130757,6162],["2008-06-12",44.84,null,178694,130757,100,130757,6162],["2008-06-13",44.84,null,178694,130757,100,130757,6162],["2008-06-14",44.85,null,178844,130757,100,130757,6162],["2008-06-15",44.84,null,178694,130757,100,130757,6162],["2008-06-16",44.83,null,178543,130757,100,130757,6162],["2008-06-17",44.82,null,178393,130757,100,130757,6162],["2008-06-18",44.81,null,178242,130757,100,130757,6162],["2008-06-19",44.79,null,177941,130757,100,130757,6162],["2008-06-20",44.79,null,177941,130757,100,130757,6162],["2008-06-21",44.8,null,178092,130757,100,130757,6162],["2008-06-22",44.78,null,177791,130757,100,130757,6162],["2008-06-23",44.75,null,177342,130757,100,130757,6162],["2008-06-24",44.73,null,177043,130757,100,130757,6162],["2008-06-25",44.73,null,177043,130757,100,130757,6162],["2008-06-26",44.76,null,177492,130757,100,130757,6162],["2008-06-27",44.82,null,178393,130757,100,130757,6162],["2008-06-28",44.84,null,178694,130757,100,130757,6162],["2008-06-29",44.88,null,179296,130757,100,130757,6162],["2008-06-30",44.83,null,178543,130757,100,130757,6162],["2008-07-01",44.62,null,175405,130757,100,130757,6162],["2008-07-02",44.61,null,175257,130757,100,130757,6162],["2008-07-03",44.6,null,175109,130757,100,130757,6162],["2008-07-04",44.6,null,175109,130757,100,130757,6162],["2008-07-05",44.63,null,175554,130757,100,130757,6162],["2008-07-06",44.62,null,175405,130757,100,130757,6162],["2008-07-07",44.61,null,175257,130757,100,130757,6162],["2008-07-08",44.61,null,175257,130757,100,130757,6162],["2008-07-09",44.62,null,175405,130757,100,130757,6162],["2008-07-10",44.63,null,175554,130757,100,130757,6162],["2008-07-11",44.62,null,175405,130757,100,130757,6162],["2008-07-12",44.61,null,175257,130757,100,130757,6162],["2008-07-13",44.61,null,175257,130757,100,130757,6162],["2008-07-14",44.58,null,174812,130757,100,130757,6162],["2008-07-15",44.55,null,174370,130757,100,130757,6162],["2008-07-16",44.54,null,174222,130757,100,130757,6162],["2008-07-17",44.56,null,174517,130757,100,130757,6162],["2008-07-18",44.53,null,174075,130757,100,130757,6162],["2008-07-19",44.5,null,173633,130757,100,130757,6162],["2008-07-20",44.48,null,173338,130757,100,130757,6162],["2008-07-21",44.45,null,172899,130757,100,130757,6162],["2008-07-22",44.42,null,172460,130757,100,130757,6162],["2008-07-23",44.4,null,172167,130757,100,130757,6162],["2008-07-24",44.54,null,174222,130757,100,130757,6162],["2008-07-25",44.76,null,177492,130757,100,130757,6162],["2008-07-26",44.81,null,178242,130757,100,130757,6162],["2008-07-27",44.8,null,178092,130757,100,130757,6162],["2008-07-28",44.76,null,177492,130757,100,130757,6162],["2008-07-29",44.73,null,177043,130757,100,130757,6162],["2008-07-30",44.68,null,176296,130757,100,130757,6162],["2008-07-31",44.64,null,175702,130757,100,130757,6162],["2008-08-01",44.62,null,175405,130757,100,130757,6162],["2008-08-02",44.59,null,174960,130757,100,130757,6162],["2008-08-03",44.57,null,174664,130757,100,130757,6162],["2008-08-04",44.62,null,175405,130757,100,130757,6162],["2008-08-05",44.86,null,178995,130757,100,130757,6162],["2008-08-06",45.35,null,186513,130757,100,130757,6162],["2008-08-07",45.36,null,186668,130757,100,130757,6162],["2008-08-08",45.28,null,185422,130757,100,130757,6162],["2008-08-09",45.2,null,184184,130757,100,130757,6162],["2008-08-10",45.14,null,183260,130757,100,130757,6162],["2008-08-11",45.09,null,182492,130757,100,130757,6162],["2008-08-12",45.05,null,181880,130757,100,130757,6162],["2008-08-13",45.04,null,181728,130757,100,130757,6162],["2008-08-14",45.11,null,182799,130757,100,130757,6162],["2008-08-15",45.13,null,183107,130757,100,130757,6162],["2008-08-16",45.15,null,183414,130757,100,130757,6162],["2008-08-17",45.22,null,184494,130757,100,130757,6162],["2008-08-18",45.2,null,184184,130757,100,130757,6162],["2008-08-19",45.23,null,184649,130757,100,130757,6162],["2008-08-20",45.36,null,186668,130757,100,130757,6162],["2008-08-21",45.53,null,189338,130757,100,130757,6162],["2008-08-22",45.74,null,192676,130757,100,130757,6162],["2008-08-23",45.43,null,187764,130757,100,130757,6162],["2008-08-24",45.17,null,183721,130757,100,130757,6162],["2008-08-25",45.06,null,182033,130757,100,130757,6162],["2008-08-26",45.05,null,181880,130757,100,130757,6162],["2008-08-27",44.99,null,180964,130757,100,130757,6162],["2008-08-28",44.69,null,176445,130757,100,130757,6162],["2008-08-29",44.7,null,176595,130757,100,130757,6162],["2008-08-30",44.7,null,176595,130757,100,130757,6162],["2008-08-31",44.71,null,176744,130757,100,130757,6162],["2008-09-01",44.72,null,176894,130757,100,130757,6162],["2008-09-02",44.65,null,175851,130757,100,130757,6162],["2008-09-03",44.64,null,175702,130757,100,130757,6162],["2008-09-04",44.62,null,175405,130757,100,130757,6162],["2008-09-05",44.59,null,174960,130757,100,130757,6162],["2008-09-06",44.55,null,174370,130757,100,130757,6162],["2008-09-07",44.51,null,173780,130757,100,130757,6162],["2008-09-08",44.48,null,173338,130757,100,130757,6162],["2008-09-09",44.47,null,173192,130757,100,130757,6162],["2008-09-10",44.46,null,173045,130757,100,130757,6162],["2008-09-11",44.46,null,173045,130757,100,130757,6162],["2008-09-12",44.49,null,173485,130757,100,130757,6162],["2008-09-13",45.41,null,187450,130757,100,130757,6162],["2008-09-14",47.78,null,227514,130757,100,130757,6162],["2008-09-15",47.99,null,231349,130757,100,130757,6162],["2008-09-16",46.97,null,213159,130757,100,130757,6162],["2008-09-17",46.09,null,198342,130757,100,130757,6162],["2008-09-18",45.56,null,189811,130757,100,130757,6162],["2008-09-19",45.45,null,188078,130757,100,130757,6162],["2008-09-20",45.59,null,190286,130757,100,130757,6162],["2008-09-21",45.58,null,190127,130757,100,130757,6162],["2008-09-22",45.54,null,189495,130757,100,130757,6162],["2008-09-23",45.51,null,189022,130757,100,130757,6162],["2008-09-24",45.49,null,188706,130757,100,130757,6162],["2008-09-25",45.48,null,188548,130757,100,130757,6162],["2008-09-26",45.34,null,186357,130757,100,130757,6162],["2008-09-27",45.18,null,183875,130757,100,130757,6162],["2008-09-28",45.06,null,182033,130757,100,130757,6162],["2008-09-29",44.96,null,180509,130757,100,130757,6162],["2008-09-30",44.96,null,180509,130757,100,130757,6162],["2008-10-01",44.96,null,180509,130757,100,130757,6162],["2008-10-02",44.97,null,180660,130757,100,130757,6162],["2008-10-03",44.97,null,180660,130757,100,130757,6162],["2008-10-04",44.98,null,180812,130757,100,130757,6162],["2008-10-05",44.98,null,180812,130757,100,130757,6162],["2008-10-06",44.99,null,180964,130757,100,130757,6162],["2008-10-07",45.11,null,182799,130757,100,130757,6162],["2008-10-08",45.25,null,184958,130757,100,130757,6162],["2008-10-09",45.28,null,185422,130757,100,130757,6162],["2008-10-10",45.27,null,185267,130757,100,130757,6162],["2008-10-11",45.24,null,184803,130757,100,130757,6162],["2008-10-12",45.22,null,184494,130757,100,130757,6162],["2008-10-13",45.21,null,184339,130757,100,130757,6162],["2008-10-14",45.19,null,184030,130757,100,130757,6162],["2008-10-15",45.35,null,186513,130757,100,130757,6162],["2008-10-16",45.68,null,191716,130757,100,130757,6162],["2008-10-17",45.29,null,185578,130757,100,130757,6162],["2008-10-18",45.34,null,186357,130757,100,130757,6162],["2008-10-19",45.31,null,185890,130757,100,130757,6162],["2008-10-20",45.22,null,184494,130757,100,130757,6162],["2008-10-21",45.15,null,183414,130757,100,130757,6162],["2008-10-22",45.05,null,181880,130757,100,130757,6162],["2008-10-23",44.64,null,175702,130757,100,130757,6162],["2008-10-24",44.77,null,177641,130757,100,130757,6162],["2008-10-25",44.86,null,178995,130757,100,130757,6162],["2008-10-26",44.95,null,180357,130757,100,130757,6162],["2008-10-27",45.02,null,181422,130757,100,130757,6162],["2008-10-28",44.96,null,180509,130757,100,130757,6162],["2008-10-29",44.98,null,180812,130757,100,130757,6162],["2008-10-30",45,null,181117,130757,100,130757,6162],["2008-10-31",45.01,null,181270,130757,100,130757,6162],["2008-11-01",45.03,null,181575,130757,100,130757,6162],["2008-11-02",45.03,null,181575,130757,100,130757,6162],["2008-11-03",45.04,null,181728,130757,100,130757,6162],["2008-11-04",45.05,null,181880,130757,100,130757,6162],["2008-11-05",45.04,null,181728,130757,100,130757,6162],["2008-11-06",44.93,null,180054,130757,100,130757,6162],["2008-11-07",44.86,null,178995,130757,100,130757,6162],["2008-11-08",44.85,null,178844,130757,100,130757,6162],["2008-11-09",44.85,null,178844,130757,100,130757,6162],["2008-11-10",44.86,null,178995,130757,100,130757,6162],["2008-11-11",45.16,null,183568,130757,100,130757,6162],["2008-11-12",46.21,null,200316,130757,100,130757,6162],["2008-11-13",46.35,null,202636,130757,100,130757,6162],["2008-11-14",46.07,null,198015,130757,100,130757,6162],["2008-11-15",45.78,null,193316,130757,100,130757,6162],["2008-11-16",45.37,null,186824,130757,100,130757,6162],["2008-11-17",45.08,null,182338,130757,100,130757,6162],["2008-11-18",44.94,null,180206,130757,100,130757,6162],["2008-11-19",45.13,null,183107,130757,100,130757,6162],["2008-11-20",45.27,null,185267,130757,100,130757,6162],["2008-11-21",45.27,null,185267,130757,100,130757,6162],["2008-11-22",45.27,null,185267,130757,100,130757,6162],["2008-11-23",45.28,null,185422,130757,100,130757,6162],["2008-11-24",45.31,null,185890,130757,100,130757,6162],["2008-11-25",45.26,null,185113,130757,100,130757,6162],["2008-11-26",45.26,null,185113,130757,100,130757,6162],["2008-11-27",45.27,null,185267,130757,100,130757,6162],["2008-11-28",45.28,null,185422,130757,100,130757,6162],["2008-11-29",45.28,null,185422,130757,100,130757,6162],["2008-11-30",45.22,null,184494,130757,100,130757,6162],["2008-12-01",45.14,null,183260,130757,100,130757,6162],["2008-12-02",45.07,null,182186,130757,100,130757,6162],["2008-12-03",45.1,null,182646,130757,100,130757,6162],["2008-12-04",45.12,null,182953,130757,100,130757,6162],["2008-12-05",45.06,null,182033,130757,100,130757,6162],["2008-12-06",45.06,null,182033,130757,100,130757,6162],["2008-12-07",45.07,null,182186,130757,100,130757,6162],["2008-12-08",45.07,null,182186,130757,100,130757,6162],["2008-12-09",45.19,null,184030,130757,100,130757,6162],["2008-12-10",45.18,null,183875,130757,100,130757,6162],["2008-12-11",45.11,null,182799,130757,100,130757,6162],["2008-12-12",45.12,null,182953,130757,100,130757,6162],["2008-12-13",45.16,null,183568,130757,100,130757,6162],["2008-12-14",45.21,null,184339,130757,100,130757,6162],["2008-12-15",45.24,null,184803,130757,100,130757,6162],["2008-12-16",45.15,null,183414,130757,100,130757,6162],["2008-12-17",45.16,null,183568,130757,100,130757,6162],["2008-12-18",45.17,null,183721,130757,100,130757,6162],["2008-12-19",45.19,null,184030,130757,100,130757,6162],["2008-12-20",45.2,null,184184,130757,100,130757,6162],["2008-12-21",45.19,null,184030,130757,100,130757,6162],["2008-12-22",45.05,null,181880,130757,100,130757,6162],["2008-12-23",45.03,null,181575,130757,100,130757,6162],["2008-12-24",45.1,null,182646,130757,100,130757,6162],["2008-12-25",45.2,null,184184,130757,100,130757,6162],["2008-12-26",45.24,null,184803,130757,100,130757,6162],["2008-12-27",45.29,null,185578,130757,100,130757,6162],["2008-12-28",45.3,null,185734,130757,100,130757,6162],["2008-12-29",45.29,null,185578,130757,100,130757,6162],["2008-12-30",45.29,null,185578,130757,100,130757,6162],["2008-12-31",45.28,null,185422,130757,100,130757,6162],["2009-01-01",45.24,null,184803,130757,100,130757,6162],["2009-01-02",45.23,null,184649,130757,100,130757,6162],["2009-01-03",45.22,null,184494,130757,100,130757,6162],["2009-01-04",45.24,null,184803,130757,100,130757,6162],["2009-01-05",45.17,null,183721,130757,100,130757,6162],["2009-01-06",45.16,null,183568,130757,100,130757,6162],["2009-01-07",45.21,null,184339,130757,100,130757,6162],["2009-01-08",45.26,null,185113,130757,100,130757,6162],["2009-01-09",45.26,null,185113,130757,100,130757,6162],["2009-01-10",45.27,null,185267,130757,100,130757,6162],["2009-01-11",45.14,null,183260,130757,100,130757,6162],["2009-01-12",45.11,null,182799,130757,100,130757,6162],["2009-01-13",45.11,null,182799,130757,100,130757,6162],["2009-01-14",45.01,null,181270,130757,100,130757,6162],["2009-01-15",44.91,null,179751,130757,100,130757,6162],["2009-01-16",44.91,null,179751,130757,100,130757,6162],["2009-01-17",44.91,null,179751,130757,100,130757,6162],["2009-01-18",44.94,null,180206,130757,100,130757,6162],["2009-01-19",44.94,null,180206,130757,100,130757,6162],["2009-01-20",44.9,null,179599,130757,100,130757,6162],["2009-01-21",44.86,null,178995,130757,100,130757,6162],["2009-01-22",44.87,null,179146,130757,100,130757,6162],["2009-01-23",44.84,null,178694,130757,100,130757,6162],["2009-01-24",44.87,null,179146,130757,100,130757,6162],["2009-01-25",44.83,null,178543,130757,100,130757,6162],["2009-01-26",44.82,null,178393,130757,100,130757,6162],["2009-01-27",44.85,null,178844,130757,100,130757,6162],["2009-01-28",44.85,null,178844,130757,100,130757,6162],["2009-01-29",44.8,null,178092,130757,100,130757,6162],["2009-01-30",44.68,null,176296,130757,100,130757,6162],["2009-01-31",44.65,null,175851,130757,100,130757,6162],["2009-02-01",44.67,null,176148,130757,100,130757,6162],["2009-02-02",44.7,null,176595,130757,100,130757,6162],["2009-02-03",44.53,null,174075,130757,100,130757,6162],["2009-02-04",44.44,null,172753,130757,100,130757,6162],["2009-02-05",44.37,null,171729,130757,100,130757,6162],["2009-02-06",44.36,null,171584,130757,100,130757,6162],["2009-02-07",44.38,null,171875,130757,100,130757,6162],["2009-02-08",44.39,null,172021,130757,100,130757,6162],["2009-02-09",44.41,null,172314,130757,100,130757,6162],["2009-02-10",44.42,null,172460,130757,100,130757,6162],["2009-02-11",44.57,null,174664,130757,100,130757,6162],["2009-02-12",44.65,null,175851,130757,100,130757,6162],["2009-02-13",44.73,null,177043,130757,100,130757,6162],["2009-02-14",44.86,null,178995,130757,100,130757,6162],["2009-02-15",45.03,null,181575,130757,100,130757,6162],["2009-02-16",45.08,null,182338,130757,100,130757,6162],["2009-02-17",45.09,null,182492,130757,100,130757,6162],["2009-02-18",45.11,null,182799,130757,100,130757,6162],["2009-02-19",45.11,null,182799,130757,100,130757,6162],["2009-02-20",45.04,null,181728,130757,100,130757,6162],["2009-02-21",45.05,null,181880,130757,100,130757,6162],["2009-02-22",44.98,null,180812,130757,100,130757,6162],["2009-02-23",44.94,null,180206,130757,100,130757,6162],["2009-02-24",44.93,null,180054,130757,100,130757,6162],["2009-02-25",44.93,null,180054,130757,100,130757,6162],["2009-02-26",44.93,null,180054,130757,100,130757,6162],["2009-02-27",44.95,null,180357,130757,100,130757,6162],["2009-02-28",44.98,null,180812,130757,100,130757,6162],["2009-03-01",44.76,null,177492,130757,100,130757,6162],["2009-03-02",44.7,null,176595,130757,100,130757,6162],["2009-03-03",44.69,null,176445,130757,100,130757,6162],["2009-03-04",44.68,null,176296,130757,100,130757,6162],["2009-03-05",44.68,null,176296,130757,100,130757,6162],["2009-03-06",44.7,null,176595,130757,100,130757,6162],["2009-03-07",44.7,null,176595,130757,100,130757,6162],["2009-03-08",44.72,null,176894,130757,100,130757,6162],["2009-03-09",44.71,null,176744,130757,100,130757,6162],["2009-03-10",44.71,null,176744,130757,100,130757,6162],["2009-03-11",44.75,null,177342,130757,100,130757,6162],["2009-03-12",44.79,null,177941,130757,100,130757,6162],["2009-03-13",45.12,null,182953,130757,100,130757,6162],["2009-03-14",45.43,null,187764,130757,100,130757,6162],["2009-03-15",45.51,null,189022,130757,100,130757,6162],["2009-03-16",45.43,null,187764,130757,100,130757,6162],["2009-03-17",45.33,null,186201,130757,100,130757,6162],["2009-03-18",45.3,null,185734,130757,100,130757,6162],["2009-03-19",45.3,null,185734,130757,100,130757,6162],["2009-03-20",45.26,null,185113,130757,100,130757,6162],["2009-03-21",45.22,null,184494,130757,100,130757,6162],["2009-03-22",45.19,null,184030,130757,100,130757,6162],["2009-03-23",45.13,null,183107,130757,100,130757,6162],["2009-03-24",45.15,null,183414,130757,100,130757,6162],["2009-03-25",45.17,null,183721,130757,100,130757,6162],["2009-03-26",45.43,null,187764,130757,100,130757,6162],["2009-03-27",45.68,null,191716,130757,100,130757,6162],["2009-03-28",45.57,null,189969,130757,100,130757,6162],["2009-03-29",45.44,null,187921,130757,100,130757,6162],["2009-03-30",45.3,null,185734,130757,100,130757,6162],["2009-03-31",45.26,null,185113,130757,100,130757,6162],["2009-04-01",45.16,null,183568,130757,100,130757,6162],["2009-04-02",45.2,null,184184,130757,100,130757,6162],["2009-04-03",45.11,null,182799,130757,100,130757,6162],["2009-04-04",45.12,null,182953,130757,100,130757,6162],["2009-04-05",45.16,null,183568,130757,100,130757,6162],["2009-04-06",44.98,null,180812,130757,100,130757,6162],["2009-04-07",44.85,null,178844,130757,100,130757,6162],["2009-04-08",44.83,null,178543,130757,100,130757,6162],["2009-04-09",44.84,null,178694,130757,100,130757,6162],["2009-04-10",44.9,null,179599,130757,100,130757,6162],["2009-04-11",44.9,null,179599,130757,100,130757,6162],["2009-04-12",44.95,null,180357,130757,100,130757,6162],["2009-04-13",45.12,null,182953,130757,100,130757,6162],["2009-04-14",45.09,null,182492,130757,100,130757,6162],["2009-04-15",45.08,null,182338,130757,100,130757,6162],["2009-04-16",45.12,null,182953,130757,100,130757,6162],["2009-04-17",45.26,null,185113,130757,100,130757,6162],["2009-04-18",45.86,null,194604,130757,100,130757,6162],["2009-04-19",46.36,null,202802,130757,100,130757,6162],["2009-04-20",46.15,null,199327,130757,100,130757,6162],["2009-04-21",45.98,null,196547,130757,100,130757,6162],["2009-04-22",45.83,null,194121,130757,100,130757,6162],["2009-04-23",45.45,null,188078,130757,100,130757,6162],["2009-04-24",45.06,null,182033,130757,100,130757,6162],["2009-04-25",45.03,null,181575,130757,100,130757,6162],["2009-04-26",44.86,null,178995,130757,100,130757,6162],["2009-04-27",44.83,null,178543,130757,100,130757,6162],["2009-04-28",46.33,null,202303,130757,100,130757,6162],["2009-04-29",47.15,null,216290,130757,100,130757,6162],["2009-04-30",46.59,null,206661,130757,100,130757,6162],["2009-05-01",46.11,null,198671,130757,100,130757,6162],["2009-05-02",45.62,null,190763,130757,100,130757,6162],["2009-05-03",45.12,null,182953,130757,100,130757,6162],["2009-05-04",45.25,null,184958,130757,100,130757,6162],["2009-05-05",45.42,null,187607,130757,100,130757,6162],["2009-05-06",45.44,null,187921,130757,100,130757,6162],["2009-05-07",45.44,null,187921,130757,100,130757,6162],["2009-05-08",45.38,null,186980,130757,100,130757,6162],["2009-05-09",45.35,null,186513,130757,100,130757,6162],["2009-05-10",45.31,null,185890,130757,100,130757,6162],["2009-05-11",45.3,null,185734,130757,100,130757,6162],["2009-05-12",45.27,null,185267,130757,100,130757,6162],["2009-05-13",45.25,null,184958,130757,100,130757,6162],["2009-05-14",45.25,null,184958,130757,100,130757,6162],["2009-05-15",45.22,null,184494,130757,100,130757,6162],["2009-05-16",45.21,null,184339,130757,100,130757,6162],["2009-05-17",45.14,null,183260,130757,100,130757,6162],["2009-05-18",45.1,null,182646,130757,100,130757,6162],["2009-05-19",45.03,null,181575,130757,100,130757,6162],["2009-05-20",45.09,null,182492,130757,100,130757,6162],["2009-05-21",45.13,null,183107,130757,100,130757,6162],["2009-05-22",45.13,null,183107,130757,100,130757,6162],["2009-05-23",45.12,null,182953,130757,100,130757,6162],["2009-05-24",45.12,null,182953,130757,100,130757,6162],["2009-05-25",45.15,null,183414,130757,100,130757,6162],["2009-05-26",45.15,null,183414,130757,100,130757,6162],["2009-05-27",45.04,null,181728,130757,100,130757,6162],["2009-05-28",44.93,null,180054,130757,100,130757,6162],["2009-05-29",44.79,null,177941,130757,100,130757,6162],["2009-05-30",44.77,null,177641,130757,100,130757,6162],["2009-05-31",44.77,null,177641,130757,100,130757,6162],["2009-06-01",44.77,null,177641,130757,100,130757,6162],["2009-06-02",44.77,null,177641,130757,100,130757,6162],["2009-06-03",44.77,null,177641,130757,100,130757,6162],["2009-06-04",44.82,null,178393,130757,100,130757,6162],["2009-06-05",44.78,null,177791,130757,100,130757,6162],["2009-06-06",44.75,null,177342,130757,100,130757,6162],["2009-06-07",44.72,null,176894,130757,100,130757,6162],["2009-06-08",44.71,null,176744,130757,100,130757,6162],["2009-06-09",44.7,null,176595,130757,100,130757,6162],["2009-06-10",44.68,null,176296,130757,100,130757,6162],["2009-06-11",44.67,null,176148,130757,100,130757,6162],["2009-06-12",44.64,null,175702,130757,100,130757,6162],["2009-06-13",44.63,null,175554,130757,100,130757,6162],["2009-06-14",44.6,null,175109,130757,100,130757,6162],["2009-06-15",44.57,null,174664,130757,100,130757,6162],["2009-06-16",44.54,null,174222,130757,100,130757,6162],["2009-06-17",44.51,null,173780,130757,100,130757,6162],["2009-06-18",44.48,null,173338,130757,100,130757,6162],["2009-06-19",44.45,null,172899,130757,100,130757,6162],["2009-06-20",44.42,null,172460,130757,100,130757,6162],["2009-06-21",44.38,null,171875,130757,100,130757,6162],["2009-06-22",44.35,null,171439,130757,100,130757,6162],["2009-06-23",44.32,null,171003,130757,100,130757,6162],["2009-06-24",44.28,null,170422,130757,100,130757,6162],["2009-06-25",44.25,null,169989,130757,100,130757,6162],["2009-06-26",44.2,null,169268,130757,100,130757,6162],["2009-06-27",44.15,null,168550,130757,100,130757,6162],["2009-06-28",44.11,null,167977,130757,100,130757,6162],["2009-06-29",44.07,null,167405,130757,100,130757,6162],["2009-06-30",44.05,null,167121,130757,100,130757,6162],["2009-07-01",44.02,null,166695,130757,100,130757,6162],["2009-07-02",43.96,null,165844,130757,100,130757,6162],["2009-07-03",43.92,null,165280,130757,100,130757,6162],["2009-07-04",43.87,null,164575,130757,100,130757,6162],["2009-07-05",43.82,null,163875,130757,100,130757,6162],["2009-07-06",43.79,null,163455,130757,100,130757,6162],["2009-07-07",44.08,null,167547,130757,100,130757,6162],["2009-07-08",44.65,null,175851,130757,100,130757,6162],["2009-07-09",44.77,null,177641,130757,100,130757,6162],["2009-07-10",44.82,null,178393,130757,100,130757,6162],["2009-07-11",44.85,null,178844,130757,100,130757,6162],["2009-07-12",44.84,null,178694,130757,100,130757,6162],["2009-07-13",44.81,null,178242,130757,100,130757,6162],["2009-07-14",44.77,null,177641,130757,100,130757,6162],["2009-07-15",44.73,null,177043,130757,100,130757,6162],["2009-07-16",44.69,null,176445,130757,100,130757,6162],["2009-07-17",44.68,null,176296,130757,100,130757,6162],["2009-07-18",44.65,null,175851,130757,100,130757,6162],["2009-07-19",44.74,null,177193,130757,100,130757,6162],["2009-07-20",44.76,null,177492,130757,100,130757,6162],["2009-07-21",44.73,null,177043,130757,100,130757,6162],["2009-07-22",44.74,null,177193,130757,100,130757,6162],["2009-07-23",44.73,null,177043,130757,100,130757,6162],["2009-07-24",44.74,null,177193,130757,100,130757,6162],["2009-07-25",44.73,null,177043,130757,100,130757,6162],["2009-07-26",44.69,null,176445,130757,100,130757,6162],["2009-07-27",44.66,null,175999,130757,100,130757,6162],["2009-07-28",44.64,null,175702,130757,100,130757,6162],["2009-07-29",44.6,null,175109,130757,100,130757,6162],["2009-07-30",44.57,null,174664,130757,100,130757,6162],["2009-07-31",44.6,null,175109,130757,100,130757,6162],["2009-08-01",44.75,null,177342,130757,100,130757,6162],["2009-08-02",44.85,null,178844,130757,100,130757,6162],["2009-08-03",44.86,null,178995,130757,100,130757,6162],["2009-08-04",44.84,null,178694,130757,100,130757,6162],["2009-08-05",44.81,null,178242,130757,100,130757,6162],["2009-08-06",44.77,null,177641,130757,100,130757,6162],["2009-08-07",44.72,null,176894,130757,100,130757,6162],["2009-08-08",44.68,null,176296,130757,100,130757,6162],["2009-08-09",44.68,null,176296,130757,100,130757,6162],["2009-08-10",44.69,null,176445,130757,100,130757,6162],["2009-08-11",44.68,null,176296,130757,100,130757,6162],["2009-08-12",44.67,null,176148,130757,100,130757,6162],["2009-08-13",44.67,null,176148,130757,100,130757,6162],["2009-08-14",44.69,null,176445,130757,100,130757,6162],["2009-08-15",44.67,null,176148,130757,100,130757,6162],["2009-08-16",44.64,null,175702,130757,100,130757,6162],["2009-08-17",44.61,null,175257,130757,100,130757,6162],["2009-08-18",44.61,null,175257,130757,100,130757,6162],["2009-08-19",44.61,null,175257,130757,100,130757,6162],["2009-08-20",44.6,null,175109,130757,100,130757,6162],["2009-08-21",44.65,null,175851,130757,100,130757,6162],["2009-08-22",44.79,null,177941,130757,100,130757,6162],["2009-08-23",44.79,null,177941,130757,100,130757,6162],["2009-08-24",44.79,null,177941,130757,100,130757,6162],["2009-08-25",44.85,null,178844,130757,100,130757,6162],["2009-08-26",44.83,null,178543,130757,100,130757,6162],["2009-08-27",44.82,null,178393,130757,100,130757,6162],["2009-08-28",44.81,null,178242,130757,100,130757,6162],["2009-08-29",44.9,null,179599,130757,100,130757,6162],["2009-08-30",44.88,null,179296,130757,100,130757,6162],["2009-08-31",44.84,null,178694,130757,100,130757,6162],["2009-09-01",44.8,null,178092,130757,100,130757,6162],["2009-09-02",44.77,null,177641,130757,100,130757,6162],["2009-09-03",44.73,null,177043,130757,100,130757,6162],["2009-09-04",44.73,null,177043,130757,100,130757,6162],["2009-09-05",44.74,null,177193,130757,100,130757,6162],["2009-09-06",44.73,null,177043,130757,100,130757,6162],["2009-09-07",44.72,null,176894,130757,100,130757,6162],["2009-09-08",44.7,null,176595,130757,100,130757,6162],["2009-09-09",44.69,null,176445,130757,100,130757,6162],["2009-09-10",44.85,null,178844,130757,100,130757,6162],["2009-09-11",45.02,null,181422,130757,100,130757,6162],["2009-09-12",45.11,null,182799,130757,100,130757,6162],["2009-09-13",45.11,null,182799,130757,100,130757,6162],["2009-09-14",45.11,null,182799,130757,100,130757,6162],["2009-09-15",45.07,null,182186,130757,100,130757,6162],["2009-09-16",45.04,null,181728,130757,100,130757,6162],["2009-09-17",45,null,181117,130757,100,130757,6162],["2009-09-18",44.96,null,180509,130757,100,130757,6162],["2009-09-19",44.93,null,180054,130757,100,130757,6162],["2009-09-20",44.89,null,179448,130757,100,130757,6162],["2009-09-21",44.87,null,179146,130757,100,130757,6162],["2009-09-22",45.04,null,181728,130757,100,130757,6162],["2009-09-23",45.14,null,183260,130757,100,130757,6162],["2009-09-24",45.01,null,181270,130757,100,130757,6162],["2009-09-25",44.86,null,178995,130757,100,130757,6162],["2009-09-26",44.74,null,177193,130757,100,130757,6162],["2009-09-27",44.6,null,175109,130757,100,130757,6162],["2009-09-28",44.51,null,173780,130757,100,130757,6162],["2009-09-29",44.55,null,174370,130757,100,130757,6162],["2009-09-30",44.41,null,172314,130757,100,130757,6162],["2009-10-01",41.69,11758.05,136449,130287,99.6,130757,6162],["2009-10-02",42.01,12093.84,140265,130757,100,130757,6162],["2009-10-03",42.29,12387.65,143692,130757,100,130757,6162],["2009-10-04",42.43,null,145438,130757,100,130757,6162],["2009-10-05",42.62,null,147839,130757,100,130757,6162],["2009-10-06",42.7,null,148860,130757,100,130757,6162],["2009-10-07",42.64,null,148094,130757,100,130757,6162],["2009-10-08",42.55,null,146950,130757,100,130757,6162],["2009-10-09",42.56,null,147076,130757,100,130757,6162],["2009-10-10",42.68,null,148603,130757,100,130757,6162],["2009-10-11",42.64,null,148094,130757,100,130757,6162],["2009-10-12",42.62,null,147839,130757,100,130757,6162],["2009-10-13",42.7,null,148860,130757,100,130757,6162],["2009-10-14",42.63,null,147966,130757,100,130757,6162],["2009-10-15",42.61,null,147711,130757,100,130757,6162],["2009-10-16",42.53,null,146697,130757,100,130757,6162],["2009-10-17",42.42,null,145313,130757,100,130757,6162],["2009-10-18",42.38,12482.09,144812,130757,100,130757,6162],["2009-10-19",42.38,12482.09,144812,130757,100,130757,6162],["2009-10-20",42.37,12471.6,144687,130757,100,130757,6162],["2009-10-21",42.36,12461.1,144562,130757,100,130757,6162],["2009-10-22",42.68,null,148603,130757,100,130757,6162],["2009-10-23",42.71,null,148989,130757,100,130757,6162],["2009-10-24",42.62,null,147839,130757,100,130757,6162],["2009-10-25",42.56,null,147076,130757,100,130757,6162],["2009-10-26",42.77,null,149760,130757,100,130757,6162],["2009-10-27",43,null,152753,130757,100,130757,6162],["2009-10-28",42.7,null,148860,130757,100,130757,6162],["2009-10-29",42.76,null,149631,130757,100,130757,6162],["2009-10-30",43.69,null,162064,130757,100,130757,6162],["2009-10-31",43.73,null,162620,130757,100,130757,6162],["2009-11-01",43.34,null,157279,130757,100,130757,6162],["2009-11-02",43.1,null,154072,130757,100,130757,6162],["2009-11-03",43.1,null,154072,130757,100,130757,6162],["2009-11-04",42.86,null,150925,130757,100,130757,6162],["2009-11-05",42.66,null,148349,130757,100,130757,6162],["2009-11-06",42.56,null,147076,130757,100,130757,6162],["2009-11-07",42.59,null,147456,130757,100,130757,6162],["2009-11-08",42.6,null,147584,130757,100,130757,6162],["2009-11-09",42.61,null,147711,130757,100,130757,6162],["2009-11-10",42.57,null,147203,130757,100,130757,6162],["2009-11-11",42.54,null,146823,130757,100,130757,6162],["2009-11-12",42.53,null,146697,130757,100,130757,6162],["2009-11-13",42.53,null,146697,130757,100,130757,6162],["2009-11-14",42.52,null,146571,130757,100,130757,6162],["2009-11-15",42.52,null,146571,130757,100,130757,6162],["2009-11-16",42.53,null,146697,130757,100,130757,6162],["2009-11-17",42.44,null,145564,130757,100,130757,6162],["2009-11-18",42.44,null,145564,130757,100,130757,6162],["2009-11-19",42.46,null,145814,130757,100,130757,6162],["2009-11-20",42.5,null,146318,130757,100,130757,6162],["2009-11-21",42.55,null,146950,130757,100,130757,6162],["2009-11-22",42.55,null,146950,130757,100,130757,6162],["2009-11-23",42.55,null,146950,130757,100,130757,6162],["2009-11-24",42.55,null,146950,130757,100,130757,6162],["2009-11-25",42.48,null,146065,130757,100,130757,6162],["2009-11-26",42.44,null,145564,130757,100,130757,6162],["2009-11-27",42.41,null,145188,130757,100,130757,6162],["2009-11-28",42.41,null,145188,130757,100,130757,6162],["2009-11-29",42.42,null,145313,130757,100,130757,6162],["2009-11-30",42.46,null,145814,130757,100,130757,6162],["2009-12-01",42.47,null,145940,130757,100,130757,6162],["2009-12-02",42.8,null,150148,130757,100,130757,6162],["2009-12-03",42.89,null,151314,130757,100,130757,6162],["2009-12-04",42.84,null,150666,130757,100,130757,6162],["2009-12-05",42.79,null,150018,130757,100,130757,6162],["2009-12-06",42.76,null,149631,130757,100,130757,6162],["2009-12-07",42.73,null,149246,130757,100,130757,6162],["2009-12-08",42.73,null,149246,130757,100,130757,6162],["2009-12-09",42.74,null,149374,130757,100,130757,6162],["2009-12-10",42.64,null,148094,130757,100,130757,6162],["2009-12-11",42.61,null,147711,130757,100,130757,6162],["2009-12-12",42.73,null,149246,130757,100,130757,6162],["2009-12-13",42.78,null,149888,130757,100,130757,6162],["2009-12-14",42.74,null,149374,130757,100,130757,6162],["2009-12-15",42.87,null,151054,130757,100,130757,6162],["2009-12-16",42.92,null,151706,130757,100,130757,6162],["2009-12-17",42.92,null,151706,130757,100,130757,6162],["2009-12-18",42.88,null,151184,130757,100,130757,6162],["2009-12-19",42.75,null,149503,130757,100,130757,6162],["2009-12-20",42.62,null,147839,130757,100,130757,6162],["2009-12-21",42.55,null,146950,130757,100,130757,6162],["2009-12-22",42.59,null,147456,130757,100,130757,6162],["2009-12-23",42.59,null,147456,130757,100,130757,6162],["2009-12-24",42.63,null,147966,130757,100,130757,6162],["2009-12-25",42.75,null,149503,130757,100,130757,6162],["2009-12-26",42.68,null,148603,130757,100,130757,6162],["2009-12-27",42.64,null,148094,130757,100,130757,6162],["2009-12-28",42.51,null,146444,130757,100,130757,6162],["2009-12-29",42.09,12177.78,141236,130757,100,130757,6162],["2009-12-30",42.48,null,146065,130757,100,130757,6162],["2009-12-31",43.04,null,153280,130757,100,130757,6162],["2010-01-01",42.91,null,151576,130757,100,130757,6162],["2010-01-02",42.74,null,149374,130757,100,130757,6162],["2010-01-03",42.64,null,148094,130757,100,130757,6162],["2010-01-04",42.54,null,146823,130757,100,130757,6162],["2010-01-05",42.42,null,145313,130757,100,130757,6162],["2010-01-06",42.48,null,146065,130757,100,130757,6162],["2010-01-07",42.55,null,146950,130757,100,130757,6162],["2010-01-08",42.4,null,145062,130757,100,130757,6162],["2010-01-09",42.35,12450.61,144438,130757,100,130757,6162],["2010-01-10",42.41,null,145188,130757,100,130757,6162],["2010-01-11",42.43,null,145438,130757,100,130757,6162],["2010-01-12",42.33,12429.62,144189,130757,100,130757,6162],["2010-01-13",42.21,12303.7,142705,130757,100,130757,6162],["2010-01-14",42.12,12209.26,141602,130757,100,130757,6162],["2010-01-15",42.18,12272.22,142336,130757,100,130757,6162],["2010-01-16",42.29,12387.65,143692,130757,100,130757,6162],["2010-01-17",42.37,12471.6,144687,130757,100,130757,6162],["2010-01-18",42.48,null,146065,130757,100,130757,6162],["2010-01-19",42.55,null,146950,130757,100,130757,6162],["2010-01-20",42.58,null,147329,130757,100,130757,6162],["2010-01-21",42.59,null,147456,130757,100,130757,6162],["2010-01-22",42.56,null,147076,130757,100,130757,6162],["2010-01-23",42.55,null,146950,130757,100,130757,6162],["2010-01-24",42.51,null,146444,130757,100,130757,6162],["2010-01-25",42.46,null,145814,130757,100,130757,6162],["2010-01-26",42.46,null,145814,130757,100,130757,6162],["2010-01-27",42.46,null,145814,130757,100,130757,6162],["2010-01-28",42.44,null,145564,130757,100,130757,6162],["2010-01-29",42.74,null,149374,130757,100,130757,6162],["2010-01-30",42.97,null,152359,130757,100,130757,6162],["2010-01-31",42.78,null,149888,130757,100,130757,6162],["2010-02-01",42.7,null,148860,130757,100,130757,6162],["2010-02-02",42.58,null,147329,130757,100,130757,6162],["2010-02-03",42.47,null,145940,130757,100,130757,6162],["2010-02-04",42.67,null,148476,130757,100,130757,6162],["2010-02-05",42.71,null,148989,130757,100,130757,6162],["2010-02-06",42.63,null,147966,130757,100,130757,6162],["2010-02-07",42.5,null,146318,130757,100,130757,6162],["2010-02-08",42.4,null,145062,130757,100,130757,6162],["2010-02-09",42.53,null,146697,130757,100,130757,6162],["2010-02-10",42.65,null,148221,130757,100,130757,6162],["2010-02-11",42.7,null,148860,130757,100,130757,6162],["2010-02-12",43.02,null,153016,130757,100,130757,6162],["2010-02-13",43,null,152753,130757,100,130757,6162],["2010-02-14",42.81,null,150277,130757,100,130757,6162],["2010-02-15",42.58,null,147329,130757,100,130757,6162],["2010-02-16",42.56,null,147076,130757,100,130757,6162],["2010-02-17",42.39,null,144937,130757,100,130757,6162],["2010-02-18",42.38,12482.09,144812,130757,100,130757,6162],["2010-02-19",42.47,null,145940,130757,100,130757,6162],["2010-02-20",42.44,null,145564,130757,100,130757,6162],["2010-02-21",42.39,null,144937,130757,100,130757,6162],["2010-02-22",42.34,12440.12,144313,130757,100,130757,6162],["2010-02-23",42.25,12345.68,143198,130757,100,130757,6162],["2010-02-24",42.17,12261.73,142214,130757,100,130757,6162],["2010-02-25",42.29,12387.65,143692,130757,100,130757,6162],["2010-02-26",42.48,null,146065,130757,100,130757,6162],["2010-02-27",42.42,null,145313,130757,100,130757,6162],["2010-02-28",42.44,null,145564,130757,100,130757,6162],["2010-03-01",42.54,null,146823,130757,100,130757,6162],["2010-03-02",42.52,null,146571,130757,100,130757,6162],["2010-03-03",42.56,null,147076,130757,100,130757,6162],["2010-03-04",42.6,null,147584,130757,100,130757,6162],["2010-03-05",42.64,null,148094,130757,100,130757,6162],["2010-03-06",42.61,null,147711,130757,100,130757,6162],["2010-03-07",42.57,null,147203,130757,100,130757,6162],["2010-03-08",42.53,null,146697,130757,100,130757,6162],["2010-03-09",42.49,null,146191,130757,100,130757,6162],["2010-03-10",42.53,null,146697,130757,100,130757,6162],["2010-03-11",42.55,null,146950,130757,100,130757,6162],["2010-03-12",42.47,null,145940,130757,100,130757,6162],["2010-03-13",42.42,null,145313,130757,100,130757,6162],["2010-03-14",42.42,null,145313,130757,100,130757,6162],["2010-03-15",42.44,null,145564,130757,100,130757,6162],["2010-03-16",42.45,null,145689,130757,100,130757,6162],["2010-03-17",42.44,null,145564,130757,100,130757,6162],["2010-03-18",42.41,null,145188,130757,100,130757,6162],["2010-03-19",42.4,null,145062,130757,100,130757,6162],["2010-03-20",42.46,null,145814,130757,100,130757,6162],["2010-03-21",42.35,12450.61,144438,130757,100,130757,6162],["2010-03-22",42.38,12482.09,144812,130757,100,130757,6162],["2010-03-23",42.45,null,145689,130757,100,130757,6162],["2010-03-24",42.49,null,146191,130757,100,130757,6162],["2010-03-25",42.54,null,146823,130757,100,130757,6162],["2010-03-26",42.51,null,146444,130757,100,130757,6162],["2010-03-27",42.41,null,145188,130757,100,130757,6162],["2010-03-28",42.31,12408.64,143940,130757,100,130757,6162],["2010-03-29",42.14,12230.25,141846,130757,100,130757,6162],["2010-03-30",42.14,12230.25,141846,130757,100,130757,6162],["2010-03-31",42.08,12167.29,141114,130757,100,130757,6162],["2010-04-01",42.1,12188.28,141358,130757,100,130757,6162],["2010-04-02",42.13,12219.76,141724,130757,100,130757,6162],["2010-04-03",42.19,12282.72,142459,130757,100,130757,6162],["2010-04-04",42.2,12293.21,142582,130757,100,130757,6162],["2010-04-05",42.21,12303.7,142705,130757,100,130757,6162],["2010-04-06",42.21,12303.7,142705,130757,100,130757,6162],["2010-04-07",42.24,12335.18,143074,130757,100,130757,6162],["2010-04-08",42.23,12324.69,142951,130757,100,130757,6162],["2010-04-09",42.12,12209.26,141602,130757,100,130757,6162],["2010-04-10",42.11,12198.77,141480,130757,100,130757,6162],["2010-04-11",42.1,12188.28,141358,130757,100,130757,6162],["2010-04-12",42.09,12177.78,141236,130757,100,130757,6162],["2010-04-13",42.11,12198.77,141480,130757,100,130757,6162],["2010-04-14",42.1,12188.28,141358,130757,100,130757,6162],["2010-04-15",42.12,12209.26,141602,130757,100,130757,6162],["2010-04-16",42.1,12188.28,141358,130757,100,130757,6162],["2010-04-17",42.08,12167.29,141114,130757,100,130757,6162],["2010-04-18",42.06,12146.3,140871,130757,100,130757,6162],["2010-04-19",null,null,143300,130757,100,130757,6162],["2010-04-20",42.61,null,147711,130757,100,130757,6162],["2010-04-21",42.61,null,147711,130757,100,130757,6162],["2010-04-22",42.55,null,146950,130757,100,130757,6162],["2010-04-23",42.52,null,146571,130757,100,130757,6162],["2010-04-24",42.46,null,145814,130757,100,130757,6162],["2010-04-25",42.4,null,145062,130757,100,130757,6162],["2010-04-26",42.37,12471.6,144687,130757,100,130757,6162],["2010-04-27",42.31,12408.64,143940,130757,100,130757,6162],["2010-04-28",42.32,12419.13,144065,130757,100,130757,6162],["2010-04-29",42.27,12366.66,143445,130757,100,130757,6162],["2010-04-30",42.3,12398.14,143816,130757,100,130757,6162],["2010-05-01",42.32,12419.13,144065,130757,100,130757,6162],["2010-05-02",42.3,12398.14,143816,130757,100,130757,6162],["2010-05-03",42.31,12408.64,143940,130757,100,130757,6162],["2010-05-04",42.26,12356.17,143321,130757,100,130757,6162],["2010-05-05",42.24,12335.18,143074,130757,100,130757,6162],["2010-05-06",42.22,12314.2,142828,130757,100,130757,6162],["2010-05-07",42.18,12272.22,142336,130757,100,130757,6162],["2010-05-08",42.16,12251.24,142091,130757,100,130757,6162],["2010-05-09",42.14,12230.25,141846,130757,100,130757,6162],["2010-05-10",42.07,12156.8,140993,130757,100,130757,6162],["2010-05-11",42.07,12156.8,140993,130757,100,130757,6162],["2010-05-12",42.04,12125.32,140628,130757,100,130757,6162],["2010-05-13",42.05,12135.81,140750,130757,100,130757,6162],["2010-05-14",42.06,12146.3,140871,130757,100,130757,6162],["2010-05-15",42.57,null,147203,130757,100,130757,6162],["2010-05-16",42.68,null,148603,130757,100,130757,6162],["2010-05-17",42.62,null,147839,130757,100,130757,6162],["2010-05-18",42.6,null,147584,130757,100,130757,6162],["2010-05-19",42.62,null,147839,130757,100,130757,6162],["2010-05-20",42.62,null,147839,130757,100,130757,6162],["2010-05-21",42.61,null,147711,130757,100,130757,6162],["2010-05-22",42.55,null,146950,130757,100,130757,6162],["2010-05-23",42.52,null,146571,130757,100,130757,6162],["2010-05-24",42.5,null,146318,130757,100,130757,6162],["2010-05-25",42.48,null,146065,130757,100,130757,6162],["2010-05-26",42.47,null,145940,130757,100,130757,6162],["2010-05-27",42.41,null,145188,130757,100,130757,6162],["2010-05-28",42.4,null,145062,130757,100,130757,6162],["2010-05-29",42.38,12482.09,144812,130757,100,130757,6162],["2010-05-30",42.32,12419.13,144065,130757,100,130757,6162],["2010-05-31",42.41,null,145188,130757,100,130757,6162],["2010-06-01",42.43,null,145438,130757,100,130757,6162],["2010-06-02",42.4,null,145062,130757,100,130757,6162],["2010-06-03",42.44,null,145564,130757,100,130757,6162],["2010-06-04",42.45,null,145689,130757,100,130757,6162],["2010-06-05",42.48,null,146065,130757,100,130757,6162],["2010-06-06",42.49,null,146191,130757,100,130757,6162],["2010-06-07",42.52,null,146571,130757,100,130757,6162],["2010-06-08",42.56,null,147076,130757,100,130757,6162],["2010-06-09",42.55,null,146950,130757,100,130757,6162],["2010-06-10",42.53,null,146697,130757,100,130757,6162],["2010-06-11",42.5,null,146318,130757,100,130757,6162],["2010-06-12",42.5,null,146318,130757,100,130757,6162],["2010-06-13",42.54,null,146823,130757,100,130757,6162],["2010-06-14",42.55,null,146950,130757,100,130757,6162],["2010-06-15",42.55,null,146950,130757,100,130757,6162],["2010-06-16",42.51,null,146444,130757,100,130757,6162],["2010-06-17",42.48,null,146065,130757,100,130757,6162],["2010-06-18",42.45,null,145689,130757,100,130757,6162],["2010-06-19",42.42,null,145313,130757,100,130757,6162],["2010-06-20",42.4,null,145062,130757,100,130757,6162],["2010-06-21",42.37,12471.6,144687,130757,100,130757,6162],["2010-06-22",42.34,12440.12,144313,130757,100,130757,6162],["2010-06-23",42.31,12408.64,143940,130757,100,130757,6162],["2010-06-24",42.27,12366.66,143445,130757,100,130757,6162],["2010-06-25",42.46,null,145814,130757,100,130757,6162],["2010-06-26",42.46,null,145814,130757,100,130757,6162],["2010-06-27",42.43,null,145438,130757,100,130757,6162],["2010-06-28",42.41,null,145188,130757,100,130757,6162],["2010-06-29",42.37,12471.6,144687,130757,100,130757,6162],["2010-06-30",42.34,12440.12,144313,130757,100,130757,6162],["2010-07-01",42.34,12440.12,144313,130757,100,130757,6162],["2010-07-02",42.65,null,148221,130757,100,130757,6162],["2010-07-03",43.13,null,154470,130757,100,130757,6162],["2010-07-04",42.52,null,146571,130757,100,130757,6162],["2010-07-05",42.56,null,147076,130757,100,130757,6162],["2010-07-06",42.63,null,147966,130757,100,130757,6162],["2010-07-07",42.63,null,147966,130757,100,130757,6162],["2010-07-08",42.65,null,148221,130757,100,130757,6162],["2010-07-09",42.47,null,145940,130757,100,130757,6162],["2010-07-10",42.57,null,147203,130757,100,130757,6162],["2010-07-11",42.56,null,147076,130757,100,130757,6162],["2010-07-12",42.54,null,146823,130757,100,130757,6162],["2010-07-13",42.51,null,146444,130757,100,130757,6162],["2010-07-14",42.49,null,146191,130757,100,130757,6162],["2010-07-15",42.47,null,145940,130757,100,130757,6162],["2010-07-16",42.45,null,145689,130757,100,130757,6162],["2010-07-17",42.43,null,145438,130757,100,130757,6162],["2010-07-18",42.51,null,146444,130757,100,130757,6162],["2010-07-19",42.69,null,148732,130757,100,130757,6162],["2010-07-20",42.76,null,149631,130757,100,130757,6162],["2010-07-21",42.48,null,146065,130757,100,130757,6162],["2010-07-22",42.54,null,146823,130757,100,130757,6162],["2010-07-23",42.57,null,147203,130757,100,130757,6162],["2010-07-24",42.44,null,145564,130757,100,130757,6162],["2010-07-25",42.29,12387.65,143692,130757,100,130757,6162],["2010-07-26",42.21,12303.7,142705,130757,100,130757,6162],["2010-07-27",42.27,12366.66,143445,130757,100,130757,6162],["2010-07-28",42.42,null,145313,130757,100,130757,6162],["2010-07-29",42.46,null,145814,130757,100,130757,6162],["2010-07-30",42.46,null,145814,130757,100,130757,6162],["2010-07-31",42.43,null,145438,130757,100,130757,6162],["2010-08-01",42.4,null,145062,130757,100,130757,6162],["2010-08-02",42.37,12471.6,144687,130757,100,130757,6162],["2010-08-03",42.34,12440.12,144313,130757,100,130757,6162],["2010-08-04",42.3,12398.14,143816,130757,100,130757,6162],["2010-08-05",42.26,12356.17,143321,130757,100,130757,6162],["2010-08-06",42.22,12314.2,142828,130757,100,130757,6162],["2010-08-07",42.16,12251.24,142091,130757,100,130757,6162],["2010-08-08",42.14,12230.25,141846,130757,100,130757,6162],["2010-08-09",42.11,12198.77,141480,130757,100,130757,6162],["2010-08-10",42.09,12177.78,141236,130757,100,130757,6162],["2010-08-11",42.05,12135.81,140750,130757,100,130757,6162],["2010-08-12",42,12083.34,140144,130757,100,130757,6162],["2010-08-13",41.94,12020.38,139421,130757,100,130757,6162],["2010-08-14",41.91,11988.9,139061,130757,100,130757,6162],["2010-08-15",41.87,11946.93,138582,130757,100,130757,6162],["2010-08-16",41.84,11915.45,138224,130757,100,130757,6162],["2010-08-17",41.9,11978.41,138941,130757,100,130757,6162],["2010-08-18",41.98,12062.36,139903,130757,100,130757,6162],["2010-08-19",41.97,12051.86,139782,130757,100,130757,6162],["2010-08-20",41.97,12051.86,139782,130757,100,130757,6162],["2010-08-21",41.94,12020.38,139421,130757,100,130757,6162],["2010-08-22",41.91,11988.9,139061,130757,100,130757,6162],["2010-08-23",41.88,11957.42,138702,130757,100,130757,6162],["2010-08-24",41.88,11957.42,138702,130757,100,130757,6162],["2010-08-25",41.84,11915.45,138224,130757,100,130757,6162],["2010-08-26",41.8,11873.48,137749,130757,100,130757,6162],["2010-08-27",41.77,11842,137393,130757,100,130757,6162],["2010-08-28",41.72,11789.53,136802,130640,99.9,130757,6162],["2010-08-29",41.69,11758.05,136449,130287,99.6,130757,6162],["2010-08-30",41.72,11789.53,136802,130640,99.9,130757,6162],["2010-08-31",41.8,11873.48,137749,130757,100,130757,6162],["2010-09-01",41.85,11925.94,138344,130757,100,130757,6162],["2010-09-02",41.87,11946.93,138582,130757,100,130757,6162],["2010-09-03",41.95,12030.88,139541,130757,100,130757,6162],["2010-09-04",42.07,12156.8,140993,130757,100,130757,6162],["2010-09-05",42.13,12219.76,141724,130757,100,130757,6162],["2010-09-06",42.17,12261.73,142214,130757,100,130757,6162],["2010-09-07",42.47,null,145940,130757,100,130757,6162],["2010-09-08",42.85,null,150795,130757,100,130757,6162],["2010-09-09",42.38,12482.09,144812,130757,100,130757,6162],["2010-09-10",42.34,12440.12,144313,130757,100,130757,6162],["2010-09-11",42.41,null,145188,130757,100,130757,6162],["2010-09-12",42.41,null,145188,130757,100,130757,6162],["2010-09-13",42.4,null,145062,130757,100,130757,6162],["2010-09-14",42.44,null,145564,130757,100,130757,6162],["2010-09-15",42.41,null,145188,130757,100,130757,6162],["2010-09-16",42.38,12482.09,144812,130757,100,130757,6162],["2010-09-17",42.37,12471.6,144687,130757,100,130757,6162],["2010-09-18",42.32,12419.13,144065,130757,100,130757,6162],["2010-09-19",42.26,12356.17,143321,130757,100,130757,6162],["2010-09-20",42.23,12324.69,142951,130757,100,130757,6162],["2010-09-21",42.28,12377.16,143569,130757,100,130757,6162],["2010-09-22",42.37,12471.6,144687,130757,100,130757,6162],["2010-09-23",42.39,null,144937,130757,100,130757,6162],["2010-09-24",42.38,12482.09,144812,130757,100,130757,6162],["2010-09-25",42.37,12471.6,144687,130757,100,130757,6162],["2010-09-26",42.31,12408.64,143940,130757,100,130757,6162],["2010-09-27",42.19,12282.72,142459,130757,100,130757,6162],["2010-09-28",42.16,12251.24,142091,130757,100,130757,6162],["2010-09-29",42.15,12240.74,141969,130757,100,130757,6162],["2010-09-30",42.11,12198.77,141480,130757,100,130757,6162],["2010-10-01",42.05,12135.81,140750,130757,100,130757,6162],["2010-10-02",42.02,12104.33,140386,130757,100,130757,6162],["2010-10-03",41.94,12020.38,139421,130757,100,130757,6162],["2010-10-04",41.91,11988.9,139061,130757,100,130757,6162],["2010-10-05",41.88,11957.42,138702,130757,100,130757,6162],["2010-10-06",41.87,11946.93,138582,130757,100,130757,6162],["2010-10-07",41.85,11925.94,138344,130757,100,130757,6162],["2010-10-08",41.82,11894.46,137986,130757,100,130757,6162],["2010-10-09",41.79,11862.98,137630,130757,100,130757,6162],["2010-10-10",41.76,11831.5,137274,130757,100,130757,6162],["2010-10-11",41.73,11800.02,136920,130757,100,130757,6162],["2010-10-12",41.69,11758.05,136449,130287,99.6,130757,6162],["2010-10-13",41.62,11684.59,135628,129466,99,130757,6162],["2010-10-14",41.59,11653.11,135278,129116,98.7,130757,6162],["2010-10-15",41.6,11663.61,135395,129233,98.8,130757,6162],["2010-10-16",41.58,11642.62,135162,129000,98.7,130757,6162],["2010-10-17",41.56,11621.63,134929,128767,98.5,130757,6162],["2010-10-18",41.53,11590.15,134581,128419,98.2,130757,6162],["2010-10-19",41.5,11558.67,134234,128072,97.9,130757,6162],["2010-10-20",41.47,11527.19,133887,127725,97.7,130757,6162],["2010-10-21",41.45,11506.21,133657,127495,97.5,130757,6162],["2010-10-22",41.4,11453.74,133083,126921,97.1,130757,6162],["2010-10-23",41.35,11401.27,132512,126350,96.6,130757,6162],["2010-10-24",41.32,11369.79,132170,126008,96.4,130757,6162],["2010-10-25",41.25,11296.34,131377,125215,95.8,130757,6162],["2010-10-26",41.23,11275.35,131151,124989,95.6,130757,6162],["2010-10-27",41.25,11296.34,131377,125215,95.8,130757,6162],["2010-10-28",41.15,11191.41,130252,124090,94.9,130757,6162],["2010-10-29",41.1,11138.94,129694,123532,94.5,130757,6162],["2010-10-30",41.11,11149.43,129806,123644,94.6,130757,6162],["2010-10-31",41.07,11107.46,129360,123198,94.2,130757,6162],["2010-11-01",41.02,11054.99,128806,122644,93.8,130757,6162],["2010-11-02",41.25,11296.34,131377,125215,95.8,130757,6162],["2010-11-03",41.57,11632.13,135045,128883,98.6,130757,6162],["2010-11-04",41.67,11737.06,136214,130052,99.5,130757,6162],["2010-11-05",41.7,11768.54,136566,130404,99.7,130757,6162],["2010-11-06",41.73,11800.02,136920,130757,100,130757,6162],["2010-11-07",41.74,11810.52,137038,130757,100,130757,6162],["2010-11-08",41.72,11789.53,136802,130640,99.9,130757,6162],["2010-11-09",41.7,11768.54,136566,130404,99.7,130757,6162],["2010-11-10",41.7,11768.54,136566,130404,99.7,130757,6162],["2010-11-11",41.74,11810.52,137038,130757,100,130757,6162],["2010-11-12",41.82,11894.46,137986,130757,100,130757,6162],["2010-11-13",41.8,11873.48,137749,130757,100,130757,6162],["2010-11-14",41.83,11904.96,138105,130757,100,130757,6162],["2010-11-15",41.87,11946.93,138582,130757,100,130757,6162],["2010-11-16",41.91,11988.9,139061,130757,100,130757,6162],["2010-11-17",41.96,12041.37,139662,130757,100,130757,6162],["2010-11-18",41.9,11978.41,138941,130757,100,130757,6162],["2010-11-19",41.95,12030.88,139541,130757,100,130757,6162],["2010-11-20",41.93,12009.89,139301,130757,100,130757,6162],["2010-11-21",41.92,11999.4,139181,130757,100,130757,6162],["2010-11-22",41.9,11978.41,138941,130757,100,130757,6162],["2010-11-23",41.97,12051.86,139782,130757,100,130757,6162],["2010-11-24",41.96,12041.37,139662,130757,100,130757,6162],["2010-11-25",41.96,12041.37,139662,130757,100,130757,6162],["2010-11-26",41.87,11946.93,138582,130757,100,130757,6162],["2010-11-27",41.91,11988.9,139061,130757,100,130757,6162],["2010-11-28",41.89,11967.92,138821,130757,100,130757,6162],["2010-11-29",41.88,11957.42,138702,130757,100,130757,6162],["2010-11-30",41.81,11883.97,137867,130757,100,130757,6162],["2010-12-01",41.83,11904.96,138105,130757,100,130757,6162],["2010-12-02",41.83,11904.96,138105,130757,100,130757,6162],["2010-12-03",41.82,11894.46,137986,130757,100,130757,6162],["2010-12-04",41.79,11862.98,137630,130757,100,130757,6162],["2010-12-05",41.73,11800.02,136920,130757,100,130757,6162],["2010-12-06",41.72,11789.53,136802,130640,99.9,130757,6162],["2010-12-07",41.73,11800.02,136920,130757,100,130757,6162],["2010-12-08",41.67,11737.06,136214,130052,99.5,130757,6162],["2010-12-09",41.71,11779.04,136684,130522,99.8,130757,6162],["2010-12-10",41.7,11768.54,136566,130404,99.7,130757,6162],["2010-12-11",41.66,11726.57,136097,129935,99.4,130757,6162],["2010-12-12",41.57,11632.13,135045,128883,98.6,130757,6162],["2010-12-13",41.56,11621.63,134929,128767,98.5,130757,6162],["2010-12-14",41.55,11611.14,134813,128651,98.4,130757,6162],["2010-12-15",41.51,11569.17,134349,128187,98,130757,6162],["2010-12-16",41.52,11579.66,134465,128303,98.1,130757,6162],["2010-12-17",41.49,11548.18,134118,127956,97.9,130757,6162],["2010-12-18",41.49,11548.18,134118,127956,97.9,130757,6162],["2010-12-19",41.51,11569.17,134349,128187,98,130757,6162],["2010-12-20",41.47,11527.19,133887,127725,97.7,130757,6162],["2010-12-21",41.45,11506.21,133657,127495,97.5,130757,6162],["2010-12-22",41.47,11527.19,133887,127725,97.7,130757,6162],["2010-12-23",41.45,11506.21,133657,127495,97.5,130757,6162],["2010-12-24",41.45,11506.21,133657,127495,97.5,130757,6162],["2010-12-25",41.49,11548.18,134118,127956,97.9,130757,6162],["2010-12-26",41.54,11600.65,134697,128535,98.3,130757,6162],["2010-12-27",41.57,11632.13,135045,128883,98.6,130757,6162],["2010-12-28",41.58,11642.62,135162,129000,98.7,130757,6162],["2010-12-29",41.71,11779.04,136684,130522,99.8,130757,6162],["2010-12-30",42.07,12156.8,140993,130757,100,130757,6162],["2010-12-31",42.16,12251.24,142091,130757,100,130757,6162],["2011-01-01",42.1,12188.28,141358,130757,100,130757,6162],["2011-01-02",42.08,12167.29,141114,130757,100,130757,6162],["2011-01-03",42.1,12188.28,141358,130757,100,130757,6162],["2011-01-04",42.11,12198.77,141480,130757,100,130757,6162],["2011-01-05",42.37,12471.6,144687,130757,100,130757,6162],["2011-01-06",42.49,null,146191,130757,100,130757,6162],["2011-01-07",42.47,null,145940,130757,100,130757,6162],["2011-01-08",42.42,null,145313,130757,100,130757,6162],["2011-01-09",42.45,null,145689,130757,100,130757,6162],["2011-01-10",42.57,null,147203,130757,100,130757,6162],["2011-01-11",42.41,null,145188,130757,100,130757,6162],["2011-01-12",42.33,12429.62,144189,130757,100,130757,6162],["2011-01-13",42.33,12429.62,144189,130757,100,130757,6162],["2011-01-14",42.33,12429.62,144189,130757,100,130757,6162],["2011-01-15",42.34,12440.12,144313,130757,100,130757,6162],["2011-01-16",42.38,12482.09,144812,130757,100,130757,6162],["2011-01-17",42.55,null,146950,130757,100,130757,6162],["2011-01-18",42.59,null,147456,130757,100,130757,6162],["2011-01-19",42.52,null,146571,130757,100,130757,6162],["2011-01-20",42.45,null,145689,130757,100,130757,6162],["2011-01-21",42.28,12377.16,143569,130757,100,130757,6162],["2011-01-22",42.3,12398.14,143816,130757,100,130757,6162],["2011-01-23",42.31,12408.64,143940,130757,100,130757,6162],["2011-01-24",42.44,null,145564,130757,100,130757,6162],["2011-01-25",42.7,null,148860,130757,100,130757,6162],["2011-01-26",42.66,null,148349,130757,100,130757,6162],["2011-01-27",42.56,null,147076,130757,100,130757,6162],["2011-01-28",42.48,null,146065,130757,100,130757,6162],["2011-01-29",42.45,null,145689,130757,100,130757,6162],["2011-01-30",42.42,null,145313,130757,100,130757,6162],["2011-01-31",42.45,null,145689,130757,100,130757,6162],["2011-02-01",42.37,12471.6,144687,130757,100,130757,6162],["2011-02-02",42.18,12272.22,142336,130757,100,130757,6162],["2011-02-03",42.15,12240.74,141969,130757,100,130757,6162],["2011-02-04",42.15,12240.74,141969,130757,100,130757,6162],["2011-02-05",42.18,12272.22,142336,130757,100,130757,6162],["2011-02-06",42.21,12303.7,142705,130757,100,130757,6162],["2011-02-07",42.12,12209.26,141602,130757,100,130757,6162],["2011-02-08",42.09,12177.78,141236,130757,100,130757,6162],["2011-02-09",42.05,12135.81,140750,130757,100,130757,6162],["2011-02-10",41.96,12041.37,139662,130757,100,130757,6162],["2011-02-11",42.01,12093.84,140265,130757,100,130757,6162],["2011-02-12",42.03,12114.82,140507,130757,100,130757,6162],["2011-02-13",42.02,12104.33,140386,130757,100,130757,6162],["2011-02-14",42.05,12135.81,140750,130757,100,130757,6162],["2011-02-15",42.05,12135.81,140750,130757,100,130757,6162],["2011-02-16",42.06,12146.3,140871,130757,100,130757,6162],["2011-02-17",42.06,12146.3,140871,130757,100,130757,6162],["2011-02-18",42.08,12167.29,141114,130757,100,130757,6162],["2011-02-19",42.09,12177.78,141236,130757,100,130757,6162],["2011-02-20",42.06,12146.3,140871,130757,100,130757,6162],["2011-02-21",42.07,12156.8,140993,130757,100,130757,6162],["2011-02-22",42.09,12177.78,141236,130757,100,130757,6162],["2011-02-23",42.09,12177.78,141236,130757,100,130757,6162],["2011-02-24",42.08,12167.29,141114,130757,100,130757,6162],["2011-02-25",42.08,12167.29,141114,130757,100,130757,6162],["2011-02-26",42.1,12188.28,141358,130757,100,130757,6162],["2011-02-27",42.03,12114.82,140507,130757,100,130757,6162],["2011-02-28",42.05,12135.81,140750,130757,100,130757,6162],["2011-03-01",42,12083.34,140144,130757,100,130757,6162],["2011-03-02",42.01,12093.84,140265,130757,100,130757,6162],["2011-03-03",41.99,12072.85,140023,130757,100,130757,6162],["2011-03-04",41.98,12062.36,139903,130757,100,130757,6162],["2011-03-05",41.9,11978.41,138941,130757,100,130757,6162],["2011-03-06",41.88,11957.42,138702,130757,100,130757,6162],["2011-03-07",41.88,11957.42,138702,130757,100,130757,6162],["2011-03-08",41.9,11978.41,138941,130757,100,130757,6162],["2011-03-09",41.87,11946.93,138582,130757,100,130757,6162],["2011-03-10",41.84,11915.45,138224,130757,100,130757,6162],["2011-03-11",41.85,11925.94,138344,130757,100,130757,6162],["2011-03-12",41.81,11883.97,137867,130757,100,130757,6162],["2011-03-13",41.82,11894.46,137986,130757,100,130757,6162],["2011-03-14",41.82,11894.46,137986,130757,100,130757,6162],["2011-03-15",41.91,11988.9,139061,130757,100,130757,6162],["2011-03-16",41.98,12062.36,139903,130757,100,130757,6162],["2011-03-17",41.99,12072.85,140023,130757,100,130757,6162],["2011-03-18",42,12083.34,140144,130757,100,130757,6162],["2011-03-19",42.02,12104.33,140386,130757,100,130757,6162],["2011-03-20",42,12083.34,140144,130757,100,130757,6162],["2011-03-21",42,12083.34,140144,130757,100,130757,6162],["2011-03-22",41.93,12009.89,139301,130757,100,130757,6162],["2011-03-23",41.95,12030.88,139541,130757,100,130757,6162],["2011-03-24",41.96,12041.37,139662,130757,100,130757,6162],["2011-03-25",41.93,12009.89,139301,130757,100,130757,6162],["2011-03-26",41.9,11978.41,138941,130757,100,130757,6162],["2011-03-27",41.92,11999.4,139181,130757,100,130757,6162],["2011-03-28",41.85,11925.94,138344,130757,100,130757,6162],["2011-03-29",41.86,11936.44,138463,130757,100,130757,6162],["2011-03-30",41.83,11904.96,138105,130757,100,130757,6162],["2011-03-31",41.86,11936.44,138463,130757,100,130757,6162],["2011-04-01",41.84,11915.45,138224,130757,100,130757,6162],["2011-04-02",41.87,11946.93,138582,130757,100,130757,6162],["2011-04-03",41.81,11883.97,137867,130757,100,130757,6162],["2011-04-04",41.74,11810.52,137038,130757,100,130757,6162],["2011-04-05",41.73,11800.02,136920,130757,100,130757,6162],["2011-04-06",41.69,11758.05,136449,130287,99.6,130757,6162],["2011-04-07",41.65,11716.08,135979,129817,99.3,130757,6162],["2011-04-08",41.64,11705.58,135862,129700,99.2,130757,6162],["2011-04-09",41.62,11684.59,135628,129466,99,130757,6162],["2011-04-10",41.56,11621.63,134929,128767,98.5,130757,6162],["2011-04-11",41.55,11611.14,134813,128651,98.4,130757,6162],["2011-04-12",41.53,11590.15,134581,128419,98.2,130757,6162],["2011-04-13",41.53,11590.15,134581,128419,98.2,130757,6162],["2011-04-14",41.48,11537.69,134003,127841,97.8,130757,6162],["2011-04-15",41.43,11485.22,133427,127265,97.3,130757,6162],["2011-04-16",41.39,11443.25,132969,126807,97,130757,6162],["2011-04-17",41.35,11401.27,132512,126350,96.6,130757,6162],["2011-04-18",41.28,11327.82,131716,125554,96,130757,6162],["2011-04-19",41.26,11306.83,131490,125328,95.8,130757,6162],["2011-04-20",41.25,11296.34,131377,125215,95.8,130757,6162],["2011-04-21",41.21,11254.37,130926,124764,95.4,130757,6162],["2011-04-22",41.14,11180.91,130141,123979,94.8,130757,6162],["2011-04-23",41.1,11138.94,129694,123532,94.5,130757,6162],["2011-04-24",41.07,11107.46,129360,123198,94.2,130757,6162],["2011-04-25",41.01,11044.5,128696,122534,93.7,130757,6162],["2011-04-26",40.99,11023.51,128475,122313,93.5,130757,6162],["2011-04-27",40.96,10992.03,128145,121983,93.3,130757,6162],["2011-04-28",40.92,10950.06,127706,121544,93,130757,6162],["2011-04-29",40.89,10918.58,127378,121216,92.7,130757,6162],["2011-04-30",40.83,10855.62,126725,120563,92.2,130757,6162],["2011-05-01",40.8,10824.14,126400,120238,92,130757,6162],["2011-05-02",40.77,10792.66,126075,119913,91.7,130757,6162],["2011-05-03",40.68,10698.22,125108,118946,91,130757,6162],["2011-05-04",40.67,10687.72,125001,118839,90.9,130757,6162],["2011-05-05",40.65,10666.74,124788,118626,90.7,130757,6162],["2011-05-06",40.61,10624.76,124362,118200,90.4,130757,6162],["2011-05-07",40.54,10551.31,123621,117459,89.8,130757,6162],["2011-05-08",40.5,10509.34,123200,117038,89.5,130757,6162],["2011-05-09",40.45,10456.87,122676,116514,89.1,130757,6162],["2011-05-10",40.42,10425.39,122362,116200,88.9,130757,6162],["2011-05-11",40.39,10393.91,122050,115888,88.6,130757,6162],["2011-05-12",40.39,10393.91,122050,115888,88.6,130757,6162],["2011-05-13",40.37,10372.92,121842,115680,88.5,130757,6162],["2011-05-14",40.33,10330.95,121428,115266,88.2,130757,6162],["2011-05-15",40.3,10299.47,121119,114957,87.9,130757,6162],["2011-05-16",40.26,10257.5,120708,114546,87.6,130757,6162],["2011-05-17",40.24,10236.51,120503,114341,87.4,130757,6162],["2011-05-18",40.19,10204.15,119992,113830,87.1,130757,6162],["2011-05-19",40.14,10176.91,119482,113320,86.7,130757,6162],["2011-05-20",40.09,10149.68,118974,112812,86.3,130757,6162],["2011-05-21",40.09,10149.68,118974,112812,86.3,130757,6162],["2011-05-22",40.03,10116.98,118366,112204,85.8,130757,6162],["2011-05-23",39.98,10089.71,117861,111699,85.4,130757,6162],["2011-05-24",39.93,10061.7,117357,111195,85,130757,6162],["2011-05-25",39.88,10033.47,116855,110693,84.7,130757,6162],["2011-05-26",39.89,10039.05,116955,110793,84.7,130757,6162],["2011-05-27",39.84,10011.32,116454,110292,84.3,130757,6162],["2011-05-28",39.76,9967.08,115655,109493,83.7,130757,6162],["2011-05-29",39.71,9939.47,115157,108995,83.4,130757,6162],["2011-05-30",39.64,9900.71,114463,108301,82.8,130757,6162],["2011-05-31",39.64,9900.71,114463,108301,82.8,130757,6162],["2011-06-01",39.61,9884.28,114166,108004,82.6,130757,6162],["2011-06-02",39.56,9857.37,113672,107510,82.2,130757,6162],["2011-06-03",39.5,9824.8,113082,106920,81.8,130757,6162],["2011-06-04",39.45,9798.83,112591,106429,81.4,130757,6162],["2011-06-05",39.4,9772.66,112102,105940,81,130757,6162],["2011-06-06",39.39,9767.39,112004,105842,80.9,130757,6162],["2011-06-07",39.36,9751.86,111712,105550,80.7,130757,6162],["2011-06-08",39.33,9736.31,111419,105257,80.5,130757,6162],["2011-06-09",39.28,9709.14,110933,104771,80.1,130757,6162],["2011-06-10",39.23,9681.32,110448,104286,79.8,130757,6162],["2011-06-11",39.18,9652.28,109965,103803,79.4,130757,6162],["2011-06-12",39.13,9623.65,109483,103321,79,130757,6162],["2011-06-13",39.07,9581.41,108907,102745,78.6,130757,6162],["2011-06-14",38.98,9520.83,108047,101885,77.9,130757,6162],["2011-06-15",38.92,9483.34,107477,101315,77.5,130757,6162],["2011-06-16",38.86,9447.3,106909,100747,77,130757,6162],["2011-06-17",38.77,9396.42,106061,99899,76.4,130757,6162],["2011-06-18",38.71,9365.49,105499,99337,76,130757,6162],["2011-06-19",38.64,9330.67,104844,98682,75.5,130757,6162],["2011-06-20",38.58,9301.31,104285,98123,75,130757,6162],["2011-06-21",38.52,9272.38,103728,97566,74.6,130757,6162],["2011-06-22",38.55,9286.73,104006,97844,74.8,130757,6162],["2011-06-23",38.69,9355.27,105311,99149,75.8,130757,6162],["2011-06-24",38.78,9401.65,106155,99993,76.5,130757,6162],["2011-06-25",38.78,9401.65,106155,99993,76.5,130757,6162],["2011-06-26",38.75,9386.12,105874,99712,76.3,130757,6162],["2011-06-27",38.71,9365.49,105499,99337,76,130757,6162],["2011-06-28",38.68,9350.26,105218,99056,75.8,130757,6162],["2011-06-29",38.64,9330.67,104844,98682,75.5,130757,6162],["2011-06-30",38.6,9311.05,104471,98309,75.2,130757,6162],["2011-07-01",38.54,9281.95,103914,97752,74.8,130757,6162],["2011-07-02",38.49,9258.09,103450,97288,74.4,130757,6162],["2011-07-03",38.49,9258.09,103450,97288,74.4,130757,6162],["2011-07-04",38.55,9286.73,104006,97844,74.8,130757,6162],["2011-07-05",38.54,9281.95,103914,97752,74.8,130757,6162],["2011-07-06",38.52,9272.38,103728,97566,74.6,130757,6162],["2011-07-07",38.5,9262.89,103543,97381,74.5,130757,6162],["2011-07-08",38.45,9239.32,103080,96918,74.1,130757,6162],["2011-07-09",38.41,9221.18,102711,96549,73.8,130757,6162],["2011-07-10",38.37,9203.62,102342,96180,73.6,130757,6162],["2011-07-11",38.31,9177.44,101791,95629,73.1,130757,6162],["2011-07-12",38.26,9155.46,101333,95171,72.8,130757,6162],["2011-07-13",38.19,9124.19,100693,94531,72.3,130757,6162],["2011-07-14",38.14,9102.39,100237,94075,71.9,130757,6162],["2011-07-15",38.08,9076.48,99692,93530,71.5,130757,6162],["2011-07-16",38.07,9072.3,99601,93439,71.5,130757,6162],["2011-07-17",38.01,9046.75,99057,92895,71,130757,6162],["2011-07-18",37.96,9025.75,98606,92444,70.7,130757,6162],["2011-07-19",38.01,9046.75,99057,92895,71,130757,6162],["2011-07-20",38.06,9068.12,99510,93348,71.4,130757,6162],["2011-07-21",38.05,9063.77,99420,93258,71.3,130757,6162],["2011-07-22",38.06,9068.12,99510,93348,71.4,130757,6162],["2011-07-23",38.09,9080.66,99783,93621,71.6,130757,6162],["2011-07-24",38.06,9068.12,99510,93348,71.4,130757,6162],["2011-07-25",38.01,9046.75,99057,92895,71,130757,6162],["2011-07-26",37.97,9029.98,98696,92534,70.8,130757,6162],["2011-07-27",37.95,9021.51,98515,92353,70.6,130757,6162],["2011-07-28",37.82,8965.99,97346,91184,69.7,130757,6162],["2011-07-29",37.78,8948.52,96988,90826,69.5,130757,6162],["2011-07-30",37.76,8939.82,96809,90647,69.3,130757,6162],["2011-07-31",37.72,8922.35,96452,90290,69.1,130757,6162],["2011-08-01",37.67,8900.39,96006,89844,68.7,130757,6162],["2011-08-02",37.61,8872.75,95473,89311,68.3,130757,6162],["2011-08-03",37.56,8850.47,95030,88868,68,130757,6162],["2011-08-04",37.49,8818.83,94412,88250,67.5,130757,6162],["2011-08-05",37.43,8790.88,93883,87721,67.1,130757,6162],["2011-08-06",37.37,8764.1,93357,87195,66.7,130757,6162],["2011-08-07",37.29,8728.09,92657,86495,66.1,130757,6162],["2011-08-08",37.2,8687.77,91873,85711,65.5,130757,6162],["2011-08-09",37.14,8658.86,91353,85191,65.2,130757,6162],["2011-08-10",37.08,8630.65,90834,84672,64.8,130757,6162],["2011-08-11",37.02,8602.29,90317,84155,64.4,130757,6162],["2011-08-12",36.96,8573.54,89802,83640,64,130757,6162],["2011-08-13",36.89,8543.95,89203,83041,63.5,130757,6162],["2011-08-14",36.85,8527,88861,82699,63.2,130757,6162],["2011-08-15",36.83,8518.77,88691,82529,63.1,130757,6162],["2011-08-16",36.77,8494.24,88181,82019,62.7,130757,6162],["2011-08-17",36.72,8473.52,87756,81594,62.4,130757,6162],["2011-08-18",36.65,8446.22,87164,81002,61.9,130757,6162],["2011-08-19",36.59,8422.91,86658,80496,61.6,130757,6162],["2011-08-20",36.54,8402.86,86237,80075,61.2,130757,6162],["2011-08-21",36.51,8391.04,85985,79823,61,130757,6162],["2011-08-22",36.5,8387.21,85902,79740,61,130757,6162],["2011-08-23",36.48,8379.51,85734,79572,60.9,130757,6162],["2011-08-24",36.48,8379.51,85734,79572,60.9,130757,6162],["2011-08-25",36.46,8371.8,85566,79404,60.7,130757,6162],["2011-08-26",36.49,8383.36,85818,79656,60.9,130757,6162],["2011-08-27",36.53,8398.85,86153,79991,61.2,130757,6162],["2011-08-28",36.54,8402.86,86237,80075,61.2,130757,6162],["2011-08-29",36.54,8402.86,86237,80075,61.2,130757,6162],["2011-08-30",36.54,8402.86,86237,80075,61.2,130757,6162],["2011-08-31",36.52,8394.86,86069,79907,61.1,130757,6162],["2011-09-01",36.47,8375.65,85650,79488,60.8,130757,6162],["2011-09-02",36.42,8357.17,85232,79070,60.5,130757,6162],["2011-09-03",36.37,8339.3,84814,78652,60.2,130757,6162],["2011-09-04",36.35,8331.59,84648,78486,60,130757,6162],["2011-09-05",36.34,8327.66,84564,78402,60,130757,6162],["2011-09-06",36.39,8346.47,84981,78819,60.3,130757,6162],["2011-09-07",36.38,8342.91,84898,78736,60.2,130757,6162],["2011-09-08",36.4,8350.03,85065,78903,60.3,130757,6162],["2011-09-09",36.4,8350.03,85065,78903,60.3,130757,6162],["2011-09-10",36.39,8346.47,84981,78819,60.3,130757,6162],["2011-09-11",36.39,8346.47,84981,78819,60.3,130757,6162],["2011-09-12",36.38,8342.91,84898,78736,60.2,130757,6162],["2011-09-13",36.37,8339.3,84814,78652,60.2,130757,6162],["2011-09-14",36.37,8339.3,84814,78652,60.2,130757,6162],["2011-09-15",36.37,8339.3,84814,78652,60.2,130757,6162],["2011-09-16",36.35,8331.59,84648,78486,60,130757,6162],["2011-09-17",36.36,8335.34,84731,78569,60.1,130757,6162],["2011-09-18",36.43,8360.76,85315,79153,60.5,130757,6162],["2011-09-19",36.55,8406.98,86321,80159,61.3,130757,6162],["2011-09-20",36.63,8438.49,86995,80833,61.8,130757,6162],["2011-09-21",36.69,8461.58,87502,81340,62.2,130757,6162],["2011-09-22",36.71,8469.54,87672,81510,62.3,130757,6162],["2011-09-23",36.66,8450.06,87249,81087,62,130757,6162],["2011-09-24",36.71,8469.54,87672,81510,62.3,130757,6162],["2011-09-25",36.68,8457.72,87418,81256,62.1,130757,6162],["2011-09-26",36.7,8465.53,87587,81425,62.3,130757,6162],["2011-09-27",36.69,8461.58,87502,81340,62.2,130757,6162],["2011-09-28",36.7,8465.53,87587,81425,62.3,130757,6162],["2011-09-29",36.71,8469.54,87672,81510,62.3,130757,6162],["2011-09-30",36.73,8477.6,87841,81679,62.5,130757,6162],["2011-10-01",36.77,8494.24,88181,82019,62.7,130757,6162],["2011-10-02",36.79,8502.89,88350,82188,62.9,130757,6162],["2011-10-03",36.79,8502.89,88350,82188,62.9,130757,6162],["2011-10-04",36.79,8502.89,88350,82188,62.9,130757,6162],["2011-10-05",36.79,8502.89,88350,82188,62.9,130757,6162],["2011-10-06",36.75,8485.88,88011,81849,62.6,130757,6162],["2011-10-07",36.75,8485.88,88011,81849,62.6,130757,6162],["2011-10-08",36.75,8485.88,88011,81849,62.6,130757,6162],["2011-10-09",36.87,8535.39,89032,82870,63.4,130757,6162],["2011-10-10",37.43,8790.88,93883,87721,67.1,130757,6162],["2011-10-11",38.02,9050.98,99148,92986,71.1,130757,6162],["2011-10-12",38.21,9133.24,100875,94713,72.4,130757,6162],["2011-10-13",38.26,9155.46,101333,95171,72.8,130757,6162],["2011-10-14",38.33,9186.22,101975,95813,73.3,130757,6162],["2011-10-15",38.38,9207.94,102434,96272,73.6,130757,6162],["2011-10-16",38.41,9221.18,102711,96549,73.8,130757,6162],["2011-10-17",38.42,9225.71,102803,96641,73.9,130757,6162],["2011-10-18",38.35,9194.93,102158,95996,73.4,130757,6162],["2011-10-19",38.34,9190.59,102066,95904,73.3,130757,6162],["2011-10-20",38.4,9216.67,102619,96457,73.8,130757,6162],["2011-10-21",38.41,9221.18,102711,96549,73.8,130757,6162],["2011-10-22",38.42,9225.71,102803,96641,73.9,130757,6162],["2011-10-23",38.43,9230.23,102895,96733,74,130757,6162],["2011-10-24",38.46,9243.92,103173,97011,74.2,130757,6162],["2011-10-25",38.47,9248.56,103265,97103,74.3,130757,6162],["2011-10-26",38.49,9258.09,103450,97288,74.4,130757,6162],["2011-10-27",38.52,9272.38,103728,97566,74.6,130757,6162],["2011-10-28",38.59,9306.23,104378,98216,75.1,130757,6162],["2011-10-29",38.69,9355.27,105311,99149,75.8,130757,6162],["2011-10-30",38.77,9396.42,106061,99899,76.4,130757,6162],["2011-10-31",38.81,9418.39,106438,100276,76.7,130757,6162],["2011-11-01",38.82,9424.25,106532,100370,76.8,130757,6162],["2011-11-02",38.83,9430.04,106626,100464,76.8,130757,6162],["2011-11-03",38.79,9407.14,106249,100087,76.5,130757,6162],["2011-11-04",38.82,9424.25,106532,100370,76.8,130757,6162],["2011-11-05",38.85,9441.51,106815,100653,77,130757,6162],["2011-11-06",38.89,9465.21,107193,101031,77.3,130757,6162],["2011-11-07",38.87,9453.22,107004,100842,77.1,130757,6162],["2011-11-08",38.98,9520.83,108047,101885,77.9,130757,6162],["2011-11-09",39.22,9675.49,110352,104190,79.7,130757,6162],["2011-11-10",39.36,9751.86,111712,105550,80.7,130757,6162],["2011-11-11",39.45,9798.83,112591,106429,81.4,130757,6162],["2011-11-12",39.47,9809.23,112787,106625,81.5,130757,6162],["2011-11-13",39.49,9819.59,112984,106822,81.7,130757,6162],["2011-11-14",39.54,9846.55,113475,107313,82.1,130757,6162],["2011-11-15",39.59,9873.36,113968,107806,82.4,130757,6162],["2011-11-16",39.75,9961.69,115555,109393,83.7,130757,6162],["2011-11-17",39.94,10067.31,117458,111296,85.1,130757,6162],["2011-11-18",40.04,10122.45,118467,112305,85.9,130757,6162],["2011-11-19",40.09,10149.68,118974,112812,86.3,130757,6162],["2011-11-20",40.14,10176.91,119482,113320,86.7,130757,6162],["2011-11-21",40.16,10187.86,119686,113524,86.8,130757,6162],["2011-11-22",40.23,10226.02,120400,114238,87.4,130757,6162],["2011-11-23",40.35,10351.94,121635,115473,88.3,130757,6162],["2011-11-24",40.47,10477.86,122885,116723,89.3,130757,6162],["2011-11-25",40.51,10519.83,123305,117143,89.6,130757,6162],["2011-11-26",40.59,10603.78,124150,117988,90.2,130757,6162],["2011-11-27",40.9,10929.07,127487,121325,92.8,130757,6162],["2011-11-28",41.15,11191.41,130252,124090,94.9,130757,6162],["2011-11-29",41.22,11264.86,131038,124876,95.5,130757,6162],["2011-11-30",41.25,11296.34,131377,125215,95.8,130757,6162],["2011-12-01",41.27,10698.58,121923,117948,90.6,130147,3975],["2011-12-02",41.27,10698.58,121923,117948,90.6,130147,3975],["2011-12-03",41.26,10693.32,121816,117841,90.5,130147,3975],["2011-12-04",41.28,10703.84,122030,118055,90.7,130147,3975],["2011-12-05",41.52,10830.05,124614,120639,92.7,130147,3975],["2011-12-06",41.68,10914.2,126353,122378,94,130147,3975],["2011-12-07",41.72,10935.23,126790,122815,94.4,130147,3975],["2011-12-08",41.78,10966.79,127447,123472,94.9,130147,3975],["2011-12-09",41.75,10951.01,127119,123144,94.6,130147,3975],["2011-12-10",41.73,10940.49,126900,122925,94.5,130147,3975],["2011-12-11",41.73,10940.49,126900,122925,94.5,130147,3975],["2011-12-12",41.73,10940.49,126900,122925,94.5,130147,3975],["2011-12-13",41.71,10929.97,126681,122706,94.3,130147,3975],["2011-12-14",41.69,10919.46,126463,122488,94.1,130147,3975],["2011-12-15",41.72,10935.23,126790,122815,94.4,130147,3975],["2011-12-16",41.66,10903.68,126135,122160,93.9,130147,3975],["2011-12-17",41.64,10893.16,125917,121942,93.7,130147,3975],["2011-12-18",41.67,10908.94,126244,122269,93.9,130147,3975],["2011-12-19",41.64,10893.16,125917,121942,93.7,130147,3975],["2011-12-20",41.89,11024.64,128657,124682,95.8,130147,3975],["2011-12-21",42.2,11187.66,132100,128125,98.4,130147,3975],["2011-12-22",42.55,null,136048,130147,100,130147,3975],["2011-12-23",42.76,null,138448,130147,100,130147,3975],["2011-12-24",42.62,null,136846,130147,100,130147,3975],["2011-12-25",42.61,null,136732,130147,100,130147,3975],["2011-12-26",42.58,null,136389,130147,100,130147,3975],["2011-12-27",42.51,null,135594,130147,100,130147,3975],["2011-12-28",42.48,null,135253,130147,100,130147,3975],["2011-12-29",42.43,null,134688,130147,100,130147,3975],["2011-12-30",42.38,11282.33,134122,130147,100,130147,3975],["2011-12-31",42.33,11256.03,133559,129584,99.6,130147,3975],["2012-01-01",42.25,11213.96,132660,128685,98.9,130147,3975],["2012-01-02",42.14,11156.11,131430,127455,97.9,130147,3975],["2012-01-03",42.13,11150.85,131318,127343,97.8,130147,3975],["2012-01-04",42.14,11156.11,131430,127455,97.9,130147,3975],["2012-01-05",42.13,11150.85,131318,127343,97.8,130147,3975],["2012-01-06",42.1,11135.07,130984,127009,97.6,130147,3975],["2012-01-07",42.09,11129.82,130872,126897,97.5,130147,3975],["2012-01-08",42.08,11124.56,130761,126786,97.4,130147,3975],["2012-01-09",42.21,11192.92,132212,128237,98.5,130147,3975],["2012-01-10",42.87,null,139714,130147,100,130147,3975],["2012-01-11",42.96,null,140755,130147,100,130147,3975],["2012-01-12",42.71,null,137874,130147,100,130147,3975],["2012-01-13",42.67,null,137416,130147,100,130147,3975],["2012-01-14",42.54,null,135935,130147,100,130147,3975],["2012-01-15",42.48,null,135253,130147,100,130147,3975],["2012-01-16",42.36,11271.81,133897,129922,99.8,130147,3975],["2012-01-17",42.32,11250.77,133446,129471,99.5,130147,3975],["2012-01-18",42.28,11229.74,132997,129022,99.1,130147,3975],["2012-01-19",42.29,11235,133109,129134,99.2,130147,3975],["2012-01-20",42.27,11224.48,132884,128909,99,130147,3975],["2012-01-21",42.31,11245.51,133334,129359,99.4,130147,3975],["2012-01-22",42.27,11224.48,132884,128909,99,130147,3975],["2012-01-23",42.28,11229.74,132997,129022,99.1,130147,3975],["2012-01-24",42.26,11219.22,132772,128797,99,130147,3975],["2012-01-25",42.47,null,135140,130147,100,130147,3975],["2012-01-26",42.89,null,139945,130147,100,130147,3975],["2012-01-27",42.65,null,137188,130147,100,130147,3975],["2012-01-28",42.27,11224.48,132884,128909,99,130147,3975],["2012-01-29",42.28,11229.74,132997,129022,99.1,130147,3975],["2012-01-30",42.41,null,134461,130147,100,130147,3975],["2012-01-31",42.36,11271.81,133897,129922,99.8,130147,3975],["2012-02-01",42.43,null,134688,130147,100,130147,3975],["2012-02-02",42.45,null,134914,130147,100,130147,3975],["2012-02-03",42.72,null,137989,130147,100,130147,3975],["2012-02-04",42.86,null,139599,130147,100,130147,3975],["2012-02-05",42.93,null,140408,130147,100,130147,3975],["2012-02-06",42.84,null,139368,130147,100,130147,3975],["2012-02-07",42.72,null,137989,130147,100,130147,3975],["2012-02-08",42.49,null,135367,130147,100,130147,3975],["2012-02-09",42.38,11282.33,134122,130147,100,130147,3975],["2012-02-10",42.5,null,135480,130147,100,130147,3975],["2012-02-11",42.52,null,135707,130147,100,130147,3975],["2012-02-12",42.47,null,135140,130147,100,130147,3975],["2012-02-13",42.46,null,135027,130147,100,130147,3975],["2012-02-14",42.51,null,135594,130147,100,130147,3975],["2012-02-15",42.5,null,135480,130147,100,130147,3975],["2012-02-16",42.74,null,138218,130147,100,130147,3975],["2012-02-17",42.88,null,139829,130147,100,130147,3975],["2012-02-18",43.2,null,143551,130147,100,130147,3975],["2012-02-19",43.3,null,144725,130147,100,130147,3975],["2012-02-20",43.06,null,141916,130147,100,130147,3975],["2012-02-21",42.93,null,140408,130147,100,130147,3975],["2012-02-22",42.77,null,138562,130147,100,130147,3975],["2012-02-23",42.34,11261.29,133671,129696,99.7,130147,3975],["2012-02-24",42.09,11129.82,130872,126897,97.5,130147,3975],["2012-02-25",42.25,11213.96,132660,128685,98.9,130147,3975],["2012-02-26",42.41,null,134461,130147,100,130147,3975],["2012-02-27",42.47,null,135140,130147,100,130147,3975],["2012-02-28",42.5,null,135480,130147,100,130147,3975],["2012-02-29",42.5,null,135480,130147,100,130147,3975],["2012-03-01",42.5,null,135480,130147,100,130147,3975],["2012-03-02",42.48,null,135253,130147,100,130147,3975],["2012-03-03",42.4,null,134348,130147,100,130147,3975],["2012-03-04",42.39,null,134235,130147,100,130147,3975],["2012-03-05",42.41,null,134461,130147,100,130147,3975],["2012-03-06",42.39,null,134235,130147,100,130147,3975],["2012-03-07",42.38,11282.33,134122,130147,100,130147,3975],["2012-03-08",42.43,null,134688,130147,100,130147,3975],["2012-03-09",42.37,11277.07,134009,130034,99.9,130147,3975],["2012-03-10",42.58,null,136389,130147,100,130147,3975],["2012-03-11",42.92,null,140292,130147,100,130147,3975],["2012-03-12",43.29,null,144607,130147,100,130147,3975],["2012-03-13",42.94,null,140523,130147,100,130147,3975],["2012-03-14",42.79,null,138792,130147,100,130147,3975],["2012-03-15",43.01,null,141335,130147,100,130147,3975],["2012-03-16",42.85,null,139483,130147,100,130147,3975],["2012-03-17",42.51,null,135594,130147,100,130147,3975],["2012-03-18",42.2,11187.66,132100,128125,98.4,130147,3975],["2012-03-19",42.23,11203.44,132436,128461,98.7,130147,3975],["2012-03-20",42.19,11182.41,131988,128013,98.4,130147,3975],["2012-03-21",42.4,null,134348,130147,100,130147,3975],["2012-03-22",42.46,null,135027,130147,100,130147,3975],["2012-03-23",42.57,null,136276,130147,100,130147,3975],["2012-03-24",42.96,null,140755,130147,100,130147,3975],["2012-03-25",42.88,null,139829,130147,100,130147,3975],["2012-03-26",42.66,null,137302,130147,100,130147,3975],["2012-03-27",42.48,null,135253,130147,100,130147,3975],["2012-03-28",42.37,11277.07,134009,130034,99.9,130147,3975],["2012-03-29",42.29,11235,133109,129134,99.2,130147,3975],["2012-03-30",42.28,11229.74,132997,129022,99.1,130147,3975],["2012-03-31",42.19,11182.41,131988,128013,98.4,130147,3975],["2012-04-01",42.13,11150.85,131318,127343,97.8,130147,3975],["2012-04-02",42.12,11145.59,131207,127232,97.8,130147,3975],["2012-04-03",42.23,11203.44,132436,128461,98.7,130147,3975],["2012-04-04",42.32,11250.77,133446,129471,99.5,130147,3975],["2012-04-05",42.37,11277.07,134009,130034,99.9,130147,3975],["2012-04-06",42.42,null,134574,130147,100,130147,3975],["2012-04-07",42.46,null,135027,130147,100,130147,3975],["2012-04-08",42.46,null,135027,130147,100,130147,3975],["2012-04-09",42.42,null,134574,130147,100,130147,3975],["2012-04-10",42.4,null,134348,130147,100,130147,3975],["2012-04-11",42.38,11282.33,134122,130147,100,130147,3975],["2012-04-12",42.34,11261.29,133671,129696,99.7,130147,3975],["2012-04-13",42.3,11240.26,133221,129246,99.3,130147,3975],["2012-04-14",42.1,11135.07,130984,127009,97.6,130147,3975],["2012-04-15",41.97,11066.71,129541,125566,96.5,130147,3975],["2012-04-16",42.14,11156.11,131430,127455,97.9,130147,3975],["2012-04-17",42.16,11166.63,131653,127678,98.1,130147,3975],["2012-04-18",42.09,11129.82,130872,126897,97.5,130147,3975],["2012-04-19",41.98,11071.97,129651,125676,96.6,130147,3975],["2012-04-20",41.88,11019.38,128547,124572,95.7,130147,3975],["2012-04-21",42.01,11087.74,129984,126009,96.8,130147,3975],["2012-04-22",42.21,11192.92,132212,128237,98.5,130147,3975],["2012-04-23",42.2,11187.66,132100,128125,98.4,130147,3975],["2012-04-24",42.1,11135.07,130984,127009,97.6,130147,3975],["2012-04-25",41.93,11045.67,129098,125123,96.1,130147,3975],["2012-04-26",41.82,10987.82,127886,123911,95.2,130147,3975],["2012-04-27",41.81,10982.56,127777,123802,95.1,130147,3975],["2012-04-28",41.83,10993.08,127996,124021,95.3,130147,3975],["2012-04-29",41.84,10998.34,128106,124131,95.4,130147,3975],["2012-04-30",41.85,11003.6,128216,124241,95.5,130147,3975],["2012-05-01",41.86,11008.86,128326,124351,95.5,130147,3975],["2012-05-02",41.86,11008.86,128326,124351,95.5,130147,3975],["2012-05-03",41.84,10998.34,128106,124131,95.4,130147,3975],["2012-05-04",41.82,10987.82,127886,123911,95.2,130147,3975],["2012-05-05",41.79,10972.05,127557,123582,95,130147,3975],["2012-05-06",41.79,10972.05,127557,123582,95,130147,3975],["2012-05-07",41.79,10972.05,127557,123582,95,130147,3975],["2012-05-08",41.72,10935.23,126790,122815,94.4,130147,3975],["2012-05-09",41.7,10924.71,126572,122597,94.2,130147,3975],["2012-05-10",41.71,10929.97,126681,122706,94.3,130147,3975],["2012-05-11",41.8,10977.3,127667,123692,95,130147,3975],["2012-05-12",41.87,11014.12,128437,124462,95.6,130147,3975],["2012-05-13",41.91,11035.15,128878,124903,96,130147,3975],["2012-05-14",41.98,11071.97,129651,125676,96.6,130147,3975],["2012-05-15",41.95,11056.19,129319,125344,96.3,130147,3975],["2012-05-16",41.93,11045.67,129098,125123,96.1,130147,3975],["2012-05-17",41.98,11071.97,129651,125676,96.6,130147,3975],["2012-05-18",41.96,11061.45,129430,125455,96.4,130147,3975],["2012-05-19",41.94,11050.93,129209,125234,96.2,130147,3975],["2012-05-20",41.94,11050.93,129209,125234,96.2,130147,3975],["2012-05-21",41.9,11029.89,128767,124792,95.9,130147,3975],["2012-05-22",41.85,11003.6,128216,124241,95.5,130147,3975],["2012-05-23",41.8,10977.3,127667,123692,95,130147,3975],["2012-05-24",41.74,10945.75,127009,123034,94.5,130147,3975],["2012-05-25",41.72,10935.23,126790,122815,94.4,130147,3975],["2012-05-26",41.73,10940.49,126900,122925,94.5,130147,3975],["2012-05-27",41.7,10924.71,126572,122597,94.2,130147,3975],["2012-05-28",41.66,10903.68,126135,122160,93.9,130147,3975],["2012-05-29",41.62,10882.64,125699,121724,93.5,130147,3975],["2012-05-30",41.6,10872.12,125482,121507,93.4,130147,3975],["2012-05-31",41.56,10851.09,125047,121072,93,130147,3975],["2012-06-01",41.52,10830.05,124614,120639,92.7,130147,3975],["2012-06-02",41.49,10814.28,124289,120314,92.4,130147,3975],["2012-06-03",41.45,10793.24,123857,119882,92.1,130147,3975],["2012-06-04",41.41,10772.2,123426,119451,91.8,130147,3975],["2012-06-05",41.39,10761.69,123210,119235,91.6,130147,3975],["2012-06-06",41.36,10745.91,122888,118913,91.4,130147,3975],["2012-06-07",41.3,10714.35,122244,118269,90.9,130147,3975],["2012-06-08",41.52,10830.05,124614,120639,92.7,130147,3975],["2012-06-09",41.86,11008.86,128326,124351,95.5,130147,3975],["2012-06-10",41.94,11050.93,129209,125234,96.2,130147,3975],["2012-06-11",41.93,11045.67,129098,125123,96.1,130147,3975],["2012-06-12",41.96,11061.45,129430,125455,96.4,130147,3975],["2012-06-13",42.28,11229.74,132997,129022,99.1,130147,3975],["2012-06-14",42.45,null,134914,130147,100,130147,3975],["2012-06-15",42.45,null,134914,130147,100,130147,3975],["2012-06-16",42.42,null,134574,130147,100,130147,3975],["2012-06-17",42.38,11282.33,134122,130147,100,130147,3975],["2012-06-18",42.39,null,134235,130147,100,130147,3975],["2012-06-19",42.41,null,134461,130147,100,130147,3975],["2012-06-20",42.44,null,134801,130147,100,130147,3975],["2012-06-21",42.34,11261.29,133671,129696,99.7,130147,3975],["2012-06-22",42.22,11198.18,132324,128349,98.6,130147,3975],["2012-06-23",42.21,11192.92,132212,128237,98.5,130147,3975],["2012-06-24",42.18,11177.15,131876,127901,98.3,130147,3975],["2012-06-25",42.16,11166.63,131653,127678,98.1,130147,3975],["2012-06-26",42.15,11161.37,131541,127566,98,130147,3975],["2012-06-27",42.1,11135.07,130984,127009,97.6,130147,3975],["2012-06-28",42.06,11114.04,130539,126564,97.2,130147,3975],["2012-06-29",42.02,11093,130095,126120,96.9,130147,3975],["2012-06-30",41.99,11077.23,129762,125787,96.6,130147,3975],["2012-07-01",42.02,11093,130095,126120,96.9,130147,3975],["2012-07-02",42.03,11098.26,130206,126231,97,130147,3975],["2012-07-03",42.01,11087.74,129984,126009,96.8,130147,3975],["2012-07-04",41.98,11071.97,129651,125676,96.6,130147,3975],["2012-07-05",41.96,11061.45,129430,125455,96.4,130147,3975],["2012-07-06",41.95,11056.19,129319,125344,96.3,130147,3975],["2012-07-07",41.92,11040.41,128988,125013,96.1,130147,3975],["2012-07-08",41.95,11056.19,129319,125344,96.3,130147,3975],["2012-07-09",42.06,11114.04,130539,126564,97.2,130147,3975],["2012-07-10",42.32,11250.77,133446,129471,99.5,130147,3975],["2012-07-11",42.45,null,134914,130147,100,130147,3975],["2012-07-12",42.89,null,139945,130147,100,130147,3975],["2012-07-13",43.44,null,146377,130147,100,130147,3975],["2012-07-14",43.77,null,150313,130147,100,130147,3975],["2012-07-15",43.8,null,150674,130147,100,130147,3975],["2012-07-16",43.26,null,144255,130147,100,130147,3975],["2012-07-17",42.87,null,139714,130147,100,130147,3975],["2012-07-18",42.91,null,140176,130147,100,130147,3975],["2012-07-19",42.68,null,137531,130147,100,130147,3975],["2012-07-20",42.44,null,134801,130147,100,130147,3975],["2012-07-21",42.52,null,135707,130147,100,130147,3975],["2012-07-22",42.57,null,136276,130147,100,130147,3975],["2012-07-23",42.6,null,136617,130147,100,130147,3975],["2012-07-24",42.58,null,136389,130147,100,130147,3975],["2012-07-25",42.55,null,136048,130147,100,130147,3975],["2012-07-26",42.53,null,135821,130147,100,130147,3975],["2012-07-27",42.55,null,136048,130147,100,130147,3975],["2012-07-28",42.52,null,135707,130147,100,130147,3975],["2012-07-29",42.48,null,135253,130147,100,130147,3975],["2012-07-30",42.46,null,135027,130147,100,130147,3975],["2012-07-31",42.43,null,134688,130147,100,130147,3975],["2012-08-01",42.4,null,134348,130147,100,130147,3975],["2012-08-02",42.37,11277.07,134009,130034,99.9,130147,3975],["2012-08-03",42.36,11271.81,133897,129922,99.8,130147,3975],["2012-08-04",42.34,11261.29,133671,129696,99.7,130147,3975],["2012-08-05",42.33,11256.03,133559,129584,99.6,130147,3975],["2012-08-06",42.36,11271.81,133897,129922,99.8,130147,3975],["2012-08-07",42.36,11271.81,133897,129922,99.8,130147,3975],["2012-08-08",42.34,11261.29,133671,129696,99.7,130147,3975],["2012-08-09",42.29,11235,133109,129134,99.2,130147,3975],["2012-08-10",42.25,11213.96,132660,128685,98.9,130147,3975],["2012-08-11",42.25,11213.96,132660,128685,98.9,130147,3975],["2012-08-12",42.2,11187.66,132100,128125,98.4,130147,3975],["2012-08-13",42.16,11166.63,131653,127678,98.1,130147,3975],["2012-08-14",42.13,11150.85,131318,127343,97.8,130147,3975],["2012-08-15",42.11,11140.33,131095,127120,97.7,130147,3975],["2012-08-16",42.09,11129.82,130872,126897,97.5,130147,3975],["2012-08-17",42.07,11119.3,130650,126675,97.3,130147,3975],["2012-08-18",42.06,11114.04,130539,126564,97.2,130147,3975],["2012-08-19",42.39,null,134235,130147,100,130147,3975],["2012-08-20",42.66,null,137302,130147,100,130147,3975],["2012-08-21",42.5,null,135480,130147,100,130147,3975],["2012-08-22",42.34,11261.29,133671,129696,99.7,130147,3975],["2012-08-23",42.07,11119.3,130650,126675,97.3,130147,3975],["2012-08-24",41.79,10972.05,127557,123582,95,130147,3975],["2012-08-25",41.82,10987.82,127886,123911,95.2,130147,3975],["2012-08-26",41.86,11008.86,128326,124351,95.5,130147,3975],["2012-08-27",41.86,11008.86,128326,124351,95.5,130147,3975],["2012-08-28",41.82,10987.82,127886,123911,95.2,130147,3975],["2012-08-29",41.77,10961.53,127338,123363,94.8,130147,3975],["2012-08-30",41.75,10951.01,127119,123144,94.6,130147,3975],["2012-08-31",41.72,10935.23,126790,122815,94.4,130147,3975],["2012-09-01",41.72,10935.23,126790,122815,94.4,130147,3975],["2012-09-02",41.75,10951.01,127119,123144,94.6,130147,3975],["2012-09-03",41.76,10956.27,127228,123253,94.7,130147,3975],["2012-09-04",41.47,10803.76,124073,120098,92.3,130147,3975],["2012-09-05",41.42,10777.46,123533,119558,91.9,130147,3975],["2012-09-06",41.4,10766.94,123318,119343,91.7,130147,3975],["2012-09-07",41.37,10751.17,122995,119020,91.5,130147,3975],["2012-09-08",41.3,10714.35,122244,118269,90.9,130147,3975],["2012-09-09",41.27,10698.58,121923,117948,90.6,130147,3975],["2012-09-10",41.25,10688.06,121709,117734,90.5,130147,3975],["2012-09-11",41.21,10667.02,121282,117307,90.1,130147,3975],["2012-09-12",41.19,10656.5,121069,117094,90,130147,3975],["2012-09-13",41.21,10667.02,121282,117307,90.1,130147,3975],["2012-09-14",41.3,10714.35,122244,118269,90.9,130147,3975],["2012-09-15",41.41,10772.2,123426,119451,91.8,130147,3975],["2012-09-16",41.48,10809.02,124181,120206,92.4,130147,3975],["2012-09-17",41.51,10824.79,124506,120531,92.6,130147,3975],["2012-09-18",41.64,10893.16,125917,121942,93.7,130147,3975],["2012-09-19",41.68,10914.2,126353,122378,94,130147,3975],["2012-09-20",41.71,10929.97,126681,122706,94.3,130147,3975],["2012-09-21",41.71,10929.97,126681,122706,94.3,130147,3975],["2012-09-22",41.69,10919.46,126463,122488,94.1,130147,3975],["2012-09-23",41.68,10914.2,126353,122378,94,130147,3975],["2012-09-24",41.65,10898.42,126026,122051,93.8,130147,3975],["2012-09-25",41.61,10877.38,125591,121616,93.4,130147,3975],["2012-09-26",41.59,10866.87,125373,121398,93.3,130147,3975],["2012-09-27",41.58,10861.61,125265,121290,93.2,130147,3975],["2012-09-28",41.57,10856.35,125156,121181,93.1,130147,3975],["2012-09-29",41.7,10924.71,126572,122597,94.2,130147,3975],["2012-09-30",41.8,10977.3,127667,123692,95,130147,3975],["2012-10-01",41.91,11035.15,128878,124903,96,130147,3975],["2012-10-02",41.99,11077.23,129762,125787,96.6,130147,3975],["2012-10-03",42.02,11093,130095,126120,96.9,130147,3975],["2012-10-04",41.99,11077.23,129762,125787,96.6,130147,3975],["2012-10-05",41.87,11014.12,128437,124462,95.6,130147,3975],["2012-10-06",41.81,10982.56,127777,123802,95.1,130147,3975],["2012-10-07",41.72,10935.23,126790,122815,94.4,130147,3975],["2012-10-08",41.67,10908.94,126244,122269,93.9,130147,3975],["2012-10-09",41.67,10908.94,126244,122269,93.9,130147,3975],["2012-10-10",41.67,10908.94,126244,122269,93.9,130147,3975],["2012-10-11",41.63,10887.9,125808,121833,93.6,130147,3975],["2012-10-12",41.62,10882.64,125699,121724,93.5,130147,3975],["2012-10-13",41.59,10866.87,125373,121398,93.3,130147,3975],["2012-10-14",41.59,10866.87,125373,121398,93.3,130147,3975],["2012-10-15",41.75,10951.01,127119,123144,94.6,130147,3975],["2012-10-16",41.89,11024.64,128657,124682,95.8,130147,3975],["2012-10-17",41.98,11071.97,129651,125676,96.6,130147,3975],["2012-10-18",42.05,11108.78,130428,126453,97.2,130147,3975],["2012-10-19",42.09,11129.82,130872,126897,97.5,130147,3975],["2012-10-20",42.1,11135.07,130984,127009,97.6,130147,3975],["2012-10-21",42.09,11129.82,130872,126897,97.5,130147,3975],["2012-10-22",42.08,11124.56,130761,126786,97.4,130147,3975],["2012-10-23",42.08,11124.56,130761,126786,97.4,130147,3975],["2012-10-24",42.05,11108.78,130428,126453,97.2,130147,3975],["2012-10-25",42.04,11103.52,130317,126342,97.1,130147,3975],["2012-10-26",41.94,11050.93,129209,125234,96.2,130147,3975],["2012-10-27",41.82,10987.82,127886,123911,95.2,130147,3975],["2012-10-28",41.78,10966.79,127447,123472,94.9,130147,3975],["2012-10-29",41.8,10977.3,127667,123692,95,130147,3975],["2012-10-30",41.8,10977.3,127667,123692,95,130147,3975],["2012-10-31",41.77,10961.53,127338,123363,94.8,130147,3975],["2012-11-01",41.77,10961.53,127338,123363,94.8,130147,3975],["2012-11-02",41.74,10945.75,127009,123034,94.5,130147,3975],["2012-11-03",41.73,10940.49,126900,122925,94.5,130147,3975],["2012-11-04",41.75,10951.01,127119,123144,94.6,130147,3975],["2012-11-05",41.77,10961.53,127338,123363,94.8,130147,3975],["2012-11-06",41.73,10940.49,126900,122925,94.5,130147,3975],["2012-11-07",41.76,10956.27,127228,123253,94.7,130147,3975],["2012-11-08",41.72,10935.23,126790,122815,94.4,130147,3975],["2012-11-09",41.69,10919.46,126463,122488,94.1,130147,3975],["2012-11-10",41.66,10903.68,126135,122160,93.9,130147,3975],["2012-11-11",41.63,10887.9,125808,121833,93.6,130147,3975],["2012-11-12",41.58,10861.61,125265,121290,93.2,130147,3975],["2012-11-13",41.56,10851.09,125047,121072,93,130147,3975],["2012-11-14",41.54,10840.57,124831,120856,92.9,130147,3975],["2012-11-15",41.53,10835.31,124722,120747,92.8,130147,3975],["2012-11-16",41.48,10809.02,124181,120206,92.4,130147,3975],["2012-11-17",41.48,10809.02,124181,120206,92.4,130147,3975],["2012-11-18",41.47,10803.76,124073,120098,92.3,130147,3975],["2012-11-19",41.47,10803.76,124073,120098,92.3,130147,3975],["2012-11-20",41.46,10798.5,123965,119990,92.2,130147,3975],["2012-11-21",41.44,10787.98,123749,119774,92,130147,3975],["2012-11-22",41.42,10777.46,123533,119558,91.9,130147,3975],["2012-11-23",41.39,10761.69,123210,119235,91.6,130147,3975],["2012-11-24",41.35,10740.65,122780,118805,91.3,130147,3975],["2012-11-25",41.37,10751.17,122995,119020,91.5,130147,3975],["2012-11-26",41.32,10724.87,122458,118483,91,130147,3975],["2012-11-27",41.26,10693.32,121816,117841,90.5,130147,3975],["2012-11-28",41.28,10703.84,122030,118055,90.7,130147,3975],["2012-11-29",41.28,10703.84,122030,118055,90.7,130147,3975],["2012-11-30",41.26,10693.32,121816,117841,90.5,130147,3975],["2012-12-01",41.25,10688.06,121709,117734,90.5,130147,3975],["2012-12-02",41.24,10682.8,121602,117627,90.4,130147,3975],["2012-12-03",41.24,10682.8,121602,117627,90.4,130147,3975],["2012-12-04",41.23,10677.54,121495,117520,90.3,130147,3975],["2012-12-05",41.19,10656.5,121069,117094,90,130147,3975],["2012-12-06",41.22,10672.28,121388,117413,90.2,130147,3975],["2012-12-07",41.23,10677.54,121495,117520,90.3,130147,3975],["2012-12-08",41.21,10667.02,121282,117307,90.1,130147,3975],["2012-12-09",41.2,10661.76,121175,117200,90.1,130147,3975],["2012-12-10",41.15,10635.47,120643,116668,89.6,130147,3975],["2012-12-11",41.12,10619.69,120324,116349,89.4,130147,3975],["2012-12-12",41.14,10630.21,120536,116561,89.6,130147,3975],["2012-12-13",41.14,10630.21,120536,116561,89.6,130147,3975],["2012-12-14",41.1,10609.17,120112,116137,89.2,130147,3975],["2012-12-15",41.09,10603.91,120006,116031,89.2,130147,3975],["2012-12-16",41.24,10682.8,121602,117627,90.4,130147,3975],["2012-12-17",41.39,10761.69,123210,119235,91.6,130147,3975],["2012-12-18",41.44,10787.98,123749,119774,92,130147,3975],["2012-12-19",41.41,10772.2,123426,119451,91.8,130147,3975],["2012-12-20",41.29,10709.1,122137,118162,90.8,130147,3975],["2012-12-21",41.33,10730.13,122566,118591,91.1,130147,3975],["2012-12-22",41.31,10719.61,122351,118376,91,130147,3975],["2012-12-23",41.28,10703.84,122030,118055,90.7,130147,3975],["2012-12-24",41.29,10709.1,122137,118162,90.8,130147,3975],["2012-12-25",41.24,10682.8,121602,117627,90.4,130147,3975],["2012-12-26",41.14,10630.21,120536,116561,89.6,130147,3975],["2012-12-27",41.16,10640.73,120749,116774,89.7,130147,3975],["2012-12-28",41.15,10635.47,120643,116668,89.6,130147,3975],["2012-12-29",41.1,10609.17,120112,116137,89.2,130147,3975],["2012-12-30",41.12,10619.69,120324,116349,89.4,130147,3975],["2012-12-31",41.12,10619.69,120324,116349,89.4,130147,3975],["2013-01-01",41.23,10677.54,121495,117520,90.3,130147,3975],["2013-01-02",41.26,10693.32,121816,117841,90.5,130147,3975],["2013-01-03",41.28,10703.84,122030,118055,90.7,130147,3975],["2013-01-04",41.28,10703.84,122030,118055,90.7,130147,3975],["2013-01-05",41.35,10740.65,122780,118805,91.3,130147,3975],["2013-01-06",41.48,10809.02,124181,120206,92.4,130147,3975],["2013-01-07",41.56,10851.09,125047,121072,93,130147,3975],["2013-01-08",41.61,10877.38,125591,121616,93.4,130147,3975],["2013-01-09",42.06,11114.04,130539,126564,97.2,130147,3975],["2013-01-10",42.84,null,139368,130147,100,130147,3975],["2013-01-11",42.84,null,139368,130147,100,130147,3975],["2013-01-12",42.66,null,137302,130147,100,130147,3975],["2013-01-13",42.49,null,135367,130147,100,130147,3975],["2013-01-14",42.39,null,134235,130147,100,130147,3975],["2013-01-15",42.34,11261.29,133671,129696,99.7,130147,3975],["2013-01-16",42.24,11208.7,132548,128573,98.8,130147,3975],["2013-01-17",42.28,11229.74,132997,129022,99.1,130147,3975],["2013-01-18",42.29,11235,133109,129134,99.2,130147,3975],["2013-01-19",42.31,11245.51,133334,129359,99.4,130147,3975],["2013-01-20",42.31,11245.51,133334,129359,99.4,130147,3975],["2013-01-21",42.3,11240.26,133221,129246,99.3,130147,3975],["2013-01-22",42.28,11229.74,132997,129022,99.1,130147,3975],["2013-01-23",42.28,11229.74,132997,129022,99.1,130147,3975],["2013-01-24",42.24,11208.7,132548,128573,98.8,130147,3975],["2013-01-25",42.23,11203.44,132436,128461,98.7,130147,3975],["2013-01-26",42.24,11208.7,132548,128573,98.8,130147,3975],["2013-01-27",42.23,11203.44,132436,128461,98.7,130147,3975],["2013-01-28",42.2,11187.66,132100,128125,98.4,130147,3975],["2013-01-29",42.17,11171.89,131764,127789,98.2,130147,3975],["2013-01-30",42.14,11156.11,131430,127455,97.9,130147,3975],["2013-01-31",42.07,11119.3,130650,126675,97.3,130147,3975],["2013-02-01",42.07,11119.3,130650,126675,97.3,130147,3975],["2013-02-02",42.08,11124.56,130761,126786,97.4,130147,3975],["2013-02-03",42.03,11098.26,130206,126231,97,130147,3975],["2013-02-04",42.06,11114.04,130539,126564,97.2,130147,3975],["2013-02-05",42.08,11124.56,130761,126786,97.4,130147,3975],["2013-02-06",42.08,11124.56,130761,126786,97.4,130147,3975],["2013-02-07",42.14,11156.11,131430,127455,97.9,130147,3975],["2013-02-08",42.09,11129.82,130872,126897,97.5,130147,3975],["2013-02-09",42.09,11129.82,130872,126897,97.5,130147,3975],["2013-02-10",42.08,11124.56,130761,126786,97.4,130147,3975],["2013-02-11",42.12,11145.59,131207,127232,97.8,130147,3975],["2013-02-12",42.2,11187.66,132100,128125,98.4,130147,3975],["2013-02-13",42.2,11187.66,132100,128125,98.4,130147,3975],["2013-02-14",42.27,11224.48,132884,128909,99,130147,3975],["2013-02-15",42.27,11224.48,132884,128909,99,130147,3975],["2013-02-16",42.19,11182.41,131988,128013,98.4,130147,3975],["2013-02-17",42.18,11177.15,131876,127901,98.3,130147,3975],["2013-02-18",42.16,11166.63,131653,127678,98.1,130147,3975],["2013-02-19",42.29,11235,133109,129134,99.2,130147,3975],["2013-02-20",42.34,11261.29,133671,129696,99.7,130147,3975],["2013-02-21",42.4,null,134348,130147,100,130147,3975],["2013-02-22",42.48,null,135253,130147,100,130147,3975],["2013-02-23",42.49,null,135367,130147,100,130147,3975],["2013-02-24",42.5,null,135480,130147,100,130147,3975],["2013-02-25",42.42,null,134574,130147,100,130147,3975],["2013-02-26",42.24,11208.7,132548,128573,98.8,130147,3975],["2013-02-27",42.2,11187.66,132100,128125,98.4,130147,3975],["2013-02-28",42.1,11135.07,130984,127009,97.6,130147,3975],["2013-03-01",42.08,11124.56,130761,126786,97.4,130147,3975],["2013-03-02",42.01,11087.74,129984,126009,96.8,130147,3975],["2013-03-03",41.98,11071.97,129651,125676,96.6,130147,3975],["2013-03-04",41.9,11029.89,128767,124792,95.9,130147,3975],["2013-03-05",41.9,11029.89,128767,124792,95.9,130147,3975],["2013-03-06",41.88,11019.38,128547,124572,95.7,130147,3975],["2013-03-07",41.88,11019.38,128547,124572,95.7,130147,3975],["2013-03-08",41.86,11008.86,128326,124351,95.5,130147,3975],["2013-03-09",41.84,10998.34,128106,124131,95.4,130147,3975],["2013-03-10",41.85,11003.6,128216,124241,95.5,130147,3975],["2013-03-11",41.85,11003.6,128216,124241,95.5,130147,3975],["2013-03-12",41.92,11040.41,128988,125013,96.1,130147,3975],["2013-03-13",41.93,11045.67,129098,125123,96.1,130147,3975],["2013-03-14",41.93,11045.67,129098,125123,96.1,130147,3975],["2013-03-15",41.9,11029.89,128767,124792,95.9,130147,3975],["2013-03-16",41.87,11014.12,128437,124462,95.6,130147,3975],["2013-03-17",41.89,11024.64,128657,124682,95.8,130147,3975],["2013-03-18",41.93,11045.67,129098,125123,96.1,130147,3975],["2013-03-19",41.92,11040.41,128988,125013,96.1,130147,3975],["2013-03-20",41.9,11029.89,128767,124792,95.9,130147,3975],["2013-03-21",41.9,11029.89,128767,124792,95.9,130147,3975],["2013-03-22",41.9,11029.89,128767,124792,95.9,130147,3975],["2013-03-23",41.92,11040.41,128988,125013,96.1,130147,3975],["2013-03-24",41.79,10972.05,127557,123582,95,130147,3975],["2013-03-25",41.68,10914.2,126353,122378,94,130147,3975],["2013-03-26",41.66,10903.68,126135,122160,93.9,130147,3975],["2013-03-27",41.65,10898.42,126026,122051,93.8,130147,3975],["2013-03-28",41.63,10887.9,125808,121833,93.6,130147,3975],["2013-03-29",41.61,10877.38,125591,121616,93.4,130147,3975],["2013-03-30",41.6,10872.12,125482,121507,93.4,130147,3975],["2013-03-31",41.59,10866.87,125373,121398,93.3,130147,3975],["2013-04-01",41.66,10903.68,126135,122160,93.9,130147,3975],["2013-04-02",41.68,10914.2,126353,122378,94,130147,3975],["2013-04-03",41.99,11077.23,129762,125787,96.6,130147,3975],["2013-04-04",42.28,11229.74,132997,129022,99.1,130147,3975],["2013-04-05",42.35,11266.55,133784,129809,99.7,130147,3975],["2013-04-06",42.42,null,134574,130147,100,130147,3975],["2013-04-07",42.43,null,134688,130147,100,130147,3975],["2013-04-08",42.39,null,134235,130147,100,130147,3975],["2013-04-09",42.35,11266.55,133784,129809,99.7,130147,3975],["2013-04-10",42.34,11261.29,133671,129696,99.7,130147,3975],["2013-04-11",42.41,null,134461,130147,100,130147,3975],["2013-04-12",42.46,null,135027,130147,100,130147,3975],["2013-04-13",42.41,null,134461,130147,100,130147,3975],["2013-04-14",42.38,11282.33,134122,130147,100,130147,3975],["2013-04-15",42.33,11256.03,133559,129584,99.6,130147,3975],["2013-04-16",42.31,11245.51,133334,129359,99.4,130147,3975],["2013-04-17",42.28,11229.74,132997,129022,99.1,130147,3975],["2013-04-18",42.24,11208.7,132548,128573,98.8,130147,3975],["2013-04-19",42.07,11119.3,130650,126675,97.3,130147,3975],["2013-04-20",42.04,11103.52,130317,126342,97.1,130147,3975],["2013-04-21",42.03,11098.26,130206,126231,97,130147,3975],["2013-04-22",42.02,11093,130095,126120,96.9,130147,3975],["2013-04-23",42,11082.48,129873,125898,96.7,130147,3975],["2013-04-24",41.9,11029.89,128767,124792,95.9,130147,3975],["2013-04-25",41.86,11008.86,128326,124351,95.5,130147,3975],["2013-04-26",41.85,11003.6,128216,124241,95.5,130147,3975],["2013-04-27",41.84,10998.34,128106,124131,95.4,130147,3975],["2013-04-28",41.89,11024.64,128657,124682,95.8,130147,3975],["2013-04-29",42.13,11150.85,131318,127343,97.8,130147,3975],["2013-04-30",42.29,11235,133109,129134,99.2,130147,3975],["2013-05-01",42.34,11261.29,133671,129696,99.7,130147,3975],["2013-05-02",42.26,11219.22,132772,128797,99,130147,3975],["2013-05-03",41.99,11077.23,129762,125787,96.6,130147,3975],["2013-05-04",41.96,11061.45,129430,125455,96.4,130147,3975],["2013-05-05",41.93,11045.67,129098,125123,96.1,130147,3975],["2013-05-06",41.95,11056.19,129319,125344,96.3,130147,3975],["2013-05-07",41.92,11040.41,128988,125013,96.1,130147,3975],["2013-05-08",41.89,11024.64,128657,124682,95.8,130147,3975],["2013-05-09",41.87,11014.12,128437,124462,95.6,130147,3975],["2013-05-10",41.96,11061.45,129430,125455,96.4,130147,3975],["2013-05-11",42.14,11156.11,131430,127455,97.9,130147,3975],["2013-05-12",42.17,11171.89,131764,127789,98.2,130147,3975],["2013-05-13",42.21,11192.92,132212,128237,98.5,130147,3975],["2013-05-14",42.21,11192.92,132212,128237,98.5,130147,3975],["2013-05-15",42.19,11182.41,131988,128013,98.4,130147,3975],["2013-05-16",42.18,11177.15,131876,127901,98.3,130147,3975],["2013-05-17",42.19,11182.41,131988,128013,98.4,130147,3975],["2013-05-18",42.16,11166.63,131653,127678,98.1,130147,3975],["2013-05-19",42.14,11156.11,131430,127455,97.9,130147,3975],["2013-05-20",42.12,11145.59,131207,127232,97.8,130147,3975],["2013-05-21",42.1,11135.07,130984,127009,97.6,130147,3975],["2013-05-22",42.11,11140.33,131095,127120,97.7,130147,3975],["2013-05-23",42.23,11203.44,132436,128461,98.7,130147,3975],["2013-05-24",42.31,11245.51,133334,129359,99.4,130147,3975],["2013-05-25",42.32,11250.77,133446,129471,99.5,130147,3975],["2013-05-26",42.3,11240.26,133221,129246,99.3,130147,3975],["2013-05-27",42.28,11229.74,132997,129022,99.1,130147,3975],["2013-05-28",42.26,11219.22,132772,128797,99,130147,3975],["2013-05-29",42.25,11213.96,132660,128685,98.9,130147,3975],["2013-05-30",42.2,11187.66,132100,128125,98.4,130147,3975],["2013-05-31",42.15,11161.37,131541,127566,98,130147,3975],["2013-06-01",42.12,11145.59,131207,127232,97.8,130147,3975],["2013-06-02",42.19,11182.41,131988,128013,98.4,130147,3975],["2013-06-03",42.32,11250.77,133446,129471,99.5,130147,3975],["2013-06-04",42.38,11282.33,134122,130147,100,130147,3975],["2013-06-05",42.36,11271.81,133897,129922,99.8,130147,3975],["2013-06-06",42.36,11271.81,133897,129922,99.8,130147,3975],["2013-06-07",42.29,11235,133109,129134,99.2,130147,3975],["2013-06-08",42.32,11250.77,133446,129471,99.5,130147,3975],["2013-06-09",42.35,11266.55,133784,129809,99.7,130147,3975],["2013-06-10",null,null,143400,130147,100,130147,3975],["2013-06-11",42.49,null,135367,130147,100,130147,3975],["2013-06-12",42.45,null,134914,130147,100,130147,3975],["2013-06-13",42.42,null,134574,130147,100,130147,3975],["2013-06-14",42.39,null,134235,130147,100,130147,3975],["2013-06-15",42.34,11261.29,133671,129696,99.7,130147,3975],["2013-06-16",42.28,11229.74,132997,129022,99.1,130147,3975],["2013-06-17",42.23,11203.44,132436,128461,98.7,130147,3975],["2013-06-18",42.19,11182.41,131988,128013,98.4,130147,3975],["2013-06-19",42.18,11177.15,131876,127901,98.3,130147,3975],["2013-06-20",42.16,11166.63,131653,127678,98.1,130147,3975],["2013-06-21",42.18,11177.15,131876,127901,98.3,130147,3975],["2013-06-22",42.16,11166.63,131653,127678,98.1,130147,3975],["2013-06-23",42.11,11140.33,131095,127120,97.7,130147,3975],["2013-06-24",42.06,11114.04,130539,126564,97.2,130147,3975],["2013-06-25",42.01,11087.74,129984,126009,96.8,130147,3975],["2013-06-26",41.97,11066.71,129541,125566,96.5,130147,3975],["2013-06-27",41.94,11050.93,129209,125234,96.2,130147,3975],["2013-06-28",41.89,11024.64,128657,124682,95.8,130147,3975],["2013-06-29",41.84,10998.34,128106,124131,95.4,130147,3975],["2013-06-30",41.8,10977.3,127667,123692,95,130147,3975],["2013-07-01",41.72,10935.23,126790,122815,94.4,130147,3975],["2013-07-02",41.69,10919.46,126463,122488,94.1,130147,3975],["2013-07-03",41.64,10893.16,125917,121942,93.7,130147,3975],["2013-07-04",41.61,10877.38,125591,121616,93.4,130147,3975],["2013-07-05",41.56,10851.09,125047,121072,93,130147,3975],["2013-07-06",41.5,10819.53,124397,120422,92.5,130147,3975],["2013-07-07",41.45,10793.24,123857,119882,92.1,130147,3975],["2013-07-08",41.47,10803.76,124073,120098,92.3,130147,3975],["2013-07-09",41.49,10814.28,124289,120314,92.4,130147,3975],["2013-07-10",41.45,10793.24,123857,119882,92.1,130147,3975],["2013-07-11",41.4,10766.94,123318,119343,91.7,130147,3975],["2013-07-12",41.36,10745.91,122888,118913,91.4,130147,3975],["2013-07-13",41.32,10724.87,122458,118483,91,130147,3975],["2013-07-14",41.28,10703.84,122030,118055,90.7,130147,3975],["2013-07-15",41.38,10756.43,123103,119128,91.5,130147,3975],["2013-07-16",41.47,10803.76,124073,120098,92.3,130147,3975],["2013-07-17",41.6,10872.12,125482,121507,93.4,130147,3975],["2013-07-18",41.67,10908.94,126244,122269,93.9,130147,3975],["2013-07-19",41.71,10929.97,126681,122706,94.3,130147,3975],["2013-07-20",41.79,10972.05,127557,123582,95,130147,3975],["2013-07-21",42,11082.48,129873,125898,96.7,130147,3975],["2013-07-22",42.11,11140.33,131095,127120,97.7,130147,3975],["2013-07-23",42.14,11156.11,131430,127455,97.9,130147,3975],["2013-07-24",42.15,11161.37,131541,127566,98,130147,3975],["2013-07-25",42.12,11145.59,131207,127232,97.8,130147,3975],["2013-07-26",42.07,11119.3,130650,126675,97.3,130147,3975],["2013-07-27",42.05,11108.78,130428,126453,97.2,130147,3975],["2013-07-28",42.06,11114.04,130539,126564,97.2,130147,3975],["2013-07-29",42.02,11093,130095,126120,96.9,130147,3975],["2013-07-30",42,11082.48,129873,125898,96.7,130147,3975],["2013-07-31",41.97,11066.71,129541,125566,96.5,130147,3975],["2013-08-01",41.94,11050.93,129209,125234,96.2,130147,3975],["2013-08-02",41.9,11029.89,128767,124792,95.9,130147,3975],["2013-08-03",41.86,11008.86,128326,124351,95.5,130147,3975],["2013-08-04",41.81,10982.56,127777,123802,95.1,130147,3975],["2013-08-05",41.76,10956.27,127228,123253,94.7,130147,3975],["2013-08-06",41.71,10929.97,126681,122706,94.3,130147,3975],["2013-08-07",41.65,10898.42,126026,122051,93.8,130147,3975],["2013-08-08",41.63,10887.9,125808,121833,93.6,130147,3975],["2013-08-09",41.6,10872.12,125482,121507,93.4,130147,3975],["2013-08-10",41.57,10856.35,125156,121181,93.1,130147,3975],["2013-08-11",41.59,10866.87,125373,121398,93.3,130147,3975],["2013-08-12",41.56,10851.09,125047,121072,93,130147,3975],["2013-08-13",41.51,10824.79,124506,120531,92.6,130147,3975],["2013-08-14",41.5,10819.53,124397,120422,92.5,130147,3975],["2013-08-15",41.57,10856.35,125156,121181,93.1,130147,3975],["2013-08-16",41.59,10866.87,125373,121398,93.3,130147,3975],["2013-08-17",41.64,10893.16,125917,121942,93.7,130147,3975],["2013-08-18",41.67,10908.94,126244,122269,93.9,130147,3975],["2013-08-19",41.67,10908.94,126244,122269,93.9,130147,3975],["2013-08-20",41.64,10893.16,125917,121942,93.7,130147,3975],["2013-08-21",41.6,10872.12,125482,121507,93.4,130147,3975],["2013-08-22",41.56,10851.09,125047,121072,93,130147,3975],["2013-08-23",41.53,10835.31,124722,120747,92.8,130147,3975],["2013-08-24",41.47,10803.76,124073,120098,92.3,130147,3975],["2013-08-25",41.41,10772.2,123426,119451,91.8,130147,3975],["2013-08-26",41.43,10782.72,123641,119666,91.9,130147,3975],["2013-08-27",41.53,10835.31,124722,120747,92.8,130147,3975],["2013-08-28",41.56,10851.09,125047,121072,93,130147,3975],["2013-08-29",41.53,10835.31,124722,120747,92.8,130147,3975],["2013-08-30",41.49,10814.28,124289,120314,92.4,130147,3975],["2013-08-31",41.45,10793.24,123857,119882,92.1,130147,3975],["2013-09-01",41.4,10766.94,123318,119343,91.7,130147,3975],["2013-09-02",41.36,10745.91,122888,118913,91.4,130147,3975],["2013-09-03",41.32,10724.87,122458,118483,91,130147,3975],["2013-09-04",41.28,10703.84,122030,118055,90.7,130147,3975],["2013-09-05",41.24,10682.8,121602,117627,90.4,130147,3975],["2013-09-06",41.22,10672.28,121388,117413,90.2,130147,3975],["2013-09-07",41.24,10682.8,121602,117627,90.4,130147,3975],["2013-09-08",41.26,10693.32,121816,117841,90.5,130147,3975],["2013-09-09",41.25,10688.06,121709,117734,90.5,130147,3975],["2013-09-10",41.24,10682.8,121602,117627,90.4,130147,3975],["2013-09-11",41.21,10667.02,121282,117307,90.1,130147,3975],["2013-09-12",41.18,10651.25,120962,116987,89.9,130147,3975],["2013-09-13",41.15,10635.47,120643,116668,89.6,130147,3975],["2013-09-14",41.12,10619.69,120324,116349,89.4,130147,3975],["2013-09-15",41.09,10603.91,120006,116031,89.2,130147,3975],["2013-09-16",41.09,10603.91,120006,116031,89.2,130147,3975],["2013-09-17",41.05,10582.88,119582,115607,88.8,130147,3975],["2013-09-18",41.02,10567.1,119265,115290,88.6,130147,3975],["2013-09-19",40.98,10546.07,118842,114867,88.3,130147,3975],["2013-09-20",41.13,10624.95,120430,116455,89.5,130147,3975],["2013-09-21",42.09,11129.82,130872,126897,97.5,130147,3975],["2013-09-22",42.59,null,136503,130147,100,130147,3975],["2013-09-23",42.46,null,135027,130147,100,130147,3975],["2013-09-24",42.31,11245.51,133334,129359,99.4,130147,3975],["2013-09-25",42.21,11192.92,132212,128237,98.5,130147,3975],["2013-09-26",42.17,11171.89,131764,127789,98.2,130147,3975],["2013-09-27",42.13,11150.85,131318,127343,97.8,130147,3975],["2013-09-28",42.11,11140.33,131095,127120,97.7,130147,3975],["2013-09-29",42.14,11156.11,131430,127455,97.9,130147,3975],["2013-09-30",42.29,11235,133109,129134,99.2,130147,3975],["2013-10-01",42.4,null,134348,130147,100,130147,3975],["2013-10-02",42.45,null,134914,130147,100,130147,3975],["2013-10-03",42.52,null,135707,130147,100,130147,3975],["2013-10-04",42.49,null,135367,130147,100,130147,3975],["2013-10-05",42.42,null,134574,130147,100,130147,3975],["2013-10-06",42.25,11213.96,132660,128685,98.9,130147,3975],["2013-10-07",42.18,11177.15,131876,127901,98.3,130147,3975],["2013-10-08",42.19,11182.41,131988,128013,98.4,130147,3975],["2013-10-09",42.16,11166.63,131653,127678,98.1,130147,3975],["2013-10-10",42.12,11145.59,131207,127232,97.8,130147,3975],["2013-10-11",42.09,11129.82,130872,126897,97.5,130147,3975],["2013-10-12",42.07,11119.3,130650,126675,97.3,130147,3975],["2013-10-13",42.05,11108.78,130428,126453,97.2,130147,3975],["2013-10-14",42.17,11171.89,131764,127789,98.2,130147,3975],["2013-10-15",42.23,11203.44,132436,128461,98.7,130147,3975],["2013-10-16",42.19,11182.41,131988,128013,98.4,130147,3975],["2013-10-17",42.12,11145.59,131207,127232,97.8,130147,3975],["2013-10-18",42.16,11166.63,131653,127678,98.1,130147,3975],["2013-10-19",42.56,null,136162,130147,100,130147,3975],["2013-10-20",42.7,null,137760,130147,100,130147,3975],["2013-10-21",42.58,null,136389,130147,100,130147,3975],["2013-10-22",42.42,null,134574,130147,100,130147,3975],["2013-10-23",42.39,null,134235,130147,100,130147,3975],["2013-10-24",42.36,11271.81,133897,129922,99.8,130147,3975],["2013-10-25",42.3,11240.26,133221,129246,99.3,130147,3975],["2013-10-26",42.26,11219.22,132772,128797,99,130147,3975],["2013-10-27",42.51,null,135594,130147,100,130147,3975],["2013-10-28",42.73,null,138104,130147,100,130147,3975],["2013-10-29",42.62,null,136846,130147,100,130147,3975],["2013-10-30",42.71,null,137874,130147,100,130147,3975],["2013-10-31",43.11,null,142499,130147,100,130147,3975],["2013-11-01",43.09,null,142265,130147,100,130147,3975],["2013-11-02",42.59,null,136503,130147,100,130147,3975],["2013-11-03",42.55,null,136048,130147,100,130147,3975],["2013-11-04",42.78,null,138677,130147,100,130147,3975],["2013-11-05",42.42,null,134574,130147,100,130147,3975],["2013-11-06",42.05,11108.78,130428,126453,97.2,130147,3975],["2013-11-07",41.78,10966.79,127447,123472,94.9,130147,3975],["2013-11-08",41.89,11024.64,128657,124682,95.8,130147,3975],["2013-11-09",41.98,11071.97,129651,125676,96.6,130147,3975],["2013-11-10",42.01,11087.74,129984,126009,96.8,130147,3975],["2013-11-11",42.05,11108.78,130428,126453,97.2,130147,3975],["2013-11-12",42.02,11093,130095,126120,96.9,130147,3975],["2013-11-13",41.97,11066.71,129541,125566,96.5,130147,3975],["2013-11-14",42.02,11093,130095,126120,96.9,130147,3975],["2013-11-15",42.04,11103.52,130317,126342,97.1,130147,3975],["2013-11-16",42.04,11103.52,130317,126342,97.1,130147,3975],["2013-11-17",42.04,11103.52,130317,126342,97.1,130147,3975],["2013-11-18",42.06,11114.04,130539,126564,97.2,130147,3975],["2013-11-19",42.05,11108.78,130428,126453,97.2,130147,3975],["2013-11-20",42.05,11108.78,130428,126453,97.2,130147,3975],["2013-11-21",42.05,11108.78,130428,126453,97.2,130147,3975],["2013-11-22",42.17,11171.89,131764,127789,98.2,130147,3975],["2013-11-23",42.53,null,135821,130147,100,130147,3975],["2013-11-24",42.56,null,136162,130147,100,130147,3975],["2013-11-25",42.61,null,136732,130147,100,130147,3975],["2013-11-26",42.85,null,139483,130147,100,130147,3975],["2013-11-27",42.82,null,139138,130147,100,130147,3975],["2013-11-28",42.77,null,138562,130147,100,130147,3975],["2013-11-29",42.7,null,137760,130147,100,130147,3975],["2013-11-30",42.64,null,137074,130147,100,130147,3975],["2013-12-01",42.59,null,136503,130147,100,130147,3975],["2013-12-02",42.5,null,135480,130147,100,130147,3975],["2013-12-03",42.47,null,135140,130147,100,130147,3975],["2013-12-04",42.48,null,135253,130147,100,130147,3975],["2013-12-05",42.41,null,134461,130147,100,130147,3975],["2013-12-06",42.22,11198.18,132324,128349,98.6,130147,3975],["2013-12-07",42.1,11135.07,130984,127009,97.6,130147,3975],["2013-12-08",42.12,11145.59,131207,127232,97.8,130147,3975],["2013-12-09",42.12,11145.59,131207,127232,97.8,130147,3975],["2013-12-10",42.06,11114.04,130539,126564,97.2,130147,3975],["2013-12-11",42.1,11135.07,130984,127009,97.6,130147,3975],["2013-12-12",42.09,11129.82,130872,126897,97.5,130147,3975],["2013-12-13",42.14,11156.11,131430,127455,97.9,130147,3975],["2013-12-14",42.09,11129.82,130872,126897,97.5,130147,3975],["2013-12-15",42.02,11093,130095,126120,96.9,130147,3975],["2013-12-16",42.07,11119.3,130650,126675,97.3,130147,3975],["2013-12-17",42.09,11129.82,130872,126897,97.5,130147,3975],["2013-12-18",42.09,11129.82,130872,126897,97.5,130147,3975],["2013-12-19",42.09,11129.82,130872,126897,97.5,130147,3975],["2013-12-20",42.07,11119.3,130650,126675,97.3,130147,3975],["2013-12-21",null,null,139200,130147,100,130147,3975],["2013-12-22",null,null,140500,130147,100,130147,3975],["2013-12-23",42.34,11261.29,133671,129696,99.7,130147,3975],["2013-12-24",42.41,null,134461,130147,100,130147,3975],["2013-12-25",42.42,null,134574,130147,100,130147,3975],["2013-12-26",42.4,null,134348,130147,100,130147,3975],["2013-12-27",42.39,null,134235,130147,100,130147,3975],["2013-12-28",42.39,null,134235,130147,100,130147,3975],["2013-12-29",42.37,11277.07,134009,130034,99.9,130147,3975],["2013-12-30",42.26,11219.22,132772,128797,99,130147,3975],["2013-12-31",42.24,11208.7,132548,128573,98.8,130147,3975],["2014-01-01",42.26,11219.22,132772,128797,99,130147,3975],["2014-01-02",42.13,11150.85,131318,127343,97.8,130147,3975],["2014-01-03",42.1,11135.07,130984,127009,97.6,130147,3975],["2014-01-04",42.1,11135.07,130984,127009,97.6,130147,3975],["2014-01-05",42.03,11098.26,130206,126231,97,130147,3975],["2014-01-06",41.88,11019.38,128547,124572,95.7,130147,3975],["2014-01-07",41.89,11024.64,128657,124682,95.8,130147,3975],["2014-01-08",41.88,11019.38,128547,124572,95.7,130147,3975],["2014-01-09",41.92,11040.41,128988,125013,96.1,130147,3975],["2014-01-10",42,11082.48,129873,125898,96.7,130147,3975],["2014-01-11",42.19,11182.41,131988,128013,98.4,130147,3975],["2014-01-12",42.38,11282.33,134122,130147,100,130147,3975],["2014-01-13",42.45,null,134914,130147,100,130147,3975],["2014-01-14",42.49,null,135367,130147,100,130147,3975],["2014-01-15",42.39,null,134235,130147,100,130147,3975],["2014-01-16",42.39,null,134235,130147,100,130147,3975],["2014-01-17",42.35,11266.55,133784,129809,99.7,130147,3975],["2014-01-18",42.36,11271.81,133897,129922,99.8,130147,3975],["2014-01-19",42.34,11261.29,133671,129696,99.7,130147,3975],["2014-01-20",42.32,11250.77,133446,129471,99.5,130147,3975],["2014-01-21",42.21,11192.92,132212,128237,98.5,130147,3975],["2014-01-22",42.21,11192.92,132212,128237,98.5,130147,3975],["2014-01-23",42.17,11171.89,131764,127789,98.2,130147,3975],["2014-01-24",42.1,11135.07,130984,127009,97.6,130147,3975],["2014-01-25",42.16,11166.63,131653,127678,98.1,130147,3975],["2014-01-26",42.16,11166.63,131653,127678,98.1,130147,3975],["2014-01-27",42.16,11166.63,131653,127678,98.1,130147,3975],["2014-01-28",42.1,11135.07,130984,127009,97.6,130147,3975],["2014-01-29",42.09,11129.82,130872,126897,97.5,130147,3975],["2014-01-30",42.1,11135.07,130984,127009,97.6,130147,3975],["2014-01-31",42.11,11140.33,131095,127120,97.7,130147,3975],["2014-02-01",42.12,11145.59,131207,127232,97.8,130147,3975],["2014-02-02",42.09,11129.82,130872,126897,97.5,130147,3975],["2014-02-03",42.06,11114.04,130539,126564,97.2,130147,3975],["2014-02-04",42.11,11140.33,131095,127120,97.7,130147,3975],["2014-02-05",42.11,11140.33,131095,127120,97.7,130147,3975],["2014-02-06",42.04,11103.52,130317,126342,97.1,130147,3975],["2014-02-07",42.03,11098.26,130206,126231,97,130147,3975],["2014-02-08",42.08,11124.56,130761,126786,97.4,130147,3975],["2014-02-09",42.09,11129.82,130872,126897,97.5,130147,3975],["2014-02-10",42.1,11135.07,130984,127009,97.6,130147,3975],["2014-02-11",42.15,11161.37,131541,127566,98,130147,3975],["2014-02-12",42.16,11166.63,131653,127678,98.1,130147,3975],["2014-02-13",null,null,139900,130147,100,130147,3975],["2014-02-14",42.21,11192.92,132212,128237,98.5,130147,3975],["2014-02-15",42.25,11213.96,132660,128685,98.9,130147,3975],["2014-02-16",42.26,11219.22,132772,128797,99,130147,3975],["2014-02-17",42.25,11213.96,132660,128685,98.9,130147,3975],["2014-02-18",42.23,11203.44,132436,128461,98.7,130147,3975],["2014-02-19",42.25,11213.96,132660,128685,98.9,130147,3975],["2014-02-20",42.23,11203.44,132436,128461,98.7,130147,3975],["2014-02-21",42.23,11203.44,132436,128461,98.7,130147,3975],["2014-02-22",42.25,11213.96,132660,128685,98.9,130147,3975],["2014-02-23",42.28,11229.74,132997,129022,99.1,130147,3975],["2014-02-24",42.26,11219.22,132772,128797,99,130147,3975],["2014-02-25",42.28,11229.74,132997,129022,99.1,130147,3975],["2014-02-26",42.5,null,135480,130147,100,130147,3975],["2014-02-27",42.68,null,137531,130147,100,130147,3975],["2014-02-28",42.67,null,137416,130147,100,130147,3975],["2014-03-01",42.62,null,136846,130147,100,130147,3975],["2014-03-02",42.56,null,136162,130147,100,130147,3975],["2014-03-03",42.28,11229.74,132997,129022,99.1,130147,3975],["2014-03-04",42.38,11282.33,134122,130147,100,130147,3975],["2014-03-05",42.63,null,136960,130147,100,130147,3975],["2014-03-06",42.56,null,136162,130147,100,130147,3975],["2014-03-07",42.57,null,136276,130147,100,130147,3975],["2014-03-08",42.55,null,136048,130147,100,130147,3975],["2014-03-09",42.55,null,136048,130147,100,130147,3975],["2014-03-10",42.74,null,138218,130147,100,130147,3975],["2014-03-11",42.72,null,137989,130147,100,130147,3975],["2014-03-12",42.61,null,136732,130147,100,130147,3975],["2014-03-13",42.57,null,136276,130147,100,130147,3975],["2014-03-14",42.57,null,136276,130147,100,130147,3975],["2014-03-15",42.56,null,136162,130147,100,130147,3975],["2014-03-16",42.54,null,135935,130147,100,130147,3975],["2014-03-17",42.43,null,134688,130147,100,130147,3975],["2014-03-18",42.54,null,135935,130147,100,130147,3975],["2014-03-19",42.65,null,137188,130147,100,130147,3975],["2014-03-20",42.59,null,136503,130147,100,130147,3975],["2014-03-21",42.57,null,136276,130147,100,130147,3975],["2014-03-22",42.54,null,135935,130147,100,130147,3975],["2014-03-23",42.43,null,134688,130147,100,130147,3975],["2014-03-24",42.38,11282.33,134122,130147,100,130147,3975],["2014-03-25",42.37,11277.07,134009,130034,99.9,130147,3975],["2014-03-26",42.35,11266.55,133784,129809,99.7,130147,3975],["2014-03-27",42.36,11271.81,133897,129922,99.8,130147,3975],["2014-03-28",42.38,11282.33,134122,130147,100,130147,3975],["2014-03-29",42.31,11245.51,133334,129359,99.4,130147,3975],["2014-03-30",42.32,11250.77,133446,129471,99.5,130147,3975],["2014-03-31",42.31,11245.51,133334,129359,99.4,130147,3975],["2014-04-01",42.31,11245.51,133334,129359,99.4,130147,3975],["2014-04-02",42.3,11240.26,133221,129246,99.3,130147,3975],["2014-04-03",42.29,11235,133109,129134,99.2,130147,3975],["2014-04-04",42.24,11208.7,132548,128573,98.8,130147,3975],["2014-04-05",42.19,11182.41,131988,128013,98.4,130147,3975],["2014-04-06",42.19,11182.41,131988,128013,98.4,130147,3975],["2014-04-07",42.14,11156.11,131430,127455,97.9,130147,3975],["2014-04-08",42.1,11135.07,130984,127009,97.6,130147,3975],["2014-04-09",42.06,11114.04,130539,126564,97.2,130147,3975],["2014-04-10",42.01,11087.74,129984,126009,96.8,130147,3975],["2014-04-11",42.03,11098.26,130206,126231,97,130147,3975],["2014-04-12",42.04,11103.52,130317,126342,97.1,130147,3975],["2014-04-13",42.05,11108.78,130428,126453,97.2,130147,3975],["2014-04-14",42.07,11119.3,130650,126675,97.3,130147,3975],["2014-04-15",42.04,11103.52,130317,126342,97.1,130147,3975],["2014-04-16",42.07,11119.3,130650,126675,97.3,130147,3975],["2014-04-17",42.06,11114.04,130539,126564,97.2,130147,3975],["2014-04-18",42.05,11108.78,130428,126453,97.2,130147,3975],["2014-04-19",42.08,11124.56,130761,126786,97.4,130147,3975],["2014-04-20",42.05,11108.78,130428,126453,97.2,130147,3975],["2014-04-21",42.05,11108.78,130428,126453,97.2,130147,3975],["2014-04-22",42.06,11114.04,130539,126564,97.2,130147,3975],["2014-04-23",42.03,11098.26,130206,126231,97,130147,3975],["2014-04-24",42,11082.48,129873,125898,96.7,130147,3975],["2014-04-25",42.01,11087.74,129984,126009,96.8,130147,3975],["2014-04-26",41.99,11077.23,129762,125787,96.6,130147,3975],["2014-04-27",41.92,11040.41,128988,125013,96.1,130147,3975],["2014-04-28",41.97,11066.71,129541,125566,96.5,130147,3975],["2014-04-29",41.94,11050.93,129209,125234,96.2,130147,3975],["2014-04-30",41.85,11003.6,128216,124241,95.5,130147,3975],["2014-05-01",41.83,10993.08,127996,124021,95.3,130147,3975],["2014-05-02",41.82,10987.82,127886,123911,95.2,130147,3975],["2014-05-03",41.77,10961.53,127338,123363,94.8,130147,3975],["2014-05-04",41.74,10945.75,127009,123034,94.5,130147,3975],["2014-05-05",41.71,10929.97,126681,122706,94.3,130147,3975],["2014-05-06",41.67,10908.94,126244,122269,93.9,130147,3975],["2014-05-07",41.66,10903.68,126135,122160,93.9,130147,3975],["2014-05-08",41.64,10893.16,125917,121942,93.7,130147,3975],["2014-05-09",41.65,10898.42,126026,122051,93.8,130147,3975],["2014-05-10",41.69,10919.46,126463,122488,94.1,130147,3975],["2014-05-11",41.71,10929.97,126681,122706,94.3,130147,3975],["2014-05-12",41.71,10929.97,126681,122706,94.3,130147,3975],["2014-05-13",42.41,null,134461,130147,100,130147,3975],["2014-05-14",42.69,null,137645,130147,100,130147,3975],["2014-05-15",42.42,null,134574,130147,100,130147,3975],["2014-05-16",42.75,null,138333,130147,100,130147,3975],["2014-05-17",42.95,null,140639,130147,100,130147,3975],["2014-05-18",42.82,null,139138,130147,100,130147,3975],["2014-05-19",42.48,null,135253,130147,100,130147,3975],["2014-05-20",42.38,11282.33,134122,130147,100,130147,3975],["2014-05-21",42.3,11240.26,133221,129246,99.3,130147,3975],["2014-05-22",42.22,11198.18,132324,128349,98.6,130147,3975],["2014-05-23",42.24,11208.7,132548,128573,98.8,130147,3975],["2014-05-24",42.25,11213.96,132660,128685,98.9,130147,3975],["2014-05-25",42.24,11208.7,132548,128573,98.8,130147,3975],["2014-05-26",42.3,11240.26,133221,129246,99.3,130147,3975],["2014-05-27",42.92,null,140292,130147,100,130147,3975],["2014-05-28",43.24,null,144020,130147,100,130147,3975],["2014-05-29",43.27,null,144372,130147,100,130147,3975],["2014-05-30",43.04,null,141684,130147,100,130147,3975],["2014-05-31",43.02,null,141451,130147,100,130147,3975],["2014-06-01",42.76,null,138448,130147,100,130147,3975],["2014-06-02",42.49,null,135367,130147,100,130147,3975],["2014-06-03",42.77,null,138562,130147,100,130147,3975],["2014-06-04",42.77,null,138562,130147,100,130147,3975],["2014-06-05",42.67,null,137416,130147,100,130147,3975],["2014-06-06",42.62,null,136846,130147,100,130147,3975],["2014-06-07",42.57,null,136276,130147,100,130147,3975],["2014-06-08",42.53,null,135821,130147,100,130147,3975],["2014-06-09",42.55,null,136048,130147,100,130147,3975],["2014-06-10",42.68,null,137531,130147,100,130147,3975],["2014-06-11",42.62,null,136846,130147,100,130147,3975],["2014-06-12",42.61,null,136732,130147,100,130147,3975],["2014-06-13",42.75,null,138333,130147,100,130147,3975],["2014-06-14",42.83,null,139253,130147,100,130147,3975],["2014-06-15",42.7,null,137760,130147,100,130147,3975],["2014-06-16",42.52,null,135707,130147,100,130147,3975],["2014-06-17",42.4,null,134348,130147,100,130147,3975],["2014-06-18",42.28,11229.74,132997,129022,99.1,130147,3975],["2014-06-19",42.21,11192.92,132212,128237,98.5,130147,3975],["2014-06-20",42.25,11213.96,132660,128685,98.9,130147,3975],["2014-06-21",42.27,11224.48,132884,128909,99,130147,3975],["2014-06-22",42.34,11261.29,133671,129696,99.7,130147,3975],["2014-06-23",42.35,11266.55,133784,129809,99.7,130147,3975],["2014-06-24",42.47,null,135140,130147,100,130147,3975],["2014-06-25",42.58,null,136389,130147,100,130147,3975],["2014-06-26",42.48,null,135253,130147,100,130147,3975],["2014-06-27",42.47,null,135140,130147,100,130147,3975],["2014-06-28",42.45,null,134914,130147,100,130147,3975],["2014-06-29",42.4,null,134348,130147,100,130147,3975],["2014-06-30",42.3,11240.26,133221,129246,99.3,130147,3975],["2014-07-01",42.24,11208.7,132548,128573,98.8,130147,3975],["2014-07-02",42.27,11224.48,132884,128909,99,130147,3975],["2014-07-03",42.27,11224.48,132884,128909,99,130147,3975],["2014-07-04",42.31,11245.51,133334,129359,99.4,130147,3975],["2014-07-05",42.43,null,134688,130147,100,130147,3975],["2014-07-06",42.49,null,135367,130147,100,130147,3975],["2014-07-07",42.53,null,135821,130147,100,130147,3975],["2014-07-08",42.48,null,135253,130147,100,130147,3975],["2014-07-09",42.45,null,134914,130147,100,130147,3975],["2014-07-10",42.42,null,134574,130147,100,130147,3975],["2014-07-11",42.39,null,134235,130147,100,130147,3975],["2014-07-12",42.37,11277.07,134009,130034,99.9,130147,3975],["2014-07-13",42.36,11271.81,133897,129922,99.8,130147,3975],["2014-07-14",42.32,11250.77,133446,129471,99.5,130147,3975],["2014-07-15",42.29,11235,133109,129134,99.2,130147,3975],["2014-07-16",42.3,11240.26,133221,129246,99.3,130147,3975],["2014-07-17",42.31,11245.51,133334,129359,99.4,130147,3975],["2014-07-18",42.41,null,134461,130147,100,130147,3975],["2014-07-19",42.37,11277.07,134009,130034,99.9,130147,3975],["2014-07-20",42.3,11240.26,133221,129246,99.3,130147,3975],["2014-07-21",42.27,11224.48,132884,128909,99,130147,3975],["2014-07-22",42.34,11261.29,133671,129696,99.7,130147,3975],["2014-07-23",42.38,11282.33,134122,130147,100,130147,3975],["2014-07-24",42.42,null,134574,130147,100,130147,3975],["2014-07-25",42.41,null,134461,130147,100,130147,3975],["2014-07-26",42.34,11261.29,133671,129696,99.7,130147,3975],["2014-07-27",42.32,11250.77,133446,129471,99.5,130147,3975],["2014-07-28",42.28,11229.74,132997,129022,99.1,130147,3975],["2014-07-29",42.26,11219.22,132772,128797,99,130147,3975],["2014-07-30",42.25,11213.96,132660,128685,98.9,130147,3975],["2014-07-31",42.22,11198.18,132324,128349,98.6,130147,3975],["2014-08-01",42.68,null,137531,130147,100,130147,3975],["2014-08-02",42.26,11219.22,132772,128797,99,130147,3975],["2014-08-03",42.25,11213.96,132660,128685,98.9,130147,3975],["2014-08-04",42.29,11235,133109,129134,99.2,130147,3975],["2014-08-05",42.32,11250.77,133446,129471,99.5,130147,3975],["2014-08-06",42.22,11198.18,132324,128349,98.6,130147,3975],["2014-08-07",42.09,11129.82,130872,126897,97.5,130147,3975],["2014-08-08",42.09,11129.82,130872,126897,97.5,130147,3975],["2014-08-09",42.07,11119.3,130650,126675,97.3,130147,3975],["2014-08-10",42.07,11119.3,130650,126675,97.3,130147,3975],["2014-08-11",42.04,11103.52,130317,126342,97.1,130147,3975],["2014-08-12",42.01,11087.74,129984,126009,96.8,130147,3975],["2014-08-13",41.98,11071.97,129651,125676,96.6,130147,3975],["2014-08-14",41.95,11056.19,129319,125344,96.3,130147,3975],["2014-08-15",41.93,11045.67,129098,125123,96.1,130147,3975],["2014-08-16",41.86,11008.86,128326,124351,95.5,130147,3975],["2014-08-17",41.82,10987.82,127886,123911,95.2,130147,3975],["2014-08-18",41.82,10987.82,127886,123911,95.2,130147,3975],["2014-08-19",41.8,10977.3,127667,123692,95,130147,3975],["2014-08-20",41.82,10987.82,127886,123911,95.2,130147,3975],["2014-08-21",41.79,10972.05,127557,123582,95,130147,3975],["2014-08-22",41.8,10977.3,127667,123692,95,130147,3975],["2014-08-23",41.78,10966.79,127447,123472,94.9,130147,3975],["2014-08-24",41.75,10951.01,127119,123144,94.6,130147,3975],["2014-08-25",41.72,10935.23,126790,122815,94.4,130147,3975],["2014-08-26",41.67,10908.94,126244,122269,93.9,130147,3975],["2014-08-27",41.64,10893.16,125917,121942,93.7,130147,3975],["2014-08-28",41.64,10893.16,125917,121942,93.7,130147,3975],["2014-08-29",41.6,10872.12,125482,121507,93.4,130147,3975],["2014-08-30",41.58,10861.61,125265,121290,93.2,130147,3975],["2014-08-31",41.61,10877.38,125591,121616,93.4,130147,3975],["2014-09-01",41.65,10898.42,126026,122051,93.8,130147,3975],["2014-09-02",41.63,10887.9,125808,121833,93.6,130147,3975],["2014-09-03",41.62,10882.64,125699,121724,93.5,130147,3975],["2014-09-04",41.61,10877.38,125591,121616,93.4,130147,3975],["2014-09-05",41.61,10877.38,125591,121616,93.4,130147,3975],["2014-09-06",41.62,10882.64,125699,121724,93.5,130147,3975],["2014-09-07",41.68,10914.2,126353,122378,94,130147,3975],["2014-09-08",41.9,11029.89,128767,124792,95.9,130147,3975],["2014-09-09",42.01,11087.74,129984,126009,96.8,130147,3975],["2014-09-10",42,11082.48,129873,125898,96.7,130147,3975],["2014-09-11",42.02,11093,130095,126120,96.9,130147,3975],["2014-09-12",42.02,11093,130095,126120,96.9,130147,3975],["2014-09-13",42.06,11114.04,130539,126564,97.2,130147,3975],["2014-09-14",42.08,11124.56,130761,126786,97.4,130147,3975],["2014-09-15",42.1,11135.07,130984,127009,97.6,130147,3975],["2014-09-16",42.09,11129.82,130872,126897,97.5,130147,3975],["2014-09-17",42.15,11161.37,131541,127566,98,130147,3975],["2014-09-18",42.47,null,135140,130147,100,130147,3975],["2014-09-19",42.82,null,139138,130147,100,130147,3975],["2014-09-20",42.68,null,137531,130147,100,130147,3975],["2014-09-21",42.29,11235,133109,129134,99.2,130147,3975],["2014-09-22",42.49,null,135367,130147,100,130147,3975],["2014-09-23",42.51,null,135594,130147,100,130147,3975],["2014-09-24",42.42,null,134574,130147,100,130147,3975],["2014-09-25",42.26,11219.22,132772,128797,99,130147,3975],["2014-09-26",42.17,11171.89,131764,127789,98.2,130147,3975],["2014-09-27",42.18,11177.15,131876,127901,98.3,130147,3975],["2014-09-28",42.16,11166.63,131653,127678,98.1,130147,3975],["2014-09-29",42.16,11166.63,131653,127678,98.1,130147,3975],["2014-09-30",42.17,11171.89,131764,127789,98.2,130147,3975],["2014-10-01",42.15,11161.37,131541,127566,98,130147,3975],["2014-10-02",42.09,11129.82,130872,126897,97.5,130147,3975],["2014-10-03",42.21,11192.92,132212,128237,98.5,130147,3975],["2014-10-04",42.27,11224.48,132884,128909,99,130147,3975],["2014-10-05",42.3,11240.26,133221,129246,99.3,130147,3975],["2014-10-06",42.31,11245.51,133334,129359,99.4,130147,3975],["2014-10-07",42.37,11277.07,134009,130034,99.9,130147,3975],["2014-10-08",42.36,11271.81,133897,129922,99.8,130147,3975],["2014-10-09",42.44,null,134801,130147,100,130147,3975],["2014-10-10",42.46,null,135027,130147,100,130147,3975],["2014-10-11",42.41,null,134461,130147,100,130147,3975],["2014-10-12",42.37,11277.07,134009,130034,99.9,130147,3975],["2014-10-13",42.47,null,135140,130147,100,130147,3975],["2014-10-14",42.55,null,136048,130147,100,130147,3975],["2014-10-15",42.46,null,135027,130147,100,130147,3975],["2014-10-16",42.34,11261.29,133671,129696,99.7,130147,3975],["2014-10-17",42.34,11261.29,133671,129696,99.7,130147,3975],["2014-10-18",42.33,11256.03,133559,129584,99.6,130147,3975],["2014-10-19",42.28,11229.74,132997,129022,99.1,130147,3975],["2014-10-20",42.25,11213.96,132660,128685,98.9,130147,3975],["2014-10-21",42.22,11198.18,132324,128349,98.6,130147,3975],["2014-10-22",42.17,11171.89,131764,127789,98.2,130147,3975],["2014-10-23",42.14,11156.11,131430,127455,97.9,130147,3975],["2014-10-24",42.11,11140.33,131095,127120,97.7,130147,3975],["2014-10-25",42.11,11140.33,131095,127120,97.7,130147,3975],["2014-10-26",42.07,11119.3,130650,126675,97.3,130147,3975],["2014-10-27",42.03,11098.26,130206,126231,97,130147,3975],["2014-10-28",42.03,11098.26,130206,126231,97,130147,3975],["2014-10-29",41.99,11077.23,129762,125787,96.6,130147,3975],["2014-10-30",41.96,11061.45,129430,125455,96.4,130147,3975],["2014-10-31",41.91,11035.15,128878,124903,96,130147,3975],["2014-11-01",41.86,11008.86,128326,124351,95.5,130147,3975],["2014-11-02",41.84,10998.34,128106,124131,95.4,130147,3975],["2014-11-03",41.82,10987.82,127886,123911,95.2,130147,3975],["2014-11-04",41.81,10982.56,127777,123802,95.1,130147,3975],["2014-11-05",41.81,10982.56,127777,123802,95.1,130147,3975],["2014-11-06",41.92,11040.41,128988,125013,96.1,130147,3975],["2014-11-07",42.02,11093,130095,126120,96.9,130147,3975],["2014-11-08",42.06,11114.04,130539,126564,97.2,130147,3975],["2014-11-09",42.04,11103.52,130317,126342,97.1,130147,3975],["2014-11-10",42.03,11098.26,130206,126231,97,130147,3975],["2014-11-11",42.01,11087.74,129984,126009,96.8,130147,3975],["2014-11-12",41.89,11024.64,128657,124682,95.8,130147,3975],["2014-11-13",41.8,10977.3,127667,123692,95,130147,3975],["2014-11-14",41.8,10977.3,127667,123692,95,130147,3975],["2014-11-15",41.78,10966.79,127447,123472,94.9,130147,3975],["2014-11-16",41.83,10993.08,127996,124021,95.3,130147,3975],["2014-11-17",null,null,134400,130147,100,130147,3975],["2014-11-18",null,null,134700,130147,100,130147,3975],["2014-11-19",41.81,10982.56,127777,123802,95.1,130147,3975],["2014-11-20",41.8,10977.3,127667,123692,95,130147,3975],["2014-11-21",41.84,10998.34,128106,124131,95.4,130147,3975],["2014-11-22",41.95,11056.19,129319,125344,96.3,130147,3975],["2014-11-23",42.19,11182.41,131988,128013,98.4,130147,3975],["2014-11-24",42.34,11261.29,133671,129696,99.7,130147,3975],["2014-11-25",42.38,11282.33,134122,130147,100,130147,3975],["2014-11-26",42.39,null,134235,130147,100,130147,3975],["2014-11-27",42.48,null,135253,130147,100,130147,3975],["2014-11-28",42.53,null,135821,130147,100,130147,3975],["2014-11-29",42.46,null,135027,130147,100,130147,3975],["2014-11-30",42.43,null,134688,130147,100,130147,3975],["2014-12-01",42.39,null,134235,130147,100,130147,3975],["2014-12-02",42.27,11224.48,132884,128909,99,130147,3975],["2014-12-03",42.28,11229.74,132997,129022,99.1,130147,3975],["2014-12-04",42.27,11224.48,132884,128909,99,130147,3975],["2014-12-05",42.27,11224.48,132884,128909,99,130147,3975],["2014-12-06",42.24,11208.7,132548,128573,98.8,130147,3975],["2014-12-07",42.19,11182.41,131988,128013,98.4,130147,3975],["2014-12-08",42.18,11177.15,131876,127901,98.3,130147,3975],["2014-12-09",42.2,11187.66,132100,128125,98.4,130147,3975],["2014-12-10",42.18,11177.15,131876,127901,98.3,130147,3975],["2014-12-11",42.16,11166.63,131653,127678,98.1,130147,3975],["2014-12-12",42.15,11161.37,131541,127566,98,130147,3975],["2014-12-13",42.13,11150.85,131318,127343,97.8,130147,3975],["2014-12-14",42.1,11135.07,130984,127009,97.6,130147,3975],["2014-12-15",42.08,11124.56,130761,126786,97.4,130147,3975],["2014-12-16",42.05,11108.78,130428,126453,97.2,130147,3975],["2014-12-17",42.05,11108.78,130428,126453,97.2,130147,3975],["2014-12-18",42.05,11108.78,130428,126453,97.2,130147,3975],["2014-12-19",42.64,null,137074,130147,100,130147,3975],["2014-12-20",42.4,null,134348,130147,100,130147,3975],["2014-12-21",42.52,null,135707,130147,100,130147,3975],["2014-12-22",42.52,null,135707,130147,100,130147,3975],["2014-12-23",42.42,null,134574,130147,100,130147,3975],["2014-12-24",42.3,11240.26,133221,129246,99.3,130147,3975],["2014-12-25",42.22,11198.18,132324,128349,98.6,130147,3975],["2014-12-26",42.15,11161.37,131541,127566,98,130147,3975],["2014-12-27",42.18,11177.15,131876,127901,98.3,130147,3975],["2014-12-28",42.4,null,134348,130147,100,130147,3975],["2014-12-29",42.7,null,137760,130147,100,130147,3975],["2014-12-30",42.68,null,137531,130147,100,130147,3975],["2014-12-31",42.52,null,135707,130147,100,130147,3975],["2015-01-01",42.46,null,135027,130147,100,130147,3975],["2015-01-02",42.46,null,135027,130147,100,130147,3975],["2015-01-03",42.8,null,138908,130147,100,130147,3975],["2015-01-04",42.84,null,139368,130147,100,130147,3975],["2015-01-05",42.71,null,137874,130147,100,130147,3975],["2015-01-06",42.68,null,137531,130147,100,130147,3975],["2015-01-07",42.58,null,136389,130147,100,130147,3975],["2015-01-08",42.46,null,135027,130147,100,130147,3975],["2015-01-09",42.51,null,135594,130147,100,130147,3975],["2015-01-10",42.4,null,134348,130147,100,130147,3975],["2015-01-11",42.53,null,135821,130147,100,130147,3975],["2015-01-12",42.57,null,136276,130147,100,130147,3975],["2015-01-13",42.49,null,135367,130147,100,130147,3975],["2015-01-14",42.44,null,134801,130147,100,130147,3975],["2015-01-15",42.42,null,134574,130147,100,130147,3975],["2015-01-16",42.42,null,134574,130147,100,130147,3975],["2015-01-17",42.34,11261.29,133671,129696,99.7,130147,3975],["2015-01-18",42.25,11213.96,132660,128685,98.9,130147,3975],["2015-01-19",42.25,11213.96,132660,128685,98.9,130147,3975],["2015-01-20",42.3,11240.26,133221,129246,99.3,130147,3975],["2015-01-21",42.31,11245.51,133334,129359,99.4,130147,3975],["2015-01-22",42.37,11277.07,134009,130034,99.9,130147,3975],["2015-01-23",42.56,null,136162,130147,100,130147,3975],["2015-01-24",42.71,null,137874,130147,100,130147,3975],["2015-01-25",42.75,null,138333,130147,100,130147,3975],["2015-01-26",42.74,null,138218,130147,100,130147,3975],["2015-01-27",42.71,null,137874,130147,100,130147,3975],["2015-01-28",42.58,null,136389,130147,100,130147,3975],["2015-01-29",42.48,null,135253,130147,100,130147,3975],["2015-01-30",42.35,11266.55,133784,129809,99.7,130147,3975],["2015-01-31",42.25,11213.96,132660,128685,98.9,130147,3975],["2015-02-01",42.12,11145.59,131207,127232,97.8,130147,3975],["2015-02-02",42.02,11093,130095,126120,96.9,130147,3975],["2015-02-03",42.08,11124.56,130761,126786,97.4,130147,3975],["2015-02-04",42.15,11161.37,131541,127566,98,130147,3975],["2015-02-05",42.16,11166.63,131653,127678,98.1,130147,3975],["2015-02-06",42.22,11198.18,132324,128349,98.6,130147,3975],["2015-02-07",42.25,11213.96,132660,128685,98.9,130147,3975],["2015-02-08",42.26,11219.22,132772,128797,99,130147,3975],["2015-02-09",42.3,11240.26,133221,129246,99.3,130147,3975],["2015-02-10",42.31,11245.51,133334,129359,99.4,130147,3975],["2015-02-11",42.32,11250.77,133446,129471,99.5,130147,3975],["2015-02-12",42.26,11219.22,132772,128797,99,130147,3975],["2015-02-13",42.27,11224.48,132884,128909,99,130147,3975],["2015-02-14",42.27,11224.48,132884,128909,99,130147,3975],["2015-02-15",42.28,11229.74,132997,129022,99.1,130147,3975],["2015-02-16",42.2,11187.66,132100,128125,98.4,130147,3975],["2015-02-17",42.12,11145.59,131207,127232,97.8,130147,3975],["2015-02-18",42.2,11187.66,132100,128125,98.4,130147,3975],["2015-02-19",42.21,11192.92,132212,128237,98.5,130147,3975],["2015-02-20",42.17,11171.89,131764,127789,98.2,130147,3975],["2015-02-21",42.23,11203.44,132436,128461,98.7,130147,3975],["2015-02-22",42.25,11213.96,132660,128685,98.9,130147,3975],["2015-02-23",42.11,11140.33,131095,127120,97.7,130147,3975],["2015-02-24",42.06,11114.04,130539,126564,97.2,130147,3975],["2015-02-25",42.05,11108.78,130428,126453,97.2,130147,3975],["2015-02-26",42.04,11103.52,130317,126342,97.1,130147,3975],["2015-02-27",42.01,11087.74,129984,126009,96.8,130147,3975],["2015-02-28",42.02,11093,130095,126120,96.9,130147,3975],["2015-03-01",42.04,11103.52,130317,126342,97.1,130147,3975],["2015-03-02",42.05,11108.78,130428,126453,97.2,130147,3975],["2015-03-03",42.09,11129.82,130872,126897,97.5,130147,3975],["2015-03-04",42.11,11140.33,131095,127120,97.7,130147,3975],["2015-03-05",42.01,11087.74,129984,126009,96.8,130147,3975],["2015-03-06",42,11082.48,129873,125898,96.7,130147,3975],["2015-03-07",42.03,11098.26,130206,126231,97,130147,3975],["2015-03-08",42.1,11135.07,130984,127009,97.6,130147,3975],["2015-03-09",42.78,null,138677,130147,100,130147,3975],["2015-03-10",43.18,null,143316,130147,100,130147,3975],["2015-03-11",43.09,null,142265,130147,100,130147,3975],["2015-03-12",43.16,null,143083,130147,100,130147,3975],["2015-03-13",43.43,null,146259,130147,100,130147,3975],["2015-03-14",43.25,null,144137,130147,100,130147,3975],["2015-03-15",42.76,null,138448,130147,100,130147,3975],["2015-03-16",42.38,11282.33,134122,130147,100,130147,3975],["2015-03-17",42.26,11219.22,132772,128797,99,130147,3975],["2015-03-18",42.51,null,135594,130147,100,130147,3975],["2015-03-19",42.53,null,135821,130147,100,130147,3975],["2015-03-20",42.54,null,135935,130147,100,130147,3975],["2015-03-21",42.6,null,136617,130147,100,130147,3975],["2015-03-22",42.9,null,140060,130147,100,130147,3975],["2015-03-23",42.73,null,138104,130147,100,130147,3975],["2015-03-24",42.79,null,138792,130147,100,130147,3975],["2015-03-25",42.94,null,140523,130147,100,130147,3975],["2015-03-26",42.76,null,138448,130147,100,130147,3975],["2015-03-27",42.31,11245.51,133334,129359,99.4,130147,3975],["2015-03-28",42.18,11177.15,131876,127901,98.3,130147,3975],["2015-03-29",42.32,11250.77,133446,129471,99.5,130147,3975],["2015-03-30",42.46,null,135027,130147,100,130147,3975],["2015-03-31",42.49,null,135367,130147,100,130147,3975],["2015-04-01",42.5,null,135480,130147,100,130147,3975],["2015-04-02",42.48,null,135253,130147,100,130147,3975],["2015-04-03",42.49,null,135367,130147,100,130147,3975],["2015-04-04",42.43,null,134688,130147,100,130147,3975],["2015-04-05",42.43,null,134688,130147,100,130147,3975],["2015-04-06",42.43,null,134688,130147,100,130147,3975],["2015-04-07",42.43,null,134688,130147,100,130147,3975],["2015-04-08",42.46,null,135027,130147,100,130147,3975],["2015-04-09",42.45,null,134914,130147,100,130147,3975],["2015-04-10",42.38,11282.33,134122,130147,100,130147,3975],["2015-04-11",42.44,null,134801,130147,100,130147,3975],["2015-04-12",42.37,11277.07,134009,130034,99.9,130147,3975],["2015-04-13",42.38,11282.33,134122,130147,100,130147,3975],["2015-04-14",42.42,null,134574,130147,100,130147,3975],["2015-04-15",42.49,null,135367,130147,100,130147,3975],["2015-04-16",42.63,null,136960,130147,100,130147,3975],["2015-04-17",43.02,null,141451,130147,100,130147,3975],["2015-04-18",42.78,null,138677,130147,100,130147,3975],["2015-04-19",42.47,null,135140,130147,100,130147,3975],["2015-04-20",42.28,11229.74,132997,129022,99.1,130147,3975],["2015-04-21",42.34,11261.29,133671,129696,99.7,130147,3975],["2015-04-22",42.6,null,136617,130147,100,130147,3975],["2015-04-23",42.56,null,136162,130147,100,130147,3975],["2015-04-24",42.45,null,134914,130147,100,130147,3975],["2015-04-25",42.4,null,134348,130147,100,130147,3975],["2015-04-26",42.45,null,134914,130147,100,130147,3975],["2015-04-27",42.39,null,134235,130147,100,130147,3975],["2015-04-28",42.43,null,134688,130147,100,130147,3975],["2015-04-29",42.49,null,135367,130147,100,130147,3975],["2015-04-30",42.68,null,137531,130147,100,130147,3975],["2015-05-01",42.74,null,138218,130147,100,130147,3975],["2015-05-02",42.71,null,137874,130147,100,130147,3975],["2015-05-03",42.53,null,135821,130147,100,130147,3975],["2015-05-04",42.37,11277.07,134009,130034,99.9,130147,3975],["2015-05-05",42.21,11192.92,132212,128237,98.5,130147,3975],["2015-05-06",42.15,11161.37,131541,127566,98,130147,3975],["2015-05-07",42.25,11213.96,132660,128685,98.9,130147,3975],["2015-05-08",42.31,11245.51,133334,129359,99.4,130147,3975],["2015-05-09",42.3,11240.26,133221,129246,99.3,130147,3975],["2015-05-10",42.32,11250.77,133446,129471,99.5,130147,3975],["2015-05-11",42.27,11224.48,132884,128909,99,130147,3975],["2015-05-12",42.11,11140.33,131095,127120,97.7,130147,3975],["2015-05-13",42.91,null,140176,130147,100,130147,3975],["2015-05-14",43.61,null,148398,130147,100,130147,3975],["2015-05-15",43.76,null,150193,130147,100,130147,3975],["2015-05-16",43.66,null,148995,130147,100,130147,3975],["2015-05-17",43.51,null,147207,130147,100,130147,3975],["2015-05-18",43.47,null,146733,130147,100,130147,3975],["2015-05-19",43.34,null,145196,130147,100,130147,3975],["2015-05-20",43.23,null,143903,130147,100,130147,3975],["2015-05-21",43.19,null,143434,130147,100,130147,3975],["2015-05-22",43.12,null,142616,130147,100,130147,3975],["2015-05-23",42.89,null,139945,130147,100,130147,3975],["2015-05-24",42.6,null,136617,130147,100,130147,3975],["2015-05-25",42.25,11213.96,132660,128685,98.9,130147,3975],["2015-05-26",43.67,null,149114,130147,100,130147,3975],["2015-05-27",44.16,null,155038,130147,100,130147,3975],["2015-05-28",44.42,null,158233,130147,100,130147,3975],["2015-05-29",44.57,null,160092,130147,100,130147,3975],["2015-05-30",44.33,null,157123,130147,100,130147,3975],["2015-05-31",44.14,null,154794,130147,100,130147,3975],["2015-06-01",43.58,null,148040,130147,100,130147,3975],["2015-06-02",43.01,null,141335,130147,100,130147,3975],["2015-06-03",42.64,null,137074,130147,100,130147,3975],["2015-06-04",42.4,null,134348,130147,100,130147,3975],["2015-06-05",42.19,11182.41,131988,128013,98.4,130147,3975],["2015-06-06",42.44,null,134801,130147,100,130147,3975],["2015-06-07",42.55,null,136048,130147,100,130147,3975],["2015-06-08",42.55,null,136048,130147,100,130147,3975],["2015-06-09",42.52,null,135707,130147,100,130147,3975],["2015-06-10",42.49,null,135367,130147,100,130147,3975],["2015-06-11",42.47,null,135140,130147,100,130147,3975],["2015-06-12",42.46,null,135027,130147,100,130147,3975],["2015-06-13",42.48,null,135253,130147,100,130147,3975],["2015-06-14",42.49,null,135367,130147,100,130147,3975],["2015-06-15",42.26,11219.22,132772,128797,99,130147,3975],["2015-06-16",41.95,11056.19,129319,125344,96.3,130147,3975],["2015-06-17",42.5,null,135480,130147,100,130147,3975],["2015-06-18",42.64,null,137074,130147,100,130147,3975],["2015-06-19",42.67,null,137416,130147,100,130147,3975],["2015-06-20",42.85,null,139483,130147,100,130147,3975],["2015-06-21",43.11,null,142499,130147,100,130147,3975],["2015-06-22",43.03,null,141567,130147,100,130147,3975],["2015-06-23",42.58,null,136389,130147,100,130147,3975],["2015-06-24",42.39,null,134235,130147,100,130147,3975],["2015-06-25",42.54,null,135935,130147,100,130147,3975],["2015-06-26",42.6,null,136617,130147,100,130147,3975],["2015-06-27",42.61,null,136732,130147,100,130147,3975],["2015-06-28",42.87,null,139714,130147,100,130147,3975],["2015-06-29",42.9,null,140060,130147,100,130147,3975],["2015-06-30",42.49,null,135367,130147,100,130147,3975],["2015-07-01",42.91,null,140176,130147,100,130147,3975],["2015-07-02",42.7,null,137760,130147,100,130147,3975],["2015-07-03",42.39,null,134235,130147,100,130147,3975],["2015-07-04",42.51,null,135594,130147,100,130147,3975],["2015-07-05",42.39,null,134235,130147,100,130147,3975],["2015-07-06",42.22,11198.18,132324,128349,98.6,130147,3975],["2015-07-07",42.21,11192.92,132212,128237,98.5,130147,3975],["2015-07-08",42.28,11229.74,132997,129022,99.1,130147,3975],["2015-07-09",42.36,11271.81,133897,129922,99.8,130147,3975],["2015-07-10",42.4,null,134348,130147,100,130147,3975],["2015-07-11",42.41,null,134461,130147,100,130147,3975],["2015-07-12",42.41,null,134461,130147,100,130147,3975],["2015-07-13",42.39,null,134235,130147,100,130147,3975],["2015-07-14",42.39,null,134235,130147,100,130147,3975],["2015-07-15",42.39,null,134235,130147,100,130147,3975],["2015-07-16",42.38,11282.33,134122,130147,100,130147,3975],["2015-07-17",42.36,11271.81,133897,129922,99.8,130147,3975],["2015-07-18",42.35,11266.55,133784,129809,99.7,130147,3975],["2015-07-19",42.34,11261.29,133671,129696,99.7,130147,3975],["2015-07-20",42.3,11240.26,133221,129246,99.3,130147,3975],["2015-07-21",42.28,11229.74,132997,129022,99.1,130147,3975],["2015-07-22",42.25,11213.96,132660,128685,98.9,130147,3975],["2015-07-23",42.23,11203.44,132436,128461,98.7,130147,3975],["2015-07-24",42.23,11203.44,132436,128461,98.7,130147,3975],["2015-07-25",42.21,11192.92,132212,128237,98.5,130147,3975],["2015-07-26",42.19,11182.41,131988,128013,98.4,130147,3975],["2015-07-27",42.16,11166.63,131653,127678,98.1,130147,3975],["2015-07-28",42.13,11150.85,131318,127343,97.8,130147,3975],["2015-07-29",42.12,11145.59,131207,127232,97.8,130147,3975],["2015-07-30",42.09,11129.82,130872,126897,97.5,130147,3975],["2015-07-31",42.07,11119.3,130650,126675,97.3,130147,3975],["2015-08-01",42.03,11098.26,130206,126231,97,130147,3975],["2015-08-02",42.01,11087.74,129984,126009,96.8,130147,3975],["2015-08-03",41.99,11077.23,129762,125787,96.6,130147,3975],["2015-08-04",41.96,11061.45,129430,125455,96.4,130147,3975],["2015-08-05",41.92,11040.41,128988,125013,96.1,130147,3975],["2015-08-06",41.89,11024.64,128657,124682,95.8,130147,3975],["2015-08-07",41.87,11014.12,128437,124462,95.6,130147,3975],["2015-08-08",41.84,10998.34,128106,124131,95.4,130147,3975],["2015-08-09",41.81,10982.56,127777,123802,95.1,130147,3975],["2015-08-10",41.79,10972.05,127557,123582,95,130147,3975],["2015-08-11",41.75,10951.01,127119,123144,94.6,130147,3975],["2015-08-12",41.78,10966.79,127447,123472,94.9,130147,3975],["2015-08-13",41.84,10998.34,128106,124131,95.4,130147,3975],["2015-08-14",41.83,10993.08,127996,124021,95.3,130147,3975],["2015-08-15",41.8,10977.3,127667,123692,95,130147,3975],["2015-08-16",41.78,10966.79,127447,123472,94.9,130147,3975],["2015-08-17",41.77,10961.53,127338,123363,94.8,130147,3975],["2015-08-18",41.75,10951.01,127119,123144,94.6,130147,3975],["2015-08-19",41.76,10956.27,127228,123253,94.7,130147,3975],["2015-08-20",41.82,10987.82,127886,123911,95.2,130147,3975],["2015-08-21",42.12,11145.59,131207,127232,97.8,130147,3975],["2015-08-22",42.34,11261.29,133671,129696,99.7,130147,3975],["2015-08-23",42.44,null,134801,130147,100,130147,3975],["2015-08-24",42.46,null,135027,130147,100,130147,3975],["2015-08-25",42.45,null,134914,130147,100,130147,3975],["2015-08-26",42.44,null,134801,130147,100,130147,3975],["2015-08-27",42.44,null,134801,130147,100,130147,3975],["2015-08-28",42.43,null,134688,130147,100,130147,3975],["2015-08-29",42.4,null,134348,130147,100,130147,3975],["2015-08-30",42.37,11277.07,134009,130034,99.9,130147,3975],["2015-08-31",42.33,11256.03,133559,129584,99.6,130147,3975],["2015-09-01",42.31,11245.51,133334,129359,99.4,130147,3975],["2015-09-02",42.31,11245.51,133334,129359,99.4,130147,3975],["2015-09-03",42.36,11271.81,133897,129922,99.8,130147,3975],["2015-09-04",42.35,11266.55,133784,129809,99.7,130147,3975],["2015-09-05",42.37,11277.07,134009,130034,99.9,130147,3975],["2015-09-06",42.41,null,134461,130147,100,130147,3975],["2015-09-07",42.4,null,134348,130147,100,130147,3975],["2015-09-08",42.39,null,134235,130147,100,130147,3975],["2015-09-09",42.37,11277.07,134009,130034,99.9,130147,3975],["2015-09-10",42.4,null,134348,130147,100,130147,3975],["2015-09-11",42.57,null,136276,130147,100,130147,3975],["2015-09-12",42.48,null,135253,130147,100,130147,3975],["2015-09-13",42.38,11282.33,134122,130147,100,130147,3975],["2015-09-14",42.27,11224.48,132884,128909,99,130147,3975],["2015-09-15",42.24,11208.7,132548,128573,98.8,130147,3975],["2015-09-16",42.24,11208.7,132548,128573,98.8,130147,3975],["2015-09-17",42.24,11208.7,132548,128573,98.8,130147,3975],["2015-09-18",42.22,11198.18,132324,128349,98.6,130147,3975],["2015-09-19",42.2,11187.66,132100,128125,98.4,130147,3975],["2015-09-20",42.17,11171.89,131764,127789,98.2,130147,3975],["2015-09-21",42.14,11156.11,131430,127455,97.9,130147,3975],["2015-09-22",42.12,11145.59,131207,127232,97.8,130147,3975],["2015-09-23",42.09,11129.82,130872,126897,97.5,130147,3975],["2015-09-24",42.06,11114.04,130539,126564,97.2,130147,3975],["2015-09-25",42.03,11098.26,130206,126231,97,130147,3975],["2015-09-26",42,11082.48,129873,125898,96.7,130147,3975],["2015-09-27",41.94,11050.93,129209,125234,96.2,130147,3975],["2015-09-28",41.9,11029.89,128767,124792,95.9,130147,3975],["2015-09-29",41.91,11035.15,128878,124903,96,130147,3975],["2015-09-30",41.92,11040.41,128988,125013,96.1,130147,3975],["2015-10-01",41.92,11040.41,128988,125013,96.1,130147,3975],["2015-10-02",41.87,11014.12,128437,124462,95.6,130147,3975],["2015-10-03",41.84,10998.34,128106,124131,95.4,130147,3975],["2015-10-04",41.81,10982.56,127777,123802,95.1,130147,3975],["2015-10-05",41.79,10972.05,127557,123582,95,130147,3975],["2015-10-06",41.75,10951.01,127119,123144,94.6,130147,3975],["2015-10-07",41.75,10951.01,127119,123144,94.6,130147,3975],["2015-10-08",41.73,10940.49,126900,122925,94.5,130147,3975],["2015-10-09",41.7,10924.71,126572,122597,94.2,130147,3975],["2015-10-10",41.64,10893.16,125917,121942,93.7,130147,3975],["2015-10-11",41.64,10893.16,125917,121942,93.7,130147,3975],["2015-10-12",41.59,10866.87,125373,121398,93.3,130147,3975],["2015-10-13",41.57,10856.35,125156,121181,93.1,130147,3975],["2015-10-14",41.56,10851.09,125047,121072,93,130147,3975],["2015-10-15",41.52,10830.05,124614,120639,92.7,130147,3975],["2015-10-16",41.48,10809.02,124181,120206,92.4,130147,3975],["2015-10-17",41.42,10777.46,123533,119558,91.9,130147,3975],["2015-10-18",41.37,10751.17,122995,119020,91.5,130147,3975],["2015-10-19",41.35,10740.65,122780,118805,91.3,130147,3975],["2015-10-20",41.32,10724.87,122458,118483,91,130147,3975],["2015-10-21",41.3,10714.35,122244,118269,90.9,130147,3975],["2015-10-22",41.26,10693.32,121816,117841,90.5,130147,3975],["2015-10-23",41.26,10693.32,121816,117841,90.5,130147,3975],["2015-10-24",41.34,10735.39,122673,118698,91.2,130147,3975],["2015-10-25",42.61,null,136732,130147,100,130147,3975],["2015-10-26",42.5,null,135480,130147,100,130147,3975],["2015-10-27",41.99,11077.23,129762,125787,96.6,130147,3975],["2015-10-28",41.95,11056.19,129319,125344,96.3,130147,3975],["2015-10-29",42.01,11087.74,129984,126009,96.8,130147,3975],["2015-10-30",41.89,11024.64,128657,124682,95.8,130147,3975],["2015-10-31",42.91,null,140176,130147,100,130147,3975],["2015-11-01",43.18,null,143316,130147,100,130147,3975],["2015-11-02",42.61,null,136732,130147,100,130147,3975],["2015-11-03",42.24,11208.7,132548,128573,98.8,130147,3975],["2015-11-04",42.22,11198.18,132324,128349,98.6,130147,3975],["2015-11-05",42.46,null,135027,130147,100,130147,3975],["2015-11-06",42.55,null,136048,130147,100,130147,3975],["2015-11-07",42.47,null,135140,130147,100,130147,3975],["2015-11-08",42.45,null,134914,130147,100,130147,3975],["2015-11-09",42.58,null,136389,130147,100,130147,3975],["2015-11-10",42.62,null,136846,130147,100,130147,3975],["2015-11-11",42.57,null,136276,130147,100,130147,3975],["2015-11-12",42.53,null,135821,130147,100,130147,3975],["2015-11-13",42.48,null,135253,130147,100,130147,3975],["2015-11-14",42.46,null,135027,130147,100,130147,3975],["2015-11-15",42.45,null,134914,130147,100,130147,3975],["2015-11-16",42.43,null,134688,130147,100,130147,3975],["2015-11-17",42.52,null,135707,130147,100,130147,3975],["2015-11-18",43.02,null,141451,130147,100,130147,3975],["2015-11-19",43.02,null,141451,130147,100,130147,3975],["2015-11-20",43.04,null,141684,130147,100,130147,3975],["2015-11-21",43.06,null,141916,130147,100,130147,3975],["2015-11-22",42.89,null,139945,130147,100,130147,3975],["2015-11-23",42.76,null,138448,130147,100,130147,3975],["2015-11-24",42.58,null,136389,130147,100,130147,3975],["2015-11-25",42.49,null,135367,130147,100,130147,3975],["2015-11-26",42.5,null,135480,130147,100,130147,3975],["2015-11-27",42.54,null,135935,130147,100,130147,3975],["2015-11-28",42.49,null,135367,130147,100,130147,3975],["2015-11-29",42.6,null,136617,130147,100,130147,3975],["2015-11-30",42.64,null,137074,130147,100,130147,3975],["2015-12-01",42.58,null,136389,130147,100,130147,3975],["2015-12-02",42.55,null,136048,130147,100,130147,3975],["2015-12-03",42.5,null,135480,130147,100,130147,3975],["2015-12-04",42.51,null,135594,130147,100,130147,3975],["2015-12-05",42.51,null,135594,130147,100,130147,3975],["2015-12-06",42.52,null,135707,130147,100,130147,3975],["2015-12-07",42.5,null,135480,130147,100,130147,3975],["2015-12-08",42.49,null,135367,130147,100,130147,3975],["2015-12-09",42.48,null,135253,130147,100,130147,3975],["2015-12-10",42.44,null,134801,130147,100,130147,3975],["2015-12-11",42.43,null,134688,130147,100,130147,3975],["2015-12-12",42.42,null,134574,130147,100,130147,3975],["2015-12-13",42.74,null,138218,130147,100,130147,3975],["2015-12-14",42.95,null,140639,130147,100,130147,3975],["2015-12-15",42.8,null,138908,130147,100,130147,3975],["2015-12-16",42.88,null,139829,130147,100,130147,3975],["2015-12-17",42.85,null,139483,130147,100,130147,3975],["2015-12-18",42.82,null,139138,130147,100,130147,3975],["2015-12-19",42.76,null,138448,130147,100,130147,3975],["2015-12-20",42.68,null,137531,130147,100,130147,3975],["2015-12-21",42.69,null,137645,130147,100,130147,3975],["2015-12-22",42.72,null,137989,130147,100,130147,3975],["2015-12-23",42.64,null,137074,130147,100,130147,3975],["2015-12-24",42.71,null,137874,130147,100,130147,3975],["2015-12-25",42.67,null,137416,130147,100,130147,3975],["2015-12-26",42.65,null,137188,130147,100,130147,3975],["2015-12-27",42.66,null,137302,130147,100,130147,3975],["2015-12-28",43.02,null,141451,130147,100,130147,3975],["2015-12-29",43.08,null,142149,130147,100,130147,3975],["2015-12-30",42.99,null,141102,130147,100,130147,3975],["2015-12-31",42.93,null,140408,130147,100,130147,3975],["2016-01-01",42.82,null,139138,130147,100,130147,3975],["2016-01-02",42.67,null,137416,130147,100,130147,3975],["2016-01-03",42.55,null,136048,130147,100,130147,3975],["2016-01-04",42.51,null,135594,130147,100,130147,3975],["2016-01-05",42.57,null,136276,130147,100,130147,3975],["2016-01-06",42.63,null,136960,130147,100,130147,3975],["2016-01-07",43.14,null,142849,130147,100,130147,3975],["2016-01-08",42.88,null,139829,130147,100,130147,3975],["2016-01-09",42.72,null,137989,130147,100,130147,3975],["2016-01-10",42.74,null,138218,130147,100,130147,3975],["2016-01-11",42.83,null,139253,130147,100,130147,3975],["2016-01-12",42.8,null,138908,130147,100,130147,3975],["2016-01-13",42.78,null,138677,130147,100,130147,3975],["2016-01-14",42.77,null,138562,130147,100,130147,3975],["2016-01-15",42.66,null,137302,130147,100,130147,3975],["2016-01-16",42.65,null,137188,130147,100,130147,3975],["2016-01-17",42.6,null,136617,130147,100,130147,3975],["2016-01-18",42.65,null,137188,130147,100,130147,3975],["2016-01-19",42.65,null,137188,130147,100,130147,3975],["2016-01-20",42.65,null,137188,130147,100,130147,3975],["2016-01-21",42.54,null,135935,130147,100,130147,3975],["2016-01-22",42.26,11219.22,132772,128797,99,130147,3975],["2016-01-23",42.26,11219.22,132772,128797,99,130147,3975],["2016-01-24",42.34,11261.29,133671,129696,99.7,130147,3975],["2016-01-25",42.38,11282.33,134122,130147,100,130147,3975],["2016-01-26",42.38,11282.33,134122,130147,100,130147,3975],["2016-01-27",42.35,11266.55,133784,129809,99.7,130147,3975],["2016-01-28",42.38,11282.33,134122,130147,100,130147,3975],["2016-01-29",42.41,null,134461,130147,100,130147,3975],["2016-01-30",42.41,null,134461,130147,100,130147,3975],["2016-01-31",42.43,null,134688,130147,100,130147,3975],["2016-02-01",42.46,null,135027,130147,100,130147,3975],["2016-02-02",42.45,null,134914,130147,100,130147,3975],["2016-02-03",42.36,11271.81,133897,129922,99.8,130147,3975],["2016-02-04",42.29,11235,133109,129134,99.2,130147,3975],["2016-02-05",42.33,11256.03,133559,129584,99.6,130147,3975],["2016-02-06",42.31,11245.51,133334,129359,99.4,130147,3975],["2016-02-07",42.33,11256.03,133559,129584,99.6,130147,3975],["2016-02-08",42.24,11208.7,132548,128573,98.8,130147,3975],["2016-02-09",42.16,11166.63,131653,127678,98.1,130147,3975],["2016-02-10",42.18,11177.15,131876,127901,98.3,130147,3975],["2016-02-11",42.15,11161.37,131541,127566,98,130147,3975],["2016-02-12",42.22,11198.18,132324,128349,98.6,130147,3975],["2016-02-13",42.22,11198.18,132324,128349,98.6,130147,3975],["2016-02-14",42.22,11198.18,132324,128349,98.6,130147,3975],["2016-02-15",42.23,11203.44,132436,128461,98.7,130147,3975],["2016-02-16",42.25,11213.96,132660,128685,98.9,130147,3975],["2016-02-17",42.24,11208.7,132548,128573,98.8,130147,3975],["2016-02-18",42.24,11208.7,132548,128573,98.8,130147,3975],["2016-02-19",42.23,11203.44,132436,128461,98.7,130147,3975],["2016-02-20",42.25,11213.96,132660,128685,98.9,130147,3975],["2016-02-21",42.27,11224.48,132884,128909,99,130147,3975],["2016-02-22",42.34,11261.29,133671,129696,99.7,130147,3975],["2016-02-23",42.55,null,136048,130147,100,130147,3975],["2016-02-24",42.64,null,137074,130147,100,130147,3975],["2016-02-25",42.8,null,138908,130147,100,130147,3975],["2016-02-26",42.87,null,139714,130147,100,130147,3975],["2016-02-27",42.88,null,139829,130147,100,130147,3975],["2016-02-28",42.77,null,138562,130147,100,130147,3975],["2016-02-29",42.71,null,137874,130147,100,130147,3975],["2016-03-01",42.64,null,137074,130147,100,130147,3975],["2016-03-02",42.59,null,136503,130147,100,130147,3975],["2016-03-03",42.57,null,136276,130147,100,130147,3975],["2016-03-04",42.51,null,135594,130147,100,130147,3975],["2016-03-05",42.51,null,135594,130147,100,130147,3975],["2016-03-06",42.47,null,135140,130147,100,130147,3975],["2016-03-07",42.42,null,134574,130147,100,130147,3975],["2016-03-08",42.4,null,134348,130147,100,130147,3975],["2016-03-09",42.46,null,135027,130147,100,130147,3975],["2016-03-10",43.51,null,147207,130147,100,130147,3975],["2016-03-11",44.1,null,154306,130147,100,130147,3975],["2016-03-12",44.55,null,159844,130147,100,130147,3975],["2016-03-13",44.62,null,160715,130147,100,130147,3975],["2016-03-14",44.01,null,153212,130147,100,130147,3975],["2016-03-15",43.43,null,146259,130147,100,130147,3975],["2016-03-16",42.91,null,140176,130147,100,130147,3975],["2016-03-17",42.53,null,135821,130147,100,130147,3975],["2016-03-18",42.66,null,137302,130147,100,130147,3975],["2016-03-19",42.46,null,135027,130147,100,130147,3975],["2016-03-20",42.33,11256.03,133559,129584,99.6,130147,3975],["2016-03-21",42.42,null,134574,130147,100,130147,3975],["2016-03-22",42.48,null,135253,130147,100,130147,3975],["2016-03-23",42.5,null,135480,130147,100,130147,3975],["2016-03-24",42.6,null,136617,130147,100,130147,3975],["2016-03-25",42.69,null,137645,130147,100,130147,3975],["2016-03-26",42.71,null,137874,130147,100,130147,3975],["2016-03-27",42.63,null,136960,130147,100,130147,3975],["2016-03-28",42.52,null,135707,130147,100,130147,3975],["2016-03-29",42.54,null,135935,130147,100,130147,3975],["2016-03-30",42.52,null,135707,130147,100,130147,3975],["2016-03-31",42.54,null,135935,130147,100,130147,3975],["2016-04-01",42.46,null,135027,130147,100,130147,3975],["2016-04-02",42.36,11271.81,133897,129922,99.8,130147,3975],["2016-04-03",42.4,null,134348,130147,100,130147,3975],["2016-04-04",42.41,null,134461,130147,100,130147,3975],["2016-04-05",42.42,null,134574,130147,100,130147,3975],["2016-04-06",42.4,null,134348,130147,100,130147,3975],["2016-04-07",42.44,null,134801,130147,100,130147,3975],["2016-04-08",42.42,null,134574,130147,100,130147,3975],["2016-04-09",42.42,null,134574,130147,100,130147,3975],["2016-04-10",42.37,11277.07,134009,130034,99.9,130147,3975],["2016-04-11",42.37,11277.07,134009,130034,99.9,130147,3975],["2016-04-12",42.39,null,134235,130147,100,130147,3975],["2016-04-13",42.5,null,135480,130147,100,130147,3975],["2016-04-14",42.62,null,136846,130147,100,130147,3975],["2016-04-15",42.64,null,137074,130147,100,130147,3975],["2016-04-16",42.6,null,136617,130147,100,130147,3975],["2016-04-17",42.56,null,136162,130147,100,130147,3975],["2016-04-18",43.97,null,152726,130147,100,130147,3975],["2016-04-19",45.92,null,177357,130147,100,130147,3975],["2016-04-20",45.99,null,178278,130147,100,130147,3975],["2016-04-21",45.75,null,175131,130147,100,130147,3975],["2016-04-22",44.91,null,164350,130147,100,130147,3975],["2016-04-23",44.12,null,154550,130147,100,130147,3975],["2016-04-24",43.48,null,146851,130147,100,130147,3975],["2016-04-25",43,null,141219,130147,100,130147,3975],["2016-04-26",42.84,null,139368,130147,100,130147,3975],["2016-04-27",42.85,null,139483,130147,100,130147,3975],["2016-04-28",42.93,null,140408,130147,100,130147,3975],["2016-04-29",42.86,null,139599,130147,100,130147,3975],["2016-04-30",42.85,null,139483,130147,100,130147,3975],["2016-05-01",43.04,null,141684,130147,100,130147,3975],["2016-05-02",43.32,null,144961,130147,100,130147,3975],["2016-05-03",43.22,null,143785,130147,100,130147,3975],["2016-05-04",43.1,null,142382,130147,100,130147,3975],["2016-05-05",43.04,null,141684,130147,100,130147,3975],["2016-05-06",42.92,null,140292,130147,100,130147,3975],["2016-05-07",42.72,null,137989,130147,100,130147,3975],["2016-05-08",42.65,null,137188,130147,100,130147,3975],["2016-05-09",42.57,null,136276,130147,100,130147,3975],["2016-05-10",42.69,null,137645,130147,100,130147,3975],["2016-05-11",42.7,null,137760,130147,100,130147,3975],["2016-05-12",42.66,null,137302,130147,100,130147,3975],["2016-05-13",42.61,null,136732,130147,100,130147,3975],["2016-05-14",42.61,null,136732,130147,100,130147,3975],["2016-05-15",42.75,null,138333,130147,100,130147,3975],["2016-05-16",42.9,null,140060,130147,100,130147,3975],["2016-05-17",42.72,null,137989,130147,100,130147,3975],["2016-05-18",42.67,null,137416,130147,100,130147,3975],["2016-05-19",42.62,null,136846,130147,100,130147,3975],["2016-05-20",42.72,null,137989,130147,100,130147,3975],["2016-05-21",42.95,null,140639,130147,100,130147,3975],["2016-05-22",42.96,null,140755,130147,100,130147,3975],["2016-05-23",42.93,null,140408,130147,100,130147,3975],["2016-05-24",42.85,null,139483,130147,100,130147,3975],["2016-05-25",42.73,null,138104,130147,100,130147,3975],["2016-05-26",42.66,null,137302,130147,100,130147,3975],["2016-05-27",44.03,null,153455,130147,100,130147,3975],["2016-05-28",46.53,null,185473,130147,100,130147,3975],["2016-05-29",47.68,null,201305,130147,100,130147,3975],["2016-05-30",47.1,null,193233,130147,100,130147,3975],["2016-05-31",45.32,null,169566,130147,100,130147,3975],["2016-06-01",44.12,null,154550,130147,100,130147,3975],["2016-06-02",44.8,null,162966,130147,100,130147,3975],["2016-06-03",45.09,null,166629,130147,100,130147,3975],["2016-06-04",44.47,null,158851,130147,100,130147,3975],["2016-06-05",43.98,null,152847,130147,100,130147,3975],["2016-06-06",43.66,null,148995,130147,100,130147,3975],["2016-06-07",43.2,null,143551,130147,100,130147,3975],["2016-06-08",42.92,null,140292,130147,100,130147,3975],["2016-06-09",42.87,null,139714,130147,100,130147,3975],["2016-06-10",42.83,null,139253,130147,100,130147,3975],["2016-06-11",42.83,null,139253,130147,100,130147,3975],["2016-06-12",42.82,null,139138,130147,100,130147,3975],["2016-06-13",42.9,null,140060,130147,100,130147,3975],["2016-06-14",42.66,null,137302,130147,100,130147,3975],["2016-06-15",42.71,null,137874,130147,100,130147,3975],["2016-06-16",42.72,null,137989,130147,100,130147,3975],["2016-06-17",42.64,null,137074,130147,100,130147,3975],["2016-06-18",42.64,null,137074,130147,100,130147,3975],["2016-06-19",42.62,null,136846,130147,100,130147,3975],["2016-06-20",42.65,null,137188,130147,100,130147,3975],["2016-06-21",42.7,null,137760,130147,100,130147,3975],["2016-06-22",42.69,null,137645,130147,100,130147,3975],["2016-06-23",42.66,null,137302,130147,100,130147,3975],["2016-06-24",42.64,null,137074,130147,100,130147,3975],["2016-06-25",42.62,null,136846,130147,100,130147,3975],["2016-06-26",42.6,null,136617,130147,100,130147,3975],["2016-06-27",42.58,null,136389,130147,100,130147,3975],["2016-06-28",42.53,null,135821,130147,100,130147,3975],["2016-06-29",42.63,null,136960,130147,100,130147,3975],["2016-06-30",42.64,null,137074,130147,100,130147,3975],["2016-07-01",42.62,null,136846,130147,100,130147,3975],["2016-07-02",42.59,null,136503,130147,100,130147,3975],["2016-07-03",42.54,null,135935,130147,100,130147,3975],["2016-07-04",42.51,null,135594,130147,100,130147,3975],["2016-07-05",42.48,null,135253,130147,100,130147,3975],["2016-07-06",42.46,null,135027,130147,100,130147,3975],["2016-07-07",42.45,null,134914,130147,100,130147,3975],["2016-07-08",42.44,null,134801,130147,100,130147,3975],["2016-07-09",42.44,null,134801,130147,100,130147,3975],["2016-07-10",42.4,null,134348,130147,100,130147,3975],["2016-07-11",42.36,11271.81,133897,129922,99.8,130147,3975],["2016-07-12",42.36,11271.81,133897,129922,99.8,130147,3975],["2016-07-13",42.33,11256.03,133559,129584,99.6,130147,3975],["2016-07-14",42.32,11250.77,133446,129471,99.5,130147,3975],["2016-07-15",42.31,11245.51,133334,129359,99.4,130147,3975],["2016-07-16",42.3,11240.26,133221,129246,99.3,130147,3975],["2016-07-17",42.29,11235,133109,129134,99.2,130147,3975],["2016-07-18",42.28,11229.74,132997,129022,99.1,130147,3975],["2016-07-19",42.29,11235,133109,129134,99.2,130147,3975],["2016-07-20",42.34,11261.29,133671,129696,99.7,130147,3975],["2016-07-21",42.34,11261.29,133671,129696,99.7,130147,3975],["2016-07-22",42.32,11250.77,133446,129471,99.5,130147,3975],["2016-07-23",42.29,11235,133109,129134,99.2,130147,3975],["2016-07-24",42.27,11224.48,132884,128909,99,130147,3975],["2016-07-25",42.25,11213.96,132660,128685,98.9,130147,3975],["2016-07-26",42.22,11198.18,132324,128349,98.6,130147,3975],["2016-07-27",42.35,11266.55,133784,129809,99.7,130147,3975],["2016-07-28",42.51,null,135594,130147,100,130147,3975],["2016-07-29",42.67,null,137416,130147,100,130147,3975],["2016-07-30",42.63,null,136960,130147,100,130147,3975],["2016-07-31",42.57,null,136276,130147,100,130147,3975],["2016-08-01",42.53,null,135821,130147,100,130147,3975],["2016-08-02",42.5,null,135480,130147,100,130147,3975],["2016-08-03",42.47,null,135140,130147,100,130147,3975],["2016-08-04",42.45,null,134914,130147,100,130147,3975],["2016-08-05",42.43,null,134688,130147,100,130147,3975],["2016-08-06",42.38,11282.33,134122,130147,100,130147,3975],["2016-08-07",42.35,11266.55,133784,129809,99.7,130147,3975],["2016-08-08",42.34,11261.29,133671,129696,99.7,130147,3975],["2016-08-09",42.31,11245.51,133334,129359,99.4,130147,3975],["2016-08-10",42.28,11229.74,132997,129022,99.1,130147,3975],["2016-08-11",42.23,11203.44,132436,128461,98.7,130147,3975],["2016-08-12",42.18,11177.15,131876,127901,98.3,130147,3975],["2016-08-13",42.22,11198.18,132324,128349,98.6,130147,3975],["2016-08-14",42.8,null,138908,130147,100,130147,3975],["2016-08-15",43.05,null,141800,130147,100,130147,3975],["2016-08-16",42.87,null,139714,130147,100,130147,3975],["2016-08-17",42.73,null,138104,130147,100,130147,3975],["2016-08-18",42.78,null,138677,130147,100,130147,3975],["2016-08-19",42.77,null,138562,130147,100,130147,3975],["2016-08-20",42.81,null,139023,130147,100,130147,3975],["2016-08-21",42.83,null,139253,130147,100,130147,3975],["2016-08-22",42.85,null,139483,130147,100,130147,3975],["2016-08-23",42.86,null,139599,130147,100,130147,3975],["2016-08-24",42.69,null,137645,130147,100,130147,3975],["2016-08-25",42.73,null,138104,130147,100,130147,3975],["2016-08-26",42.73,null,138104,130147,100,130147,3975],["2016-08-27",42.66,null,137302,130147,100,130147,3975],["2016-08-28",42.56,null,136162,130147,100,130147,3975],["2016-08-29",42.5,null,135480,130147,100,130147,3975],["2016-08-30",42.51,null,135594,130147,100,130147,3975],["2016-08-31",42.49,null,135367,130147,100,130147,3975],["2016-09-01",42.43,null,134688,130147,100,130147,3975],["2016-09-02",42.37,11277.07,134009,130034,99.9,130147,3975],["2016-09-03",42.43,null,134688,130147,100,130147,3975],["2016-09-04",42.47,null,135140,130147,100,130147,3975],["2016-09-05",42.58,null,136389,130147,100,130147,3975],["2016-09-06",42.63,null,136960,130147,100,130147,3975],["2016-09-07",42.6,null,136617,130147,100,130147,3975],["2016-09-08",42.57,null,136276,130147,100,130147,3975],["2016-09-09",42.57,null,136276,130147,100,130147,3975],["2016-09-10",42.63,null,136960,130147,100,130147,3975],["2016-09-11",42.59,null,136503,130147,100,130147,3975],["2016-09-12",42.61,null,136732,130147,100,130147,3975],["2016-09-13",42.58,null,136389,130147,100,130147,3975],["2016-09-14",42.57,null,136276,130147,100,130147,3975],["2016-09-15",42.59,null,136503,130147,100,130147,3975],["2016-09-16",42.53,null,135821,130147,100,130147,3975],["2016-09-17",42.51,null,135594,130147,100,130147,3975],["2016-09-18",42.47,null,135140,130147,100,130147,3975],["2016-09-19",42.45,null,134914,130147,100,130147,3975],["2016-09-20",42.41,null,134461,130147,100,130147,3975],["2016-09-21",42.39,null,134235,130147,100,130147,3975],["2016-09-22",42.36,11271.81,133897,129922,99.8,130147,3975],["2016-09-23",42.35,11266.55,133784,129809,99.7,130147,3975],["2016-09-24",42.34,11261.29,133671,129696,99.7,130147,3975],["2016-09-25",42.35,11266.55,133784,129809,99.7,130147,3975],["2016-09-26",42.41,null,134461,130147,100,130147,3975],["2016-09-27",42.45,null,134914,130147,100,130147,3975],["2016-09-28",42.48,null,135253,130147,100,130147,3975],["2016-09-29",42.43,null,134688,130147,100,130147,3975],["2016-09-30",42.36,11271.81,133897,129922,99.8,130147,3975],["2016-10-01",42.36,11271.81,133897,129922,99.8,130147,3975],["2016-10-02",42.34,11261.29,133671,129696,99.7,130147,3975],["2016-10-03",42.32,11250.77,133446,129471,99.5,130147,3975],["2016-10-04",42.3,11240.26,133221,129246,99.3,130147,3975],["2016-10-05",42.29,11235,133109,129134,99.2,130147,3975],["2016-10-06",42.29,11235,133109,129134,99.2,130147,3975],["2016-10-07",42.25,11213.96,132660,128685,98.9,130147,3975],["2016-10-08",42.16,11166.63,131653,127678,98.1,130147,3975],["2016-10-09",42.13,11150.85,131318,127343,97.8,130147,3975],["2016-10-10",42.13,11150.85,131318,127343,97.8,130147,3975],["2016-10-11",42.13,11150.85,131318,127343,97.8,130147,3975],["2016-10-12",42.14,11156.11,131430,127455,97.9,130147,3975],["2016-10-13",42.15,11161.37,131541,127566,98,130147,3975],["2016-10-14",42.14,11156.11,131430,127455,97.9,130147,3975],["2016-10-15",42.13,11150.85,131318,127343,97.8,130147,3975],["2016-10-16",42.12,11145.59,131207,127232,97.8,130147,3975],["2016-10-17",42.11,11140.33,131095,127120,97.7,130147,3975],["2016-10-18",42.09,11129.82,130872,126897,97.5,130147,3975],["2016-10-19",42.1,11135.07,130984,127009,97.6,130147,3975],["2016-10-20",42.1,11135.07,130984,127009,97.6,130147,3975],["2016-10-21",42.05,11108.78,130428,126453,97.2,130147,3975],["2016-10-22",42.07,11119.3,130650,126675,97.3,130147,3975],["2016-10-23",42.06,11114.04,130539,126564,97.2,130147,3975],["2016-10-24",42.05,11108.78,130428,126453,97.2,130147,3975],["2016-10-25",42.02,11093,130095,126120,96.9,130147,3975],["2016-10-26",42.03,11098.26,130206,126231,97,130147,3975],["2016-10-27",42,11082.48,129873,125898,96.7,130147,3975],["2016-10-28",41.99,11077.23,129762,125787,96.6,130147,3975],["2016-10-29",41.98,11071.97,129651,125676,96.6,130147,3975],["2016-10-30",41.97,11066.71,129541,125566,96.5,130147,3975],["2016-10-31",41.96,11061.45,129430,125455,96.4,130147,3975],["2016-11-01",41.94,11050.93,129209,125234,96.2,130147,3975],["2016-11-02",41.95,11056.19,129319,125344,96.3,130147,3975],["2016-11-03",41.99,11077.23,129762,125787,96.6,130147,3975],["2016-11-04",42,11082.48,129873,125898,96.7,130147,3975],["2016-11-05",41.98,11071.97,129651,125676,96.6,130147,3975],["2016-11-06",41.99,11077.23,129762,125787,96.6,130147,3975],["2016-11-07",42.13,11150.85,131318,127343,97.8,130147,3975],["2016-11-08",42.44,null,134801,130147,100,130147,3975],["2016-11-09",42.48,null,135253,130147,100,130147,3975],["2016-11-10",42.47,null,135140,130147,100,130147,3975],["2016-11-11",42.44,null,134801,130147,100,130147,3975],["2016-11-12",42.42,null,134574,130147,100,130147,3975],["2016-11-13",42.4,null,134348,130147,100,130147,3975],["2016-11-14",42.37,11277.07,134009,130034,99.9,130147,3975],["2016-11-15",42.35,11266.55,133784,129809,99.7,130147,3975],["2016-11-16",42.34,11261.29,133671,129696,99.7,130147,3975],["2016-11-17",42.31,11245.51,133334,129359,99.4,130147,3975],["2016-11-18",42.28,11229.74,132997,129022,99.1,130147,3975],["2016-11-19",42.15,11161.37,131541,127566,98,130147,3975],["2016-11-20",42.17,11171.89,131764,127789,98.2,130147,3975],["2016-11-21",42.17,11171.89,131764,127789,98.2,130147,3975],["2016-11-22",42.15,11161.37,131541,127566,98,130147,3975],["2016-11-23",42.17,11171.89,131764,127789,98.2,130147,3975],["2016-11-24",42.3,11240.26,133221,129246,99.3,130147,3975],["2016-11-25",42.32,11250.77,133446,129471,99.5,130147,3975],["2016-11-26",42.31,11245.51,133334,129359,99.4,130147,3975],["2016-11-27",42.31,11245.51,133334,129359,99.4,130147,3975],["2016-11-28",42.31,11245.51,133334,129359,99.4,130147,3975],["2016-11-29",42.34,11261.29,133671,129696,99.7,130147,3975],["2016-11-30",42.26,11219.22,132772,128797,99,130147,3975],["2016-12-01",42.26,11219.22,132772,128797,99,130147,3975],["2016-12-02",42.23,11203.44,132436,128461,98.7,130147,3975],["2016-12-03",42.32,11250.77,133446,129471,99.5,130147,3975],["2016-12-04",42.74,null,138218,130147,100,130147,3975],["2016-12-05",43.1,null,142382,130147,100,130147,3975],["2016-12-06",43.28,null,144489,130147,100,130147,3975],["2016-12-07",43.24,null,144020,130147,100,130147,3975],["2016-12-08",43.05,null,141800,130147,100,130147,3975],["2016-12-09",42.87,null,139714,130147,100,130147,3975],["2016-12-10",42.73,null,138104,130147,100,130147,3975],["2016-12-11",42.61,null,136732,130147,100,130147,3975],["2016-12-12",42.58,null,136389,130147,100,130147,3975],["2016-12-13",42.51,null,135594,130147,100,130147,3975],["2016-12-14",42.54,null,135935,130147,100,130147,3975],["2016-12-15",42.52,null,135707,130147,100,130147,3975],["2016-12-16",42.53,null,135821,130147,100,130147,3975],["2016-12-17",42.51,null,135594,130147,100,130147,3975],["2016-12-18",42.3,11240.26,133221,129246,99.3,130147,3975],["2016-12-19",42.2,11187.66,132100,128125,98.4,130147,3975],["2016-12-20",42.24,11208.7,132548,128573,98.8,130147,3975],["2016-12-21",42.28,11229.74,132997,129022,99.1,130147,3975],["2016-12-22",42.31,11245.51,133334,129359,99.4,130147,3975],["2016-12-23",42.31,11245.51,133334,129359,99.4,130147,3975],["2016-12-24",42.31,11245.51,133334,129359,99.4,130147,3975],["2016-12-25",42.3,11240.26,133221,129246,99.3,130147,3975],["2016-12-26",42.34,11261.29,133671,129696,99.7,130147,3975],["2016-12-27",42.37,11277.07,134009,130034,99.9,130147,3975],["2016-12-28",42.36,11271.81,133897,129922,99.8,130147,3975],["2016-12-29",42.29,11235,133109,129134,99.2,130147,3975],["2016-12-30",42.26,11219.22,132772,128797,99,130147,3975],["2016-12-31",42.31,11245.51,133334,129359,99.4,130147,3975],["2017-01-01",42.35,11266.55,133784,129809,99.7,130147,3975],["2017-01-02",42.52,null,135707,130147,100,130147,3975],["2017-01-03",42.95,null,140639,130147,100,130147,3975],["2017-01-04",42.79,null,138792,130147,100,130147,3975],["2017-01-05",42.75,null,138333,130147,100,130147,3975],["2017-01-06",42.57,null,136276,130147,100,130147,3975],["2017-01-07",42.44,null,134801,130147,100,130147,3975],["2017-01-08",42.49,null,135367,130147,100,130147,3975],["2017-01-09",42.49,null,135367,130147,100,130147,3975],["2017-01-10",42.36,11271.81,133897,129922,99.8,130147,3975],["2017-01-11",41.97,11066.71,129541,125566,96.5,130147,3975],["2017-01-12",41.88,11019.38,128547,124572,95.7,130147,3975],["2017-01-13",41.91,11035.15,128878,124903,96,130147,3975],["2017-01-14",41.98,11071.97,129651,125676,96.6,130147,3975],["2017-01-15",42,11082.48,129873,125898,96.7,130147,3975],["2017-01-16",42.07,11119.3,130650,126675,97.3,130147,3975],["2017-01-17",42.34,11261.29,133671,129696,99.7,130147,3975],["2017-01-18",43.11,null,142499,130147,100,130147,3975],["2017-01-19",43.21,null,143668,130147,100,130147,3975],["2017-01-20",43.07,null,142032,130147,100,130147,3975],["2017-01-21",43.27,null,144372,130147,100,130147,3975],["2017-01-22",43.1,null,142382,130147,100,130147,3975],["2017-01-23",43.06,null,141916,130147,100,130147,3975],["2017-01-24",43.11,null,142499,130147,100,130147,3975],["2017-01-25",42.85,null,139483,130147,100,130147,3975],["2017-01-26",42.62,null,136846,130147,100,130147,3975],["2017-01-27",42.53,null,135821,130147,100,130147,3975],["2017-01-28",42.54,null,135935,130147,100,130147,3975],["2017-01-29",42.53,null,135821,130147,100,130147,3975],["2017-01-30",42.51,null,135594,130147,100,130147,3975],["2017-01-31",42.41,null,134461,130147,100,130147,3975],["2017-02-01",42.29,11235,133109,129134,99.2,130147,3975],["2017-02-02",42.18,11177.15,131876,127901,98.3,130147,3975],["2017-02-03",42.03,11098.26,130206,126231,97,130147,3975],["2017-02-04",42.08,11124.56,130761,126786,97.4,130147,3975],["2017-02-05",42.14,11156.11,131430,127455,97.9,130147,3975],["2017-02-06",41.99,11077.23,129762,125787,96.6,130147,3975],["2017-02-07",41.72,10935.23,126790,122815,94.4,130147,3975],["2017-02-08",41.62,10882.64,125699,121724,93.5,130147,3975],["2017-02-09",41.52,10830.05,124614,120639,92.7,130147,3975],["2017-02-10",41.51,10824.79,124506,120531,92.6,130147,3975],["2017-02-11",41.51,10824.79,124506,120531,92.6,130147,3975],["2017-02-12",41.6,10872.12,125482,121507,93.4,130147,3975],["2017-02-13",41.63,10887.9,125808,121833,93.6,130147,3975],["2017-02-14",41.76,10956.27,127228,123253,94.7,130147,3975],["2017-02-15",42.14,11156.11,131430,127455,97.9,130147,3975],["2017-02-16",42.46,null,135027,130147,100,130147,3975],["2017-02-17",42.57,null,136276,130147,100,130147,3975],["2017-02-18",42.58,null,136389,130147,100,130147,3975],["2017-02-19",42.55,null,136048,130147,100,130147,3975],["2017-02-20",42.6,null,136617,130147,100,130147,3975],["2017-02-21",43.01,null,141335,130147,100,130147,3975],["2017-02-22",43.12,null,142616,130147,100,130147,3975],["2017-02-23",43.25,null,144137,130147,100,130147,3975],["2017-02-24",43.29,null,144607,130147,100,130147,3975],["2017-02-25",42.99,null,141102,130147,100,130147,3975],["2017-02-26",42.81,null,139023,130147,100,130147,3975],["2017-02-27",42.67,null,137416,130147,100,130147,3975],["2017-02-28",42.56,null,136162,130147,100,130147,3975],["2017-03-01",42.49,null,135367,130147,100,130147,3975],["2017-03-02",42.43,null,134688,130147,100,130147,3975],["2017-03-03",42.46,null,135027,130147,100,130147,3975],["2017-03-04",42.47,null,135140,130147,100,130147,3975],["2017-03-05",42.48,null,135253,130147,100,130147,3975],["2017-03-06",42.64,null,137074,130147,100,130147,3975],["2017-03-07",42.54,null,135935,130147,100,130147,3975],["2017-03-08",42.45,null,134914,130147,100,130147,3975],["2017-03-09",42.53,null,135821,130147,100,130147,3975],["2017-03-10",42.56,null,136162,130147,100,130147,3975],["2017-03-11",42.55,null,136048,130147,100,130147,3975],["2017-03-12",42.6,null,136617,130147,100,130147,3975],["2017-03-13",42.57,null,136276,130147,100,130147,3975],["2017-03-14",42.55,null,136048,130147,100,130147,3975],["2017-03-15",42.55,null,136048,130147,100,130147,3975],["2017-03-16",42.51,null,135594,130147,100,130147,3975],["2017-03-17",42.48,null,135253,130147,100,130147,3975],["2017-03-18",42.5,null,135480,130147,100,130147,3975],["2017-03-19",42.46,null,135027,130147,100,130147,3975],["2017-03-20",42.31,11245.51,133334,129359,99.4,130147,3975],["2017-03-21",41.71,10929.97,126681,122706,94.3,130147,3975],["2017-03-22",41.65,10898.42,126026,122051,93.8,130147,3975],["2017-03-23",41.66,10903.68,126135,122160,93.9,130147,3975],["2017-03-24",41.62,10882.64,125699,121724,93.5,130147,3975],["2017-03-25",41.91,11035.15,128878,124903,96,130147,3975],["2017-03-26",42.07,11119.3,130650,126675,97.3,130147,3975],["2017-03-27",42.13,11150.85,131318,127343,97.8,130147,3975],["2017-03-28",42.18,11177.15,131876,127901,98.3,130147,3975],["2017-03-29",42.4,null,134348,130147,100,130147,3975],["2017-03-30",42.78,null,138677,130147,100,130147,3975],["2017-03-31",42.48,null,135253,130147,100,130147,3975],["2017-04-01",42.5,null,135480,130147,100,130147,3975],["2017-04-02",42.51,null,135594,130147,100,130147,3975],["2017-04-03",42.55,null,136048,130147,100,130147,3975],["2017-04-04",42.67,null,137416,130147,100,130147,3975],["2017-04-05",42.62,null,136846,130147,100,130147,3975],["2017-04-06",42.73,null,138104,130147,100,130147,3975],["2017-04-07",42.74,null,138218,130147,100,130147,3975],["2017-04-08",42.63,null,136960,130147,100,130147,3975],["2017-04-09",42.53,null,135821,130147,100,130147,3975],["2017-04-10",42.51,null,135594,130147,100,130147,3975],["2017-04-11",42.6,null,136617,130147,100,130147,3975],["2017-04-12",42.86,null,139599,130147,100,130147,3975],["2017-04-13",42.74,null,138218,130147,100,130147,3975],["2017-04-14",42.64,null,137074,130147,100,130147,3975],["2017-04-15",42.64,null,137074,130147,100,130147,3975],["2017-04-16",42.62,null,136846,130147,100,130147,3975],["2017-04-17",42.61,null,136732,130147,100,130147,3975],["2017-04-18",42.61,null,136732,130147,100,130147,3975],["2017-04-19",42.55,null,136048,130147,100,130147,3975],["2017-04-20",42.6,null,136617,130147,100,130147,3975],["2017-04-21",42.55,null,136048,130147,100,130147,3975],["2017-04-22",42.49,null,135367,130147,100,130147,3975],["2017-04-23",42.25,11213.96,132660,128685,98.9,130147,3975],["2017-04-24",42.27,11224.48,132884,128909,99,130147,3975],["2017-04-25",42.24,11208.7,132548,128573,98.8,130147,3975],["2017-04-26",42.23,11203.44,132436,128461,98.7,130147,3975],["2017-04-27",42.22,11198.18,132324,128349,98.6,130147,3975],["2017-04-28",42.2,11187.66,132100,128125,98.4,130147,3975],["2017-04-29",42.18,11177.15,131876,127901,98.3,130147,3975],["2017-04-30",42.16,11166.63,131653,127678,98.1,130147,3975],["2017-05-01",42.16,11166.63,131653,127678,98.1,130147,3975],["2017-05-02",42.17,11171.89,131764,127789,98.2,130147,3975],["2017-05-03",42.14,11156.11,131430,127455,97.9,130147,3975],["2017-05-04",42.03,11098.26,130206,126231,97,130147,3975],["2017-05-05",41.99,11077.23,129762,125787,96.6,130147,3975],["2017-05-06",42.02,11093,130095,126120,96.9,130147,3975],["2017-05-07",42,11082.48,129873,125898,96.7,130147,3975],["2017-05-08",42,11082.48,129873,125898,96.7,130147,3975],["2017-05-09",41.99,11077.23,129762,125787,96.6,130147,3975],["2017-05-10",41.98,11071.97,129651,125676,96.6,130147,3975],["2017-05-11",41.98,11071.97,129651,125676,96.6,130147,3975],["2017-05-12",41.99,11077.23,129762,125787,96.6,130147,3975],["2017-05-13",41.96,11061.45,129430,125455,96.4,130147,3975],["2017-05-14",42.01,11087.74,129984,126009,96.8,130147,3975],["2017-05-15",41.99,11077.23,129762,125787,96.6,130147,3975],["2017-05-16",41.94,11050.93,129209,125234,96.2,130147,3975],["2017-05-17",41.91,11035.15,128878,124903,96,130147,3975],["2017-05-18",41.92,11040.41,128988,125013,96.1,130147,3975],["2017-05-19",41.9,11029.89,128767,124792,95.9,130147,3975],["2017-05-20",41.92,11040.41,128988,125013,96.1,130147,3975],["2017-05-21",41.89,11024.64,128657,124682,95.8,130147,3975],["2017-05-22",42.05,11108.78,130428,126453,97.2,130147,3975],["2017-05-23",42.31,11245.51,133334,129359,99.4,130147,3975],["2017-05-24",42.47,null,135140,130147,100,130147,3975],["2017-05-25",42.61,null,136732,130147,100,130147,3975],["2017-05-26",42.69,null,137645,130147,100,130147,3975],["2017-05-27",42.61,null,136732,130147,100,130147,3975],["2017-05-28",42.55,null,136048,130147,100,130147,3975],["2017-05-29",42.63,null,136960,130147,100,130147,3975],["2017-05-30",42.58,null,136389,130147,100,130147,3975],["2017-05-31",42.54,null,135935,130147,100,130147,3975],["2017-06-01",42.56,null,136162,130147,100,130147,3975],["2017-06-02",42.65,null,137188,130147,100,130147,3975],["2017-06-03",42.53,null,135821,130147,100,130147,3975],["2017-06-04",42.48,null,135253,130147,100,130147,3975],["2017-06-05",42.37,11277.07,134009,130034,99.9,130147,3975],["2017-06-06",41.72,10935.23,126790,122815,94.4,130147,3975],["2017-06-07",41.57,10856.35,125156,121181,93.1,130147,3975],["2017-06-08",41.53,10835.31,124722,120747,92.8,130147,3975],["2017-06-09",41.88,11019.38,128547,124572,95.7,130147,3975],["2017-06-10",42.12,11145.59,131207,127232,97.8,130147,3975],["2017-06-11",42.32,11250.77,133446,129471,99.5,130147,3975],["2017-06-12",42.49,null,135367,130147,100,130147,3975],["2017-06-13",42.56,null,136162,130147,100,130147,3975],["2017-06-14",42.56,null,136162,130147,100,130147,3975],["2017-06-15",42.51,null,135594,130147,100,130147,3975],["2017-06-16",42.46,null,135027,130147,100,130147,3975],["2017-06-17",42.42,null,134574,130147,100,130147,3975],["2017-06-18",42.38,11282.33,134122,130147,100,130147,3975],["2017-06-19",42.39,null,134235,130147,100,130147,3975],["2017-06-20",42.31,11245.51,133334,129359,99.4,130147,3975],["2017-06-21",42.12,11145.59,131207,127232,97.8,130147,3975],["2017-06-22",41.78,10966.79,127447,123472,94.9,130147,3975],["2017-06-23",41.8,10977.3,127667,123692,95,130147,3975],["2017-06-24",42.01,11087.74,129984,126009,96.8,130147,3975],["2017-06-25",42.37,11277.07,134009,130034,99.9,130147,3975],["2017-06-26",42.48,null,135253,130147,100,130147,3975],["2017-06-27",42.41,null,134461,130147,100,130147,3975],["2017-06-28",42.3,11240.26,133221,129246,99.3,130147,3975],["2017-06-29",42.22,11198.18,132324,128349,98.6,130147,3975],["2017-06-30",42.21,11192.92,132212,128237,98.5,130147,3975],["2017-07-01",42.25,11213.96,132660,128685,98.9,130147,3975],["2017-07-02",42.25,11213.96,132660,128685,98.9,130147,3975],["2017-07-03",42.22,11198.18,132324,128349,98.6,130147,3975],["2017-07-04",42.2,11187.66,132100,128125,98.4,130147,3975],["2017-07-05",42.19,11182.41,131988,128013,98.4,130147,3975],["2017-07-06",42.18,11177.15,131876,127901,98.3,130147,3975],["2017-07-07",42.16,11166.63,131653,127678,98.1,130147,3975],["2017-07-08",42.13,11150.85,131318,127343,97.8,130147,3975],["2017-07-09",42.14,11156.11,131430,127455,97.9,130147,3975],["2017-07-10",42.76,null,138448,130147,100,130147,3975],["2017-07-11",42.79,null,138792,130147,100,130147,3975],["2017-07-12",42.72,null,137989,130147,100,130147,3975],["2017-07-13",42.68,null,137531,130147,100,130147,3975],["2017-07-14",42.56,null,136162,130147,100,130147,3975],["2017-07-15",42.55,null,136048,130147,100,130147,3975],["2017-07-16",42.39,null,134235,130147,100,130147,3975],["2017-07-17",42.4,null,134348,130147,100,130147,3975],["2017-07-18",42.51,null,135594,130147,100,130147,3975],["2017-07-19",42.55,null,136048,130147,100,130147,3975],["2017-07-20",42.52,null,135707,130147,100,130147,3975],["2017-07-21",42.49,null,135367,130147,100,130147,3975],["2017-07-22",42.48,null,135253,130147,100,130147,3975],["2017-07-23",42.65,null,137188,130147,100,130147,3975],["2017-07-24",42.63,null,136960,130147,100,130147,3975],["2017-07-25",42.57,null,136276,130147,100,130147,3975],["2017-07-26",42.52,null,135707,130147,100,130147,3975],["2017-07-27",42.48,null,135253,130147,100,130147,3975],["2017-07-28",42.44,null,134801,130147,100,130147,3975],["2017-07-29",42.39,null,134235,130147,100,130147,3975],["2017-07-30",42.37,11277.07,134009,130034,99.9,130147,3975],["2017-07-31",42.32,11250.77,133446,129471,99.5,130147,3975],["2017-08-01",42.3,11240.26,133221,129246,99.3,130147,3975],["2017-08-02",42.31,11245.51,133334,129359,99.4,130147,3975],["2017-08-03",42.37,11277.07,134009,130034,99.9,130147,3975],["2017-08-04",42.43,null,134688,130147,100,130147,3975],["2017-08-05",42.46,null,135027,130147,100,130147,3975],["2017-08-06",42.52,null,135707,130147,100,130147,3975],["2017-08-07",42.63,null,136960,130147,100,130147,3975],["2017-08-08",43.16,null,143083,130147,100,130147,3975],["2017-08-09",42.99,null,141102,130147,100,130147,3975],["2017-08-10",42.55,null,136048,130147,100,130147,3975],["2017-08-11",42.53,null,135821,130147,100,130147,3975],["2017-08-12",42.53,null,135821,130147,100,130147,3975],["2017-08-13",42.44,null,134801,130147,100,130147,3975],["2017-08-14",42.45,null,134914,130147,100,130147,3975],["2017-08-15",42.45,null,134914,130147,100,130147,3975],["2017-08-16",42.44,null,134801,130147,100,130147,3975],["2017-08-17",42.42,null,134574,130147,100,130147,3975],["2017-08-18",42.43,null,134688,130147,100,130147,3975],["2017-08-19",42.41,null,134461,130147,100,130147,3975],["2017-08-20",42.38,11282.33,134122,130147,100,130147,3975],["2017-08-21",42.36,11271.81,133897,129922,99.8,130147,3975],["2017-08-22",42.34,11261.29,133671,129696,99.7,130147,3975],["2017-08-23",42.3,11240.26,133221,129246,99.3,130147,3975],["2017-08-24",42.13,11150.85,131318,127343,97.8,130147,3975],["2017-08-25",41.96,11061.45,129430,125455,96.4,130147,3975],["2017-08-26",42.43,null,134688,130147,100,130147,3975],["2017-08-27",45.35,null,169951,130147,100,130147,3975],["2017-08-28",49.04,null,220927,130147,100,130147,3975],["2017-08-29",52.28,null,271590,130147,100,130147,3975],["2017-08-30",51.21,null,254248,130147,100,130147,3975],["2017-08-31",47.97,null,205407,130147,100,130147,3975],["2017-09-01",45.58,null,172918,130147,100,130147,3975],["2017-09-02",44.19,null,155405,130147,100,130147,3975],["2017-09-03",43.49,null,146970,130147,100,130147,3975],["2017-09-04",43.11,null,142499,130147,100,130147,3975],["2017-09-05",42.7,null,137760,130147,100,130147,3975],["2017-09-06",42.27,11224.48,132884,128909,99,130147,3975],["2017-09-07",42.4,null,134348,130147,100,130147,3975],["2017-09-08",42.65,null,137188,130147,100,130147,3975],["2017-09-09",42.7,null,137760,130147,100,130147,3975],["2017-09-10",42.68,null,137531,130147,100,130147,3975],["2017-09-11",42.65,null,137188,130147,100,130147,3975],["2017-09-12",42.67,null,137416,130147,100,130147,3975],["2017-09-13",42.67,null,137416,130147,100,130147,3975],["2017-09-14",42.67,null,137416,130147,100,130147,3975],["2017-09-15",42.66,null,137302,130147,100,130147,3975],["2017-09-16",42.65,null,137188,130147,100,130147,3975],["2017-09-17",42.63,null,136960,130147,100,130147,3975],["2017-09-18",42.65,null,137188,130147,100,130147,3975],["2017-09-19",42.78,null,138677,130147,100,130147,3975],["2017-09-20",42.67,null,137416,130147,100,130147,3975],["2017-09-21",42.58,null,136389,130147,100,130147,3975],["2017-09-22",42.58,null,136389,130147,100,130147,3975],["2017-09-23",42.56,null,136162,130147,100,130147,3975],["2017-09-24",42.44,null,134801,130147,100,130147,3975],["2017-09-25",42.36,11271.81,133897,129922,99.8,130147,3975],["2017-09-26",42.4,null,134348,130147,100,130147,3975],["2017-09-27",42.44,null,134801,130147,100,130147,3975],["2017-09-28",42.48,null,135253,130147,100,130147,3975],["2017-09-29",42.46,null,135027,130147,100,130147,3975],["2017-09-30",42.43,null,134688,130147,100,130147,3975],["2017-10-01",42.45,null,134914,130147,100,130147,3975],["2017-10-02",42.43,null,134688,130147,100,130147,3975],["2017-10-03",42.53,null,135821,130147,100,130147,3975],["2017-10-04",42.59,null,136503,130147,100,130147,3975],["2017-10-05",42.53,null,135821,130147,100,130147,3975],["2017-10-06",42.54,null,135935,130147,100,130147,3975],["2017-10-07",42.51,null,135594,130147,100,130147,3975],["2017-10-08",42.51,null,135594,130147,100,130147,3975],["2017-10-09",42.5,null,135480,130147,100,130147,3975],["2017-10-10",42.42,null,134574,130147,100,130147,3975],["2017-10-11",42.3,11240.26,133221,129246,99.3,130147,3975],["2017-10-12",42.34,11261.29,133671,129696,99.7,130147,3975],["2017-10-13",42.36,11271.81,133897,129922,99.8,130147,3975],["2017-10-14",42.36,11271.81,133897,129922,99.8,130147,3975],["2017-10-15",42.32,11250.77,133446,129471,99.5,130147,3975],["2017-10-16",42.16,11166.63,131653,127678,98.1,130147,3975],["2017-10-17",42.16,11166.63,131653,127678,98.1,130147,3975],["2017-10-18",42.19,11182.41,131988,128013,98.4,130147,3975],["2017-10-19",42.17,11171.89,131764,127789,98.2,130147,3975],["2017-10-20",42.21,11192.92,132212,128237,98.5,130147,3975],["2017-10-21",42.27,11224.48,132884,128909,99,130147,3975],["2017-10-22",42.33,11256.03,133559,129584,99.6,130147,3975],["2017-10-23",42.5,null,135480,130147,100,130147,3975],["2017-10-24",42.43,null,134688,130147,100,130147,3975],["2017-10-25",42.39,null,134235,130147,100,130147,3975],["2017-10-26",42.38,11282.33,134122,130147,100,130147,3975],["2017-10-27",42.33,11256.03,133559,129584,99.6,130147,3975],["2017-10-28",42.14,11156.11,131430,127455,97.9,130147,3975],["2017-10-29",42.16,11166.63,131653,127678,98.1,130147,3975],["2017-10-30",42.17,11171.89,131764,127789,98.2,130147,3975],["2017-10-31",42.18,11177.15,131876,127901,98.3,130147,3975],["2017-11-01",42.47,null,135140,130147,100,130147,3975],["2017-11-02",42.78,null,138677,130147,100,130147,3975],["2017-11-03",42.74,null,138218,130147,100,130147,3975],["2017-11-04",42.55,null,136048,130147,100,130147,3975],["2017-11-05",42.37,11277.07,134009,130034,99.9,130147,3975],["2017-11-06",42.25,11213.96,132660,128685,98.9,130147,3975],["2017-11-07",42,11082.48,129873,125898,96.7,130147,3975],["2017-11-08",41.71,10929.97,126681,122706,94.3,130147,3975],["2017-11-09",41.72,10935.23,126790,122815,94.4,130147,3975],["2017-11-10",41.77,10961.53,127338,123363,94.8,130147,3975],["2017-11-11",41.8,10977.3,127667,123692,95,130147,3975],["2017-11-12",41.83,10993.08,127996,124021,95.3,130147,3975],["2017-11-13",41.84,10998.34,128106,124131,95.4,130147,3975],["2017-11-14",41.86,11008.86,128326,124351,95.5,130147,3975],["2017-11-15",41.88,11019.38,128547,124572,95.7,130147,3975],["2017-11-16",41.89,11024.64,128657,124682,95.8,130147,3975],["2017-11-17",41.86,11008.86,128326,124351,95.5,130147,3975],["2017-11-18",41.84,10998.34,128106,124131,95.4,130147,3975],["2017-11-19",41.78,10966.79,127447,123472,94.9,130147,3975],["2017-11-20",41.82,10987.82,127886,123911,95.2,130147,3975],["2017-11-21",41.81,10982.56,127777,123802,95.1,130147,3975],["2017-11-22",41.74,10945.75,127009,123034,94.5,130147,3975],["2017-11-23",41.78,10966.79,127447,123472,94.9,130147,3975],["2017-11-24",41.8,10977.3,127667,123692,95,130147,3975],["2017-11-25",41.81,10982.56,127777,123802,95.1,130147,3975],["2017-11-26",41.79,10972.05,127557,123582,95,130147,3975],["2017-11-27",41.8,10977.3,127667,123692,95,130147,3975],["2017-11-28",41.8,10977.3,127667,123692,95,130147,3975],["2017-11-29",41.8,10977.3,127667,123692,95,130147,3975],["2017-11-30",41.79,10972.05,127557,123582,95,130147,3975],["2017-12-01",41.81,10982.56,127777,123802,95.1,130147,3975],["2017-12-02",41.82,10987.82,127886,123911,95.2,130147,3975],["2017-12-03",41.82,10987.82,127886,123911,95.2,130147,3975],["2017-12-04",41.97,11066.71,129541,125566,96.5,130147,3975],["2017-12-05",42.2,11187.66,132100,128125,98.4,130147,3975],["2017-12-06",42.17,11171.89,131764,127789,98.2,130147,3975],["2017-12-07",42.08,11124.56,130761,126786,97.4,130147,3975],["2017-12-08",42,11082.48,129873,125898,96.7,130147,3975],["2017-12-09",42.05,11108.78,130428,126453,97.2,130147,3975],["2017-12-10",42.02,11093,130095,126120,96.9,130147,3975],["2017-12-11",41.97,11066.71,129541,125566,96.5,130147,3975],["2017-12-12",41.97,11066.71,129541,125566,96.5,130147,3975],["2017-12-13",42.04,11103.52,130317,126342,97.1,130147,3975],["2017-12-14",42.08,11124.56,130761,126786,97.4,130147,3975],["2017-12-15",42.07,11119.3,130650,126675,97.3,130147,3975],["2017-12-16",42.11,11140.33,131095,127120,97.7,130147,3975],["2017-12-17",42.32,11250.77,133446,129471,99.5,130147,3975],["2017-12-18",42.41,null,134461,130147,100,130147,3975],["2017-12-19",42.19,11182.41,131988,128013,98.4,130147,3975],["2017-12-20",42.2,11187.66,132100,128125,98.4,130147,3975],["2017-12-21",42.15,11161.37,131541,127566,98,130147,3975],["2017-12-22",42.07,11119.3,130650,126675,97.3,130147,3975],["2017-12-23",42.18,11177.15,131876,127901,98.3,130147,3975],["2017-12-24",42.31,11245.51,133334,129359,99.4,130147,3975],["2017-12-25",42.32,11250.77,133446,129471,99.5,130147,3975],["2017-12-26",42.35,11266.55,133784,129809,99.7,130147,3975],["2017-12-27",42.31,11245.51,133334,129359,99.4,130147,3975],["2017-12-28",42.32,11250.77,133446,129471,99.5,130147,3975],["2017-12-29",42.37,11277.07,134009,130034,99.9,130147,3975],["2017-12-30",42.38,11282.33,134122,130147,100,130147,3975],["2017-12-31",42.32,11250.77,133446,129471,99.5,130147,3975],["2018-01-01",42.23,11203.44,132436,128461,98.7,130147,3975],["2018-01-02",42.21,11192.92,132212,128237,98.5,130147,3975],["2018-01-03",42.17,11171.89,131764,127789,98.2,130147,3975],["2018-01-04",42.22,11198.18,132324,128349,98.6,130147,3975],["2018-01-05",42.26,11219.22,132772,128797,99,130147,3975],["2018-01-06",42.27,11224.48,132884,128909,99,130147,3975],["2018-01-07",42.29,11235,133109,129134,99.2,130147,3975],["2018-01-08",42.21,11192.92,132212,128237,98.5,130147,3975],["2018-01-09",41.88,11019.38,128547,124572,95.7,130147,3975],["2018-01-10",41.89,11024.64,128657,124682,95.8,130147,3975],["2018-01-11",41.86,11008.86,128326,124351,95.5,130147,3975],["2018-01-12",41.88,11019.38,128547,124572,95.7,130147,3975],["2018-01-13",41.94,11050.93,129209,125234,96.2,130147,3975],["2018-01-14",42.08,11124.56,130761,126786,97.4,130147,3975],["2018-01-15",42.09,11129.82,130872,126897,97.5,130147,3975],["2018-01-16",41.89,11024.64,128657,124682,95.8,130147,3975],["2018-01-17",41.77,10961.53,127338,123363,94.8,130147,3975],["2018-01-18",41.94,11050.93,129209,125234,96.2,130147,3975],["2018-01-19",42.02,11093,130095,126120,96.9,130147,3975],["2018-01-20",42.08,11124.56,130761,126786,97.4,130147,3975],["2018-01-21",42.08,11124.56,130761,126786,97.4,130147,3975],["2018-01-22",42.03,11098.26,130206,126231,97,130147,3975],["2018-01-23",41.89,11024.64,128657,124682,95.8,130147,3975],["2018-01-24",41.83,10993.08,127996,124021,95.3,130147,3975],["2018-01-25",41.79,10972.05,127557,123582,95,130147,3975],["2018-01-26",41.7,10924.71,126572,122597,94.2,130147,3975],["2018-01-27",41.72,10935.23,126790,122815,94.4,130147,3975],["2018-01-28",41.97,11066.71,129541,125566,96.5,130147,3975],["2018-01-29",42.25,11213.96,132660,128685,98.9,130147,3975],["2018-01-30",42.5,null,135480,130147,100,130147,3975],["2018-01-31",42.62,null,136846,130147,100,130147,3975],["2018-02-01",42.54,null,135935,130147,100,130147,3975],["2018-02-02",42.38,11282.33,134122,130147,100,130147,3975],["2018-02-03",42.34,11261.29,133671,129696,99.7,130147,3975],["2018-02-04",42.26,11219.22,132772,128797,99,130147,3975],["2018-02-05",42.15,11161.37,131541,127566,98,130147,3975],["2018-02-06",42.05,11108.78,130428,126453,97.2,130147,3975],["2018-02-07",41.9,11029.89,128767,124792,95.9,130147,3975],["2018-02-08",41.94,11050.93,129209,125234,96.2,130147,3975],["2018-02-09",42.03,11098.26,130206,126231,97,130147,3975],["2018-02-10",42.65,null,137188,130147,100,130147,3975],["2018-02-11",42.68,null,137531,130147,100,130147,3975],["2018-02-12",42.35,11266.55,133784,129809,99.7,130147,3975],["2018-02-13",42.34,11261.29,133671,129696,99.7,130147,3975],["2018-02-14",42.4,null,134348,130147,100,130147,3975],["2018-02-15",42.21,11192.92,132212,128237,98.5,130147,3975],["2018-02-16",42.13,11150.85,131318,127343,97.8,130147,3975],["2018-02-17",42.03,11098.26,130206,126231,97,130147,3975],["2018-02-18",42.01,11087.74,129984,126009,96.8,130147,3975],["2018-02-19",42.03,11098.26,130206,126231,97,130147,3975],["2018-02-20",42.03,11098.26,130206,126231,97,130147,3975],["2018-02-21",42.21,11192.92,132212,128237,98.5,130147,3975],["2018-02-22",42.86,null,139599,130147,100,130147,3975],["2018-02-23",42.62,null,136846,130147,100,130147,3975],["2018-02-24",42.29,11235,133109,129134,99.2,130147,3975],["2018-02-25",42.37,11277.07,134009,130034,99.9,130147,3975],["2018-02-26",43.44,null,146377,130147,100,130147,3975],["2018-02-27",43.74,null,149953,130147,100,130147,3975],["2018-02-28",43.66,null,148995,130147,100,130147,3975],["2018-03-01",43.37,null,145550,130147,100,130147,3975],["2018-03-02",42.88,null,139829,130147,100,130147,3975],["2018-03-03",42.39,null,134235,130147,100,130147,3975],["2018-03-04",42.08,11124.56,130761,126786,97.4,130147,3975],["2018-03-05",42.19,11182.41,131988,128013,98.4,130147,3975],["2018-03-06",42.28,11229.74,132997,129022,99.1,130147,3975],["2018-03-07",42.39,null,134235,130147,100,130147,3975],["2018-03-08",42.53,null,135821,130147,100,130147,3975],["2018-03-09",42.6,null,136617,130147,100,130147,3975],["2018-03-10",42.61,null,136732,130147,100,130147,3975],["2018-03-11",42.55,null,136048,130147,100,130147,3975],["2018-03-12",42.42,null,134574,130147,100,130147,3975],["2018-03-13",42.46,null,135027,130147,100,130147,3975],["2018-03-14",42.46,null,135027,130147,100,130147,3975],["2018-03-15",42.47,null,135140,130147,100,130147,3975],["2018-03-16",42.48,null,135253,130147,100,130147,3975],["2018-03-17",42.5,null,135480,130147,100,130147,3975],["2018-03-18",42.51,null,135594,130147,100,130147,3975],["2018-03-19",42.43,null,134688,130147,100,130147,3975],["2018-03-20",42.29,11235,133109,129134,99.2,130147,3975],["2018-03-21",42.34,11261.29,133671,129696,99.7,130147,3975],["2018-03-22",42.4,null,134348,130147,100,130147,3975],["2018-03-23",42.39,null,134235,130147,100,130147,3975],["2018-03-24",42.4,null,134348,130147,100,130147,3975],["2018-03-25",42.44,null,134801,130147,100,130147,3975],["2018-03-26",42.39,null,134235,130147,100,130147,3975],["2018-03-27",41.48,10809.02,124181,120206,92.4,130147,3975],["2018-03-28",40.27,10172.68,111487,107512,82.6,130147,3975],["2018-03-29",41.87,11014.12,128437,124462,95.6,130147,3975],["2018-03-30",43.86,null,151396,130147,100,130147,3975],["2018-03-31",44.22,null,155773,130147,100,130147,3975],["2018-04-01",44.15,null,154916,130147,100,130147,3975],["2018-04-02",43.51,null,147207,130147,100,130147,3975],["2018-04-03",42.79,null,138792,130147,100,130147,3975],["2018-04-04",42.53,null,135821,130147,100,130147,3975],["2018-04-05",42.63,null,136960,130147,100,130147,3975],["2018-04-06",42.6,null,136617,130147,100,130147,3975],["2018-04-07",42.59,null,136503,130147,100,130147,3975],["2018-04-08",42.58,null,136389,130147,100,130147,3975],["2018-04-09",42.59,null,136503,130147,100,130147,3975],["2018-04-10",42.56,null,136162,130147,100,130147,3975],["2018-04-11",42.62,null,136846,130147,100,130147,3975],["2018-04-12",42.59,null,136503,130147,100,130147,3975],["2018-04-13",42.56,null,136162,130147,100,130147,3975],["2018-04-14",42.54,null,135935,130147,100,130147,3975],["2018-04-15",42.57,null,136276,130147,100,130147,3975],["2018-04-16",42.65,null,137188,130147,100,130147,3975],["2018-04-17",42.65,null,137188,130147,100,130147,3975],["2018-04-18",42.66,null,137302,130147,100,130147,3975],["2018-04-19",42.54,null,135935,130147,100,130147,3975],["2018-04-20",42.51,null,135594,130147,100,130147,3975],["2018-04-21",42.49,null,135367,130147,100,130147,3975],["2018-04-22",42.68,null,137531,130147,100,130147,3975],["2018-04-23",42.88,null,139829,130147,100,130147,3975],["2018-04-24",42.87,null,139714,130147,100,130147,3975],["2018-04-25",42.8,null,138908,130147,100,130147,3975],["2018-04-26",42.6,null,136617,130147,100,130147,3975],["2018-04-27",42.55,null,136048,130147,100,130147,3975],["2018-04-28",42.6,null,136617,130147,100,130147,3975],["2018-04-29",42.6,null,136617,130147,100,130147,3975],["2018-04-30",42.57,null,136276,130147,100,130147,3975],["2018-05-01",42.53,null,135821,130147,100,130147,3975],["2018-05-02",42.5,null,135480,130147,100,130147,3975],["2018-05-03",42.49,null,135367,130147,100,130147,3975],["2018-05-04",42.51,null,135594,130147,100,130147,3975],["2018-05-05",42.49,null,135367,130147,100,130147,3975],["2018-05-06",42.61,null,136732,130147,100,130147,3975],["2018-05-07",42.61,null,136732,130147,100,130147,3975],["2018-05-08",42.56,null,136162,130147,100,130147,3975],["2018-05-09",42.52,null,135707,130147,100,130147,3975],["2018-05-10",42.5,null,135480,130147,100,130147,3975],["2018-05-11",42.46,null,135027,130147,100,130147,3975],["2018-05-12",42.44,null,134801,130147,100,130147,3975],["2018-05-13",42.43,null,134688,130147,100,130147,3975],["2018-05-14",42.43,null,134688,130147,100,130147,3975],["2018-05-15",42.41,null,134461,130147,100,130147,3975],["2018-05-16",42.37,11277.07,134009,130034,99.9,130147,3975],["2018-05-17",42.37,11277.07,134009,130034,99.9,130147,3975],["2018-05-18",42.33,11256.03,133559,129584,99.6,130147,3975],["2018-05-19",42.31,11245.51,133334,129359,99.4,130147,3975],["2018-05-20",42.32,11250.77,133446,129471,99.5,130147,3975],["2018-05-21",42.22,11198.18,132324,128349,98.6,130147,3975],["2018-05-22",41.96,11061.45,129430,125455,96.4,130147,3975],["2018-05-23",42.04,11103.52,130317,126342,97.1,130147,3975],["2018-05-24",42.56,null,136162,130147,100,130147,3975],["2018-05-25",42.62,null,136846,130147,100,130147,3975],["2018-05-26",42.61,null,136732,130147,100,130147,3975],["2018-05-27",42.61,null,136732,130147,100,130147,3975],["2018-05-28",42.56,null,136162,130147,100,130147,3975],["2018-05-29",42.51,null,135594,130147,100,130147,3975],["2018-05-30",42.47,null,135140,130147,100,130147,3975],["2018-05-31",42.42,null,134574,130147,100,130147,3975],["2018-06-01",42.4,null,136349,132318,100,132318,3801],["2018-06-02",42.37,11438.2,136005,132204,99.9,132318,3801],["2018-06-03",42.37,11438.2,136005,132204,99.9,132318,3801],["2018-06-04",42.39,null,136234,132318,100,132318,3801],["2018-06-05",42.35,11429.36,135776,131975,99.7,132318,3801],["2018-06-06",42.36,11433.78,135891,132090,99.8,132318,3801],["2018-06-07",42.34,11424.94,135662,131861,99.7,132318,3801],["2018-06-08",42.33,11420.53,135548,131747,99.6,132318,3801],["2018-06-09",42.31,11411.69,135319,131518,99.4,132318,3801],["2018-06-10",42.25,11385.18,134636,130835,98.9,132318,3801],["2018-06-11",42.25,11385.18,134636,130835,98.9,132318,3801],["2018-06-12",42.21,11367.51,134180,130379,98.5,132318,3801],["2018-06-13",42.06,11301.25,132480,128679,97.2,132318,3801],["2018-06-14",41.7,11142.21,128440,124639,94.2,132318,3801],["2018-06-15",40.96,10816.24,120316,116515,88.1,132318,3801],["2018-06-16",40.89,10786.67,119560,115759,87.5,132318,3801],["2018-06-17",40.81,10752.39,118699,114898,86.8,132318,3801],["2018-06-18",40.86,10773.89,119237,115436,87.2,132318,3801],["2018-06-19",41.05,10855.06,121291,117490,88.8,132318,3801],["2018-06-20",41.21,10925.74,123034,119233,90.1,132318,3801],["2018-06-21",42.11,11323.34,133046,129245,97.7,132318,3801],["2018-06-22",42.05,11296.83,132367,128566,97.2,132318,3801],["2018-06-23",42.17,11349.84,133726,129925,98.2,132318,3801],["2018-06-24",42.08,11310.08,132706,128905,97.4,132318,3801],["2018-06-25",41.92,11239.4,130902,127101,96.1,132318,3801],["2018-06-26",41.97,11261.49,131465,127664,96.5,132318,3801],["2018-06-27",42.04,11292.41,132254,128453,97.1,132318,3801],["2018-06-28",42.07,11305.67,132593,128792,97.3,132318,3801],["2018-06-29",42.09,11314.5,132820,129019,97.5,132318,3801],["2018-06-30",42.1,11318.92,132933,129132,97.6,132318,3801],["2018-07-01",42.1,11318.92,132933,129132,97.6,132318,3801],["2018-07-02",42.09,11314.5,132820,129019,97.5,132318,3801],["2018-07-03",42.06,11301.25,132480,128679,97.2,132318,3801],["2018-07-04",42.61,null,138763,132318,100,132318,3801],["2018-07-05",43.21,null,145769,132318,100,132318,3801],["2018-07-06",42.58,null,138417,132318,100,132318,3801],["2018-07-07",42.3,11407.27,135205,131404,99.3,132318,3801],["2018-07-08",42.23,11376.35,134408,130607,98.7,132318,3801],["2018-07-09",42.42,null,136578,132318,100,132318,3801],["2018-07-10",42.49,null,137381,132318,100,132318,3801],["2018-07-11",42.43,null,136693,132318,100,132318,3801],["2018-07-12",42.36,11433.78,135891,132090,99.8,132318,3801],["2018-07-13",42.51,null,137611,132318,100,132318,3801],["2018-07-14",42.61,null,138763,132318,100,132318,3801],["2018-07-15",42.62,null,138879,132318,100,132318,3801],["2018-07-16",42.6,null,138648,132318,100,132318,3801],["2018-07-17",42.53,null,137841,132318,100,132318,3801],["2018-07-18",42.48,null,137266,132318,100,132318,3801],["2018-07-19",42.43,null,136693,132318,100,132318,3801],["2018-07-20",42.4,null,136349,132318,100,132318,3801],["2018-07-21",42.36,11433.78,135891,132090,99.8,132318,3801],["2018-07-22",42.31,11411.69,135319,131518,99.4,132318,3801],["2018-07-23",42.3,11407.27,135205,131404,99.3,132318,3801],["2018-07-24",42.3,11407.27,135205,131404,99.3,132318,3801],["2018-07-25",42.29,11402.86,135091,131290,99.2,132318,3801],["2018-07-26",42.26,11389.6,134749,130948,99,132318,3801],["2018-07-27",42.22,11371.93,134294,130493,98.6,132318,3801],["2018-07-28",42.19,11358.68,133953,130152,98.4,132318,3801],["2018-07-29",42.15,11341.01,133499,129698,98,132318,3801],["2018-07-30",42.11,11323.34,133046,129245,97.7,132318,3801],["2018-07-31",42.19,11358.68,133953,130152,98.4,132318,3801],["2018-08-01",42.54,null,137956,132318,100,132318,3801],["2018-08-02",42.6,null,138648,132318,100,132318,3801],["2018-08-03",42.61,null,138763,132318,100,132318,3801],["2018-08-04",42.63,null,138994,132318,100,132318,3801],["2018-08-05",42.65,null,139225,132318,100,132318,3801],["2018-08-06",42.54,null,137956,132318,100,132318,3801],["2018-08-07",42.55,null,138071,132318,100,132318,3801],["2018-08-08",42.52,null,137726,132318,100,132318,3801],["2018-08-09",42.5,null,137496,132318,100,132318,3801],["2018-08-10",42.53,null,137841,132318,100,132318,3801],["2018-08-11",42.57,null,138302,132318,100,132318,3801],["2018-08-12",42.61,null,138763,132318,100,132318,3801],["2018-08-13",42.62,null,138879,132318,100,132318,3801],["2018-08-14",42.6,null,138648,132318,100,132318,3801],["2018-08-15",42.56,null,138187,132318,100,132318,3801],["2018-08-16",42.52,null,137726,132318,100,132318,3801],["2018-08-17",42.51,null,137611,132318,100,132318,3801],["2018-08-18",42.48,null,137266,132318,100,132318,3801],["2018-08-19",42.46,null,137037,132318,100,132318,3801],["2018-08-20",42.47,null,137151,132318,100,132318,3801],["2018-08-21",42.47,null,137151,132318,100,132318,3801],["2018-08-22",42.51,null,137611,132318,100,132318,3801],["2018-08-23",42.49,null,137381,132318,100,132318,3801],["2018-08-24",42.48,null,137266,132318,100,132318,3801],["2018-08-25",42.47,null,137151,132318,100,132318,3801],["2018-08-26",42.46,null,137037,132318,100,132318,3801],["2018-08-27",42.48,null,137266,132318,100,132318,3801],["2018-08-28",42.5,null,137496,132318,100,132318,3801],["2018-08-29",42.52,null,137726,132318,100,132318,3801],["2018-08-30",42.56,null,138187,132318,100,132318,3801],["2018-08-31",42.55,null,138071,132318,100,132318,3801],["2018-09-01",42.54,null,137956,132318,100,132318,3801],["2018-09-02",42.5,null,137496,132318,100,132318,3801],["2018-09-03",42.29,11402.86,135091,131290,99.2,132318,3801],["2018-09-04",42.54,null,137956,132318,100,132318,3801],["2018-09-05",42.44,null,136807,132318,100,132318,3801],["2018-09-06",42.32,11416.11,135434,131633,99.5,132318,3801],["2018-09-07",42.21,11367.51,134180,130379,98.5,132318,3801],["2018-09-08",42.2,11363.1,134067,130266,98.4,132318,3801],["2018-09-09",42.34,11424.94,135662,131861,99.7,132318,3801],["2018-09-10",42.44,null,136807,132318,100,132318,3801],["2018-09-11",42.1,11318.92,132933,129132,97.6,132318,3801],["2018-09-12",41.94,11248.24,131127,127326,96.2,132318,3801],["2018-09-13",41.91,11234.98,130790,126989,96,132318,3801],["2018-09-14",42.04,11292.41,132254,128453,97.1,132318,3801],["2018-09-15",42.06,11301.25,132480,128679,97.2,132318,3801],["2018-09-16",42.02,11283.58,132029,128228,96.9,132318,3801],["2018-09-17",41.96,11257.07,131352,127551,96.4,132318,3801],["2018-09-18",41.99,11270.32,131690,127889,96.7,132318,3801],["2018-09-19",42,11274.74,131803,128002,96.7,132318,3801],["2018-09-20",42.02,11283.58,132029,128228,96.9,132318,3801],["2018-09-21",42.08,11310.08,132706,128905,97.4,132318,3801],["2018-09-22",42.29,11402.86,135091,131290,99.2,132318,3801],["2018-09-23",42.73,null,140152,132318,100,132318,3801],["2018-09-24",42.53,null,137841,132318,100,132318,3801],["2018-09-25",42.44,null,136807,132318,100,132318,3801],["2018-09-26",42.38,11442.61,136119,132318,100,132318,3801],["2018-09-27",42.32,11416.11,135434,131633,99.5,132318,3801],["2018-09-28",42.27,11394.02,134863,131062,99.1,132318,3801],["2018-09-29",42.28,11398.44,134977,131176,99.1,132318,3801],["2018-09-30",42.5,null,137496,132318,100,132318,3801],["2018-10-01",42.27,11394.02,134863,131062,99.1,132318,3801],["2018-10-02",42.34,11424.94,135662,131861,99.7,132318,3801],["2018-10-03",42.34,11424.94,135662,131861,99.7,132318,3801],["2018-10-04",42.34,11424.94,135662,131861,99.7,132318,3801],["2018-10-05",42.25,11385.18,134636,130835,98.9,132318,3801],["2018-10-06",42.16,11345.43,133613,129812,98.1,132318,3801],["2018-10-07",42.06,11301.25,132480,128679,97.2,132318,3801],["2018-10-08",42.08,11310.08,132706,128905,97.4,132318,3801],["2018-10-09",42.11,11323.34,133046,129245,97.7,132318,3801],["2018-10-10",42.26,11389.6,134749,130948,99,132318,3801],["2018-10-11",42.59,null,138532,132318,100,132318,3801],["2018-10-12",42.64,null,139110,132318,100,132318,3801],["2018-10-13",42.56,null,138187,132318,100,132318,3801],["2018-10-14",42.52,null,137726,132318,100,132318,3801],["2018-10-15",42.43,null,136693,132318,100,132318,3801],["2018-10-16",42.29,11402.86,135091,131290,99.2,132318,3801],["2018-10-17",42.19,11358.68,133953,130152,98.4,132318,3801],["2018-10-18",42.43,null,136693,132318,100,132318,3801],["2018-10-19",42.7,null,139804,132318,100,132318,3801],["2018-10-20",42.72,null,140036,132318,100,132318,3801],["2018-10-21",42.56,null,138187,132318,100,132318,3801],["2018-10-22",42.49,null,137381,132318,100,132318,3801],["2018-10-23",42.49,null,137381,132318,100,132318,3801],["2018-10-24",42.34,11424.94,135662,131861,99.7,132318,3801],["2018-10-25",41.66,11124.54,127995,124194,93.9,132318,3801],["2018-10-26",41.75,11164.3,128998,125197,94.6,132318,3801],["2018-10-27",41.9,11230.57,130678,126877,95.9,132318,3801],["2018-10-28",41.99,11270.32,131690,127889,96.7,132318,3801],["2018-10-29",42.1,11318.92,132933,129132,97.6,132318,3801],["2018-10-30",42.14,11336.59,133386,129585,97.9,132318,3801],["2018-10-31",42.17,11349.84,133726,129925,98.2,132318,3801],["2018-11-01",42.87,null,141779,132318,100,132318,3801],["2018-11-02",42.78,null,140732,132318,100,132318,3801],["2018-11-03",42.39,null,136234,132318,100,132318,3801],["2018-11-04",42.25,11385.18,134636,130835,98.9,132318,3801],["2018-11-05",42.29,11402.86,135091,131290,99.2,132318,3801],["2018-11-06",42.21,11367.51,134180,130379,98.5,132318,3801],["2018-11-07",42.08,11310.08,132706,128905,97.4,132318,3801],["2018-11-08",42.27,11394.02,134863,131062,99.1,132318,3801],["2018-11-09",42.37,11438.2,136005,132204,99.9,132318,3801],["2018-11-10",42.5,null,137496,132318,100,132318,3801],["2018-11-11",42.52,null,137726,132318,100,132318,3801],["2018-11-12",42.35,11429.36,135776,131975,99.7,132318,3801],["2018-11-13",42.22,11371.93,134294,130493,98.6,132318,3801],["2018-11-14",42.38,11442.61,136119,132318,100,132318,3801],["2018-11-15",42.58,null,138417,132318,100,132318,3801],["2018-11-16",42.58,null,138417,132318,100,132318,3801],["2018-11-17",42.52,null,137726,132318,100,132318,3801],["2018-11-18",42.42,null,136578,132318,100,132318,3801],["2018-11-19",42.27,11394.02,134863,131062,99.1,132318,3801],["2018-11-20",42.27,11394.02,134863,131062,99.1,132318,3801],["2018-11-21",42.49,null,137381,132318,100,132318,3801],["2018-11-22",42.67,null,139456,132318,100,132318,3801],["2018-11-23",42.68,null,139572,132318,100,132318,3801],["2018-11-24",42.44,null,136807,132318,100,132318,3801],["2018-11-25",42.26,11389.6,134749,130948,99,132318,3801],["2018-11-26",42.11,11323.34,133046,129245,97.7,132318,3801],["2018-11-27",42.19,11358.68,133953,130152,98.4,132318,3801],["2018-11-28",42.3,11407.27,135205,131404,99.3,132318,3801],["2018-11-29",42.33,11420.53,135548,131747,99.6,132318,3801],["2018-11-30",42.38,11442.61,136119,132318,100,132318,3801],["2018-12-01",42.38,11442.61,136119,132318,100,132318,3801],["2018-12-02",42.41,null,136463,132318,100,132318,3801],["2018-12-03",42.31,11411.69,135319,131518,99.4,132318,3801],["2018-12-04",42.25,11385.18,134636,130835,98.9,132318,3801],["2018-12-05",42.24,11380.77,134522,130721,98.8,132318,3801],["2018-12-06",41.65,11120.12,127884,124083,93.8,132318,3801],["2018-12-07",40.63,10673.36,116770,112969,85.4,132318,3801],["2018-12-08",42.86,null,141663,132318,100,132318,3801],["2018-12-09",43.84,null,153297,132318,100,132318,3801],["2018-12-10",43.77,null,152452,132318,100,132318,3801],["2018-12-11",43.89,null,153902,132318,100,132318,3801],["2018-12-12",43.47,null,148854,132318,100,132318,3801],["2018-12-13",43,null,143299,132318,100,132318,3801],["2018-12-14",42.81,null,141081,132318,100,132318,3801],["2018-12-15",42.45,null,136922,132318,100,132318,3801],["2018-12-16",42.38,11442.61,136119,132318,100,132318,3801],["2018-12-17",42.4,null,136349,132318,100,132318,3801],["2018-12-18",42.52,null,137726,132318,100,132318,3801],["2018-12-19",42.53,null,137841,132318,100,132318,3801],["2018-12-20",42.42,null,136578,132318,100,132318,3801],["2018-12-21",42.45,null,136922,132318,100,132318,3801],["2018-12-22",42.66,null,139341,132318,100,132318,3801],["2018-12-23",42.71,null,139920,132318,100,132318,3801],["2018-12-24",42.68,null,139572,132318,100,132318,3801],["2018-12-25",42.57,null,138302,132318,100,132318,3801],["2018-12-26",42.43,null,136693,132318,100,132318,3801],["2018-12-27",42.95,null,142714,132318,100,132318,3801],["2018-12-28",43.51,null,149332,132318,100,132318,3801],["2018-12-29",43.65,null,151008,132318,100,132318,3801],["2018-12-30",43.86,null,153539,132318,100,132318,3801],["2018-12-31",43.59,null,150288,132318,100,132318,3801],["2019-01-01",43.02,null,143534,132318,100,132318,3801],["2019-01-02",42.58,null,138417,132318,100,132318,3801],["2019-01-03",43.18,null,145415,132318,100,132318,3801],["2019-01-04",43.92,null,154265,132318,100,132318,3801],["2019-01-05",43.9,null,154023,132318,100,132318,3801],["2019-01-06",43.63,null,150768,132318,100,132318,3801],["2019-01-07",43.29,null,146715,132318,100,132318,3801],["2019-01-08",42.87,null,141779,132318,100,132318,3801],["2019-01-09",42.35,11429.36,135776,131975,99.7,132318,3801],["2019-01-10",42.38,11442.61,136119,132318,100,132318,3801],["2019-01-11",42.6,null,138648,132318,100,132318,3801],["2019-01-12",42.74,null,140268,132318,100,132318,3801],["2019-01-13",42.82,null,141197,132318,100,132318,3801],["2019-01-14",42.8,null,140965,132318,100,132318,3801],["2019-01-15",42.81,null,141081,132318,100,132318,3801],["2019-01-16",42.75,null,140384,132318,100,132318,3801],["2019-01-17",42.67,null,139456,132318,100,132318,3801],["2019-01-18",42.64,null,139110,132318,100,132318,3801],["2019-01-19",42.54,null,137956,132318,100,132318,3801],["2019-01-20",42.65,null,139225,132318,100,132318,3801],["2019-01-21",42.82,null,141197,132318,100,132318,3801],["2019-01-22",42.74,null,140268,132318,100,132318,3801],["2019-01-23",42.53,null,137841,132318,100,132318,3801],["2019-01-24",42.86,null,141663,132318,100,132318,3801],["2019-01-25",42.94,null,142597,132318,100,132318,3801],["2019-01-26",42.99,null,143182,132318,100,132318,3801],["2019-01-27",42.9,null,142130,132318,100,132318,3801],["2019-01-28",42.66,null,139341,132318,100,132318,3801],["2019-01-29",42.55,null,138071,132318,100,132318,3801],["2019-01-30",42.65,null,139225,132318,100,132318,3801],["2019-01-31",42.62,null,138879,132318,100,132318,3801],["2019-02-01",42.67,null,139456,132318,100,132318,3801],["2019-02-02",42.6,null,138648,132318,100,132318,3801],["2019-02-03",42.61,null,138763,132318,100,132318,3801],["2019-02-04",42.6,null,138648,132318,100,132318,3801],["2019-02-05",42.67,null,139456,132318,100,132318,3801],["2019-02-06",42.68,null,139572,132318,100,132318,3801],["2019-02-07",42.61,null,138763,132318,100,132318,3801],["2019-02-08",42.38,11442.61,136119,132318,100,132318,3801],["2019-02-09",42.44,null,136807,132318,100,132318,3801],["2019-02-10",42.57,null,138302,132318,100,132318,3801],["2019-02-11",42.57,null,138302,132318,100,132318,3801],["2019-02-12",42.53,null,137841,132318,100,132318,3801],["2019-02-13",42.6,null,138648,132318,100,132318,3801],["2019-02-14",42.65,null,139225,132318,100,132318,3801],["2019-02-15",42.66,null,139341,132318,100,132318,3801],["2019-02-16",42.61,null,138763,132318,100,132318,3801],["2019-02-17",42.52,null,137726,132318,100,132318,3801],["2019-02-18",42.44,null,136807,132318,100,132318,3801],["2019-02-19",42.45,null,136922,132318,100,132318,3801],["2019-02-20",42.43,null,136693,132318,100,132318,3801],["2019-02-21",42.48,null,137266,132318,100,132318,3801],["2019-02-22",42.52,null,137726,132318,100,132318,3801],["2019-02-23",42.46,null,137037,132318,100,132318,3801],["2019-02-24",42.4,null,136349,132318,100,132318,3801],["2019-02-25",42.32,11416.11,135434,131633,99.5,132318,3801],["2019-02-26",41.77,11173.14,129222,125421,94.8,132318,3801],["2019-02-27",41.53,11067.11,126553,122752,92.8,132318,3801],["2019-02-28",41.45,11031.77,125669,121868,92.1,132318,3801],["2019-03-01",41.63,11111.29,127662,123861,93.6,132318,3801],["2019-03-02",41.58,11089.2,127107,123306,93.2,132318,3801],["2019-03-03",41.61,11102.45,127439,123638,93.4,132318,3801],["2019-03-04",41.42,11018.52,125338,121537,91.9,132318,3801],["2019-03-05",41.47,11040.6,125889,122088,92.3,132318,3801],["2019-03-06",41.66,11124.54,127995,124194,93.9,132318,3801],["2019-03-07",41.7,11142.21,128440,124639,94.2,132318,3801],["2019-03-08",41.54,11071.53,126663,122862,92.9,132318,3801],["2019-03-09",41.52,11062.69,126442,122641,92.7,132318,3801],["2019-03-10",41.54,11071.53,126663,122862,92.9,132318,3801],["2019-03-11",41.5,11053.86,126221,122420,92.5,132318,3801],["2019-03-12",41.44,11027.35,125558,121757,92,132318,3801],["2019-03-13",41.35,10987.59,124568,120767,91.3,132318,3801],["2019-03-14",41.41,11014.1,125228,121427,91.8,132318,3801],["2019-03-15",41.4,11009.68,125118,121317,91.7,132318,3801],["2019-03-16",41.43,11022.93,125448,121647,91.9,132318,3801],["2019-03-17",41.44,11027.35,125558,121757,92,132318,3801],["2019-03-18",41.45,11031.77,125669,121868,92.1,132318,3801],["2019-03-19",41.45,11031.77,125669,121868,92.1,132318,3801],["2019-03-20",41.45,11031.77,125669,121868,92.1,132318,3801],["2019-03-21",41.43,11022.93,125448,121647,91.9,132318,3801],["2019-03-22",41.49,11049.44,126110,122309,92.4,132318,3801],["2019-03-23",41.53,11067.11,126553,122752,92.8,132318,3801],["2019-03-24",41.6,11098.03,127328,123527,93.4,132318,3801],["2019-03-25",41.63,11111.29,127662,123861,93.6,132318,3801],["2019-03-26",41.64,11115.71,127773,123972,93.7,132318,3801],["2019-03-27",41.72,11151.05,128663,124862,94.4,132318,3801],["2019-03-28",41.75,11164.3,128998,125197,94.6,132318,3801],["2019-03-29",41.75,11164.3,128998,125197,94.6,132318,3801],["2019-03-30",41.62,11106.87,127551,123750,93.5,132318,3801],["2019-03-31",41.42,11018.52,125338,121537,91.9,132318,3801],["2019-04-01",41.38,11000.85,124898,121097,91.5,132318,3801],["2019-04-02",41.45,11031.77,125669,121868,92.1,132318,3801],["2019-04-03",41.51,11058.28,126331,122530,92.6,132318,3801],["2019-04-04",41.68,11133.38,128218,124417,94,132318,3801],["2019-04-05",41.58,11089.2,127107,123306,93.2,132318,3801],["2019-04-06",41.01,10837.39,120858,117057,88.5,132318,3801],["2019-04-07",41.02,10841.81,120966,117165,88.5,132318,3801],["2019-04-08",41.1,10877.15,121835,118034,89.2,132318,3801],["2019-04-09",41.24,10939,123362,119561,90.4,132318,3801],["2019-04-10",41.32,10974.34,124238,120437,91,132318,3801],["2019-04-11",41.41,11014.1,125228,121427,91.8,132318,3801],["2019-04-12",41.44,11027.35,125558,121757,92,132318,3801],["2019-04-13",41.4,11009.68,125118,121317,91.7,132318,3801],["2019-04-14",41.48,11045.02,126000,122199,92.4,132318,3801],["2019-04-15",41.64,11115.71,127773,123972,93.7,132318,3801],["2019-04-16",41.73,11155.46,128775,124974,94.4,132318,3801],["2019-04-17",41.82,11195.22,129781,125980,95.2,132318,3801],["2019-04-18",42.15,11341.01,133499,129698,98,132318,3801],["2019-04-19",42.39,null,136234,132318,100,132318,3801],["2019-04-20",42.51,null,137611,132318,100,132318,3801],["2019-04-21",42.57,null,138302,132318,100,132318,3801],["2019-04-22",42.53,null,137841,132318,100,132318,3801],["2019-04-23",42.47,null,137151,132318,100,132318,3801],["2019-04-24",42.39,null,136234,132318,100,132318,3801],["2019-04-25",42.34,11424.94,135662,131861,99.7,132318,3801],["2019-04-26",42.42,null,136578,132318,100,132318,3801],["2019-04-27",42.47,null,137151,132318,100,132318,3801],["2019-04-28",42.5,null,137496,132318,100,132318,3801],["2019-04-29",42.5,null,137496,132318,100,132318,3801],["2019-04-30",42.51,null,137611,132318,100,132318,3801],["2019-05-01",42.53,null,137841,132318,100,132318,3801],["2019-05-02",42.51,null,137611,132318,100,132318,3801],["2019-05-03",42.67,null,139456,132318,100,132318,3801],["2019-05-04",43.08,null,144237,132318,100,132318,3801],["2019-05-05",42.81,null,141081,132318,100,132318,3801],["2019-05-06",42.55,null,138071,132318,100,132318,3801],["2019-05-07",42.69,null,139688,132318,100,132318,3801],["2019-05-08",44.49,null,161247,132318,100,132318,3801],["2019-05-09",43.38,null,147783,132318,100,132318,3801],["2019-05-10",44.03,null,155602,132318,100,132318,3801],["2019-05-11",43.85,null,153418,132318,100,132318,3801],["2019-05-12",43.64,null,150888,132318,100,132318,3801],["2019-05-13",43.48,null,148973,132318,100,132318,3801],["2019-05-14",42.97,null,142948,132318,100,132318,3801],["2019-05-15",42.5,null,137496,132318,100,132318,3801],["2019-05-16",42.55,null,138071,132318,100,132318,3801],["2019-05-17",42.49,null,137381,132318,100,132318,3801],["2019-05-18",42.43,null,136693,132318,100,132318,3801],["2019-05-19",42.39,null,136234,132318,100,132318,3801],["2019-05-20",42.05,11296.83,132367,128566,97.2,132318,3801],["2019-05-21",41.96,11257.07,131352,127551,96.4,132318,3801],["2019-05-22",41.76,11168.72,129110,125309,94.7,132318,3801],["2019-05-23",41.88,11221.73,130453,126652,95.7,132318,3801],["2019-05-24",41.98,11265.91,131578,127777,96.6,132318,3801],["2019-05-25",41.98,11265.91,131578,127777,96.6,132318,3801],["2019-05-26",41.99,11270.32,131690,127889,96.7,132318,3801],["2019-05-27",41.96,11257.07,131352,127551,96.4,132318,3801],["2019-05-28",41.48,11045.02,126000,122199,92.4,132318,3801],["2019-05-29",41.45,11031.77,125669,121868,92.1,132318,3801],["2019-05-30",41.47,11040.6,125889,122088,92.3,132318,3801],["2019-05-31",41.42,11018.52,125338,121537,91.9,132318,3801],["2019-06-01",41.46,11036.19,125779,121978,92.2,132318,3801],["2019-06-02",41.48,11045.02,126000,122199,92.4,132318,3801],["2019-06-03",41.48,11045.02,126000,122199,92.4,132318,3801],["2019-06-04",41.47,11040.6,125889,122088,92.3,132318,3801],["2019-06-05",41.46,11036.19,125779,121978,92.2,132318,3801],["2019-06-06",41.39,11005.26,125008,121207,91.6,132318,3801],["2019-06-07",41.32,10974.34,124238,120437,91,132318,3801],["2019-06-08",41.31,10969.92,124129,120328,90.9,132318,3801],["2019-06-09",41.37,10996.43,124788,120987,91.4,132318,3801],["2019-06-10",41.33,10978.76,124348,120547,91.1,132318,3801],["2019-06-11",41.35,10987.59,124568,120767,91.3,132318,3801],["2019-06-12",41.4,11009.68,125118,121317,91.7,132318,3801],["2019-06-13",41.39,11005.26,125008,121207,91.6,132318,3801],["2019-06-14",41.39,11005.26,125008,121207,91.6,132318,3801],["2019-06-15",41.33,10978.76,124348,120547,91.1,132318,3801],["2019-06-16",41.39,11005.26,125008,121207,91.6,132318,3801],["2019-06-17",41.94,11248.24,131127,127326,96.2,132318,3801],["2019-06-18",41.62,11106.87,127551,123750,93.5,132318,3801],["2019-06-19",41.4,11009.68,125118,121317,91.7,132318,3801],["2019-06-20",41.38,11000.85,124898,121097,91.5,132318,3801],["2019-06-21",41.43,11022.93,125448,121647,91.9,132318,3801],["2019-06-22",41.41,11014.1,125228,121427,91.8,132318,3801],["2019-06-23",41.38,11000.85,124898,121097,91.5,132318,3801],["2019-06-24",41.59,11093.62,127218,123417,93.3,132318,3801],["2019-06-25",41.89,11226.15,130565,126764,95.8,132318,3801],["2019-06-26",41.55,11075.95,126774,122973,92.9,132318,3801],["2019-06-27",41.63,11111.29,127662,123861,93.6,132318,3801],["2019-06-28",41.6,11098.03,127328,123527,93.4,132318,3801],["2019-06-29",41.62,11106.87,127551,123750,93.5,132318,3801],["2019-06-30",41.45,11031.77,125669,121868,92.1,132318,3801],["2019-07-01",41.43,11022.93,125448,121647,91.9,132318,3801],["2019-07-02",41.5,11053.86,126221,122420,92.5,132318,3801],["2019-07-03",41.54,11071.53,126663,122862,92.9,132318,3801],["2019-07-04",41.58,11089.2,127107,123306,93.2,132318,3801],["2019-07-05",41.54,11071.53,126663,122862,92.9,132318,3801],["2019-07-06",41.51,11058.28,126331,122530,92.6,132318,3801],["2019-07-07",41.5,11053.86,126221,122420,92.5,132318,3801],["2019-07-08",41.56,11080.36,126885,123084,93,132318,3801],["2019-07-09",41.53,11067.11,126553,122752,92.8,132318,3801],["2019-07-10",41.52,11062.69,126442,122641,92.7,132318,3801],["2019-07-11",41.41,11014.1,125228,121427,91.8,132318,3801],["2019-07-12",41.31,10969.92,124129,120328,90.9,132318,3801],["2019-07-13",41.29,10961.09,123909,120108,90.8,132318,3801],["2019-07-14",41.35,10987.59,124568,120767,91.3,132318,3801],["2019-07-15",41.38,11000.85,124898,121097,91.5,132318,3801],["2019-07-16",41.63,11111.29,127662,123861,93.6,132318,3801],["2019-07-17",41.74,11159.88,128887,125086,94.5,132318,3801],["2019-07-18",41.66,11124.54,127995,124194,93.9,132318,3801],["2019-07-19",41.58,11089.2,127107,123306,93.2,132318,3801],["2019-07-20",41.65,11120.12,127884,124083,93.8,132318,3801],["2019-07-21",41.55,11075.95,126774,122973,92.9,132318,3801],["2019-07-22",41.44,11027.35,125558,121757,92,132318,3801],["2019-07-23",41.4,11009.68,125118,121317,91.7,132318,3801],["2019-07-24",41.41,11014.1,125228,121427,91.8,132318,3801],["2019-07-25",41.42,11018.52,125338,121537,91.9,132318,3801],["2019-07-26",41.43,11022.93,125448,121647,91.9,132318,3801],["2019-07-27",41.43,11022.93,125448,121647,91.9,132318,3801],["2019-07-28",41.45,11031.77,125669,121868,92.1,132318,3801],["2019-07-29",41.52,11062.69,126442,122641,92.7,132318,3801],["2019-07-30",41.57,11084.78,126996,123195,93.1,132318,3801],["2019-07-31",41.58,11089.2,127107,123306,93.2,132318,3801],["2019-08-01",41.53,11067.11,126553,122752,92.8,132318,3801],["2019-08-02",41.46,11036.19,125779,121978,92.2,132318,3801],["2019-08-03",41.49,11049.44,126110,122309,92.4,132318,3801],["2019-08-04",41.51,11058.28,126331,122530,92.6,132318,3801],["2019-08-05",41.47,11040.6,125889,122088,92.3,132318,3801],["2019-08-06",41.48,11045.02,126000,122199,92.4,132318,3801],["2019-08-07",41.49,11049.44,126110,122309,92.4,132318,3801],["2019-08-08",41.51,11058.28,126331,122530,92.6,132318,3801],["2019-08-09",41.53,11067.11,126553,122752,92.8,132318,3801],["2019-08-10",41.55,11075.95,126774,122973,92.9,132318,3801],["2019-08-11",41.56,11080.36,126885,123084,93,132318,3801],["2019-08-12",41.57,11084.78,126996,123195,93.1,132318,3801],["2019-08-13",41.59,11093.62,127218,123417,93.3,132318,3801],["2019-08-14",41.58,11089.2,127107,123306,93.2,132318,3801],["2019-08-15",41.59,11093.62,127218,123417,93.3,132318,3801],["2019-08-16",41.61,11102.45,127439,123638,93.4,132318,3801],["2019-08-17",41.43,11022.93,125448,121647,91.9,132318,3801],["2019-08-18",41.44,11027.35,125558,121757,92,132318,3801],["2019-08-19",41.47,11040.6,125889,122088,92.3,132318,3801],["2019-08-20",41.42,11018.52,125338,121537,91.9,132318,3801],["2019-08-21",41.46,11036.19,125779,121978,92.2,132318,3801],["2019-08-22",41.5,11053.86,126221,122420,92.5,132318,3801],["2019-08-23",41.52,11062.69,126442,122641,92.7,132318,3801],["2019-08-24",41.47,11040.6,125889,122088,92.3,132318,3801],["2019-08-25",41.47,11040.6,125889,122088,92.3,132318,3801],["2019-08-26",41.4,11009.68,125118,121317,91.7,132318,3801],["2019-08-27",41.44,11027.35,125558,121757,92,132318,3801],["2019-08-28",41.49,11049.44,126110,122309,92.4,132318,3801],["2019-08-29",41.54,11071.53,126663,122862,92.9,132318,3801],["2019-08-30",41.51,11058.28,126331,122530,92.6,132318,3801],["2019-08-31",41.45,11031.77,125669,121868,92.1,132318,3801],["2019-09-01",41.41,11014.1,125228,121427,91.8,132318,3801],["2019-09-02",41.37,10996.43,124788,120987,91.4,132318,3801],["2019-09-03",41.37,10996.43,124788,120987,91.4,132318,3801],["2019-09-04",41.37,10996.43,124788,120987,91.4,132318,3801],["2019-09-05",41.38,11000.85,124898,121097,91.5,132318,3801],["2019-09-06",41.35,10987.59,124568,120767,91.3,132318,3801],["2019-09-07",41.32,10974.34,124238,120437,91,132318,3801],["2019-09-08",41.31,10969.92,124129,120328,90.9,132318,3801],["2019-09-09",41.28,10956.67,123800,119999,90.7,132318,3801],["2019-09-10",41.26,10947.83,123581,119780,90.5,132318,3801],["2019-09-11",41.34,10983.17,124458,120657,91.2,132318,3801],["2019-09-12",41.37,10996.43,124788,120987,91.4,132318,3801],["2019-09-13",41.38,11000.85,124898,121097,91.5,132318,3801],["2019-09-14",41.37,10996.43,124788,120987,91.4,132318,3801],["2019-09-15",41.35,10987.59,124568,120767,91.3,132318,3801],["2019-09-16",41.33,10978.76,124348,120547,91.1,132318,3801],["2019-09-17",41.27,10952.25,123690,119889,90.6,132318,3801],["2019-09-18",41.55,11075.95,126774,122973,92.9,132318,3801],["2019-09-19",45.23,null,170525,132318,100,132318,3801],["2019-09-20",47.58,null,201594,132318,100,132318,3801],["2019-09-21",45.21,null,170271,132318,100,132318,3801],["2019-09-22",43.56,null,149930,132318,100,132318,3801],["2019-09-23",42.73,null,140152,132318,100,132318,3801],["2019-09-24",42.02,11283.58,132029,128228,96.9,132318,3801],["2019-09-25",41.68,11133.38,128218,124417,94,132318,3801],["2019-09-26",41.51,11058.28,126331,122530,92.6,132318,3801],["2019-09-27",41.53,11067.11,126553,122752,92.8,132318,3801],["2019-09-28",41.65,11120.12,127884,124083,93.8,132318,3801],["2019-09-29",41.61,11102.45,127439,123638,93.4,132318,3801],["2019-09-30",41.57,11084.78,126996,123195,93.1,132318,3801],["2019-10-01",41.63,11111.29,127662,123861,93.6,132318,3801],["2019-10-02",41.68,11133.38,128218,124417,94,132318,3801],["2019-10-03",41.71,11146.63,128552,124751,94.3,132318,3801],["2019-10-04",41.69,11137.79,128329,124528,94.1,132318,3801],["2019-10-05",41.6,11098.03,127328,123527,93.4,132318,3801],["2019-10-06",41.55,11075.95,126774,122973,92.9,132318,3801],["2019-10-07",41.5,11053.86,126221,122420,92.5,132318,3801],["2019-10-08",41.52,11062.69,126442,122641,92.7,132318,3801],["2019-10-09",41.59,11093.62,127218,123417,93.3,132318,3801],["2019-10-10",41.59,11093.62,127218,123417,93.3,132318,3801],["2019-10-11",41.56,11080.36,126885,123084,93,132318,3801],["2019-10-12",41.56,11080.36,126885,123084,93,132318,3801],["2019-10-13",41.69,11137.79,128329,124528,94.1,132318,3801],["2019-10-14",41.7,11142.21,128440,124639,94.2,132318,3801],["2019-10-15",41.56,11080.36,126885,123084,93,132318,3801],["2019-10-16",41.69,11137.79,128329,124528,94.1,132318,3801],["2019-10-17",41.63,11111.29,127662,123861,93.6,132318,3801],["2019-10-18",41.58,11089.2,127107,123306,93.2,132318,3801],["2019-10-19",41.65,11120.12,127884,124083,93.8,132318,3801],["2019-10-20",41.66,11124.54,127995,124194,93.9,132318,3801],["2019-10-21",41.6,11098.03,127328,123527,93.4,132318,3801],["2019-10-22",41.74,11159.88,128887,125086,94.5,132318,3801],["2019-10-23",41.66,11124.54,127995,124194,93.9,132318,3801],["2019-10-24",41.61,11102.45,127439,123638,93.4,132318,3801],["2019-10-25",41.72,11151.05,128663,124862,94.4,132318,3801],["2019-10-26",41.85,11208.48,130117,126316,95.5,132318,3801],["2019-10-27",41.83,11199.64,129893,126092,95.3,132318,3801],["2019-10-28",41.66,11124.54,127995,124194,93.9,132318,3801],["2019-10-29",41.8,11186.39,129557,125756,95,132318,3801],["2019-10-30",42.94,null,142597,132318,100,132318,3801],["2019-10-31",42.3,11407.27,135205,131404,99.3,132318,3801],["2019-11-01",42.06,11301.25,132480,128679,97.2,132318,3801],["2019-11-02",41.83,11199.64,129893,126092,95.3,132318,3801],["2019-11-03",41.7,11142.21,128440,124639,94.2,132318,3801],["2019-11-04",41.61,11102.45,127439,123638,93.4,132318,3801],["2019-11-05",41.72,11151.05,128663,124862,94.4,132318,3801],["2019-11-06",41.7,11142.21,128440,124639,94.2,132318,3801],["2019-11-07",41.57,11084.78,126996,123195,93.1,132318,3801],["2019-11-08",41.64,11115.71,127773,123972,93.7,132318,3801],["2019-11-09",41.55,11075.95,126774,122973,92.9,132318,3801],["2019-11-10",41.57,11084.78,126996,123195,93.1,132318,3801],["2019-11-11",41.55,11075.95,126774,122973,92.9,132318,3801],["2019-11-12",41.29,10961.09,123909,120108,90.8,132318,3801],["2019-11-13",41.4,11009.68,125118,121317,91.7,132318,3801],["2019-11-14",41.41,11014.1,125228,121427,91.8,132318,3801],["2019-11-15",41.48,11045.02,126000,122199,92.4,132318,3801],["2019-11-16",41.6,11098.03,127328,123527,93.4,132318,3801],["2019-11-17",41.64,11115.71,127773,123972,93.7,132318,3801],["2019-11-18",41.6,11098.03,127328,123527,93.4,132318,3801],["2019-11-19",41.63,11111.29,127662,123861,93.6,132318,3801],["2019-11-20",41.63,11111.29,127662,123861,93.6,132318,3801],["2019-11-21",41.65,11120.12,127884,124083,93.8,132318,3801],["2019-11-22",41.34,10983.17,124458,120657,91.2,132318,3801],["2019-11-23",41.22,10930.16,123143,119342,90.2,132318,3801],["2019-11-24",41.33,10978.76,124348,120547,91.1,132318,3801],["2019-11-25",41.33,10978.76,124348,120547,91.1,132318,3801],["2019-11-26",41.34,10983.17,124458,120657,91.2,132318,3801],["2019-11-27",41.37,10996.43,124788,120987,91.4,132318,3801],["2019-11-28",41.42,11018.52,125338,121537,91.9,132318,3801],["2019-11-29",41.45,11031.77,125669,121868,92.1,132318,3801],["2019-11-30",41.46,11036.19,125779,121978,92.2,132318,3801],["2019-12-01",41.44,11027.35,125558,121757,92,132318,3801],["2019-12-02",41.46,11036.19,125779,121978,92.2,132318,3801],["2019-12-03",41.53,11067.11,126553,122752,92.8,132318,3801],["2019-12-04",41.53,11067.11,126553,122752,92.8,132318,3801],["2019-12-05",41.56,11080.36,126885,123084,93,132318,3801],["2019-12-06",41.5,11053.86,126221,122420,92.5,132318,3801],["2019-12-07",41.4,11009.68,125118,121317,91.7,132318,3801],["2019-12-08",41.47,11040.6,125889,122088,92.3,132318,3801],["2019-12-09",41.46,11036.19,125779,121978,92.2,132318,3801],["2019-12-10",41.22,10930.16,123143,119342,90.2,132318,3801],["2019-12-11",41.03,10846.23,121074,117273,88.6,132318,3801],["2019-12-12",41.16,10903.66,122488,118687,89.7,132318,3801],["2019-12-13",41.2,10921.33,122925,119124,90,132318,3801],["2019-12-14",41.26,10947.83,123581,119780,90.5,132318,3801],["2019-12-15",41.24,10939,123362,119561,90.4,132318,3801],["2019-12-16",41.21,10925.74,123034,119233,90.1,132318,3801],["2019-12-17",40.99,10828.8,120641,116840,88.3,132318,3801],["2019-12-18",41.09,10872.73,121726,117925,89.1,132318,3801],["2019-12-19",41.15,10899.24,122379,118578,89.6,132318,3801],["2019-12-20",41.13,10890.4,122161,118360,89.5,132318,3801],["2019-12-21",41.11,10881.57,121943,118142,89.3,132318,3801],["2019-12-22",41.1,10877.15,121835,118034,89.2,132318,3801],["2019-12-23",41.18,10912.49,122706,118905,89.9,132318,3801],["2019-12-24",41.22,10930.16,123143,119342,90.2,132318,3801],["2019-12-25",41.23,10934.58,123252,119451,90.3,132318,3801],["2019-12-26",41.24,10939,123362,119561,90.4,132318,3801],["2019-12-27",41.25,10943.42,123471,119670,90.4,132318,3801],["2019-12-28",41.24,10939,123362,119561,90.4,132318,3801],["2019-12-29",41.31,10969.92,124129,120328,90.9,132318,3801],["2019-12-30",41.46,11036.19,125779,121978,92.2,132318,3801],["2019-12-31",41.47,11040.6,125889,122088,92.3,132318,3801],["2020-01-01",41.35,10987.59,124568,120767,91.3,132318,3801],["2020-01-02",41.08,10868.31,121617,117816,89,132318,3801],["2020-01-03",41.12,10885.99,122052,118251,89.4,132318,3801],["2020-01-04",41.22,10930.16,123143,119342,90.2,132318,3801],["2020-01-05",41.3,10965.5,124019,120218,90.9,132318,3801],["2020-01-06",41.35,10987.59,124568,120767,91.3,132318,3801],["2020-01-07",41.23,10934.58,123252,119451,90.3,132318,3801],["2020-01-08",41.16,10903.66,122488,118687,89.7,132318,3801],["2020-01-09",41.16,10903.66,122488,118687,89.7,132318,3801],["2020-01-10",41.16,10903.66,122488,118687,89.7,132318,3801],["2020-01-11",41.26,10947.83,123581,119780,90.5,132318,3801],["2020-01-12",41.23,10934.58,123252,119451,90.3,132318,3801],["2020-01-13",41.29,10961.09,123909,120108,90.8,132318,3801],["2020-01-14",41.21,10925.74,123034,119233,90.1,132318,3801],["2020-01-15",41.29,10961.09,123909,120108,90.8,132318,3801],["2020-01-16",41.25,10943.42,123471,119670,90.4,132318,3801],["2020-01-17",41.17,10908.07,122597,118796,89.8,132318,3801],["2020-01-18",41.21,10925.74,123034,119233,90.1,132318,3801],["2020-01-19",41.16,10903.66,122488,118687,89.7,132318,3801],["2020-01-20",41.11,10881.57,121943,118142,89.3,132318,3801],["2020-01-21",41.19,10916.91,122815,119014,89.9,132318,3801],["2020-01-22",41.11,10881.57,121943,118142,89.3,132318,3801],["2020-01-23",41.15,10899.24,122379,118578,89.6,132318,3801],["2020-01-24",41.17,10908.07,122597,118796,89.8,132318,3801],["2020-01-25",41.33,10978.76,124348,120547,91.1,132318,3801],["2020-01-26",41.12,10885.99,122052,118251,89.4,132318,3801],["2020-01-27",41.13,10890.4,122161,118360,89.5,132318,3801],["2020-01-28",41.23,10934.58,123252,119451,90.3,132318,3801],["2020-01-29",41.18,10912.49,122706,118905,89.9,132318,3801],["2020-01-30",41.07,10863.9,121509,117708,89,132318,3801],["2020-01-31",41.23,10934.58,123252,119451,90.3,132318,3801],["2020-02-01",41.33,10978.76,124348,120547,91.1,132318,3801],["2020-02-02",41.14,10894.82,122270,118469,89.5,132318,3801],["2020-02-03",41.09,10872.73,121726,117925,89.1,132318,3801],["2020-02-04",41.19,10916.91,122815,119014,89.9,132318,3801],["2020-02-05",41.18,10912.49,122706,118905,89.9,132318,3801],["2020-02-06",41.23,10934.58,123252,119451,90.3,132318,3801],["2020-02-07",41.29,10961.09,123909,120108,90.8,132318,3801],["2020-02-08",41.32,10974.34,124238,120437,91,132318,3801],["2020-02-09",41.33,10978.76,124348,120547,91.1,132318,3801],["2020-02-10",41.36,10992.01,124678,120877,91.4,132318,3801],["2020-02-11",41.35,10987.59,124568,120767,91.3,132318,3801],["2020-02-12",41.4,11009.68,125118,121317,91.7,132318,3801],["2020-02-13",41.39,11005.26,125008,121207,91.6,132318,3801],["2020-02-14",41.47,11040.6,125889,122088,92.3,132318,3801],["2020-02-15",41.53,11067.11,126553,122752,92.8,132318,3801],["2020-02-16",41.57,11084.78,126996,123195,93.1,132318,3801],["2020-02-17",41.58,11089.2,127107,123306,93.2,132318,3801],["2020-02-18",41.6,11098.03,127328,123527,93.4,132318,3801],["2020-02-19",41.55,11075.95,126774,122973,92.9,132318,3801],["2020-02-20",41.57,11084.78,126996,123195,93.1,132318,3801],["2020-02-21",41.63,11111.29,127662,123861,93.6,132318,3801],["2020-02-22",41.72,11151.05,128663,124862,94.4,132318,3801],["2020-02-23",41.76,11168.72,129110,125309,94.7,132318,3801],["2020-02-24",41.97,11261.49,131465,127664,96.5,132318,3801],["2020-02-25",42.15,11341.01,133499,129698,98,132318,3801],["2020-02-26",42.05,11296.83,132367,128566,97.2,132318,3801],["2020-02-27",42.1,11318.92,132933,129132,97.6,132318,3801],["2020-02-28",42.15,11341.01,133499,129698,98,132318,3801],["2020-02-29",42.16,11345.43,133613,129812,98.1,132318,3801],["2020-03-01",42.14,11336.59,133386,129585,97.9,132318,3801],["2020-03-02",42.17,11349.84,133726,129925,98.2,132318,3801],["2020-03-03",42.17,11349.84,133726,129925,98.2,132318,3801],["2020-03-04",42.11,11323.34,133046,129245,97.7,132318,3801],["2020-03-05",42.06,11301.25,132480,128679,97.2,132318,3801],["2020-03-06",42.12,11327.75,133159,129358,97.8,132318,3801],["2020-03-07",42.22,11371.93,134294,130493,98.6,132318,3801],["2020-03-08",42.22,11371.93,134294,130493,98.6,132318,3801],["2020-03-09",42.25,11385.18,134636,130835,98.9,132318,3801],["2020-03-10",42.3,11407.27,135205,131404,99.3,132318,3801],["2020-03-11",42.32,11416.11,135434,131633,99.5,132318,3801],["2020-03-12",42.29,11402.86,135091,131290,99.2,132318,3801],["2020-03-13",42.04,11292.41,132254,128453,97.1,132318,3801],["2020-03-14",41.72,11151.05,128663,124862,94.4,132318,3801],["2020-03-15",41.39,11005.26,125008,121207,91.6,132318,3801],["2020-03-16",41.17,10908.07,122597,118796,89.8,132318,3801],["2020-03-17",41.16,10903.66,122488,118687,89.7,132318,3801],["2020-03-18",41.17,10908.07,122597,118796,89.8,132318,3801],["2020-03-19",41.17,10908.07,122597,118796,89.8,132318,3801],["2020-03-20",41.34,10983.17,124458,120657,91.2,132318,3801],["2020-03-21",41.96,11257.07,131352,127551,96.4,132318,3801],["2020-03-22",42.76,null,140500,132318,100,132318,3801],["2020-03-23",42.98,null,143064,132318,100,132318,3801],["2020-03-24",42.88,null,141896,132318,100,132318,3801],["2020-03-25",42.82,null,141197,132318,100,132318,3801],["2020-03-26",42.65,null,139225,132318,100,132318,3801],["2020-03-27",42.43,null,136693,132318,100,132318,3801],["2020-03-28",42.26,11389.6,134749,130948,99,132318,3801],["2020-03-29",42.07,11305.67,132593,128792,97.3,132318,3801],["2020-03-30",41.94,11248.24,131127,127326,96.2,132318,3801],["2020-03-31",41.86,11212.89,130229,126428,95.5,132318,3801],["2020-04-01",41.74,11159.88,128887,125086,94.5,132318,3801],["2020-04-02",41.73,11155.46,128775,124974,94.4,132318,3801],["2020-04-03",41.74,11159.88,128887,125086,94.5,132318,3801],["2020-04-04",41.78,11177.55,129333,125532,94.9,132318,3801],["2020-04-05",42.04,11292.41,132254,128453,97.1,132318,3801],["2020-04-06",42.34,11424.94,135662,131861,99.7,132318,3801],["2020-04-07",42.54,null,137956,132318,100,132318,3801],["2020-04-08",42.47,null,137151,132318,100,132318,3801],["2020-04-09",42.33,11420.53,135548,131747,99.6,132318,3801],["2020-04-10",42.43,null,136693,132318,100,132318,3801],["2020-04-11",42.41,null,136463,132318,100,132318,3801],["2020-04-12",42.28,11398.44,134977,131176,99.1,132318,3801],["2020-04-13",42.11,11323.34,133046,129245,97.7,132318,3801],["2020-04-14",41.93,11243.82,131015,127214,96.1,132318,3801],["2020-04-15",41.83,11199.64,129893,126092,95.3,132318,3801],["2020-04-16",41.98,11265.91,131578,127777,96.6,132318,3801],["2020-04-17",42.12,11327.75,133159,129358,97.8,132318,3801],["2020-04-18",42.21,11367.51,134180,130379,98.5,132318,3801],["2020-04-19",42.49,null,137381,132318,100,132318,3801],["2020-04-20",42.68,null,139572,132318,100,132318,3801],["2020-04-21",42.63,null,138994,132318,100,132318,3801],["2020-04-22",42.48,null,137266,132318,100,132318,3801],["2020-04-23",42.33,11420.53,135548,131747,99.6,132318,3801],["2020-04-24",42.18,11354.26,133840,130039,98.3,132318,3801],["2020-04-25",41.97,11261.49,131465,127664,96.5,132318,3801],["2020-04-26",41.8,11186.39,129557,125756,95,132318,3801],["2020-04-27",41.59,11093.62,127218,123417,93.3,132318,3801],["2020-04-28",41.36,10992.01,124678,120877,91.4,132318,3801],["2020-04-29",41.26,10947.83,123581,119780,90.5,132318,3801],["2020-04-30",41.45,11031.77,125669,121868,92.1,132318,3801],["2020-05-01",41.46,11036.19,125779,121978,92.2,132318,3801],["2020-05-02",41.35,10987.59,124568,120767,91.3,132318,3801],["2020-05-03",41.23,10934.58,123252,119451,90.3,132318,3801],["2020-05-04",41.27,10952.25,123690,119889,90.6,132318,3801],["2020-05-05",41.31,10969.92,124129,120328,90.9,132318,3801],["2020-05-06",41.35,10987.59,124568,120767,91.3,132318,3801],["2020-05-07",41.37,10996.43,124788,120987,91.4,132318,3801],["2020-05-08",41.32,10974.34,124238,120437,91,132318,3801],["2020-05-09",41.33,10978.76,124348,120547,91.1,132318,3801],["2020-05-10",41.33,10978.76,124348,120547,91.1,132318,3801],["2020-05-11",41.34,10983.17,124458,120657,91.2,132318,3801],["2020-05-12",41.32,10974.34,124238,120437,91,132318,3801],["2020-05-13",41.33,10978.76,124348,120547,91.1,132318,3801],["2020-05-14",41.43,11022.93,125448,121647,91.9,132318,3801],["2020-05-15",41.5,11053.86,126221,122420,92.5,132318,3801],["2020-05-16",41.38,11000.85,124898,121097,91.5,132318,3801],["2020-05-17",41.12,10885.99,122052,118251,89.4,132318,3801],["2020-05-18",41.21,10925.74,123034,119233,90.1,132318,3801],["2020-05-19",41.26,10947.83,123581,119780,90.5,132318,3801],["2020-05-20",41.34,10983.17,124458,120657,91.2,132318,3801],["2020-05-21",41.37,10996.43,124788,120987,91.4,132318,3801],["2020-05-22",41.37,10996.43,124788,120987,91.4,132318,3801],["2020-05-23",41.37,10996.43,124788,120987,91.4,132318,3801],["2020-05-24",41.47,11040.6,125889,122088,92.3,132318,3801],["2020-05-25",42.02,11283.58,132029,128228,96.9,132318,3801],["2020-05-26",41.68,11133.38,128218,124417,94,132318,3801],["2020-05-27",41.24,10939,123362,119561,90.4,132318,3801],["2020-05-28",41.45,11031.77,125669,121868,92.1,132318,3801],["2020-05-29",41.26,10947.83,123581,119780,90.5,132318,3801],["2020-05-30",41.11,10881.57,121943,118142,89.3,132318,3801],["2020-05-31",41.47,11040.6,125889,122088,92.3,132318,3801],["2020-06-01",41.26,10947.83,123581,119780,90.5,132318,3801],["2020-06-02",41.09,10872.73,121726,117925,89.1,132318,3801],["2020-06-03",41.28,10956.67,123800,119999,90.7,132318,3801],["2020-06-04",41.5,11053.86,126221,122420,92.5,132318,3801],["2020-06-05",41.69,11137.79,128329,124528,94.1,132318,3801],["2020-06-06",41.73,11155.46,128775,124974,94.4,132318,3801],["2020-06-07",41.76,11168.72,129110,125309,94.7,132318,3801],["2020-06-08",41.81,11190.81,129669,125868,95.1,132318,3801],["2020-06-09",41.82,11195.22,129781,125980,95.2,132318,3801],["2020-06-10",41.83,11199.64,129893,126092,95.3,132318,3801],["2020-06-11",41.82,11195.22,129781,125980,95.2,132318,3801],["2020-06-12",41.79,11181.97,129445,125644,95,132318,3801],["2020-06-13",41.64,11115.71,127773,123972,93.7,132318,3801],["2020-06-14",41.5,11053.86,126221,122420,92.5,132318,3801],["2020-06-15",41.44,11027.35,125558,121757,92,132318,3801],["2020-06-16",41.44,11027.35,125558,121757,92,132318,3801],["2020-06-17",41.43,11022.93,125448,121647,91.9,132318,3801],["2020-06-18",41.39,11005.26,125008,121207,91.6,132318,3801],["2020-06-19",41.36,10992.01,124678,120877,91.4,132318,3801],["2020-06-20",41.35,10987.59,124568,120767,91.3,132318,3801],["2020-06-21",41.34,10983.17,124458,120657,91.2,132318,3801],["2020-06-22",41.49,11049.44,126110,122309,92.4,132318,3801],["2020-06-23",41.58,11089.2,127107,123306,93.2,132318,3801],["2020-06-24",41.2,10921.33,122925,119124,90,132318,3801],["2020-06-25",41.84,11204.06,130005,126204,95.4,132318,3801],["2020-06-26",42.79,null,140848,132318,100,132318,3801],["2020-06-27",42.34,11424.94,135662,131861,99.7,132318,3801],["2020-06-28",41.63,11111.29,127662,123861,93.6,132318,3801],["2020-06-29",41.19,10916.91,122815,119014,89.9,132318,3801],["2020-06-30",41.26,10947.83,123581,119780,90.5,132318,3801],["2020-07-01",41.37,10996.43,124788,120987,91.4,132318,3801],["2020-07-02",41.48,11045.02,126000,122199,92.4,132318,3801],["2020-07-03",41.53,11067.11,126553,122752,92.8,132318,3801],["2020-07-04",41.58,11089.2,127107,123306,93.2,132318,3801],["2020-07-05",41.59,11093.62,127218,123417,93.3,132318,3801],["2020-07-06",41.61,11102.45,127439,123638,93.4,132318,3801],["2020-07-07",41.63,11111.29,127662,123861,93.6,132318,3801],["2020-07-08",41.64,11115.71,127773,123972,93.7,132318,3801],["2020-07-09",41.65,11120.12,127884,124083,93.8,132318,3801],["2020-07-10",41.69,11137.79,128329,124528,94.1,132318,3801],["2020-07-11",41.72,11151.05,128663,124862,94.4,132318,3801],["2020-07-12",41.72,11151.05,128663,124862,94.4,132318,3801],["2020-07-13",41.71,11146.63,128552,124751,94.3,132318,3801],["2020-07-14",41.68,11133.38,128218,124417,94,132318,3801],["2020-07-15",41.67,11128.96,128106,124305,93.9,132318,3801],["2020-07-16",41.68,11133.38,128218,124417,94,132318,3801],["2020-07-17",41.68,11133.38,128218,124417,94,132318,3801],["2020-07-18",41.66,11124.54,127995,124194,93.9,132318,3801],["2020-07-19",41.66,11124.54,127995,124194,93.9,132318,3801],["2020-07-20",41.63,11111.29,127662,123861,93.6,132318,3801],["2020-07-21",41.62,11106.87,127551,123750,93.5,132318,3801],["2020-07-22",41.47,11040.6,125889,122088,92.3,132318,3801],["2020-07-23",41.34,10983.17,124458,120657,91.2,132318,3801],["2020-07-24",41.25,10943.42,123471,119670,90.4,132318,3801],["2020-07-25",41.19,10916.91,122815,119014,89.9,132318,3801],["2020-07-26",41.33,10978.76,124348,120547,91.1,132318,3801],["2020-07-27",41.26,10947.83,123581,119780,90.5,132318,3801],["2020-07-28",41.37,10996.43,124788,120987,91.4,132318,3801],["2020-07-29",41.43,11022.93,125448,121647,91.9,132318,3801],["2020-07-30",41.42,11018.52,125338,121537,91.9,132318,3801],["2020-07-31",41.33,10978.76,124348,120547,91.1,132318,3801],["2020-08-01",41.4,11009.68,125118,121317,91.7,132318,3801],["2020-08-02",41.39,11005.26,125008,121207,91.6,132318,3801],["2020-08-03",41.33,10978.76,124348,120547,91.1,132318,3801],["2020-08-04",41.38,11000.85,124898,121097,91.5,132318,3801],["2020-08-05",41.56,11080.36,126885,123084,93,132318,3801],["2020-08-06",41.57,11084.78,126996,123195,93.1,132318,3801],["2020-08-07",41.58,11089.2,127107,123306,93.2,132318,3801],["2020-08-08",41.56,11080.36,126885,123084,93,132318,3801],["2020-08-09",41.54,11071.53,126663,122862,92.9,132318,3801],["2020-08-10",41.53,11067.11,126553,122752,92.8,132318,3801],["2020-08-11",41.51,11058.28,126331,122530,92.6,132318,3801],["2020-08-12",41.48,11045.02,126000,122199,92.4,132318,3801],["2020-08-13",41.46,11036.19,125779,121978,92.2,132318,3801],["2020-08-14",41.43,11022.93,125448,121647,91.9,132318,3801],["2020-08-15",41.4,11009.68,125118,121317,91.7,132318,3801],["2020-08-16",41.37,10996.43,124788,120987,91.4,132318,3801],["2020-08-17",41.51,11058.28,126331,122530,92.6,132318,3801],["2020-08-18",41.69,11137.79,128329,124528,94.1,132318,3801],["2020-08-19",41.72,11151.05,128663,124862,94.4,132318,3801],["2020-08-20",41.73,11155.46,128775,124974,94.4,132318,3801],["2020-08-21",41.73,11155.46,128775,124974,94.4,132318,3801],["2020-08-22",41.7,11142.21,128440,124639,94.2,132318,3801],["2020-08-23",41.66,11124.54,127995,124194,93.9,132318,3801],["2020-08-24",41.62,11106.87,127551,123750,93.5,132318,3801],["2020-08-25",41.55,11075.95,126774,122973,92.9,132318,3801],["2020-08-26",41.1,10877.15,121835,118034,89.2,132318,3801],["2020-08-27",41.01,10837.39,120858,117057,88.5,132318,3801],["2020-08-28",41.04,10850.64,121183,117382,88.7,132318,3801],["2020-08-29",41.37,10996.43,124788,120987,91.4,132318,3801],["2020-08-30",41.53,11067.11,126553,122752,92.8,132318,3801],["2020-08-31",41.53,11067.11,126553,122752,92.8,132318,3801],["2020-09-01",41.51,11058.28,126331,122530,92.6,132318,3801],["2020-09-02",41.5,11053.86,126221,122420,92.5,132318,3801],["2020-09-03",41.52,11062.69,126442,122641,92.7,132318,3801],["2020-09-04",41.51,11058.28,126331,122530,92.6,132318,3801],["2020-09-05",41.57,11084.78,126996,123195,93.1,132318,3801],["2020-09-06",41.74,11159.88,128887,125086,94.5,132318,3801],["2020-09-07",41.89,11226.15,130565,126764,95.8,132318,3801],["2020-09-08",41.98,11265.91,131578,127777,96.6,132318,3801],["2020-09-09",41.98,11265.91,131578,127777,96.6,132318,3801],["2020-09-10",42.12,11327.75,133159,129358,97.8,132318,3801],["2020-09-11",42.3,11407.27,135205,131404,99.3,132318,3801],["2020-09-12",42.3,11407.27,135205,131404,99.3,132318,3801],["2020-09-13",42.29,11402.86,135091,131290,99.2,132318,3801],["2020-09-14",42.24,11380.77,134522,130721,98.8,132318,3801],["2020-09-15",42.21,11367.51,134180,130379,98.5,132318,3801],["2020-09-16",42.2,11363.1,134067,130266,98.4,132318,3801],["2020-09-17",42.16,11345.43,133613,129812,98.1,132318,3801],["2020-09-18",42.11,11323.34,133046,129245,97.7,132318,3801],["2020-09-19",42.02,11283.58,132029,128228,96.9,132318,3801],["2020-09-20",41.51,11058.28,126331,122530,92.6,132318,3801],["2020-09-21",41.47,11040.6,125889,122088,92.3,132318,3801],["2020-09-22",41.47,11040.6,125889,122088,92.3,132318,3801],["2020-09-23",42.45,null,136922,132318,100,132318,3801],["2020-09-24",42.47,null,137151,132318,100,132318,3801],["2020-09-25",42.37,11438.2,136005,132204,99.9,132318,3801],["2020-09-26",42.41,null,136463,132318,100,132318,3801],["2020-09-27",42.33,11420.53,135548,131747,99.6,132318,3801],["2020-09-28",42.21,11367.51,134180,130379,98.5,132318,3801],["2020-09-29",42.16,11345.43,133613,129812,98.1,132318,3801],["2020-09-30",42.23,11376.35,134408,130607,98.7,132318,3801],["2020-10-01",42.22,11371.93,134294,130493,98.6,132318,3801],["2020-10-02",42.19,11358.68,133953,130152,98.4,132318,3801],["2020-10-03",42.2,11363.1,134067,130266,98.4,132318,3801],["2020-10-04",42.2,11363.1,134067,130266,98.4,132318,3801],["2020-10-05",42.15,11341.01,133499,129698,98,132318,3801],["2020-10-06",42.14,11336.59,133386,129585,97.9,132318,3801],["2020-10-07",42.12,11327.75,133159,129358,97.8,132318,3801],["2020-10-08",42.1,11318.92,132933,129132,97.6,132318,3801],["2020-10-09",42.04,11292.41,132254,128453,97.1,132318,3801],["2020-10-10",42.02,11283.58,132029,128228,96.9,132318,3801],["2020-10-11",42.03,11288,132141,128340,97,132318,3801],["2020-10-12",42,11274.74,131803,128002,96.7,132318,3801],["2020-10-13",41.98,11265.91,131578,127777,96.6,132318,3801],["2020-10-14",42,11274.74,131803,128002,96.7,132318,3801],["2020-10-15",41.98,11265.91,131578,127777,96.6,132318,3801],["2020-10-16",42,11274.74,131803,128002,96.7,132318,3801],["2020-10-17",42.2,11363.1,134067,130266,98.4,132318,3801],["2020-10-18",42.25,11385.18,134636,130835,98.9,132318,3801],["2020-10-19",42.27,11394.02,134863,131062,99.1,132318,3801],["2020-10-20",42.34,11424.94,135662,131861,99.7,132318,3801],["2020-10-21",42.35,11429.36,135776,131975,99.7,132318,3801],["2020-10-22",42.33,11420.53,135548,131747,99.6,132318,3801],["2020-10-23",42.27,11394.02,134863,131062,99.1,132318,3801],["2020-10-24",42.13,11332.17,133272,129471,97.8,132318,3801],["2020-10-25",42.17,11349.84,133726,129925,98.2,132318,3801],["2020-10-26",42.16,11345.43,133613,129812,98.1,132318,3801],["2020-10-27",42.09,11314.5,132820,129019,97.5,132318,3801],["2020-10-28",42.05,11296.83,132367,128566,97.2,132318,3801],["2020-10-29",41.96,11257.07,131352,127551,96.4,132318,3801],["2020-10-30",41.92,11239.4,130902,127101,96.1,132318,3801],["2020-10-31",41.95,11252.65,131240,127439,96.3,132318,3801],["2020-11-01",41.91,11234.98,130790,126989,96,132318,3801],["2020-11-02",41.9,11230.57,130678,126877,95.9,132318,3801],["2020-11-03",41.93,11243.82,131015,127214,96.1,132318,3801],["2020-11-04",41.91,11234.98,130790,126989,96,132318,3801],["2020-11-05",41.91,11234.98,130790,126989,96,132318,3801],["2020-11-06",41.88,11221.73,130453,126652,95.7,132318,3801],["2020-11-07",41.87,11217.31,130341,126540,95.6,132318,3801],["2020-11-08",41.86,11212.89,130229,126428,95.5,132318,3801],["2020-11-09",41.86,11212.89,130229,126428,95.5,132318,3801],["2020-11-10",41.88,11221.73,130453,126652,95.7,132318,3801],["2020-11-11",41.83,11199.64,129893,126092,95.3,132318,3801],["2020-11-12",41.84,11204.06,130005,126204,95.4,132318,3801],["2020-11-13",41.84,11204.06,130005,126204,95.4,132318,3801],["2020-11-14",41.8,11186.39,129557,125756,95,132318,3801],["2020-11-15",41.77,11173.14,129222,125421,94.8,132318,3801],["2020-11-16",41.76,11168.72,129110,125309,94.7,132318,3801],["2020-11-17",41.74,11159.88,128887,125086,94.5,132318,3801],["2020-11-18",41.73,11155.46,128775,124974,94.4,132318,3801],["2020-11-19",41.72,11151.05,128663,124862,94.4,132318,3801],["2020-11-20",41.71,11146.63,128552,124751,94.3,132318,3801],["2020-11-21",41.69,11137.79,128329,124528,94.1,132318,3801],["2020-11-22",41.69,11137.79,128329,124528,94.1,132318,3801],["2020-11-23",41.64,11115.71,127773,123972,93.7,132318,3801],["2020-11-24",41.63,11111.29,127662,123861,93.6,132318,3801],["2020-11-25",41.61,11102.45,127439,123638,93.4,132318,3801],["2020-11-26",41.67,11128.96,128106,124305,93.9,132318,3801],["2020-11-27",41.79,11181.97,129445,125644,95,132318,3801],["2020-11-28",42.46,null,137037,132318,100,132318,3801],["2020-11-29",42.72,null,140036,132318,100,132318,3801],["2020-11-30",42.53,null,137841,132318,100,132318,3801],["2020-12-01",42.53,null,137841,132318,100,132318,3801],["2020-12-02",42.57,null,138302,132318,100,132318,3801],["2020-12-03",42.63,null,138994,132318,100,132318,3801],["2020-12-04",42.58,null,138417,132318,100,132318,3801],["2020-12-05",42.58,null,138417,132318,100,132318,3801],["2020-12-06",42.51,null,137611,132318,100,132318,3801],["2020-12-07",42.44,null,136807,132318,100,132318,3801],["2020-12-08",42.45,null,136922,132318,100,132318,3801],["2020-12-09",42.42,null,136578,132318,100,132318,3801],["2020-12-10",42.4,null,136349,132318,100,132318,3801],["2020-12-11",42.39,null,136234,132318,100,132318,3801],["2020-12-12",42.45,null,136922,132318,100,132318,3801],["2020-12-13",42.47,null,137151,132318,100,132318,3801],["2020-12-14",42.35,11429.36,135776,131975,99.7,132318,3801],["2020-12-15",42.37,11438.2,136005,132204,99.9,132318,3801],["2020-12-16",42.29,11402.86,135091,131290,99.2,132318,3801],["2020-12-17",42.32,11416.11,135434,131633,99.5,132318,3801],["2020-12-18",42.3,11407.27,135205,131404,99.3,132318,3801],["2020-12-19",42.4,null,136349,132318,100,132318,3801],["2020-12-20",42.69,null,139688,132318,100,132318,3801],["2020-12-21",42.7,null,139804,132318,100,132318,3801],["2020-12-22",42.63,null,138994,132318,100,132318,3801],["2020-12-23",42.53,null,137841,132318,100,132318,3801],["2020-12-24",42.34,11424.94,135662,131861,99.7,132318,3801],["2020-12-25",42.39,null,136234,132318,100,132318,3801],["2020-12-26",42.42,null,136578,132318,100,132318,3801],["2020-12-27",42.4,null,136349,132318,100,132318,3801],["2020-12-28",42.41,null,136463,132318,100,132318,3801],["2020-12-29",42.36,11433.78,135891,132090,99.8,132318,3801],["2020-12-30",42.26,11389.6,134749,130948,99,132318,3801],["2020-12-31",42.39,null,136234,132318,100,132318,3801],["2021-01-01",42.69,null,139688,132318,100,132318,3801],["2021-01-02",42.5,null,137496,132318,100,132318,3801],["2021-01-03",42.51,null,137611,132318,100,132318,3801],["2021-01-04",42.41,null,136463,132318,100,132318,3801],["2021-01-05",42.53,null,137841,132318,100,132318,3801],["2021-01-06",42.65,null,139225,132318,100,132318,3801],["2021-01-07",42.76,null,140500,132318,100,132318,3801],["2021-01-08",42.6,null,138648,132318,100,132318,3801],["2021-01-09",42.6,null,138648,132318,100,132318,3801],["2021-01-10",42.54,null,137956,132318,100,132318,3801],["2021-01-11",42.63,null,138994,132318,100,132318,3801],["2021-01-12",42.71,null,139920,132318,100,132318,3801],["2021-01-13",42.69,null,139688,132318,100,132318,3801],["2021-01-14",42.6,null,138648,132318,100,132318,3801],["2021-01-15",42.5,null,137496,132318,100,132318,3801],["2021-01-16",42.61,null,138763,132318,100,132318,3801],["2021-01-17",42.65,null,139225,132318,100,132318,3801],["2021-01-18",42.63,null,138994,132318,100,132318,3801],["2021-01-19",42.59,null,138532,132318,100,132318,3801],["2021-01-20",42.54,null,137956,132318,100,132318,3801],["2021-01-21",42.5,null,137496,132318,100,132318,3801],["2021-01-22",42.48,null,137266,132318,100,132318,3801],["2021-01-23",42.47,null,137151,132318,100,132318,3801],["2021-01-24",42.48,null,137266,132318,100,132318,3801],["2021-01-25",42.44,null,136807,132318,100,132318,3801],["2021-01-26",42.33,11420.53,135548,131747,99.6,132318,3801],["2021-01-27",42.26,11389.6,134749,130948,99,132318,3801],["2021-01-28",42.28,11398.44,134977,131176,99.1,132318,3801],["2021-01-29",42.34,11424.94,135662,131861,99.7,132318,3801],["2021-01-30",42.33,11420.53,135548,131747,99.6,132318,3801],["2021-01-31",42.25,11385.18,134636,130835,98.9,132318,3801],["2021-02-01",42.18,11354.26,133840,130039,98.3,132318,3801],["2021-02-02",42.24,11380.77,134522,130721,98.8,132318,3801],["2021-02-03",42.24,11380.77,134522,130721,98.8,132318,3801],["2021-02-04",42.21,11367.51,134180,130379,98.5,132318,3801],["2021-02-05",42.23,11376.35,134408,130607,98.7,132318,3801],["2021-02-06",42.27,11394.02,134863,131062,99.1,132318,3801],["2021-02-07",42.26,11389.6,134749,130948,99,132318,3801],["2021-02-08",42.29,11402.86,135091,131290,99.2,132318,3801],["2021-02-09",42.31,11411.69,135319,131518,99.4,132318,3801],["2021-02-10",42.28,11398.44,134977,131176,99.1,132318,3801],["2021-02-11",42.21,11367.51,134180,130379,98.5,132318,3801],["2021-02-12",42.23,11376.35,134408,130607,98.7,132318,3801],["2021-02-13",42.17,11349.84,133726,129925,98.2,132318,3801],["2021-02-14",42.14,11336.59,133386,129585,97.9,132318,3801],["2021-02-15",42.01,11279.16,131916,128115,96.8,132318,3801],["2021-02-16",42.01,11279.16,131916,128115,96.8,132318,3801],["2021-02-17",42.16,11345.43,133613,129812,98.1,132318,3801],["2021-02-18",42.52,null,137726,132318,100,132318,3801],["2021-02-19",42.71,null,139920,132318,100,132318,3801],["2021-02-20",42.66,null,139341,132318,100,132318,3801],["2021-02-21",42.59,null,138532,132318,100,132318,3801],["2021-02-22",42.54,null,137956,132318,100,132318,3801],["2021-02-23",42.62,null,138879,132318,100,132318,3801],["2021-02-24",42.62,null,138879,132318,100,132318,3801],["2021-02-25",42.61,null,138763,132318,100,132318,3801],["2021-02-26",42.57,null,138302,132318,100,132318,3801],["2021-02-27",42.57,null,138302,132318,100,132318,3801],["2021-02-28",42.54,null,137956,132318,100,132318,3801],["2021-03-01",42.43,null,136693,132318,100,132318,3801],["2021-03-02",42.44,null,136807,132318,100,132318,3801],["2021-03-03",42.62,null,138879,132318,100,132318,3801],["2021-03-04",42.7,null,139804,132318,100,132318,3801],["2021-03-05",42.69,null,139688,132318,100,132318,3801],["2021-03-06",42.57,null,138302,132318,100,132318,3801],["2021-03-07",42.6,null,138648,132318,100,132318,3801],["2021-03-08",42.56,null,138187,132318,100,132318,3801],["2021-03-09",42.5,null,137496,132318,100,132318,3801],["2021-03-10",42.47,null,137151,132318,100,132318,3801],["2021-03-11",42.45,null,136922,132318,100,132318,3801],["2021-03-12",42.45,null,136922,132318,100,132318,3801],["2021-03-13",42.42,null,136578,132318,100,132318,3801],["2021-03-14",42.42,null,136578,132318,100,132318,3801],["2021-03-15",42.5,null,137496,132318,100,132318,3801],["2021-03-16",42.5,null,137496,132318,100,132318,3801],["2021-03-17",42.48,null,137266,132318,100,132318,3801],["2021-03-18",42.3,11407.27,135205,131404,99.3,132318,3801],["2021-03-19",42.21,11367.51,134180,130379,98.5,132318,3801],["2021-03-20",42.22,11371.93,134294,130493,98.6,132318,3801],["2021-03-21",42.26,11389.6,134749,130948,99,132318,3801],["2021-03-22",42.25,11385.18,134636,130835,98.9,132318,3801],["2021-03-23",42.31,11411.69,135319,131518,99.4,132318,3801],["2021-03-24",42.38,11442.61,136119,132318,100,132318,3801],["2021-03-25",42.38,11442.61,136119,132318,100,132318,3801],["2021-03-26",42.38,11442.61,136119,132318,100,132318,3801],["2021-03-27",42.4,null,136349,132318,100,132318,3801],["2021-03-28",42.32,11416.11,135434,131633,99.5,132318,3801],["2021-03-29",42.32,11416.11,135434,131633,99.5,132318,3801],["2021-03-30",42.3,11407.27,135205,131404,99.3,132318,3801],["2021-03-31",42.29,11402.86,135091,131290,99.2,132318,3801],["2021-04-01",42.21,11367.51,134180,130379,98.5,132318,3801],["2021-04-02",42.23,11376.35,134408,130607,98.7,132318,3801],["2021-04-03",42.28,11398.44,134977,131176,99.1,132318,3801],["2021-04-04",42.33,11420.53,135548,131747,99.6,132318,3801],["2021-04-05",42.11,11323.34,133046,129245,97.7,132318,3801],["2021-04-06",41.59,11093.62,127218,123417,93.3,132318,3801],["2021-04-07",41.66,11124.54,127995,124194,93.9,132318,3801],["2021-04-08",41.76,11168.72,129110,125309,94.7,132318,3801],["2021-04-09",41.81,11190.81,129669,125868,95.1,132318,3801],["2021-04-10",41.9,11230.57,130678,126877,95.9,132318,3801],["2021-04-11",41.99,11270.32,131690,127889,96.7,132318,3801],["2021-04-12",42.08,11310.08,132706,128905,97.4,132318,3801],["2021-04-13",42.14,11336.59,133386,129585,97.9,132318,3801],["2021-04-14",42.21,11367.51,134180,130379,98.5,132318,3801],["2021-04-15",42.25,11385.18,134636,130835,98.9,132318,3801],["2021-04-16",42.35,11429.36,135776,131975,99.7,132318,3801],["2021-04-17",42.3,11407.27,135205,131404,99.3,132318,3801],["2021-04-18",42.29,11402.86,135091,131290,99.2,132318,3801],["2021-04-19",42.38,11442.61,136119,132318,100,132318,3801],["2021-04-20",42.43,null,136693,132318,100,132318,3801],["2021-04-21",42.3,11407.27,135205,131404,99.3,132318,3801],["2021-04-22",42.27,11394.02,134863,131062,99.1,132318,3801],["2021-04-23",42.27,11394.02,134863,131062,99.1,132318,3801],["2021-04-24",42.23,11376.35,134408,130607,98.7,132318,3801],["2021-04-25",42.3,11407.27,135205,131404,99.3,132318,3801],["2021-04-26",42.52,null,137726,132318,100,132318,3801],["2021-04-27",42.69,null,139688,132318,100,132318,3801],["2021-04-28",42.58,null,138417,132318,100,132318,3801],["2021-04-29",42.48,null,137266,132318,100,132318,3801],["2021-04-30",41.91,11234.98,130790,126989,96,132318,3801],["2021-05-01",42.62,null,138879,132318,100,132318,3801],["2021-05-02",43.52,null,149451,132318,100,132318,3801],["2021-05-03",44,null,155236,132318,100,132318,3801],["2021-05-04",43.93,null,154387,132318,100,132318,3801],["2021-05-05",43.44,null,148497,132318,100,132318,3801],["2021-05-06",42.92,null,142363,132318,100,132318,3801],["2021-05-07",42.67,null,139456,132318,100,132318,3801],["2021-05-08",42.53,null,137841,132318,100,132318,3801],["2021-05-09",42.48,null,137266,132318,100,132318,3801],["2021-05-10",42.41,null,136463,132318,100,132318,3801],["2021-05-11",42.32,11416.11,135434,131633,99.5,132318,3801],["2021-05-12",42.38,11442.61,136119,132318,100,132318,3801],["2021-05-13",42.45,null,136922,132318,100,132318,3801],["2021-05-14",42.56,null,138187,132318,100,132318,3801],["2021-05-15",42.58,null,138417,132318,100,132318,3801],["2021-05-16",42.58,null,138417,132318,100,132318,3801],["2021-05-17",42.59,null,138532,132318,100,132318,3801],["2021-05-18",43.01,null,143416,132318,100,132318,3801],["2021-05-19",43.53,null,149571,132318,100,132318,3801],["2021-05-20",43.85,null,153418,132318,100,132318,3801],["2021-05-21",43.67,null,151248,132318,100,132318,3801],["2021-05-22",43.6,null,150408,132318,100,132318,3801],["2021-05-23",43.37,null,147664,132318,100,132318,3801],["2021-05-24",43.54,null,149691,132318,100,132318,3801],["2021-05-25",43.89,null,153902,132318,100,132318,3801],["2021-05-26",43.68,null,151368,132318,100,132318,3801],["2021-05-27",43.47,null,148854,132318,100,132318,3801],["2021-05-28",43.2,null,145651,132318,100,132318,3801],["2021-05-29",42.8,null,140965,132318,100,132318,3801],["2021-05-30",42.55,null,138071,132318,100,132318,3801],["2021-05-31",42.55,null,138071,132318,100,132318,3801],["2021-06-01",42.52,null,137726,132318,100,132318,3801],["2021-06-02",42.56,null,138187,132318,100,132318,3801],["2021-06-03",42.64,null,139110,132318,100,132318,3801],["2021-06-04",42.7,null,139804,132318,100,132318,3801],["2021-06-05",42.59,null,138532,132318,100,132318,3801],["2021-06-06",42.6,null,138648,132318,100,132318,3801],["2021-06-07",42.64,null,139110,132318,100,132318,3801],["2021-06-08",42.48,null,137266,132318,100,132318,3801],["2021-06-09",42.53,null,137841,132318,100,132318,3801],["2021-06-10",42.54,null,137956,132318,100,132318,3801],["2021-06-11",42.44,null,136807,132318,100,132318,3801],["2021-06-12",42.58,null,138417,132318,100,132318,3801],["2021-06-13",42.61,null,138763,132318,100,132318,3801],["2021-06-14",42.59,null,138532,132318,100,132318,3801],["2021-06-15",42.61,null,138763,132318,100,132318,3801],["2021-06-16",42.68,null,139572,132318,100,132318,3801],["2021-06-17",42.65,null,139225,132318,100,132318,3801],["2021-06-18",42.49,null,137381,132318,100,132318,3801],["2021-06-19",42.41,null,136463,132318,100,132318,3801],["2021-06-20",42.4,null,136349,132318,100,132318,3801],["2021-06-21",42.41,null,136463,132318,100,132318,3801],["2021-06-22",42.59,null,138532,132318,100,132318,3801],["2021-06-23",42.63,null,138994,132318,100,132318,3801],["2021-06-24",42.59,null,138532,132318,100,132318,3801],["2021-06-25",42.54,null,137956,132318,100,132318,3801],["2021-06-26",42.53,null,137841,132318,100,132318,3801],["2021-06-27",42.54,null,137956,132318,100,132318,3801],["2021-06-28",42.48,null,137266,132318,100,132318,3801],["2021-06-29",41.99,11270.32,131690,127889,96.7,132318,3801],["2021-06-30",42.38,11442.61,136119,132318,100,132318,3801],["2021-07-01",42.55,null,138071,132318,100,132318,3801],["2021-07-02",42.54,null,137956,132318,100,132318,3801],["2021-07-03",42.52,null,137726,132318,100,132318,3801],["2021-07-04",42.55,null,138071,132318,100,132318,3801],["2021-07-05",42.74,null,140268,132318,100,132318,3801],["2021-07-06",42.59,null,138532,132318,100,132318,3801],["2021-07-07",42.42,null,136578,132318,100,132318,3801],["2021-07-08",42.35,11429.36,135776,131975,99.7,132318,3801],["2021-07-09",42.72,null,140036,132318,100,132318,3801],["2021-07-10",42.76,null,140500,132318,100,132318,3801],["2021-07-11",42.5,null,137496,132318,100,132318,3801],["2021-07-12",42.48,null,137266,132318,100,132318,3801],["2021-07-13",42.59,null,138532,132318,100,132318,3801],["2021-07-14",42.68,null,139572,132318,100,132318,3801],["2021-07-15",42.69,null,139688,132318,100,132318,3801],["2021-07-16",42.78,null,140732,132318,100,132318,3801],["2021-07-17",42.59,null,138532,132318,100,132318,3801],["2021-07-18",42.48,null,137266,132318,100,132318,3801],["2021-07-19",42.58,null,138417,132318,100,132318,3801],["2021-07-20",42.57,null,138302,132318,100,132318,3801],["2021-07-21",42.57,null,138302,132318,100,132318,3801],["2021-07-22",42.56,null,138187,132318,100,132318,3801],["2021-07-23",42.56,null,138187,132318,100,132318,3801],["2021-07-24",42.56,null,138187,132318,100,132318,3801],["2021-07-25",42.53,null,137841,132318,100,132318,3801],["2021-07-26",42.5,null,137496,132318,100,132318,3801],["2021-07-27",42.47,null,137151,132318,100,132318,3801],["2021-07-28",42.54,null,137956,132318,100,132318,3801],["2021-07-29",42.56,null,138187,132318,100,132318,3801],["2021-07-30",42.54,null,137956,132318,100,132318,3801],["2021-07-31",42.5,null,137496,132318,100,132318,3801],["2021-08-01",42.47,null,137151,132318,100,132318,3801],["2021-08-02",42.42,null,136578,132318,100,132318,3801],["2021-08-03",42.39,null,136234,132318,100,132318,3801],["2021-08-04",42.36,11433.78,135891,132090,99.8,132318,3801],["2021-08-05",42.4,null,136349,132318,100,132318,3801],["2021-08-06",42.41,null,136463,132318,100,132318,3801],["2021-08-07",42.4,null,136349,132318,100,132318,3801],["2021-08-08",42.39,null,136234,132318,100,132318,3801],["2021-08-09",42.37,11438.2,136005,132204,99.9,132318,3801],["2021-08-10",42.37,11438.2,136005,132204,99.9,132318,3801],["2021-08-11",42.39,null,136234,132318,100,132318,3801],["2021-08-12",42.4,null,136349,132318,100,132318,3801],["2021-08-13",42.39,null,136234,132318,100,132318,3801],["2021-08-14",42.38,11442.61,136119,132318,100,132318,3801],["2021-08-15",42.39,null,136234,132318,100,132318,3801],["2021-08-16",42.47,null,137151,132318,100,132318,3801],["2021-08-17",42.59,null,138532,132318,100,132318,3801],["2021-08-18",42.64,null,139110,132318,100,132318,3801],["2021-08-19",42.49,null,137381,132318,100,132318,3801],["2021-08-20",42.51,null,137611,132318,100,132318,3801],["2021-08-21",42.5,null,137496,132318,100,132318,3801],["2021-08-22",42.48,null,137266,132318,100,132318,3801],["2021-08-23",42.46,null,137037,132318,100,132318,3801],["2021-08-24",42.44,null,136807,132318,100,132318,3801],["2021-08-25",42.43,null,136693,132318,100,132318,3801],["2021-08-26",42.38,11442.61,136119,132318,100,132318,3801],["2021-08-27",42.39,null,136234,132318,100,132318,3801],["2021-08-28",42.49,null,137381,132318,100,132318,3801],["2021-08-29",42.51,null,137611,132318,100,132318,3801],["2021-08-30",42.49,null,137381,132318,100,132318,3801],["2021-08-31",42.46,null,137037,132318,100,132318,3801],["2021-09-01",42.44,null,136807,132318,100,132318,3801],["2021-09-02",42.43,null,136693,132318,100,132318,3801],["2021-09-03",42.44,null,136807,132318,100,132318,3801],["2021-09-04",42.47,null,137151,132318,100,132318,3801],["2021-09-05",42.44,null,136807,132318,100,132318,3801],["2021-09-06",42.52,null,137726,132318,100,132318,3801],["2021-09-07",42.57,null,138302,132318,100,132318,3801],["2021-09-08",42.5,null,137496,132318,100,132318,3801],["2021-09-09",42.44,null,136807,132318,100,132318,3801],["2021-09-10",42.38,11442.61,136119,132318,100,132318,3801],["2021-09-11",42.34,11424.94,135662,131861,99.7,132318,3801],["2021-09-12",42.19,11358.68,133953,130152,98.4,132318,3801],["2021-09-13",41.42,11018.52,125338,121537,91.9,132318,3801],["2021-09-14",41.9,11230.57,130678,126877,95.9,132318,3801],["2021-09-15",42.63,null,138994,132318,100,132318,3801],["2021-09-16",42.62,null,138879,132318,100,132318,3801],["2021-09-17",42.59,null,138532,132318,100,132318,3801],["2021-09-18",42.57,null,138302,132318,100,132318,3801],["2021-09-19",42.59,null,138532,132318,100,132318,3801],["2021-09-20",42.55,null,138071,132318,100,132318,3801],["2021-09-21",42.51,null,137611,132318,100,132318,3801],["2021-09-22",42.39,null,136234,132318,100,132318,3801],["2021-09-23",42.39,null,136234,132318,100,132318,3801],["2021-09-24",42.38,11442.61,136119,132318,100,132318,3801],["2021-09-25",42.36,11433.78,135891,132090,99.8,132318,3801],["2021-09-26",42.34,11424.94,135662,131861,99.7,132318,3801],["2021-09-27",42.31,11411.69,135319,131518,99.4,132318,3801],["2021-09-28",42.3,11407.27,135205,131404,99.3,132318,3801],["2021-09-29",42.5,null,137496,132318,100,132318,3801],["2021-09-30",42.85,null,141547,132318,100,132318,3801],["2021-10-01",42.97,null,142948,132318,100,132318,3801],["2021-10-02",43.15,null,145062,132318,100,132318,3801],["2021-10-03",42.94,null,142597,132318,100,132318,3801],["2021-10-04",42.58,null,138417,132318,100,132318,3801],["2021-10-05",42.53,null,137841,132318,100,132318,3801],["2021-10-06",42.57,null,138302,132318,100,132318,3801],["2021-10-07",42.55,null,138071,132318,100,132318,3801],["2021-10-08",42.57,null,138302,132318,100,132318,3801],["2021-10-09",42.58,null,138417,132318,100,132318,3801],["2021-10-10",42.56,null,138187,132318,100,132318,3801],["2021-10-11",42.67,null,139456,132318,100,132318,3801],["2021-10-12",42.76,null,140500,132318,100,132318,3801],["2021-10-13",42.7,null,139804,132318,100,132318,3801],["2021-10-14",42.67,null,139456,132318,100,132318,3801],["2021-10-15",42.69,null,139688,132318,100,132318,3801],["2021-10-16",42.51,null,137611,132318,100,132318,3801],["2021-10-17",42.55,null,138071,132318,100,132318,3801],["2021-10-18",42.6,null,138648,132318,100,132318,3801],["2021-10-19",42.58,null,138417,132318,100,132318,3801],["2021-10-20",42.57,null,138302,132318,100,132318,3801],["2021-10-21",42.59,null,138532,132318,100,132318,3801],["2021-10-22",42.58,null,138417,132318,100,132318,3801],["2021-10-23",42.59,null,138532,132318,100,132318,3801],["2021-10-24",42.63,null,138994,132318,100,132318,3801],["2021-10-25",42.64,null,139110,132318,100,132318,3801],["2021-10-26",42.61,null,138763,132318,100,132318,3801],["2021-10-27",42.61,null,138763,132318,100,132318,3801],["2021-10-28",42.62,null,138879,132318,100,132318,3801],["2021-10-29",42.47,null,137151,132318,100,132318,3801],["2021-10-30",42.47,null,137151,132318,100,132318,3801],["2021-10-31",42.53,null,137841,132318,100,132318,3801],["2021-11-01",42.53,null,137841,132318,100,132318,3801],["2021-11-02",42.53,null,137841,132318,100,132318,3801],["2021-11-03",42.51,null,137611,132318,100,132318,3801],["2021-11-04",42.54,null,137956,132318,100,132318,3801],["2021-11-05",42.55,null,138071,132318,100,132318,3801],["2021-11-06",42.56,null,138187,132318,100,132318,3801],["2021-11-07",42.56,null,138187,132318,100,132318,3801],["2021-11-08",42.54,null,137956,132318,100,132318,3801],["2021-11-09",42.53,null,137841,132318,100,132318,3801],["2021-11-10",42.5,null,137496,132318,100,132318,3801],["2021-11-11",42.57,null,138302,132318,100,132318,3801],["2021-11-12",42.74,null,140268,132318,100,132318,3801],["2021-11-13",42.66,null,139341,132318,100,132318,3801],["2021-11-14",42.66,null,139341,132318,100,132318,3801],["2021-11-15",42.62,null,138879,132318,100,132318,3801],["2021-11-16",42.59,null,138532,132318,100,132318,3801],["2021-11-17",42.58,null,138417,132318,100,132318,3801],["2021-11-18",42.49,null,137381,132318,100,132318,3801],["2021-11-19",42.46,null,137037,132318,100,132318,3801],["2021-11-20",42.47,null,137151,132318,100,132318,3801],["2021-11-21",42.47,null,137151,132318,100,132318,3801],["2021-11-22",42.38,11442.61,136119,132318,100,132318,3801],["2021-11-23",42.43,null,136693,132318,100,132318,3801],["2021-11-24",42.38,11442.61,136119,132318,100,132318,3801],["2021-11-25",42.44,null,136807,132318,100,132318,3801],["2021-11-26",42.63,null,138994,132318,100,132318,3801],["2021-11-27",42.7,null,139804,132318,100,132318,3801],["2021-11-28",42.62,null,138879,132318,100,132318,3801],["2021-11-29",42.64,null,139110,132318,100,132318,3801],["2021-11-30",42.63,null,138994,132318,100,132318,3801],["2021-12-01",42.6,null,138648,132318,100,132318,3801],["2021-12-02",42.57,null,138302,132318,100,132318,3801],["2021-12-03",42.54,null,137956,132318,100,132318,3801],["2021-12-04",42.51,null,137611,132318,100,132318,3801],["2021-12-05",42.48,null,137266,132318,100,132318,3801],["2021-12-06",42.42,null,136578,132318,100,132318,3801],["2021-12-07",42.39,null,136234,132318,100,132318,3801],["2021-12-08",42.39,null,136234,132318,100,132318,3801],["2021-12-09",42.35,11429.36,135776,131975,99.7,132318,3801],["2021-12-10",42.33,11420.53,135548,131747,99.6,132318,3801],["2021-12-11",42.29,11402.86,135091,131290,99.2,132318,3801],["2021-12-12",42.36,11433.78,135891,132090,99.8,132318,3801],["2021-12-13",42.43,null,136693,132318,100,132318,3801],["2021-12-14",42.45,null,136922,132318,100,132318,3801],["2021-12-15",42.44,null,136807,132318,100,132318,3801],["2021-12-16",42.46,null,137037,132318,100,132318,3801],["2021-12-17",42.47,null,137151,132318,100,132318,3801],["2021-12-18",42.57,null,138302,132318,100,132318,3801],["2021-12-19",42.88,null,141896,132318,100,132318,3801],["2021-12-20",42.75,null,140384,132318,100,132318,3801],["2021-12-21",42.58,null,138417,132318,100,132318,3801],["2021-12-22",42.47,null,137151,132318,100,132318,3801],["2021-12-23",42.52,null,137726,132318,100,132318,3801],["2021-12-24",42.53,null,137841,132318,100,132318,3801],["2021-12-25",42.56,null,138187,132318,100,132318,3801],["2021-12-26",42.54,null,137956,132318,100,132318,3801],["2021-12-27",42.53,null,137841,132318,100,132318,3801],["2021-12-28",42.5,null,137496,132318,100,132318,3801],["2021-12-29",42.52,null,137726,132318,100,132318,3801],["2021-12-30",42.52,null,137726,132318,100,132318,3801],["2021-12-31",42.47,null,137151,132318,100,132318,3801],["2022-01-01",42.45,null,136922,132318,100,132318,3801],["2022-01-02",42.19,11358.68,133953,130152,98.4,132318,3801],["2022-01-03",42.12,11327.75,133159,129358,97.8,132318,3801],["2022-01-04",42.15,11341.01,133499,129698,98,132318,3801],["2022-01-05",42.14,11336.59,133386,129585,97.9,132318,3801],["2022-01-06",42.12,11327.75,133159,129358,97.8,132318,3801],["2022-01-07",42.12,11327.75,133159,129358,97.8,132318,3801],["2022-01-08",42.33,11420.53,135548,131747,99.6,132318,3801],["2022-01-09",43.25,null,146242,132318,100,132318,3801],["2022-01-10",42.56,null,138187,132318,100,132318,3801],["2022-01-11",42.3,11407.27,135205,131404,99.3,132318,3801],["2022-01-12",42.41,null,136463,132318,100,132318,3801],["2022-01-13",42.47,null,137151,132318,100,132318,3801],["2022-01-14",42.45,null,136922,132318,100,132318,3801],["2022-01-15",42.29,11402.86,135091,131290,99.2,132318,3801],["2022-01-16",42.12,11327.75,133159,129358,97.8,132318,3801],["2022-01-17",42.23,11376.35,134408,130607,98.7,132318,3801],["2022-01-18",42.21,11367.51,134180,130379,98.5,132318,3801],["2022-01-19",42.28,11398.44,134977,131176,99.1,132318,3801],["2022-01-20",42.44,null,136807,132318,100,132318,3801],["2022-01-21",42.64,null,139110,132318,100,132318,3801],["2022-01-22",42.65,null,139225,132318,100,132318,3801],["2022-01-23",42.64,null,139110,132318,100,132318,3801],["2022-01-24",42.53,null,137841,132318,100,132318,3801],["2022-01-25",42.3,11407.27,135205,131404,99.3,132318,3801],["2022-01-26",42.27,11394.02,134863,131062,99.1,132318,3801],["2022-01-27",42.4,null,136349,132318,100,132318,3801],["2022-01-28",42.39,null,136234,132318,100,132318,3801],["2022-01-29",42.46,null,137037,132318,100,132318,3801],["2022-01-30",42.47,null,137151,132318,100,132318,3801],["2022-01-31",42.49,null,137381,132318,100,132318,3801],["2022-02-01",42.66,null,139341,132318,100,132318,3801],["2022-02-02",42.77,null,140616,132318,100,132318,3801],["2022-02-03",42.72,null,140036,132318,100,132318,3801],["2022-02-04",42.68,null,139572,132318,100,132318,3801],["2022-02-05",42.71,null,139920,132318,100,132318,3801],["2022-02-06",42.76,null,140500,132318,100,132318,3801],["2022-02-07",42.68,null,139572,132318,100,132318,3801],["2022-02-08",42.65,null,139225,132318,100,132318,3801],["2022-02-09",42.6,null,138648,132318,100,132318,3801],["2022-02-10",42.57,null,138302,132318,100,132318,3801],["2022-02-11",42.54,null,137956,132318,100,132318,3801],["2022-02-12",42.42,null,136578,132318,100,132318,3801],["2022-02-13",42.37,11438.2,136005,132204,99.9,132318,3801],["2022-02-14",42.44,null,136807,132318,100,132318,3801],["2022-02-15",42.43,null,136693,132318,100,132318,3801],["2022-02-16",42.43,null,136693,132318,100,132318,3801],["2022-02-17",42.4,null,136349,132318,100,132318,3801],["2022-02-18",42.29,11402.86,135091,131290,99.2,132318,3801],["2022-02-19",42.36,11433.78,135891,132090,99.8,132318,3801],["2022-02-20",42.41,null,136463,132318,100,132318,3801],["2022-02-21",42.34,11424.94,135662,131861,99.7,132318,3801],["2022-02-22",42.42,null,136578,132318,100,132318,3801],["2022-02-23",42.37,11438.2,136005,132204,99.9,132318,3801],["2022-02-24",42.31,11411.69,135319,131518,99.4,132318,3801],["2022-02-25",42.22,11371.93,134294,130493,98.6,132318,3801],["2022-02-26",42.21,11367.51,134180,130379,98.5,132318,3801],["2022-02-27",42.17,11349.84,133726,129925,98.2,132318,3801],["2022-02-28",42.26,11389.6,134749,130948,99,132318,3801],["2022-03-01",42.33,11420.53,135548,131747,99.6,132318,3801],["2022-03-02",42.37,11438.2,136005,132204,99.9,132318,3801],["2022-03-03",42.39,null,136234,132318,100,132318,3801],["2022-03-04",42.4,null,136349,132318,100,132318,3801],["2022-03-05",42.4,null,136349,132318,100,132318,3801],["2022-03-06",42.4,null,136349,132318,100,132318,3801],["2022-03-07",42.34,11424.94,135662,131861,99.7,132318,3801],["2022-03-08",42.28,11398.44,134977,131176,99.1,132318,3801],["2022-03-09",42.36,11433.78,135891,132090,99.8,132318,3801],["2022-03-10",42.59,null,138532,132318,100,132318,3801],["2022-03-11",42.59,null,138532,132318,100,132318,3801],["2022-03-12",42.42,null,136578,132318,100,132318,3801],["2022-03-13",42.5,null,137496,132318,100,132318,3801],["2022-03-14",42.48,null,137266,132318,100,132318,3801],["2022-03-15",42.52,null,137726,132318,100,132318,3801],["2022-03-16",42.66,null,139341,132318,100,132318,3801],["2022-03-17",42.68,null,139572,132318,100,132318,3801],["2022-03-18",42.54,null,137956,132318,100,132318,3801],["2022-03-19",42.54,null,137956,132318,100,132318,3801],["2022-03-20",42.5,null,137496,132318,100,132318,3801],["2022-03-21",41.64,11115.71,127773,123972,93.7,132318,3801],["2022-03-22",41.94,11248.24,131127,127326,96.2,132318,3801],["2022-03-23",42.9,null,142130,132318,100,132318,3801],["2022-03-24",42.89,null,142013,132318,100,132318,3801],["2022-03-25",42.96,null,142831,132318,100,132318,3801],["2022-03-26",42.79,null,140848,132318,100,132318,3801],["2022-03-27",42.42,null,136578,132318,100,132318,3801],["2022-03-28",42.41,null,136463,132318,100,132318,3801],["2022-03-29",42.5,null,137496,132318,100,132318,3801],["2022-03-30",42.58,null,138417,132318,100,132318,3801],["2022-03-31",42.63,null,138994,132318,100,132318,3801],["2022-04-01",42.64,null,139110,132318,100,132318,3801],["2022-04-02",42.62,null,138879,132318,100,132318,3801],["2022-04-03",42.56,null,138187,132318,100,132318,3801],["2022-04-04",42.53,null,137841,132318,100,132318,3801],["2022-04-05",42.49,null,137381,132318,100,132318,3801],["2022-04-06",42.4,null,136349,132318,100,132318,3801],["2022-04-07",42.24,11380.77,134522,130721,98.8,132318,3801],["2022-04-08",42.19,11358.68,133953,130152,98.4,132318,3801],["2022-04-09",42.19,11358.68,133953,130152,98.4,132318,3801],["2022-04-10",42.16,11345.43,133613,129812,98.1,132318,3801],["2022-04-11",42.23,11376.35,134408,130607,98.7,132318,3801],["2022-04-12",42.28,11398.44,134977,131176,99.1,132318,3801],["2022-04-13",42.32,11416.11,135434,131633,99.5,132318,3801],["2022-04-14",42.34,11424.94,135662,131861,99.7,132318,3801],["2022-04-15",42.38,11442.61,136119,132318,100,132318,3801],["2022-04-16",42.38,11442.61,136119,132318,100,132318,3801],["2022-04-17",42.38,11442.61,136119,132318,100,132318,3801],["2022-04-18",42.31,11411.69,135319,131518,99.4,132318,3801],["2022-04-19",42.29,11402.86,135091,131290,99.2,132318,3801],["2022-04-20",42.3,11407.27,135205,131404,99.3,132318,3801],["2022-04-21",42.32,11416.11,135434,131633,99.5,132318,3801],["2022-04-22",42.33,11420.53,135548,131747,99.6,132318,3801],["2022-04-23",42.31,11411.69,135319,131518,99.4,132318,3801],["2022-04-24",42.33,11420.53,135548,131747,99.6,132318,3801],["2022-04-25",42.41,null,136463,132318,100,132318,3801],["2022-04-26",42.8,null,140965,132318,100,132318,3801],["2022-04-27",42.9,null,142130,132318,100,132318,3801],["2022-04-28",42.85,null,141547,132318,100,132318,3801],["2022-04-29",42.78,null,140732,132318,100,132318,3801],["2022-04-30",42.7,null,139804,132318,100,132318,3801],["2022-05-01",42.61,null,138763,132318,100,132318,3801],["2022-05-02",42.6,null,138648,132318,100,132318,3801],["2022-05-03",42.65,null,139225,132318,100,132318,3801],["2022-05-04",42.66,null,139341,132318,100,132318,3801],["2022-05-05",42.63,null,138994,132318,100,132318,3801],["2022-05-06",42.76,null,140500,132318,100,132318,3801],["2022-05-07",42.8,null,140965,132318,100,132318,3801],["2022-05-08",42.8,null,140965,132318,100,132318,3801],["2022-05-09",42.86,null,141663,132318,100,132318,3801],["2022-05-10",42.87,null,141779,132318,100,132318,3801],["2022-05-11",42.74,null,140268,132318,100,132318,3801],["2022-05-12",42.65,null,139225,132318,100,132318,3801],["2022-05-13",42.6,null,138648,132318,100,132318,3801],["2022-05-14",42.56,null,138187,132318,100,132318,3801],["2022-05-15",42.53,null,137841,132318,100,132318,3801],["2022-05-16",42.51,null,137611,132318,100,132318,3801],["2022-05-17",42.51,null,137611,132318,100,132318,3801],["2022-05-18",42.45,null,136922,132318,100,132318,3801],["2022-05-19",42.42,null,136578,132318,100,132318,3801],["2022-05-20",42.38,11442.61,136119,132318,100,132318,3801],["2022-05-21",42.37,11438.2,136005,132204,99.9,132318,3801],["2022-05-22",42.58,null,138417,132318,100,132318,3801],["2022-05-23",42.79,null,140848,132318,100,132318,3801],["2022-05-24",42.43,null,136693,132318,100,132318,3801],["2022-05-25",42.41,null,136463,132318,100,132318,3801],["2022-05-26",42.82,null,141197,132318,100,132318,3801],["2022-05-27",42.75,null,140384,132318,100,132318,3801],["2022-05-28",42.7,null,139804,132318,100,132318,3801],["2022-05-29",42.61,null,138763,132318,100,132318,3801],["2022-05-30",42.54,null,137956,132318,100,132318,3801],["2022-05-31",42.52,null,137726,132318,100,132318,3801],["2022-06-01",42.5,null,137496,132318,100,132318,3801],["2022-06-02",42.44,null,136807,132318,100,132318,3801],["2022-06-03",42.36,11433.78,135891,132090,99.8,132318,3801],["2022-06-04",42.36,11433.78,135891,132090,99.8,132318,3801],["2022-06-05",42.35,11429.36,135776,131975,99.7,132318,3801],["2022-06-06",42.28,11398.44,134977,131176,99.1,132318,3801],["2022-06-07",42.26,11389.6,134749,130948,99,132318,3801],["2022-06-08",42.23,11376.35,134408,130607,98.7,132318,3801],["2022-06-09",42.24,11380.77,134522,130721,98.8,132318,3801],["2022-06-10",42.21,11367.51,134180,130379,98.5,132318,3801],["2022-06-11",42.19,11358.68,133953,130152,98.4,132318,3801],["2022-06-12",42.16,11345.43,133613,129812,98.1,132318,3801],["2022-06-13",42.17,11349.84,133726,129925,98.2,132318,3801],["2022-06-14",42.17,11349.84,133726,129925,98.2,132318,3801],["2022-06-15",42.16,11345.43,133613,129812,98.1,132318,3801],["2022-06-16",42.17,11349.84,133726,129925,98.2,132318,3801],["2022-06-17",42.18,11354.26,133840,130039,98.3,132318,3801],["2022-06-18",42.17,11349.84,133726,129925,98.2,132318,3801],["2022-06-19",42.15,11341.01,133499,129698,98,132318,3801],["2022-06-20",42.15,11341.01,133499,129698,98,132318,3801],["2022-06-21",42.13,11332.17,133272,129471,97.8,132318,3801],["2022-06-22",42.14,11336.59,133386,129585,97.9,132318,3801],["2022-06-23",42.11,11323.34,133046,129245,97.7,132318,3801],["2022-06-24",42.1,11318.92,132933,129132,97.6,132318,3801],["2022-06-25",42.09,11314.5,132820,129019,97.5,132318,3801],["2022-06-26",42.08,11310.08,132706,128905,97.4,132318,3801],["2022-06-27",42.05,11296.83,132367,128566,97.2,132318,3801],["2022-06-28",42.02,11283.58,132029,128228,96.9,132318,3801],["2022-06-29",42.02,11283.58,132029,128228,96.9,132318,3801],["2022-06-30",42.01,11279.16,131916,128115,96.8,132318,3801],["2022-07-01",42.12,11327.75,133159,129358,97.8,132318,3801],["2022-07-02",42.17,11349.84,133726,129925,98.2,132318,3801],["2022-07-03",42.19,11358.68,133953,130152,98.4,132318,3801],["2022-07-04",42.2,11363.1,134067,130266,98.4,132318,3801],["2022-07-05",42.19,11358.68,133953,130152,98.4,132318,3801],["2022-07-06",42.18,11354.26,133840,130039,98.3,132318,3801],["2022-07-07",42.16,11345.43,133613,129812,98.1,132318,3801],["2022-07-08",42.12,11327.75,133159,129358,97.8,132318,3801],["2022-07-09",42.08,11310.08,132706,128905,97.4,132318,3801],["2022-07-10",42.03,11288,132141,128340,97,132318,3801],["2022-07-11",42.01,11279.16,131916,128115,96.8,132318,3801],["2022-07-12",41.98,11265.91,131578,127777,96.6,132318,3801],["2022-07-13",41.97,11261.49,131465,127664,96.5,132318,3801],["2022-07-14",41.94,11248.24,131127,127326,96.2,132318,3801],["2022-07-15",41.93,11243.82,131015,127214,96.1,132318,3801],["2022-07-16",41.92,11239.4,130902,127101,96.1,132318,3801],["2022-07-17",41.88,11221.73,130453,126652,95.7,132318,3801],["2022-07-18",41.83,11199.64,129893,126092,95.3,132318,3801],["2022-07-19",41.79,11181.97,129445,125644,95,132318,3801],["2022-07-20",41.78,11177.55,129333,125532,94.9,132318,3801],["2022-07-21",41.78,11177.55,129333,125532,94.9,132318,3801],["2022-07-22",41.81,11190.81,129669,125868,95.1,132318,3801],["2022-07-23",41.87,11217.31,130341,126540,95.6,132318,3801],["2022-07-24",41.86,11212.89,130229,126428,95.5,132318,3801],["2022-07-25",41.87,11217.31,130341,126540,95.6,132318,3801],["2022-07-26",41.86,11212.89,130229,126428,95.5,132318,3801],["2022-07-27",41.87,11217.31,130341,126540,95.6,132318,3801],["2022-07-28",41.86,11212.89,130229,126428,95.5,132318,3801],["2022-07-29",41.85,11208.48,130117,126316,95.5,132318,3801],["2022-07-30",41.84,11204.06,130005,126204,95.4,132318,3801],["2022-07-31",41.84,11204.06,130005,126204,95.4,132318,3801],["2022-08-01",41.82,11195.22,129781,125980,95.2,132318,3801],["2022-08-02",41.79,11181.97,129445,125644,95,132318,3801],["2022-08-03",41.77,11173.14,129222,125421,94.8,132318,3801],["2022-08-04",41.77,11173.14,129222,125421,94.8,132318,3801],["2022-08-05",41.79,11181.97,129445,125644,95,132318,3801],["2022-08-06",41.8,11186.39,129557,125756,95,132318,3801],["2022-08-07",41.8,11186.39,129557,125756,95,132318,3801],["2022-08-08",41.8,11186.39,129557,125756,95,132318,3801],["2022-08-09",41.8,11186.39,129557,125756,95,132318,3801],["2022-08-10",41.84,11204.06,130005,126204,95.4,132318,3801],["2022-08-11",42.23,11376.35,134408,130607,98.7,132318,3801],["2022-08-12",42.37,11438.2,136005,132204,99.9,132318,3801],["2022-08-13",42.34,11424.94,135662,131861,99.7,132318,3801],["2022-08-14",42.37,11438.2,136005,132204,99.9,132318,3801],["2022-08-15",42.37,11438.2,136005,132204,99.9,132318,3801],["2022-08-16",42.35,11429.36,135776,131975,99.7,132318,3801],["2022-08-17",42.31,11411.69,135319,131518,99.4,132318,3801],["2022-08-18",42.33,11420.53,135548,131747,99.6,132318,3801],["2022-08-19",42.64,null,139110,132318,100,132318,3801],["2022-08-20",42.83,null,141314,132318,100,132318,3801],["2022-08-21",42.74,null,140268,132318,100,132318,3801],["2022-08-22",42.64,null,139110,132318,100,132318,3801],["2022-08-23",42.74,null,140268,132318,100,132318,3801],["2022-08-24",42.83,null,141314,132318,100,132318,3801],["2022-08-25",42.86,null,141663,132318,100,132318,3801],["2022-08-26",42.75,null,140384,132318,100,132318,3801],["2022-08-27",42.64,null,139110,132318,100,132318,3801],["2022-08-28",42.57,null,138302,132318,100,132318,3801],["2022-08-29",42.54,null,137956,132318,100,132318,3801],["2022-08-30",42.57,null,138302,132318,100,132318,3801],["2022-08-31",42.73,null,140152,132318,100,132318,3801],["2022-09-01",42.77,null,140616,132318,100,132318,3801],["2022-09-02",42.68,null,139572,132318,100,132318,3801],["2022-09-03",42.83,null,141314,132318,100,132318,3801],["2022-09-04",43.04,null,143768,132318,100,132318,3801],["2022-09-05",42.75,null,140384,132318,100,132318,3801],["2022-09-06",42.65,null,139225,132318,100,132318,3801],["2022-09-07",42.58,null,138417,132318,100,132318,3801],["2022-09-08",42.51,null,137611,132318,100,132318,3801],["2022-09-09",42.5,null,137496,132318,100,132318,3801],["2022-09-10",42.46,null,137037,132318,100,132318,3801],["2022-09-11",42.39,null,136234,132318,100,132318,3801],["2022-09-12",42.35,11429.36,135776,131975,99.7,132318,3801],["2022-09-13",42.36,11433.78,135891,132090,99.8,132318,3801],["2022-09-14",42.34,11424.94,135662,131861,99.7,132318,3801],["2022-09-15",42.31,11411.69,135319,131518,99.4,132318,3801],["2022-09-16",42.32,11416.11,135434,131633,99.5,132318,3801],["2022-09-17",42.33,11420.53,135548,131747,99.6,132318,3801],["2022-09-18",42.32,11416.11,135434,131633,99.5,132318,3801],["2022-09-19",42.32,11416.11,135434,131633,99.5,132318,3801],["2022-09-20",42.32,11416.11,135434,131633,99.5,132318,3801],["2022-09-21",42.3,11407.27,135205,131404,99.3,132318,3801],["2022-09-22",42.27,11394.02,134863,131062,99.1,132318,3801],["2022-09-23",42.27,11394.02,134863,131062,99.1,132318,3801],["2022-09-24",42.26,11389.6,134749,130948,99,132318,3801],["2022-09-25",42.25,11385.18,134636,130835,98.9,132318,3801],["2022-09-26",42.17,11349.84,133726,129925,98.2,132318,3801],["2022-09-27",42.13,11332.17,133272,129471,97.8,132318,3801],["2022-09-28",42.12,11327.75,133159,129358,97.8,132318,3801],["2022-09-29",42.08,11310.08,132706,128905,97.4,132318,3801],["2022-09-30",42.06,11301.25,132480,128679,97.2,132318,3801],["2022-10-01",42.07,11305.67,132593,128792,97.3,132318,3801],["2022-10-02",42.04,11292.41,132254,128453,97.1,132318,3801],["2022-10-03",42.03,11288,132141,128340,97,132318,3801],["2022-10-04",42.02,11283.58,132029,128228,96.9,132318,3801],["2022-10-05",42.02,11283.58,132029,128228,96.9,132318,3801],["2022-10-06",42.02,11283.58,132029,128228,96.9,132318,3801],["2022-10-07",42,11274.74,131803,128002,96.7,132318,3801],["2022-10-08",41.96,11257.07,131352,127551,96.4,132318,3801],["2022-10-09",41.97,11261.49,131465,127664,96.5,132318,3801],["2022-10-10",41.97,11261.49,131465,127664,96.5,132318,3801],["2022-10-11",41.96,11257.07,131352,127551,96.4,132318,3801],["2022-10-12",41.95,11252.65,131240,127439,96.3,132318,3801],["2022-10-13",41.93,11243.82,131015,127214,96.1,132318,3801],["2022-10-14",41.93,11243.82,131015,127214,96.1,132318,3801],["2022-10-15",41.93,11243.82,131015,127214,96.1,132318,3801],["2022-10-16",41.92,11239.4,130902,127101,96.1,132318,3801],["2022-10-17",41.85,11208.48,130117,126316,95.5,132318,3801],["2022-10-18",41.86,11212.89,130229,126428,95.5,132318,3801],["2022-10-19",41.93,11243.82,131015,127214,96.1,132318,3801],["2022-10-20",41.96,11257.07,131352,127551,96.4,132318,3801],["2022-10-21",41.95,11252.65,131240,127439,96.3,132318,3801],["2022-10-22",41.96,11257.07,131352,127551,96.4,132318,3801],["2022-10-23",41.96,11257.07,131352,127551,96.4,132318,3801],["2022-10-24",41.95,11252.65,131240,127439,96.3,132318,3801],["2022-10-25",41.9,11230.57,130678,126877,95.9,132318,3801],["2022-10-26",41.92,11239.4,130902,127101,96.1,132318,3801],["2022-10-27",41.92,11239.4,130902,127101,96.1,132318,3801],["2022-10-28",41.97,11261.49,131465,127664,96.5,132318,3801],["2022-10-29",42.19,11358.68,133953,130152,98.4,132318,3801],["2022-10-30",42.3,11407.27,135205,131404,99.3,132318,3801],["2022-10-31",42.34,11424.94,135662,131861,99.7,132318,3801],["2022-11-01",42.31,11411.69,135319,131518,99.4,132318,3801],["2022-11-02",42.32,11416.11,135434,131633,99.5,132318,3801],["2022-11-03",42.33,11420.53,135548,131747,99.6,132318,3801],["2022-11-04",42.29,11402.86,135091,131290,99.2,132318,3801],["2022-11-05",42.31,11411.69,135319,131518,99.4,132318,3801],["2022-11-06",42.35,11429.36,135776,131975,99.7,132318,3801],["2022-11-07",42.45,null,136922,132318,100,132318,3801],["2022-11-08",42.42,null,136578,132318,100,132318,3801],["2022-11-09",42.39,null,136234,132318,100,132318,3801],["2022-11-10",42.36,11433.78,135891,132090,99.8,132318,3801],["2022-11-11",42.3,11407.27,135205,131404,99.3,132318,3801],["2022-11-12",42.12,11327.75,133159,129358,97.8,132318,3801],["2022-11-13",42.14,11336.59,133386,129585,97.9,132318,3801],["2022-11-14",42.11,11323.34,133046,129245,97.7,132318,3801],["2022-11-15",41.98,11265.91,131578,127777,96.6,132318,3801],["2022-11-16",41.98,11265.91,131578,127777,96.6,132318,3801],["2022-11-17",42.02,11283.58,132029,128228,96.9,132318,3801],["2022-11-18",42.04,11292.41,132254,128453,97.1,132318,3801],["2022-11-19",42.01,11279.16,131916,128115,96.8,132318,3801],["2022-11-20",42.03,11288,132141,128340,97,132318,3801],["2022-11-21",42.11,11323.34,133046,129245,97.7,132318,3801],["2022-11-22",42.22,11371.93,134294,130493,98.6,132318,3801],["2022-11-23",42.29,11402.86,135091,131290,99.2,132318,3801],["2022-11-24",42.37,11438.2,136005,132204,99.9,132318,3801],["2022-11-25",42.54,null,137956,132318,100,132318,3801],["2022-11-26",42.68,null,139572,132318,100,132318,3801],["2022-11-27",42.76,null,140500,132318,100,132318,3801],["2022-11-28",42.57,null,138302,132318,100,132318,3801],["2022-11-29",42.36,11433.78,135891,132090,99.8,132318,3801],["2022-11-30",42.18,11354.26,133840,130039,98.3,132318,3801],["2022-12-01",42.22,11371.93,134294,130493,98.6,132318,3801],["2022-12-02",42.22,11371.93,134294,130493,98.6,132318,3801],["2022-12-03",42.19,11358.68,133953,130152,98.4,132318,3801],["2022-12-04",42.18,11354.26,133840,130039,98.3,132318,3801],["2022-12-05",42.18,11354.26,133840,130039,98.3,132318,3801],["2022-12-06",42.18,11354.26,133840,130039,98.3,132318,3801],["2022-12-07",42.18,11354.26,133840,130039,98.3,132318,3801],["2022-12-08",42.17,11349.84,133726,129925,98.2,132318,3801],["2022-12-09",42.17,11349.84,133726,129925,98.2,132318,3801],["2022-12-10",42.16,11345.43,133613,129812,98.1,132318,3801],["2022-12-11",42.42,null,136578,132318,100,132318,3801],["2022-12-12",42.96,null,142831,132318,100,132318,3801],["2022-12-13",42.69,null,139688,132318,100,132318,3801],["2022-12-14",42.47,null,137151,132318,100,132318,3801],["2022-12-15",42.44,null,136807,132318,100,132318,3801],["2022-12-16",42.38,11442.61,136119,132318,100,132318,3801],["2022-12-17",42.32,11416.11,135434,131633,99.5,132318,3801],["2022-12-18",42.37,11438.2,136005,132204,99.9,132318,3801],["2022-12-19",42.36,11433.78,135891,132090,99.8,132318,3801],["2022-12-20",42.45,null,136922,132318,100,132318,3801],["2022-12-21",42.72,null,140036,132318,100,132318,3801],["2022-12-22",42.67,null,139456,132318,100,132318,3801],["2022-12-23",42.36,11433.78,135891,132090,99.8,132318,3801],["2022-12-24",42.4,null,136349,132318,100,132318,3801],["2022-12-25",42.46,null,137037,132318,100,132318,3801],["2022-12-26",42.49,null,137381,132318,100,132318,3801],["2022-12-27",42.46,null,137037,132318,100,132318,3801],["2022-12-28",42.46,null,137037,132318,100,132318,3801],["2022-12-29",42.45,null,136922,132318,100,132318,3801],["2022-12-30",42.77,null,140616,132318,100,132318,3801],["2022-12-31",42.87,null,141779,132318,100,132318,3801],["2023-01-01",42.78,null,140732,132318,100,132318,3801],["2023-01-02",42.72,null,140036,132318,100,132318,3801],["2023-01-03",42.9,null,142130,132318,100,132318,3801],["2023-01-04",42.78,null,140732,132318,100,132318,3801],["2023-01-05",42.69,null,139688,132318,100,132318,3801],["2023-01-06",42.63,null,138994,132318,100,132318,3801],["2023-01-07",42.59,null,138532,132318,100,132318,3801],["2023-01-08",42.74,null,140268,132318,100,132318,3801],["2023-01-09",42.77,null,140616,132318,100,132318,3801],["2023-01-10",42.58,null,138417,132318,100,132318,3801],["2023-01-11",42.38,11442.61,136119,132318,100,132318,3801],["2023-01-12",42.43,null,136693,132318,100,132318,3801],["2023-01-13",42.37,11438.2,136005,132204,99.9,132318,3801],["2023-01-14",42.37,11438.2,136005,132204,99.9,132318,3801],["2023-01-15",42.42,null,136578,132318,100,132318,3801],["2023-01-16",42.45,null,136922,132318,100,132318,3801],["2023-01-17",42.46,null,137037,132318,100,132318,3801],["2023-01-18",42.46,null,137037,132318,100,132318,3801],["2023-01-19",42.45,null,136922,132318,100,132318,3801],["2023-01-20",42.43,null,136693,132318,100,132318,3801],["2023-01-21",42.43,null,136693,132318,100,132318,3801],["2023-01-22",42.42,null,136578,132318,100,132318,3801],["2023-01-23",42.39,null,136234,132318,100,132318,3801],["2023-01-24",42.68,null,139572,132318,100,132318,3801],["2023-01-25",43.87,null,153659,132318,100,132318,3801],["2023-01-26",43.38,null,147783,132318,100,132318,3801],["2023-01-27",42.95,null,142714,132318,100,132318,3801],["2023-01-28",42.87,null,141779,132318,100,132318,3801],["2023-01-29",43.18,null,145415,132318,100,132318,3801],["2023-01-30",44.24,null,158167,132318,100,132318,3801],["2023-01-31",43.83,null,153176,132318,100,132318,3801],["2023-02-01",43.29,null,146715,132318,100,132318,3801],["2023-02-02",42.96,null,142831,132318,100,132318,3801],["2023-02-03",42.83,null,141314,132318,100,132318,3801],["2023-02-04",42.8,null,140965,132318,100,132318,3801],["2023-02-05",42.75,null,140384,132318,100,132318,3801],["2023-02-06",42.68,null,139572,132318,100,132318,3801],["2023-02-07",42.63,null,138994,132318,100,132318,3801],["2023-02-08",42.46,null,137037,132318,100,132318,3801],["2023-02-09",42.75,null,140384,132318,100,132318,3801],["2023-02-10",42.79,null,140848,132318,100,132318,3801],["2023-02-11",42.66,null,139341,132318,100,132318,3801],["2023-02-12",42.64,null,139110,132318,100,132318,3801],["2023-02-13",42.63,null,138994,132318,100,132318,3801],["2023-02-14",42.59,null,138532,132318,100,132318,3801],["2023-02-15",42.6,null,138648,132318,100,132318,3801],["2023-02-16",42.6,null,138648,132318,100,132318,3801],["2023-02-17",42.4,null,136349,132318,100,132318,3801],["2023-02-18",42.37,11438.2,136005,132204,99.9,132318,3801],["2023-02-19",42.44,null,136807,132318,100,132318,3801],["2023-02-20",42.46,null,137037,132318,100,132318,3801],["2023-02-21",42.46,null,137037,132318,100,132318,3801],["2023-02-22",42.49,null,137381,132318,100,132318,3801],["2023-02-23",42.53,null,137841,132318,100,132318,3801],["2023-02-24",42.51,null,137611,132318,100,132318,3801],["2023-02-25",42.49,null,137381,132318,100,132318,3801],["2023-02-26",42.44,null,136807,132318,100,132318,3801],["2023-02-27",42.46,null,137037,132318,100,132318,3801],["2023-02-28",42.45,null,136922,132318,100,132318,3801],["2023-03-01",42.44,null,136807,132318,100,132318,3801],["2023-03-02",42.42,null,136578,132318,100,132318,3801],["2023-03-03",42.41,null,136463,132318,100,132318,3801],["2023-03-04",42.33,11420.53,135548,131747,99.6,132318,3801],["2023-03-05",42.35,11429.36,135776,131975,99.7,132318,3801],["2023-03-06",42.38,11442.61,136119,132318,100,132318,3801],["2023-03-07",42.38,11442.61,136119,132318,100,132318,3801],["2023-03-08",42.39,null,136234,132318,100,132318,3801],["2023-03-09",42.39,null,136234,132318,100,132318,3801],["2023-03-10",42.4,null,136349,132318,100,132318,3801],["2023-03-11",42.35,11429.36,135776,131975,99.7,132318,3801],["2023-03-12",42.4,null,136349,132318,100,132318,3801],["2023-03-13",42.32,11416.11,135434,131633,99.5,132318,3801],["2023-03-14",42.27,11394.02,134863,131062,99.1,132318,3801],["2023-03-15",42.25,11385.18,134636,130835,98.9,132318,3801],["2023-03-16",42.26,11389.6,134749,130948,99,132318,3801],["2023-03-17",42.5,null,137496,132318,100,132318,3801],["2023-03-18",42.58,null,138417,132318,100,132318,3801],["2023-03-19",42.55,null,138071,132318,100,132318,3801],["2023-03-20",42.49,null,137381,132318,100,132318,3801],["2023-03-21",42.48,null,137266,132318,100,132318,3801],["2023-03-22",42.48,null,137266,132318,100,132318,3801],["2023-03-23",42.48,null,137266,132318,100,132318,3801],["2023-03-24",42.47,null,137151,132318,100,132318,3801],["2023-03-25",42.5,null,137496,132318,100,132318,3801],["2023-03-26",42.48,null,137266,132318,100,132318,3801],["2023-03-27",42.46,null,137037,132318,100,132318,3801],["2023-03-28",42.52,null,137726,132318,100,132318,3801],["2023-03-29",42.5,null,137496,132318,100,132318,3801],["2023-03-30",42.51,null,137611,132318,100,132318,3801],["2023-03-31",42.47,null,137151,132318,100,132318,3801],["2023-04-01",42.5,null,137496,132318,100,132318,3801],["2023-04-02",42.44,null,136807,132318,100,132318,3801],["2023-04-03",42.41,null,136463,132318,100,132318,3801],["2023-04-04",42.4,null,136349,132318,100,132318,3801],["2023-04-05",42.35,11429.36,135776,131975,99.7,132318,3801],["2023-04-06",41.55,11075.95,126774,122973,92.9,132318,3801],["2023-04-07",41.77,11173.14,129222,125421,94.8,132318,3801],["2023-04-08",42.41,null,136463,132318,100,132318,3801],["2023-04-09",43.14,null,144944,132318,100,132318,3801],["2023-04-10",43.49,null,149093,132318,100,132318,3801],["2023-04-11",43.08,null,144237,132318,100,132318,3801],["2023-04-12",42.53,null,137841,132318,100,132318,3801],["2023-04-13",42.38,11442.61,136119,132318,100,132318,3801],["2023-04-14",42.57,null,138302,132318,100,132318,3801],["2023-04-15",42.71,null,139920,132318,100,132318,3801],["2023-04-16",42.72,null,140036,132318,100,132318,3801],["2023-04-17",42.64,null,139110,132318,100,132318,3801],["2023-04-18",42.62,null,138879,132318,100,132318,3801],["2023-04-19",42.58,null,138417,132318,100,132318,3801],["2023-04-20",42.57,null,138302,132318,100,132318,3801],["2023-04-21",42.91,null,142246,132318,100,132318,3801],["2023-04-22",42.76,null,140500,132318,100,132318,3801],["2023-04-23",42.48,null,137266,132318,100,132318,3801],["2023-04-24",42.47,null,137151,132318,100,132318,3801],["2023-04-25",42.5,null,137496,132318,100,132318,3801],["2023-04-26",42.47,null,137151,132318,100,132318,3801],["2023-04-27",42.61,null,138763,132318,100,132318,3801],["2023-04-28",42.65,null,139225,132318,100,132318,3801],["2023-04-29",42.64,null,139110,132318,100,132318,3801],["2023-04-30",42.59,null,138532,132318,100,132318,3801],["2023-05-01",42.65,null,139225,132318,100,132318,3801],["2023-05-02",42.66,null,139341,132318,100,132318,3801],["2023-05-03",42.69,null,139688,132318,100,132318,3801],["2023-05-04",42.69,null,139688,132318,100,132318,3801],["2023-05-05",42.67,null,139456,132318,100,132318,3801],["2023-05-06",42.63,null,138994,132318,100,132318,3801],["2023-05-07",42.6,null,138648,132318,100,132318,3801],["2023-05-08",42.59,null,138532,132318,100,132318,3801],["2023-05-09",42.82,null,141197,132318,100,132318,3801],["2023-05-10",42.76,null,140500,132318,100,132318,3801],["2023-05-11",42.97,null,142948,132318,100,132318,3801],["2023-05-12",42.71,null,139920,132318,100,132318,3801],["2023-05-13",42.49,null,137381,132318,100,132318,3801],["2023-05-14",42.87,null,141779,132318,100,132318,3801],["2023-05-15",43.65,null,151008,132318,100,132318,3801],["2023-05-16",43.98,null,154993,132318,100,132318,3801],["2023-05-17",44.06,null,155967,132318,100,132318,3801],["2023-05-18",43.55,null,149810,132318,100,132318,3801],["2023-05-19",43.01,null,143416,132318,100,132318,3801],["2023-05-20",42.78,null,140732,132318,100,132318,3801],["2023-05-21",42.49,null,137381,132318,100,132318,3801],["2023-05-22",42.52,null,137726,132318,100,132318,3801],["2023-05-23",42.66,null,139341,132318,100,132318,3801],["2023-05-24",42.68,null,139572,132318,100,132318,3801],["2023-05-25",42.65,null,139225,132318,100,132318,3801],["2023-05-26",42.62,null,138879,132318,100,132318,3801],["2023-05-27",42.59,null,138532,132318,100,132318,3801],["2023-05-28",42.56,null,138187,132318,100,132318,3801],["2023-05-29",42.55,null,138071,132318,100,132318,3801],["2023-05-30",42.53,null,137841,132318,100,132318,3801],["2023-05-31",42.55,null,138071,132318,100,132318,3801],["2023-06-01",42.56,null,138187,132318,100,132318,3801],["2023-06-02",42.58,null,138417,132318,100,132318,3801],["2023-06-03",42.55,null,138071,132318,100,132318,3801],["2023-06-04",42.65,null,139225,132318,100,132318,3801],["2023-06-05",42.75,null,140384,132318,100,132318,3801],["2023-06-06",42.7,null,139804,132318,100,132318,3801],["2023-06-07",42.81,null,141081,132318,100,132318,3801],["2023-06-08",42.82,null,141197,132318,100,132318,3801],["2023-06-09",42.76,null,140500,132318,100,132318,3801],["2023-06-10",42.72,null,140036,132318,100,132318,3801],["2023-06-11",42.7,null,139804,132318,100,132318,3801],["2023-06-12",42.68,null,139572,132318,100,132318,3801],["2023-06-13",42.65,null,139225,132318,100,132318,3801],["2023-06-14",42.62,null,138879,132318,100,132318,3801],["2023-06-15",42.59,null,138532,132318,100,132318,3801],["2023-06-16",42.56,null,138187,132318,100,132318,3801],["2023-06-17",42.52,null,137726,132318,100,132318,3801],["2023-06-18",42.45,null,136922,132318,100,132318,3801],["2023-06-19",42.44,null,136807,132318,100,132318,3801],["2023-06-20",42.42,null,136578,132318,100,132318,3801],["2023-06-21",42.43,null,136693,132318,100,132318,3801],["2023-06-22",42.51,null,137611,132318,100,132318,3801],["2023-06-23",42.54,null,137956,132318,100,132318,3801],["2023-06-24",42.49,null,137381,132318,100,132318,3801],["2023-06-25",42.47,null,137151,132318,100,132318,3801],["2023-06-26",42.47,null,137151,132318,100,132318,3801],["2023-06-27",42.46,null,137037,132318,100,132318,3801],["2023-06-28",42.44,null,136807,132318,100,132318,3801],["2023-06-29",42.42,null,136578,132318,100,132318,3801],["2023-06-30",42.4,null,136349,132318,100,132318,3801],["2023-07-01",42.4,null,136349,132318,100,132318,3801],["2023-07-02",42.39,null,136234,132318,100,132318,3801],["2023-07-03",42.43,null,136693,132318,100,132318,3801],["2023-07-04",42.43,null,136693,132318,100,132318,3801],["2023-07-05",42.43,null,136693,132318,100,132318,3801],["2023-07-06",42.51,null,137611,132318,100,132318,3801],["2023-07-07",42.71,null,139920,132318,100,132318,3801],["2023-07-08",42.65,null,139225,132318,100,132318,3801],["2023-07-09",42.6,null,138648,132318,100,132318,3801],["2023-07-10",42.56,null,138187,132318,100,132318,3801],["2023-07-11",42.5,null,137496,132318,100,132318,3801],["2023-07-12",42.46,null,137037,132318,100,132318,3801],["2023-07-13",42.43,null,136693,132318,100,132318,3801],["2023-07-14",42.4,null,136349,132318,100,132318,3801],["2023-07-15",42.4,null,136349,132318,100,132318,3801],["2023-07-16",42.38,11442.61,136119,132318,100,132318,3801],["2023-07-17",42.37,11438.2,136005,132204,99.9,132318,3801],["2023-07-18",42.32,11416.11,135434,131633,99.5,132318,3801],["2023-07-19",42.31,11411.69,135319,131518,99.4,132318,3801],["2023-07-20",42.31,11411.69,135319,131518,99.4,132318,3801],["2023-07-21",42.31,11411.69,135319,131518,99.4,132318,3801],["2023-07-22",42.3,11407.27,135205,131404,99.3,132318,3801],["2023-07-23",42.3,11407.27,135205,131404,99.3,132318,3801],["2023-07-24",42.29,11402.86,135091,131290,99.2,132318,3801],["2023-07-25",42.28,11398.44,134977,131176,99.1,132318,3801],["2023-07-26",42.29,11402.86,135091,131290,99.2,132318,3801],["2023-07-27",42.3,11407.27,135205,131404,99.3,132318,3801],["2023-07-28",42.29,11402.86,135091,131290,99.2,132318,3801],["2023-07-29",42.28,11398.44,134977,131176,99.1,132318,3801],["2023-07-30",42.26,11389.6,134749,130948,99,132318,3801],["2023-07-31",42.25,11385.18,134636,130835,98.9,132318,3801],["2023-08-01",42.24,11380.77,134522,130721,98.8,132318,3801],["2023-08-02",42.22,11371.93,134294,130493,98.6,132318,3801],["2023-08-03",42.19,11358.68,133953,130152,98.4,132318,3801],["2023-08-04",42.17,11349.84,133726,129925,98.2,132318,3801],["2023-08-05",42.14,11336.59,133386,129585,97.9,132318,3801],["2023-08-06",42.11,11323.34,133046,129245,97.7,132318,3801],["2023-08-07",42.08,11310.08,132706,128905,97.4,132318,3801],["2023-08-08",42.05,11296.83,132367,128566,97.2,132318,3801],["2023-08-09",42.01,11279.16,131916,128115,96.8,132318,3801],["2023-08-10",41.99,11270.32,131690,127889,96.7,132318,3801],["2023-08-11",41.97,11261.49,131465,127664,96.5,132318,3801],["2023-08-12",41.96,11257.07,131352,127551,96.4,132318,3801],["2023-08-13",41.97,11261.49,131465,127664,96.5,132318,3801],["2023-08-14",41.96,11257.07,131352,127551,96.4,132318,3801],["2023-08-15",41.99,11270.32,131690,127889,96.7,132318,3801],["2023-08-16",41.98,11265.91,131578,127777,96.6,132318,3801],["2023-08-17",41.94,11248.24,131127,127326,96.2,132318,3801],["2023-08-18",41.92,11239.4,130902,127101,96.1,132318,3801],["2023-08-19",41.93,11243.82,131015,127214,96.1,132318,3801],["2023-08-20",41.93,11243.82,131015,127214,96.1,132318,3801],["2023-08-21",41.93,11243.82,131015,127214,96.1,132318,3801],["2023-08-22",41.92,11239.4,130902,127101,96.1,132318,3801],["2023-08-23",41.92,11239.4,130902,127101,96.1,132318,3801],["2023-08-24",41.93,11243.82,131015,127214,96.1,132318,3801],["2023-08-25",41.94,11248.24,131127,127326,96.2,132318,3801],["2023-08-26",41.96,11257.07,131352,127551,96.4,132318,3801],["2023-08-27",41.97,11261.49,131465,127664,96.5,132318,3801],["2023-08-28",41.96,11257.07,131352,127551,96.4,132318,3801],["2023-08-29",41.96,11257.07,131352,127551,96.4,132318,3801],["2023-08-30",41.92,11239.4,130902,127101,96.1,132318,3801],["2023-08-31",41.9,11230.57,130678,126877,95.9,132318,3801],["2023-09-01",41.89,11226.15,130565,126764,95.8,132318,3801],["2023-09-02",41.89,11226.15,130565,126764,95.8,132318,3801],["2023-09-03",41.89,11226.15,130565,126764,95.8,132318,3801],["2023-09-04",41.88,11221.73,130453,126652,95.7,132318,3801],["2023-09-05",41.88,11221.73,130453,126652,95.7,132318,3801],["2023-09-06",41.9,11230.57,130678,126877,95.9,132318,3801],["2023-09-07",41.9,11230.57,130678,126877,95.9,132318,3801],["2023-09-08",41.91,11234.98,130790,126989,96,132318,3801],["2023-09-09",41.96,11257.07,131352,127551,96.4,132318,3801],["2023-09-10",41.97,11261.49,131465,127664,96.5,132318,3801],["2023-09-11",41.95,11252.65,131240,127439,96.3,132318,3801],["2023-09-12",41.95,11252.65,131240,127439,96.3,132318,3801],["2023-09-13",41.96,11257.07,131352,127551,96.4,132318,3801],["2023-09-14",42.06,11301.25,132480,128679,97.2,132318,3801],["2023-09-15",42.38,11442.61,136119,132318,100,132318,3801],["2023-09-16",42.51,null,137611,132318,100,132318,3801],["2023-09-17",42.6,null,138648,132318,100,132318,3801],["2023-09-18",42.57,null,138302,132318,100,132318,3801],["2023-09-19",42.5,null,137496,132318,100,132318,3801],["2023-09-20",42.45,null,136922,132318,100,132318,3801],["2023-09-21",42.41,null,136463,132318,100,132318,3801],["2023-09-22",42.36,11433.78,135891,132090,99.8,132318,3801],["2023-09-23",42.31,11411.69,135319,131518,99.4,132318,3801],["2023-09-24",42.25,11385.18,134636,130835,98.9,132318,3801],["2023-09-25",42.24,11380.77,134522,130721,98.8,132318,3801],["2023-09-26",42.27,11394.02,134863,131062,99.1,132318,3801],["2023-09-27",42.35,11429.36,135776,131975,99.7,132318,3801],["2023-09-28",42.33,11420.53,135548,131747,99.6,132318,3801],["2023-09-29",42.3,11407.27,135205,131404,99.3,132318,3801],["2023-09-30",42.26,11389.6,134749,130948,99,132318,3801],["2023-10-01",42.2,11363.1,134067,130266,98.4,132318,3801],["2023-10-02",42.15,11341.01,133499,129698,98,132318,3801],["2023-10-03",42.15,11341.01,133499,129698,98,132318,3801],["2023-10-04",42.34,11424.94,135662,131861,99.7,132318,3801],["2023-10-05",42.63,null,138994,132318,100,132318,3801],["2023-10-06",42.58,null,138417,132318,100,132318,3801],["2023-10-07",42.39,null,136234,132318,100,132318,3801],["2023-10-08",42.29,11402.86,135091,131290,99.2,132318,3801],["2023-10-09",42.14,11336.59,133386,129585,97.9,132318,3801],["2023-10-10",42.01,11279.16,131916,128115,96.8,132318,3801],["2023-10-11",42,11274.74,131803,128002,96.7,132318,3801],["2023-10-12",41.81,11190.81,129669,125868,95.1,132318,3801],["2023-10-13",41.58,11089.2,127107,123306,93.2,132318,3801],["2023-10-14",41.56,11080.36,126885,123084,93,132318,3801],["2023-10-15",41.51,11058.28,126331,122530,92.6,132318,3801],["2023-10-16",41.45,11031.77,125669,121868,92.1,132318,3801],["2023-10-17",41.4,11009.68,125118,121317,91.7,132318,3801],["2023-10-18",41.38,11000.85,124898,121097,91.5,132318,3801],["2023-10-19",41.38,11000.85,124898,121097,91.5,132318,3801],["2023-10-20",41.39,11005.26,125008,121207,91.6,132318,3801],["2023-10-21",41.4,11009.68,125118,121317,91.7,132318,3801],["2023-10-22",41.42,11018.52,125338,121537,91.9,132318,3801],["2023-10-23",41.45,11031.77,125669,121868,92.1,132318,3801],["2023-10-24",41.47,11040.6,125889,122088,92.3,132318,3801],["2023-10-25",41.52,11062.69,126442,122641,92.7,132318,3801],["2023-10-26",41.68,11133.38,128218,124417,94,132318,3801],["2023-10-27",42.14,11336.59,133386,129585,97.9,132318,3801],["2023-10-28",42.57,null,138302,132318,100,132318,3801],["2023-10-29",42.75,null,140384,132318,100,132318,3801],["2023-10-30",42.62,null,138879,132318,100,132318,3801],["2023-10-31",42.47,null,137151,132318,100,132318,3801],["2023-11-01",42.4,null,136349,132318,100,132318,3801],["2023-11-02",42.4,null,136349,132318,100,132318,3801],["2023-11-03",42.42,null,136578,132318,100,132318,3801],["2023-11-04",42.43,null,136693,132318,100,132318,3801],["2023-11-05",42.44,null,136807,132318,100,132318,3801],["2023-11-06",42.43,null,136693,132318,100,132318,3801],["2023-11-07",42.42,null,136578,132318,100,132318,3801],["2023-11-08",42.43,null,136693,132318,100,132318,3801],["2023-11-09",42.45,null,136922,132318,100,132318,3801],["2023-11-10",42.67,null,139456,132318,100,132318,3801],["2023-11-11",42.68,null,139572,132318,100,132318,3801],["2023-11-12",42.57,null,138302,132318,100,132318,3801],["2023-11-13",42.58,null,138417,132318,100,132318,3801],["2023-11-14",42.61,null,138763,132318,100,132318,3801],["2023-11-15",42.58,null,138417,132318,100,132318,3801],["2023-11-16",42.54,null,137956,132318,100,132318,3801],["2023-11-17",42.53,null,137841,132318,100,132318,3801],["2023-11-18",42.5,null,137496,132318,100,132318,3801],["2023-11-19",42.47,null,137151,132318,100,132318,3801],["2023-11-20",42.49,null,137381,132318,100,132318,3801],["2023-11-21",42.43,null,136693,132318,100,132318,3801],["2023-11-22",42.28,11398.44,134977,131176,99.1,132318,3801],["2023-11-23",42.31,11411.69,135319,131518,99.4,132318,3801],["2023-11-24",42.32,11416.11,135434,131633,99.5,132318,3801],["2023-11-25",42.34,11424.94,135662,131861,99.7,132318,3801],["2023-11-26",42.36,11433.78,135891,132090,99.8,132318,3801],["2023-11-27",42.26,11389.6,134749,130948,99,132318,3801],["2023-11-28",42.26,11389.6,134749,130948,99,132318,3801],["2023-11-29",42.29,11402.86,135091,131290,99.2,132318,3801],["2023-11-30",42.37,11438.2,136005,132204,99.9,132318,3801],["2023-12-01",42.55,null,138071,132318,100,132318,3801],["2023-12-02",42.57,null,138302,132318,100,132318,3801],["2023-12-03",42.56,null,138187,132318,100,132318,3801],["2023-12-04",42.53,null,137841,132318,100,132318,3801],["2023-12-05",42.5,null,137496,132318,100,132318,3801],["2023-12-06",42.47,null,137151,132318,100,132318,3801],["2023-12-07",42.46,null,137037,132318,100,132318,3801],["2023-12-08",42.44,null,136807,132318,100,132318,3801],["2023-12-09",42.49,null,137381,132318,100,132318,3801],["2023-12-10",42.42,null,136578,132318,100,132318,3801],["2023-12-11",42.33,11420.53,135548,131747,99.6,132318,3801],["2023-12-12",42.34,11424.94,135662,131861,99.7,132318,3801],["2023-12-13",42.35,11429.36,135776,131975,99.7,132318,3801],["2023-12-14",42.35,11429.36,135776,131975,99.7,132318,3801],["2023-12-15",42.41,null,136463,132318,100,132318,3801],["2023-12-16",42.76,null,140500,132318,100,132318,3801],["2023-12-17",42.67,null,139456,132318,100,132318,3801],["2023-12-18",42.62,null,138879,132318,100,132318,3801],["2023-12-19",42.56,null,138187,132318,100,132318,3801],["2023-12-20",42.53,null,137841,132318,100,132318,3801],["2023-12-21",42.52,null,137726,132318,100,132318,3801],["2023-12-22",42.52,null,137726,132318,100,132318,3801],["2023-12-23",42.49,null,137381,132318,100,132318,3801],["2023-12-24",42.65,null,139225,132318,100,132318,3801],["2023-12-25",42.74,null,140268,132318,100,132318,3801],["2023-12-26",42.65,null,139225,132318,100,132318,3801],["2023-12-27",42.61,null,138763,132318,100,132318,3801],["2023-12-28",42.52,null,137726,132318,100,132318,3801],["2023-12-29",42.45,null,136922,132318,100,132318,3801],["2023-12-30",42.46,null,137037,132318,100,132318,3801],["2023-12-31",42.46,null,137037,132318,100,132318,3801],["2024-01-01",42.47,null,137151,132318,100,132318,3801],["2024-01-02",42.43,null,136693,132318,100,132318,3801],["2024-01-03",42.64,null,139110,132318,100,132318,3801],["2024-01-04",42.6,null,138648,132318,100,132318,3801],["2024-01-05",42.84,null,141430,132318,100,132318,3801],["2024-01-06",43.05,null,143885,132318,100,132318,3801],["2024-01-07",42.88,null,141896,132318,100,132318,3801],["2024-01-08",42.75,null,140384,132318,100,132318,3801],["2024-01-09",42.68,null,139572,132318,100,132318,3801],["2024-01-10",42.6,null,138648,132318,100,132318,3801],["2024-01-11",42.59,null,138532,132318,100,132318,3801],["2024-01-12",42.57,null,138302,132318,100,132318,3801],["2024-01-13",42.5,null,137496,132318,100,132318,3801],["2024-01-14",42.53,null,137841,132318,100,132318,3801],["2024-01-15",42.44,null,136807,132318,100,132318,3801],["2024-01-16",42.27,11394.02,134863,131062,99.1,132318,3801],["2024-01-17",42.19,11358.68,133953,130152,98.4,132318,3801],["2024-01-18",42.26,11389.6,134749,130948,99,132318,3801],["2024-01-19",42.33,11420.53,135548,131747,99.6,132318,3801],["2024-01-20",42.28,11398.44,134977,131176,99.1,132318,3801],["2024-01-21",42.07,11305.67,132593,128792,97.3,132318,3801],["2024-01-22",41.42,11018.52,125338,121537,91.9,132318,3801],["2024-01-23",41.65,11120.12,127884,124083,93.8,132318,3801],["2024-01-24",43.19,null,145533,132318,100,132318,3801],["2024-01-25",44.37,null,159765,132318,100,132318,3801],["2024-01-26",44.99,null,167489,132318,100,132318,3801],["2024-01-27",45.34,null,171925,132318,100,132318,3801],["2024-01-28",44.56,null,162114,132318,100,132318,3801],["2024-01-29",43.62,null,150648,132318,100,132318,3801],["2024-01-30",42.95,null,142714,132318,100,132318,3801],["2024-01-31",42.75,null,140384,132318,100,132318,3801],["2024-02-01",42.54,null,137956,132318,100,132318,3801],["2024-02-02",42.51,null,137611,132318,100,132318,3801],["2024-02-03",42.86,null,141663,132318,100,132318,3801],["2024-02-04",43.06,null,144003,132318,100,132318,3801],["2024-02-05",42.91,null,142246,132318,100,132318,3801],["2024-02-06",43.01,null,143416,132318,100,132318,3801],["2024-02-07",42.98,null,143064,132318,100,132318,3801],["2024-02-08",42.8,null,140965,132318,100,132318,3801],["2024-02-09",42.52,null,137726,132318,100,132318,3801],["2024-02-10",41.79,11181.97,129445,125644,95,132318,3801],["2024-02-11",41.59,11093.62,127218,123417,93.3,132318,3801],["2024-02-12",42.07,11305.67,132593,128792,97.3,132318,3801],["2024-02-13",42.54,null,137956,132318,100,132318,3801],["2024-02-14",42.85,null,141547,132318,100,132318,3801],["2024-02-15",42.75,null,140384,132318,100,132318,3801],["2024-02-16",42.6,null,138648,132318,100,132318,3801],["2024-02-17",42.58,null,138417,132318,100,132318,3801],["2024-02-18",42.51,null,137611,132318,100,132318,3801],["2024-02-19",42.56,null,138187,132318,100,132318,3801],["2024-02-20",42.59,null,138532,132318,100,132318,3801],["2024-02-21",42.54,null,137956,132318,100,132318,3801],["2024-02-22",42.54,null,137956,132318,100,132318,3801],["2024-02-23",42.54,null,137956,132318,100,132318,3801],["2024-02-24",42.48,null,137266,132318,100,132318,3801],["2024-02-25",42.45,null,136922,132318,100,132318,3801],["2024-02-26",42.45,null,136922,132318,100,132318,3801],["2024-02-27",42.44,null,136807,132318,100,132318,3801],["2024-02-28",42.51,null,137611,132318,100,132318,3801],["2024-02-29",42.34,11424.94,135662,131861,99.7,132318,3801],["2024-03-01",42.33,11420.53,135548,131747,99.6,132318,3801],["2024-03-02",42.35,11429.36,135776,131975,99.7,132318,3801],["2024-03-03",42.38,11442.61,136119,132318,100,132318,3801],["2024-03-04",42.43,null,136693,132318,100,132318,3801],["2024-03-05",42.44,null,136807,132318,100,132318,3801],["2024-03-06",42.46,null,137037,132318,100,132318,3801],["2024-03-07",42.45,null,136922,132318,100,132318,3801],["2024-03-08",42.49,null,137381,132318,100,132318,3801],["2024-03-09",42.43,null,136693,132318,100,132318,3801],["2024-03-10",42.3,11407.27,135205,131404,99.3,132318,3801],["2024-03-11",42.32,11416.11,135434,131633,99.5,132318,3801],["2024-03-12",42.36,11433.78,135891,132090,99.8,132318,3801],["2024-03-13",42.41,null,136463,132318,100,132318,3801],["2024-03-14",42.44,null,136807,132318,100,132318,3801],["2024-03-15",42.49,null,137381,132318,100,132318,3801],["2024-03-16",42.54,null,137956,132318,100,132318,3801],["2024-03-17",42.58,null,138417,132318,100,132318,3801],["2024-03-18",42.61,null,138763,132318,100,132318,3801],["2024-03-19",42.46,null,137037,132318,100,132318,3801],["2024-03-20",42.47,null,137151,132318,100,132318,3801],["2024-03-21",42.58,null,138417,132318,100,132318,3801],["2024-03-22",43.27,null,146478,132318,100,132318,3801],["2024-03-23",42.83,null,141314,132318,100,132318,3801],["2024-03-24",42.43,null,136693,132318,100,132318,3801],["2024-03-25",42.52,null,137726,132318,100,132318,3801],["2024-03-26",42.43,null,136693,132318,100,132318,3801],["2024-03-27",42.51,null,137611,132318,100,132318,3801],["2024-03-28",42.54,null,137956,132318,100,132318,3801],["2024-03-29",42.51,null,137611,132318,100,132318,3801],["2024-03-30",42.52,null,137726,132318,100,132318,3801],["2024-03-31",42.51,null,137611,132318,100,132318,3801],["2024-04-01",42.49,null,137381,132318,100,132318,3801],["2024-04-02",42.53,null,137841,132318,100,132318,3801],["2024-04-03",42.38,11442.61,136119,132318,100,132318,3801],["2024-04-04",42.37,11438.2,136005,132204,99.9,132318,3801],["2024-04-05",42.37,11438.2,136005,132204,99.9,132318,3801],["2024-04-06",42.37,11438.2,136005,132204,99.9,132318,3801],["2024-04-07",42.4,null,136349,132318,100,132318,3801],["2024-04-08",42.42,null,136578,132318,100,132318,3801],["2024-04-09",42.44,null,136807,132318,100,132318,3801],["2024-04-10",43.03,null,143651,132318,100,132318,3801],["2024-04-11",43.53,null,149571,132318,100,132318,3801],["2024-04-12",43.36,null,147546,132318,100,132318,3801],["2024-04-13",43.22,null,145888,132318,100,132318,3801],["2024-04-14",43.02,null,143534,132318,100,132318,3801],["2024-04-15",42.82,null,141197,132318,100,132318,3801],["2024-04-16",42.65,null,139225,132318,100,132318,3801],["2024-04-17",42.67,null,139456,132318,100,132318,3801],["2024-04-18",42.64,null,139110,132318,100,132318,3801],["2024-04-19",42.64,null,139110,132318,100,132318,3801],["2024-04-20",42.2,11363.1,134067,130266,98.4,132318,3801],["2024-04-21",41.56,11080.36,126885,123084,93,132318,3801],["2024-04-22",41.84,11204.06,130005,126204,95.4,132318,3801],["2024-04-23",42.3,11407.27,135205,131404,99.3,132318,3801],["2024-04-24",42.58,null,138417,132318,100,132318,3801],["2024-04-25",42.63,null,138994,132318,100,132318,3801],["2024-04-26",42.65,null,139225,132318,100,132318,3801],["2024-04-27",42.58,null,138417,132318,100,132318,3801],["2024-04-28",42.55,null,138071,132318,100,132318,3801],["2024-04-29",43.07,null,144120,132318,100,132318,3801],["2024-04-30",43.33,null,147190,132318,100,132318,3801],["2024-05-01",44.04,null,155723,132318,100,132318,3801],["2024-05-02",44.93,null,166735,132318,100,132318,3801],["2024-05-03",46.7,null,189674,132318,100,132318,3801],["2024-05-04",48.15,null,209498,132318,100,132318,3801],["2024-05-05",46.84,null,191548,132318,100,132318,3801],["2024-05-06",45.53,null,174356,132318,100,132318,3801],["2024-05-07",44.66,null,163357,132318,100,132318,3801],["2024-05-08",43.99,null,155115,132318,100,132318,3801],["2024-05-09",43.47,null,148854,132318,100,132318,3801],["2024-05-10",43.02,null,143534,132318,100,132318,3801],["2024-05-11",42.58,null,138417,132318,100,132318,3801],["2024-05-12",42.33,11420.53,135548,131747,99.6,132318,3801],["2024-05-13",42.35,11429.36,135776,131975,99.7,132318,3801],["2024-05-14",42.74,null,140268,132318,100,132318,3801],["2024-05-15",42.77,null,140616,132318,100,132318,3801],["2024-05-16",42.83,null,141314,132318,100,132318,3801],["2024-05-17",43.3,null,146834,132318,100,132318,3801],["2024-05-18",43.83,null,153176,132318,100,132318,3801],["2024-05-19",44.36,null,159642,132318,100,132318,3801],["2024-05-20",44.07,null,156088,132318,100,132318,3801],["2024-05-21",43.41,null,148140,132318,100,132318,3801],["2024-05-22",42.83,null,141314,132318,100,132318,3801],["2024-05-23",42.43,null,136693,132318,100,132318,3801],["2024-05-24",42.15,11341.01,133499,129698,98,132318,3801],["2024-05-25",41.8,11186.39,129557,125756,95,132318,3801],["2024-05-26",41.41,11014.1,125228,121427,91.8,132318,3801],["2024-05-27",41.42,11018.52,125338,121537,91.9,132318,3801],["2024-05-28",41.48,11045.02,126000,122199,92.4,132318,3801],["2024-05-29",41.87,11217.31,130341,126540,95.6,132318,3801],["2024-05-30",42.42,null,136578,132318,100,132318,3801],["2024-05-31",42.86,null,141663,132318,100,132318,3801],["2024-06-01",43.57,null,150049,132318,100,132318,3801],["2024-06-02",43.43,null,148378,132318,100,132318,3801],["2024-06-03",43.11,null,144591,132318,100,132318,3801],["2024-06-04",42.8,null,140965,132318,100,132318,3801],["2024-06-05",42.36,11433.78,135891,132090,99.8,132318,3801],["2024-06-06",42.22,11371.93,134294,130493,98.6,132318,3801],["2024-06-07",42.75,null,140384,132318,100,132318,3801],["2024-06-08",42.87,null,141779,132318,100,132318,3801],["2024-06-09",42.81,null,141081,132318,100,132318,3801],["2024-06-10",42.73,null,140152,132318,100,132318,3801],["2024-06-11",42.8,null,140965,132318,100,132318,3801],["2024-06-12",42.84,null,141430,132318,100,132318,3801],["2024-06-13",42.53,null,137841,132318,100,132318,3801],["2024-06-14",42.42,null,136578,132318,100,132318,3801],["2024-06-15",42.42,null,136578,132318,100,132318,3801],["2024-06-16",42.09,11314.5,132820,129019,97.5,132318,3801],["2024-06-17",41.38,11000.85,124898,121097,91.5,132318,3801],["2024-06-18",41.43,11022.93,125448,121647,91.9,132318,3801],["2024-06-19",41.53,11067.11,126553,122752,92.8,132318,3801],["2024-06-20",41.88,11221.73,130453,126652,95.7,132318,3801],["2024-06-21",42.15,11341.01,133499,129698,98,132318,3801],["2024-06-22",42.31,11411.69,135319,131518,99.4,132318,3801],["2024-06-23",42.4,null,136349,132318,100,132318,3801],["2024-06-24",42.43,null,136693,132318,100,132318,3801],["2024-06-25",42.43,null,136693,132318,100,132318,3801],["2024-06-26",42.46,null,137037,132318,100,132318,3801],["2024-06-27",42.48,null,137266,132318,100,132318,3801],["2024-06-28",42.46,null,137037,132318,100,132318,3801],["2024-06-29",42.44,null,136807,132318,100,132318,3801],["2024-06-30",42.45,null,136922,132318,100,132318,3801],["2024-07-01",42.45,null,136922,132318,100,132318,3801],["2024-07-02",42.43,null,136693,132318,100,132318,3801],["2024-07-03",42.41,null,136463,132318,100,132318,3801],["2024-07-04",42.36,11433.78,135891,132090,99.8,132318,3801],["2024-07-05",42.33,11420.53,135548,131747,99.6,132318,3801],["2024-07-06",42.31,11411.69,135319,131518,99.4,132318,3801],["2024-07-07",41.98,11265.91,131578,127777,96.6,132318,3801],["2024-07-08",42.03,11288,132141,128340,97,132318,3801],["2024-07-09",43.79,null,152693,132318,100,132318,3801],["2024-07-10",43.4,null,148021,132318,100,132318,3801],["2024-07-11",43,null,143299,132318,100,132318,3801],["2024-07-12",42.82,null,141197,132318,100,132318,3801],["2024-07-13",42.68,null,139572,132318,100,132318,3801],["2024-07-14",42.77,null,140616,132318,100,132318,3801],["2024-07-15",42.6,null,138648,132318,100,132318,3801],["2024-07-16",42.68,null,139572,132318,100,132318,3801],["2024-07-17",42.71,null,139920,132318,100,132318,3801],["2024-07-18",42.66,null,139341,132318,100,132318,3801],["2024-07-19",42.66,null,139341,132318,100,132318,3801],["2024-07-20",42.66,null,139341,132318,100,132318,3801],["2024-07-21",42.63,null,138994,132318,100,132318,3801],["2024-07-22",42.7,null,139804,132318,100,132318,3801],["2024-07-23",43.27,null,146478,132318,100,132318,3801],["2024-07-24",43.56,null,149930,132318,100,132318,3801],["2024-07-25",44.03,null,155602,132318,100,132318,3801],["2024-07-26",44.38,null,159888,132318,100,132318,3801],["2024-07-27",44.19,null,157554,132318,100,132318,3801],["2024-07-28",43.62,null,150648,132318,100,132318,3801],["2024-07-29",43.35,null,147427,132318,100,132318,3801],["2024-07-30",43,null,143299,132318,100,132318,3801],["2024-07-31",42.62,null,138879,132318,100,132318,3801],["2024-08-01",42.35,11429.36,135776,131975,99.7,132318,3801],["2024-08-02",42.33,11420.53,135548,131747,99.6,132318,3801],["2024-08-03",42.51,null,137611,132318,100,132318,3801],["2024-08-04",42.63,null,138994,132318,100,132318,3801],["2024-08-05",42.66,null,139341,132318,100,132318,3801],["2024-08-06",42.61,null,138763,132318,100,132318,3801],["2024-08-07",42.56,null,138187,132318,100,132318,3801],["2024-08-08",42.54,null,137956,132318,100,132318,3801],["2024-08-09",42.53,null,137841,132318,100,132318,3801],["2024-08-10",42.5,null,137496,132318,100,132318,3801],["2024-08-11",42.47,null,137151,132318,100,132318,3801],["2024-08-12",42.46,null,137037,132318,100,132318,3801],["2024-08-13",42.46,null,137037,132318,100,132318,3801],["2024-08-14",42.46,null,137037,132318,100,132318,3801],["2024-08-15",42.44,null,136807,132318,100,132318,3801],["2024-08-16",42.44,null,136807,132318,100,132318,3801],["2024-08-17",42.43,null,136693,132318,100,132318,3801],["2024-08-18",42.42,null,136578,132318,100,132318,3801],["2024-08-19",42.39,null,136234,132318,100,132318,3801],["2024-08-20",42.36,11433.78,135891,132090,99.8,132318,3801],["2024-08-21",42.34,11424.94,135662,131861,99.7,132318,3801],["2024-08-22",42.34,11424.94,135662,131861,99.7,132318,3801],["2024-08-23",42.32,11416.11,135434,131633,99.5,132318,3801],["2024-08-24",42.32,11416.11,135434,131633,99.5,132318,3801],["2024-08-25",42.31,11411.69,135319,131518,99.4,132318,3801],["2024-08-26",42.3,11407.27,135205,131404,99.3,132318,3801],["2024-08-27",42.31,11411.69,135319,131518,99.4,132318,3801],["2024-08-28",42.33,11420.53,135548,131747,99.6,132318,3801],["2024-08-29",42.41,null,136463,132318,100,132318,3801],["2024-08-30",42.54,null,137956,132318,100,132318,3801],["2024-08-31",42.55,null,138071,132318,100,132318,3801],["2024-09-01",42.52,null,137726,132318,100,132318,3801],["2024-09-02",42.57,null,138302,132318,100,132318,3801],["2024-09-03",42.61,null,138763,132318,100,132318,3801],["2024-09-04",42.58,null,138417,132318,100,132318,3801],["2024-09-05",42.57,null,138302,132318,100,132318,3801],["2024-09-06",42.64,null,139110,132318,100,132318,3801],["2024-09-07",42.62,null,138879,132318,100,132318,3801],["2024-09-08",42.51,null,137611,132318,100,132318,3801],["2024-09-09",42.45,null,136922,132318,100,132318,3801],["2024-09-10",42.41,null,136463,132318,100,132318,3801],["2024-09-11",42.42,null,136578,132318,100,132318,3801],["2024-09-12",42.4,null,136349,132318,100,132318,3801],["2024-09-13",42.42,null,136578,132318,100,132318,3801],["2024-09-14",42.4,null,136349,132318,100,132318,3801],["2024-09-15",42.41,null,136463,132318,100,132318,3801],["2024-09-16",42.4,null,136349,132318,100,132318,3801],["2024-09-17",42.4,null,136349,132318,100,132318,3801],["2024-09-18",42.38,11442.61,136119,132318,100,132318,3801],["2024-09-19",42.37,11438.2,136005,132204,99.9,132318,3801],["2024-09-20",42.36,11433.78,135891,132090,99.8,132318,3801],["2024-09-21",42.34,11424.94,135662,131861,99.7,132318,3801],["2024-09-22",42.32,11416.11,135434,131633,99.5,132318,3801],["2024-09-23",42.31,11411.69,135319,131518,99.4,132318,3801],["2024-09-24",42.31,11411.69,135319,131518,99.4,132318,3801],["2024-09-25",42.33,11420.53,135548,131747,99.6,132318,3801],["2024-09-26",42.31,11411.69,135319,131518,99.4,132318,3801],["2024-09-27",42.23,11376.35,134408,130607,98.7,132318,3801],["2024-09-28",42.22,11371.93,134294,130493,98.6,132318,3801],["2024-09-29",42.2,11363.1,134067,130266,98.4,132318,3801],["2024-09-30",42.19,11358.68,133953,130152,98.4,132318,3801],["2024-10-01",42.18,11354.26,133840,130039,98.3,132318,3801],["2024-10-02",42.16,11345.43,133613,129812,98.1,132318,3801],["2024-10-03",42.16,11345.43,133613,129812,98.1,132318,3801],["2024-10-04",42.15,11341.01,133499,129698,98,132318,3801],["2024-10-05",42.13,11332.17,133272,129471,97.8,132318,3801],["2024-10-06",42.13,11332.17,133272,129471,97.8,132318,3801],["2024-10-07",42.11,11323.34,133046,129245,97.7,132318,3801],["2024-10-08",42.1,11318.92,132933,129132,97.6,132318,3801],["2024-10-09",42.07,11305.67,132593,128792,97.3,132318,3801],["2024-10-10",42.06,11301.25,132480,128679,97.2,132318,3801],["2024-10-11",42.04,11292.41,132254,128453,97.1,132318,3801],["2024-10-12",42.02,11283.58,132029,128228,96.9,132318,3801],["2024-10-13",42.01,11279.16,131916,128115,96.8,132318,3801],["2024-10-14",42.03,11288,132141,128340,97,132318,3801],["2024-10-15",42.04,11292.41,132254,128453,97.1,132318,3801],["2024-10-16",42.06,11301.25,132480,128679,97.2,132318,3801],["2024-10-17",42.01,11279.16,131916,128115,96.8,132318,3801],["2024-10-18",42.02,11283.58,132029,128228,96.9,132318,3801],["2024-10-19",42.05,11296.83,132367,128566,97.2,132318,3801],["2024-10-20",42.07,11305.67,132593,128792,97.3,132318,3801],["2024-10-21",42.1,11318.92,132933,129132,97.6,132318,3801],["2024-10-22",42.13,11332.17,133272,129471,97.8,132318,3801],["2024-10-23",42.14,11336.59,133386,129585,97.9,132318,3801],["2024-10-24",42.17,11349.84,133726,129925,98.2,132318,3801],["2024-10-25",42.19,11358.68,133953,130152,98.4,132318,3801],["2024-10-26",42.21,11367.51,134180,130379,98.5,132318,3801],["2024-10-27",42.22,11371.93,134294,130493,98.6,132318,3801],["2024-10-28",42.22,11371.93,134294,130493,98.6,132318,3801],["2024-10-29",42.22,11371.93,134294,130493,98.6,132318,3801],["2024-10-30",42.26,11389.6,134749,130948,99,132318,3801],["2024-10-31",42.35,11429.36,135776,131975,99.7,132318,3801],["2024-11-01",42.36,11433.78,135891,132090,99.8,132318,3801],["2024-11-02",42.37,11438.2,136005,132204,99.9,132318,3801],["2024-11-03",42.51,null,137611,132318,100,132318,3801],["2024-11-04",42.61,null,138763,132318,100,132318,3801],["2024-11-05",42.74,null,140268,132318,100,132318,3801],["2024-11-06",42.86,null,141663,132318,100,132318,3801],["2024-11-07",42.74,null,140268,132318,100,132318,3801],["2024-11-08",42.62,null,138879,132318,100,132318,3801],["2024-11-09",42.54,null,137956,132318,100,132318,3801],["2024-11-10",42.33,11420.53,135548,131747,99.6,132318,3801],["2024-11-11",42.28,11398.44,134977,131176,99.1,132318,3801],["2024-11-12",42.39,null,136234,132318,100,132318,3801],["2024-11-13",42.45,null,136922,132318,100,132318,3801],["2024-11-14",42.4,null,136349,132318,100,132318,3801],["2024-11-15",42.25,11385.18,134636,130835,98.9,132318,3801],["2024-11-16",42.06,11301.25,132480,128679,97.2,132318,3801],["2024-11-17",41.85,11208.48,130117,126316,95.5,132318,3801],["2024-11-18",41.63,11111.29,127662,123861,93.6,132318,3801],["2024-11-19",41.63,11111.29,127662,123861,93.6,132318,3801],["2024-11-20",41.72,11151.05,128663,124862,94.4,132318,3801],["2024-11-21",41.47,11040.6,125889,122088,92.3,132318,3801],["2024-11-22",41.54,11071.53,126663,122862,92.9,132318,3801],["2024-11-23",41.6,11098.03,127328,123527,93.4,132318,3801],["2024-11-24",41.63,11111.29,127662,123861,93.6,132318,3801],["2024-11-25",41.71,11146.63,128552,124751,94.3,132318,3801],["2024-11-26",41.74,11159.88,128887,125086,94.5,132318,3801],["2024-11-27",41.75,11164.3,128998,125197,94.6,132318,3801],["2024-11-28",41.87,11217.31,130341,126540,95.6,132318,3801],["2024-11-29",41.83,11199.64,129893,126092,95.3,132318,3801],["2024-11-30",41.81,11190.81,129669,125868,95.1,132318,3801],["2024-12-01",41.85,11208.48,130117,126316,95.5,132318,3801],["2024-12-02",41.88,11221.73,130453,126652,95.7,132318,3801],["2024-12-03",41.93,11243.82,131015,127214,96.1,132318,3801],["2024-12-04",41.99,11270.32,131690,127889,96.7,132318,3801],["2024-12-05",42.25,11385.18,134636,130835,98.9,132318,3801],["2024-12-06",42.29,11402.86,135091,131290,99.2,132318,3801],["2024-12-07",42.3,11407.27,135205,131404,99.3,132318,3801],["2024-12-08",42.35,11429.36,135776,131975,99.7,132318,3801],["2024-12-09",42.38,11442.61,136119,132318,100,132318,3801],["2024-12-10",42.42,null,136578,132318,100,132318,3801],["2024-12-11",42.24,11380.77,134522,130721,98.8,132318,3801],["2024-12-12",42.25,11385.18,134636,130835,98.9,132318,3801],["2024-12-13",42.29,11402.86,135091,131290,99.2,132318,3801],["2024-12-14",42.35,11429.36,135776,131975,99.7,132318,3801],["2024-12-15",42.42,null,136578,132318,100,132318,3801],["2024-12-16",42.48,null,137266,132318,100,132318,3801],["2024-12-17",42.47,null,137151,132318,100,132318,3801],["2024-12-18",42.47,null,137151,132318,100,132318,3801],["2024-12-19",42.41,null,136463,132318,100,132318,3801],["2024-12-20",42.4,null,136349,132318,100,132318,3801],["2024-12-21",42.35,11429.36,135776,131975,99.7,132318,3801],["2024-12-22",42.34,11424.94,135662,131861,99.7,132318,3801],["2024-12-23",42.34,11424.94,135662,131861,99.7,132318,3801],["2024-12-24",42.36,11433.78,135891,132090,99.8,132318,3801],["2024-12-25",42.81,null,141081,132318,100,132318,3801],["2024-12-26",42.96,null,142831,132318,100,132318,3801],["2024-12-27",42.96,null,142831,132318,100,132318,3801],["2024-12-28",42.81,null,141081,132318,100,132318,3801],["2024-12-29",42.87,null,141779,132318,100,132318,3801],["2024-12-30",42.66,null,139341,132318,100,132318,3801],["2024-12-31",42.51,null,137611,132318,100,132318,3801],["2025-01-01",42.48,null,137266,132318,100,132318,3801],["2025-01-02",42.44,null,136807,132318,100,132318,3801],["2025-01-03",42.49,null,137381,132318,100,132318,3801],["2025-01-04",42.5,null,137496,132318,100,132318,3801],["2025-01-05",42.55,null,138071,132318,100,132318,3801],["2025-01-06",42.5,null,137496,132318,100,132318,3801],["2025-01-07",42.4,null,136349,132318,100,132318,3801],["2025-01-08",42.4,null,136349,132318,100,132318,3801],["2025-01-09",42.42,null,136578,132318,100,132318,3801],["2025-01-10",42.78,null,140732,132318,100,132318,3801],["2025-01-11",42.95,null,142714,132318,100,132318,3801],["2025-01-12",42.87,null,141779,132318,100,132318,3801],["2025-01-13",42.78,null,140732,132318,100,132318,3801],["2025-01-14",42.73,null,140152,132318,100,132318,3801],["2025-01-15",42.66,null,139341,132318,100,132318,3801],["2025-01-16",42.55,null,138071,132318,100,132318,3801],["2025-01-17",42.53,null,137841,132318,100,132318,3801],["2025-01-18",42.54,null,137956,132318,100,132318,3801],["2025-01-19",42.44,null,136807,132318,100,132318,3801],["2025-01-20",42.37,11438.2,136005,132204,99.9,132318,3801],["2025-01-21",42.38,11442.61,136119,132318,100,132318,3801],["2025-01-22",42.36,11433.78,135891,132090,99.8,132318,3801],["2025-01-23",42.42,null,136578,132318,100,132318,3801],["2025-01-24",42.44,null,136807,132318,100,132318,3801],["2025-01-25",42.46,null,137037,132318,100,132318,3801],["2025-01-26",42.58,null,138417,132318,100,132318,3801],["2025-01-27",42.81,null,141081,132318,100,132318,3801],["2025-01-28",42.64,null,139110,132318,100,132318,3801],["2025-01-29",42.54,null,137956,132318,100,132318,3801],["2025-01-30",42.53,null,137841,132318,100,132318,3801],["2025-01-31",42.6,null,138648,132318,100,132318,3801],["2025-02-01",42.59,null,138532,132318,100,132318,3801],["2025-02-02",42.57,null,138302,132318,100,132318,3801],["2025-02-03",42.56,null,138187,132318,100,132318,3801],["2025-02-04",42.54,null,137956,132318,100,132318,3801],["2025-02-05",42.53,null,137841,132318,100,132318,3801],["2025-02-06",42.51,null,137611,132318,100,132318,3801],["2025-02-07",42.5,null,137496,132318,100,132318,3801],["2025-02-08",42.48,null,137266,132318,100,132318,3801],["2025-02-09",42.51,null,137611,132318,100,132318,3801],["2025-02-10",42.49,null,137381,132318,100,132318,3801],["2025-02-11",42.67,null,139456,132318,100,132318,3801],["2025-02-12",43.03,null,143651,132318,100,132318,3801],["2025-02-13",42.92,null,142363,132318,100,132318,3801],["2025-02-14",42.74,null,140268,132318,100,132318,3801],["2025-02-15",42.66,null,139341,132318,100,132318,3801],["2025-02-16",42.58,null,138417,132318,100,132318,3801],["2025-02-17",42.11,11323.34,133046,129245,97.7,132318,3801],["2025-02-18",41.14,10894.82,122270,118469,89.5,132318,3801],["2025-02-19",41.41,11014.1,125228,121427,91.8,132318,3801],["2025-02-20",41.02,10841.81,120966,117165,88.5,132318,3801],["2025-02-21",41.14,10894.82,122270,118469,89.5,132318,3801],["2025-02-22",41.36,10992.01,124678,120877,91.4,132318,3801],["2025-02-23",41.4,11009.68,125118,121317,91.7,132318,3801],["2025-02-24",40.98,10824.62,120533,116732,88.2,132318,3801],["2025-02-25",40.93,10803.6,119992,116191,87.8,132318,3801],["2025-02-26",41.03,10846.23,121074,117273,88.6,132318,3801],["2025-02-27",41.09,10872.73,121726,117925,89.1,132318,3801],["2025-02-28",41.02,10841.81,120966,117165,88.5,132318,3801],["2025-03-01",40.95,10812.04,120208,116407,88,132318,3801],["2025-03-02",40.9,10790.91,119668,115867,87.6,132318,3801],["2025-03-03",40.93,10803.6,119992,116191,87.8,132318,3801],["2025-03-04",41,10832.97,120749,116948,88.4,132318,3801],["2025-03-05",41.19,10916.91,122815,119014,89.9,132318,3801],["2025-03-06",41.07,10863.9,121509,117708,89,132318,3801],["2025-03-07",41.02,10841.81,120966,117165,88.5,132318,3801],["2025-03-08",40.94,10807.83,120100,116299,87.9,132318,3801],["2025-03-09",41.07,10863.9,121509,117708,89,132318,3801],["2025-03-10",41.17,10908.07,122597,118796,89.8,132318,3801],["2025-03-11",41.09,10872.73,121726,117925,89.1,132318,3801],["2025-03-12",40.93,10803.6,119992,116191,87.8,132318,3801],["2025-03-13",40.88,10782.42,119452,115651,87.4,132318,3801],["2025-03-14",40.87,10778.16,119344,115543,87.3,132318,3801],["2025-03-15",40.92,10799.38,119884,116083,87.7,132318,3801],["2025-03-16",40.88,10782.42,119452,115651,87.4,132318,3801],["2025-03-17",40.89,10786.67,119560,115759,87.5,132318,3801],["2025-03-18",40.89,10786.67,119560,115759,87.5,132318,3801],["2025-03-19",41,10832.97,120749,116948,88.4,132318,3801],["2025-03-20",41.02,10841.81,120966,117165,88.5,132318,3801],["2025-03-21",40.96,10816.24,120316,116515,88.1,132318,3801],["2025-03-22",40.97,10820.43,120424,116623,88.1,132318,3801],["2025-03-23",40.99,10828.8,120641,116840,88.3,132318,3801],["2025-03-24",41.15,10899.24,122379,118578,89.6,132318,3801],["2025-03-25",41.43,11022.93,125448,121647,91.9,132318,3801],["2025-03-26",41.59,11093.62,127218,123417,93.3,132318,3801],["2025-03-27",41.72,11151.05,128663,124862,94.4,132318,3801],["2025-03-28",41.99,11270.32,131690,127889,96.7,132318,3801],["2025-03-29",42.35,11429.36,135776,131975,99.7,132318,3801],["2025-03-30",42.48,null,137266,132318,100,132318,3801],["2025-03-31",42.54,null,137956,132318,100,132318,3801],["2025-04-01",42.49,null,137381,132318,100,132318,3801],["2025-04-02",42.45,null,136922,132318,100,132318,3801],["2025-04-03",42.47,null,137151,132318,100,132318,3801],["2025-04-04",42.45,null,136922,132318,100,132318,3801],["2025-04-05",42.58,null,138417,132318,100,132318,3801],["2025-04-06",42.83,null,141314,132318,100,132318,3801],["2025-04-07",42.64,null,139110,132318,100,132318,3801],["2025-04-08",42.59,null,138532,132318,100,132318,3801],["2025-04-09",42.56,null,138187,132318,100,132318,3801],["2025-04-10",42.53,null,137841,132318,100,132318,3801],["2025-04-11",42.51,null,137611,132318,100,132318,3801],["2025-04-12",42.45,null,136922,132318,100,132318,3801],["2025-04-13",42.4,null,136349,132318,100,132318,3801],["2025-04-14",42.4,null,136349,132318,100,132318,3801],["2025-04-15",42.43,null,136693,132318,100,132318,3801],["2025-04-16",42.39,null,136234,132318,100,132318,3801],["2025-04-17",42.35,11429.36,135776,131975,99.7,132318,3801],["2025-04-18",42.34,11424.94,135662,131861,99.7,132318,3801],["2025-04-19",42.37,11438.2,136005,132204,99.9,132318,3801],["2025-04-20",42.34,11424.94,135662,131861,99.7,132318,3801],["2025-04-21",42.62,null,138879,132318,100,132318,3801],["2025-04-22",42.68,null,139572,132318,100,132318,3801],["2025-04-23",42.72,null,140036,132318,100,132318,3801],["2025-04-24",42.85,null,141547,132318,100,132318,3801],["2025-04-25",42.92,null,142363,132318,100,132318,3801],["2025-04-26",42.87,null,141779,132318,100,132318,3801],["2025-04-27",42.74,null,140268,132318,100,132318,3801],["2025-04-28",42.64,null,139110,132318,100,132318,3801],["2025-04-29",42.55,null,138071,132318,100,132318,3801],["2025-04-30",42.52,null,137726,132318,100,132318,3801],["2025-05-01",42.54,null,137956,132318,100,132318,3801],["2025-05-02",42.68,null,139572,132318,100,132318,3801],["2025-05-03",42.94,null,142597,132318,100,132318,3801],["2025-05-04",42.89,null,142013,132318,100,132318,3801],["2025-05-05",42.83,null,141314,132318,100,132318,3801],["2025-05-06",42.47,null,137151,132318,100,132318,3801],["2025-05-07",42.38,11442.61,136119,132318,100,132318,3801],["2025-05-08",42.54,null,137956,132318,100,132318,3801],["2025-05-09",42.54,null,137956,132318,100,132318,3801],["2025-05-10",42.34,11424.94,135662,131861,99.7,132318,3801],["2025-05-11",42.27,11394.02,134863,131062,99.1,132318,3801],["2025-05-12",42.45,null,136922,132318,100,132318,3801],["2025-05-13",42.5,null,137496,132318,100,132318,3801],["2025-05-14",42.51,null,137611,132318,100,132318,3801],["2025-05-15",42.51,null,137611,132318,100,132318,3801],["2025-05-16",42.51,null,137611,132318,100,132318,3801],["2025-05-17",42.5,null,137496,132318,100,132318,3801],["2025-05-18",42.47,null,137151,132318,100,132318,3801],["2025-05-19",42.45,null,136922,132318,100,132318,3801],["2025-05-20",42.46,null,137037,132318,100,132318,3801],["2025-05-21",42.48,null,137266,132318,100,132318,3801],["2025-05-22",42.45,null,136922,132318,100,132318,3801],["2025-05-23",42.43,null,136693,132318,100,132318,3801],["2025-05-24",42.42,null,136578,132318,100,132318,3801],["2025-05-25",42.45,null,136922,132318,100,132318,3801],["2025-05-26",42.5,null,137496,132318,100,132318,3801],["2025-05-27",42.74,null,140268,132318,100,132318,3801],["2025-05-28",42.67,null,139456,132318,100,132318,3801],["2025-05-29",42.57,null,138302,132318,100,132318,3801],["2025-05-30",42.56,null,138187,132318,100,132318,3801],["2025-05-31",42.48,null,137266,132318,100,132318,3801],["2025-06-01",42.43,null,136693,132318,100,132318,3801],["2025-06-02",42.38,11442.61,136119,132318,100,132318,3801],["2025-06-03",42.43,null,136693,132318,100,132318,3801],["2025-06-04",42.48,null,137266,132318,100,132318,3801],["2025-06-05",42.57,null,138302,132318,100,132318,3801],["2025-06-06",42.71,null,139920,132318,100,132318,3801],["2025-06-07",42.68,null,139572,132318,100,132318,3801],["2025-06-08",42.67,null,139456,132318,100,132318,3801],["2025-06-09",42.68,null,139572,132318,100,132318,3801],["2025-06-10",42.59,null,138532,132318,100,132318,3801],["2025-06-11",42.37,11438.2,136005,132204,99.9,132318,3801],["2025-06-12",42.18,11354.26,133840,130039,98.3,132318,3801],["2025-06-13",42,11274.74,131803,128002,96.7,132318,3801],["2025-06-14",42.21,11367.51,134180,130379,98.5,132318,3801],["2025-06-15",42.6,null,138648,132318,100,132318,3801],["2025-06-16",43.21,null,145769,132318,100,132318,3801],["2025-06-17",42.85,null,141547,132318,100,132318,3801],["2025-06-18",42.57,null,138302,132318,100,132318,3801],["2025-06-19",42.53,null,137841,132318,100,132318,3801],["2025-06-20",42.55,null,138071,132318,100,132318,3801],["2025-06-21",42.58,null,138417,132318,100,132318,3801],["2025-06-22",42.47,null,137151,132318,100,132318,3801],["2025-06-23",42.46,null,137037,132318,100,132318,3801],["2025-06-24",42.55,null,138071,132318,100,132318,3801],["2025-06-25",42.56,null,138187,132318,100,132318,3801],["2025-06-26",42.65,null,139225,132318,100,132318,3801],["2025-06-27",42.72,null,140036,132318,100,132318,3801],["2025-06-28",42.67,null,139456,132318,100,132318,3801],["2025-06-29",42.67,null,139456,132318,100,132318,3801],["2025-06-30",42.7,null,139804,132318,100,132318,3801],["2025-07-01",42.65,null,139225,132318,100,132318,3801],["2025-07-02",42.59,null,138532,132318,100,132318,3801],["2025-07-03",42.58,null,138417,132318,100,132318,3801],["2025-07-04",42.67,null,139456,132318,100,132318,3801],["2025-07-05",42.67,null,139456,132318,100,132318,3801],["2025-07-06",42.63,null,138994,132318,100,132318,3801],["2025-07-07",42.59,null,138532,132318,100,132318,3801],["2025-07-08",42.62,null,138879,132318,100,132318,3801],["2025-07-09",42.71,null,139920,132318,100,132318,3801],["2025-07-10",42.75,null,140384,132318,100,132318,3801],["2025-07-11",42.71,null,139920,132318,100,132318,3801],["2025-07-12",42.64,null,139110,132318,100,132318,3801],["2025-07-13",42.68,null,139572,132318,100,132318,3801],["2025-07-14",42.76,null,140500,132318,100,132318,3801],["2025-07-15",42.69,null,139688,132318,100,132318,3801],["2025-07-16",42.65,null,139225,132318,100,132318,3801],["2025-07-17",42.6,null,138648,132318,100,132318,3801],["2025-07-18",42.45,null,136922,132318,100,132318,3801],["2025-07-19",42.38,11442.61,136119,132318,100,132318,3801],["2025-07-20",42.45,null,136922,132318,100,132318,3801],["2025-07-21",42.47,null,137151,132318,100,132318,3801],["2025-07-22",42.48,null,137266,132318,100,132318,3801],["2025-07-23",42.48,null,137266,132318,100,132318,3801],["2025-07-24",42.48,null,137266,132318,100,132318,3801],["2025-07-25",42.52,null,137726,132318,100,132318,3801],["2025-07-26",42.72,null,140036,132318,100,132318,3801],["2025-07-27",42.65,null,139225,132318,100,132318,3801],["2025-07-28",42.59,null,138532,132318,100,132318,3801],["2025-07-29",42.55,null,138071,132318,100,132318,3801],["2025-07-30",42.5,null,137496,132318,100,132318,3801],["2025-07-31",42.47,null,137151,132318,100,132318,3801],["2025-08-01",42.46,null,137037,132318,100,132318,3801],["2025-08-02",42.51,null,137611,132318,100,132318,3801],["2025-08-03",42.6,null,138648,132318,100,132318,3801],["2025-08-04",42.6,null,138648,132318,100,132318,3801],["2025-08-05",42.56,null,138187,132318,100,132318,3801],["2025-08-06",42.55,null,138071,132318,100,132318,3801],["2025-08-07",42.53,null,137841,132318,100,132318,3801],["2025-08-08",42.5,null,137496,132318,100,132318,3801],["2025-08-09",42.49,null,137381,132318,100,132318,3801],["2025-08-10",42.47,null,137151,132318,100,132318,3801],["2025-08-11",42.44,null,136807,132318,100,132318,3801],["2025-08-12",42.44,null,136807,132318,100,132318,3801],["2025-08-13",42.44,null,136807,132318,100,132318,3801],["2025-08-14",42.48,null,137266,132318,100,132318,3801],["2025-08-15",42.53,null,137841,132318,100,132318,3801],["2025-08-16",42.53,null,137841,132318,100,132318,3801],["2025-08-17",42.52,null,137726,132318,100,132318,3801],["2025-08-18",42.5,null,137496,132318,100,132318,3801],["2025-08-19",42.49,null,137381,132318,100,132318,3801],["2025-08-20",42.61,null,138763,132318,100,132318,3801],["2025-08-21",42.58,null,138417,132318,100,132318,3801],["2025-08-22",42.54,null,137956,132318,100,132318,3801],["2025-08-23",42.56,null,138187,132318,100,132318,3801],["2025-08-24",42.63,null,138994,132318,100,132318,3801],["2025-08-25",42.52,null,137726,132318,100,132318,3801],["2025-08-26",42.48,null,137266,132318,100,132318,3801],["2025-08-27",42.38,11442.61,136119,132318,100,132318,3801],["2025-08-28",42.32,11416.11,135434,131633,99.5,132318,3801],["2025-08-29",42.38,11442.61,136119,132318,100,132318,3801],["2025-08-30",42.41,null,136463,132318,100,132318,3801],["2025-08-31",42.46,null,137037,132318,100,132318,3801],["2025-09-01",42.51,null,137611,132318,100,132318,3801],["2025-09-02",42.56,null,138187,132318,100,132318,3801],["2025-09-03",42.46,null,137037,132318,100,132318,3801],["2025-09-04",42.47,null,137151,132318,100,132318,3801],["2025-09-05",42.48,null,137266,132318,100,132318,3801],["2025-09-06",42.51,null,137611,132318,100,132318,3801],["2025-09-07",42.5,null,137496,132318,100,132318,3801],["2025-09-08",42.61,null,138763,132318,100,132318,3801],["2025-09-09",42.59,null,138532,132318,100,132318,3801],["2025-09-10",42.54,null,137956,132318,100,132318,3801],["2025-09-11",42.5,null,137496,132318,100,132318,3801],["2025-09-12",42.5,null,137496,132318,100,132318,3801],["2025-09-13",42.46,null,137037,132318,100,132318,3801],["2025-09-14",42.44,null,136807,132318,100,132318,3801],["2025-09-15",42.42,null,136578,132318,100,132318,3801],["2025-09-16",42.41,null,136463,132318,100,132318,3801],["2025-09-17",42.38,11442.61,136119,132318,100,132318,3801],["2025-09-18",42.36,11433.78,135891,132090,99.8,132318,3801],["2025-09-19",42.34,11424.94,135662,131861,99.7,132318,3801],["2025-09-20",42.34,11424.94,135662,131861,99.7,132318,3801],["2025-09-21",42.33,11420.53,135548,131747,99.6,132318,3801],["2025-09-22",42.35,11429.36,135776,131975,99.7,132318,3801],["2025-09-23",42.38,11442.61,136119,132318,100,132318,3801],["2025-09-24",42.42,null,136578,132318,100,132318,3801],["2025-09-25",42.44,null,136807,132318,100,132318,3801],["2025-09-26",42.41,null,136463,132318,100,132318,3801],["2025-09-27",42.38,11442.61,136119,132318,100,132318,3801],["2025-09-28",42.36,11433.78,135891,132090,99.8,132318,3801],["2025-09-29",42.34,11424.94,135662,131861,99.7,132318,3801],["2025-09-30",42.33,11420.53,135548,131747,99.6,132318,3801],["2025-10-01",42.33,11420.53,135548,131747,99.6,132318,3801],["2025-10-02",42.31,11411.69,135319,131518,99.4,132318,3801],["2025-10-03",42.3,11407.27,135205,131404,99.3,132318,3801],["2025-10-04",42.28,11398.44,134977,131176,99.1,132318,3801],["2025-10-05",42.26,11389.6,134749,130948,99,132318,3801],["2025-10-06",42.24,11380.77,134522,130721,98.8,132318,3801],["2025-10-07",42.25,11385.18,134636,130835,98.9,132318,3801],["2025-10-08",42.25,11385.18,134636,130835,98.9,132318,3801],["2025-10-09",42.25,11385.18,134636,130835,98.9,132318,3801],["2025-10-10",42.21,11367.51,134180,130379,98.5,132318,3801],["2025-10-11",42.18,11354.26,133840,130039,98.3,132318,3801],["2025-10-12",42.18,11354.26,133840,130039,98.3,132318,3801],["2025-10-13",42.18,11354.26,133840,130039,98.3,132318,3801],["2025-10-14",42.18,11354.26,133840,130039,98.3,132318,3801],["2025-10-15",42.18,11354.26,133840,130039,98.3,132318,3801],["2025-10-16",42.17,11349.84,133726,129925,98.2,132318,3801],["2025-10-17",42.17,11349.84,133726,129925,98.2,132318,3801],["2025-10-18",42.16,11345.43,133613,129812,98.1,132318,3801],["2025-10-19",42.21,11367.51,134180,130379,98.5,132318,3801],["2025-10-20",42.14,11336.59,133386,129585,97.9,132318,3801],["2025-10-21",42.16,11345.43,133613,129812,98.1,132318,3801],["2025-10-22",42.14,11336.59,133386,129585,97.9,132318,3801],["2025-10-23",42.13,11332.17,133272,129471,97.8,132318,3801],["2025-10-24",42.05,11296.83,132367,128566,97.2,132318,3801],["2025-10-25",41.76,11168.72,129110,125309,94.7,132318,3801],["2025-10-26",41.99,11270.32,131690,127889,96.7,132318,3801],["2025-10-27",42.25,11385.18,134636,130835,98.9,132318,3801],["2025-10-28",42.38,11442.61,136119,132318,100,132318,3801],["2025-10-29",42.35,11429.36,135776,131975,99.7,132318,3801],["2025-10-30",42.17,11349.84,133726,129925,98.2,132318,3801],["2025-10-31",42.2,11363.1,134067,130266,98.4,132318,3801],["2025-11-01",42.23,11376.35,134408,130607,98.7,132318,3801],["2025-11-02",42.23,11376.35,134408,130607,98.7,132318,3801],["2025-11-03",42.23,11376.35,134408,130607,98.7,132318,3801],["2025-11-04",42.23,11376.35,134408,130607,98.7,132318,3801],["2025-11-05",42.24,11380.77,134522,130721,98.8,132318,3801],["2025-11-06",42.25,11385.18,134636,130835,98.9,132318,3801],["2025-11-07",42.25,11385.18,134636,130835,98.9,132318,3801],["2025-11-08",42.27,11394.02,134863,131062,99.1,132318,3801],["2025-11-09",42.29,11402.86,135091,131290,99.2,132318,3801],["2025-11-10",42.14,11336.59,133386,129585,97.9,132318,3801],["2025-11-11",42.07,11305.67,132593,128792,97.3,132318,3801],["2025-11-12",42.09,11314.5,132820,129019,97.5,132318,3801],["2025-11-13",42.1,11318.92,132933,129132,97.6,132318,3801],["2025-11-14",42.12,11327.75,133159,129358,97.8,132318,3801],["2025-11-15",42.16,11345.43,133613,129812,98.1,132318,3801],["2025-11-16",42.2,11363.1,134067,130266,98.4,132318,3801],["2025-11-17",42.23,11376.35,134408,130607,98.7,132318,3801],["2025-11-18",42.28,11398.44,134977,131176,99.1,132318,3801],["2025-11-19",42.31,11411.69,135319,131518,99.4,132318,3801],["2025-11-20",42.32,11416.11,135434,131633,99.5,132318,3801],["2025-11-21",42.34,11424.94,135662,131861,99.7,132318,3801],["2025-11-22",42.5,null,137496,132318,100,132318,3801],["2025-11-23",42.62,null,138879,132318,100,132318,3801],["2025-11-24",42.55,null,138071,132318,100,132318,3801],["2025-11-25",42.68,null,139572,132318,100,132318,3801],["2025-11-26",42.67,null,139456,132318,100,132318,3801],["2025-11-27",42.55,null,138071,132318,100,132318,3801],["2025-11-28",42.49,null,137381,132318,100,132318,3801],["2025-11-29",42.48,null,137266,132318,100,132318,3801],["2025-11-30",42.95,null,142714,132318,100,132318,3801],["2025-12-01",42.82,null,141197,132318,100,132318,3801],["2025-12-02",42.49,null,137381,132318,100,132318,3801],["2025-12-03",42.5,null,137496,132318,100,132318,3801],["2025-12-04",42.84,null,141430,132318,100,132318,3801],["2025-12-05",42.81,null,141081,132318,100,132318,3801],["2025-12-06",42.7,null,139804,132318,100,132318,3801],["2025-12-07",42.65,null,139225,132318,100,132318,3801],["2025-12-08",42.52,null,137726,132318,100,132318,3801],["2025-12-09",42.48,null,137266,132318,100,132318,3801],["2025-12-10",42.49,null,137381,132318,100,132318,3801],["2025-12-11",42.46,null,137037,132318,100,132318,3801],["2025-12-12",42.48,null,137266,132318,100,132318,3801],["2025-12-13",42.48,null,137266,132318,100,132318,3801],["2025-12-14",42.47,null,137151,132318,100,132318,3801],["2025-12-15",42.35,11429.36,135776,131975,99.7,132318,3801],["2025-12-16",42.38,11442.61,136119,132318,100,132318,3801],["2025-12-17",42.41,null,136463,132318,100,132318,3801],["2025-12-18",42.44,null,136807,132318,100,132318,3801],["2025-12-19",42.4,null,136349,132318,100,132318,3801],["2025-12-20",42.41,null,136463,132318,100,132318,3801],["2025-12-21",42.44,null,136807,132318,100,132318,3801],["2025-12-22",42.45,null,136922,132318,100,132318,3801],["2025-12-23",42.46,null,137037,132318,100,132318,3801],["2025-12-24",42.45,null,136922,132318,100,132318,3801],["2025-12-25",42.46,null,137037,132318,100,132318,3801],["2025-12-26",42.44,null,136807,132318,100,132318,3801],["2025-12-27",42.44,null,136807,132318,100,132318,3801],["2025-12-28",42.45,null,136922,132318,100,132318,3801],["2025-12-29",42.4,null,136349,132318,100,132318,3801],["2025-12-30",42.16,11345.43,133613,129812,98.1,132318,3801],["2025-12-31",42.15,11341.01,133499,129698,98,132318,3801],["2026-01-01",42.19,11358.68,133953,130152,98.4,132318,3801],["2026-01-02",42.22,11371.93,134294,130493,98.6,132318,3801],["2026-01-03",42.3,11407.27,135205,131404,99.3,132318,3801],["2026-01-04",42.29,11402.86,135091,131290,99.2,132318,3801],["2026-01-05",42.33,11420.53,135548,131747,99.6,132318,3801],["2026-01-06",42.35,11429.36,135776,131975,99.7,132318,3801],["2026-01-07",42.37,11438.2,136005,132204,99.9,132318,3801],["2026-01-08",42.35,11429.36,135776,131975,99.7,132318,3801],["2026-01-09",42.42,null,136578,132318,100,132318,3801],["2026-01-10",42.58,null,138417,132318,100,132318,3801],["2026-01-11",42.5,null,137496,132318,100,132318,3801],["2026-01-12",42.46,null,137037,132318,100,132318,3801],["2026-01-13",42.46,null,137037,132318,100,132318,3801],["2026-01-14",42.46,null,137037,132318,100,132318,3801],["2026-01-15",42.31,11411.69,135319,131518,99.4,132318,3801],["2026-01-16",42.33,11420.53,135548,131747,99.6,132318,3801],["2026-01-17",42.35,11429.36,135776,131975,99.7,132318,3801],["2026-01-18",42.2,11363.1,134067,130266,98.4,132318,3801],["2026-01-19",42.23,11376.35,134408,130607,98.7,132318,3801],["2026-01-20",42.25,11385.18,134636,130835,98.9,132318,3801],["2026-01-21",42.34,11424.94,135662,131861,99.7,132318,3801],["2026-01-22",42.44,null,136807,132318,100,132318,3801],["2026-01-23",42.45,null,136922,132318,100,132318,3801],["2026-01-24",42.6,null,138648,132318,100,132318,3801],["2026-01-25",42.8,null,140965,132318,100,132318,3801],["2026-01-26",42.79,null,140848,132318,100,132318,3801],["2026-01-27",42.67,null,139456,132318,100,132318,3801],["2026-01-28",42.61,null,138763,132318,100,132318,3801],["2026-01-29",42.57,null,138302,132318,100,132318,3801],["2026-01-30",42.51,null,137611,132318,100,132318,3801],["2026-01-31",42.44,null,136807,132318,100,132318,3801],["2026-02-01",42.37,11438.2,136005,132204,99.9,132318,3801],["2026-02-02",42.39,null,136234,132318,100,132318,3801],["2026-02-03",42.46,null,137037,132318,100,132318,3801],["2026-02-04",42.8,null,140965,132318,100,132318,3801],["2026-02-05",42.69,null,139688,132318,100,132318,3801],["2026-02-06",42.59,null,138532,132318,100,132318,3801],["2026-02-07",42.52,null,137726,132318,100,132318,3801],["2026-02-08",42.49,null,137381,132318,100,132318,3801],["2026-02-09",42.47,null,137151,132318,100,132318,3801],["2026-02-10",42.46,null,137037,132318,100,132318,3801],["2026-02-11",42.47,null,137151,132318,100,132318,3801],["2026-02-12",42.45,null,136922,132318,100,132318,3801],["2026-02-13",42.43,null,136693,132318,100,132318,3801],["2026-02-14",42.46,null,137037,132318,100,132318,3801],["2026-02-15",42.85,null,141547,132318,100,132318,3801],["2026-02-16",42.83,null,141314,132318,100,132318,3801],["2026-02-17",42.7,null,139804,132318,100,132318,3801],["2026-02-18",42.62,null,138879,132318,100,132318,3801],["2026-02-19",42.58,null,138417,132318,100,132318,3801],["2026-02-20",42.56,null,138187,132318,100,132318,3801],["2026-02-21",42.55,null,138071,132318,100,132318,3801],["2026-02-22",42.4,null,136349,132318,100,132318,3801],["2026-02-23",42.28,11398.44,134977,131176,99.1,132318,3801],["2026-02-24",42.26,11389.6,134749,130948,99,132318,3801],["2026-02-25",42.27,11394.02,134863,131062,99.1,132318,3801],["2026-02-26",42.35,11429.36,135776,131975,99.7,132318,3801],["2026-02-27",42.4,null,136349,132318,100,132318,3801],["2026-02-28",42.4,null,136349,132318,100,132318,3801],["2026-03-01",42.4,null,136349,132318,100,132318,3801],["2026-03-02",42.41,null,136463,132318,100,132318,3801],["2026-03-03",42.4,null,136349,132318,100,132318,3801],["2026-03-04",42.41,null,136463,132318,100,132318,3801],["2026-03-05",42.41,null,136463,132318,100,132318,3801],["2026-03-06",42.41,null,136463,132318,100,132318,3801],["2026-03-07",42.49,null,137381,132318,100,132318,3801],["2026-03-08",42.91,null,142246,132318,100,132318,3801],["2026-03-09",42.71,null,139920,132318,100,132318,3801],["2026-03-10",42.46,null,137037,132318,100,132318,3801],["2026-03-11",42.56,null,138187,132318,100,132318,3801],["2026-03-12",42.73,null,140152,132318,100,132318,3801],["2026-03-13",42.59,null,138532,132318,100,132318,3801],["2026-03-14",42.65,null,139225,132318,100,132318,3801],["2026-03-15",42.62,null,138879,132318,100,132318,3801],["2026-03-16",42.49,null,137381,132318,100,132318,3801],["2026-03-17",42.22,11371.93,134294,130493,98.6,132318,3801],["2026-03-18",42.26,11389.6,134749,130948,99,132318,3801],["2026-03-19",42.3,11407.27,135205,131404,99.3,132318,3801],["2026-03-20",42.33,11420.53,135548,131747,99.6,132318,3801],["2026-03-21",42.35,11429.36,135776,131975,99.7,132318,3801],["2026-03-22",42.36,11433.78,135891,132090,99.8,132318,3801],["2026-03-23",42.41,null,136463,132318,100,132318,3801],["2026-03-24",42.41,null,136463,132318,100,132318,3801],["2026-03-25",42.4,null,136349,132318,100,132318,3801],["2026-03-26",42.39,null,136234,132318,100,132318,3801],["2026-03-27",42.41,null,136463,132318,100,132318,3801],["2026-03-28",42.4,null,136349,132318,100,132318,3801],["2026-03-29",42.35,11429.36,135776,131975,99.7,132318,3801],["2026-03-30",42.34,11424.94,135662,131861,99.7,132318,3801],["2026-03-31",42.34,11424.94,135662,131861,99.7,132318,3801],["2026-04-01",42.36,11433.78,135891,132090,99.8,132318,3801],["2026-04-02",42.4,null,136349,132318,100,132318,3801],["2026-04-03",42.43,null,136693,132318,100,132318,3801],["2026-04-04",42.49,null,137381,132318,100,132318,3801],["2026-04-05",42.65,null,139225,132318,100,132318,3801],["2026-04-06",42.59,null,138532,132318,100,132318,3801],["2026-04-07",42.54,null,137956,132318,100,132318,3801],["2026-04-08",42.53,null,137841,132318,100,132318,3801],["2026-04-09",42.51,null,137611,132318,100,132318,3801],["2026-04-10",42.55,null,138071,132318,100,132318,3801],["2026-04-11",42.66,null,139341,132318,100,132318,3801],["2026-04-12",42.63,null,138994,132318,100,132318,3801],["2026-04-13",42.58,null,138417,132318,100,132318,3801],["2026-04-14",41.86,11212.89,130229,126428,95.5,132318,3801],["2026-04-15",41.05,10855.06,121291,117490,88.8,132318,3801],["2026-04-16",40.98,10824.62,120533,116732,88.2,132318,3801],["2026-04-17",40.93,10803.6,119992,116191,87.8,132318,3801],["2026-04-18",40.95,10812.04,120208,116407,88,132318,3801],["2026-04-19",41.05,10855.06,121291,117490,88.8,132318,3801],["2026-04-20",41.03,10846.23,121074,117273,88.6,132318,3801],["2026-04-21",41.05,10855.06,121291,117490,88.8,132318,3801],["2026-04-22",41.21,10925.74,123034,119233,90.1,132318,3801],["2026-04-23",41.08,10868.31,121617,117816,89,132318,3801],["2026-04-24",41.07,10863.9,121509,117708,89,132318,3801],["2026-04-25",41.19,10916.91,122815,119014,89.9,132318,3801],["2026-04-26",41.31,10969.92,124129,120328,90.9,132318,3801],["2026-04-27",41.37,10996.43,124788,120987,91.4,132318,3801],["2026-04-28",41.43,11022.93,125448,121647,91.9,132318,3801],["2026-04-29",41.5,11053.86,126221,122420,92.5,132318,3801],["2026-04-30",41.54,11071.53,126663,122862,92.9,132318,3801],["2026-05-01",41.93,11243.82,131015,127214,96.1,132318,3801],["2026-05-02",43.04,null,143768,132318,100,132318,3801],["2026-05-03",42.71,null,139920,132318,100,132318,3801],["2026-05-04",42.61,null,138763,132318,100,132318,3801],["2026-05-05",42.55,null,138071,132318,100,132318,3801],["2026-05-06",42.54,null,137956,132318,100,132318,3801],["2026-05-07",42.44,null,136807,132318,100,132318,3801],["2026-05-08",42.44,null,136807,132318,100,132318,3801],["2026-05-09",42.47,null,137151,132318,100,132318,3801],["2026-05-10",42.48,null,137266,132318,100,132318,3801],["2026-05-11",42.71,null,139920,132318,100,132318,3801],["2026-05-12",42.83,null,141314,132318,100,132318,3801],["2026-05-13",42.77,null,140616,132318,100,132318,3801],["2026-05-14",42.71,null,139920,132318,100,132318,3801],["2026-05-15",42.65,null,139225,132318,100,132318,3801],["2026-05-16",42.58,null,138417,132318,100,132318,3801],["2026-05-17",42.51,null,137611,132318,100,132318,3801],["2026-05-18",42.47,null,137151,132318,100,132318,3801],["2026-05-19",42.25,11385.18,134636,130835,98.9,132318,3801],["2026-05-20",41.49,11049.44,126110,122309,92.4,132318,3801],["2026-05-21",41.39,11005.26,125008,121207,91.6,132318,3801],["2026-05-22",41.4,11009.68,125118,121317,91.7,132318,3801],["2026-05-23",41.61,11102.45,127439,123638,93.4,132318,3801],["2026-05-24",41.95,11252.65,131240,127439,96.3,132318,3801],["2026-05-25",42.33,11420.53,135548,131747,99.6,132318,3801],["2026-05-26",42.48,null,137266,132318,100,132318,3801],["2026-05-27",42.72,null,140036,132318,100,132318,3801],["2026-05-28",42.85,null,141547,132318,100,132318,3801],["2026-05-29",42.77,null,140616,132318,100,132318,3801],["2026-05-30",42.71,null,139920,132318,100,132318,3801],["2026-05-31",42.63,null,138994,132318,100,132318,3801],["2026-06-01",42.57,null,138302,132318,100,132318,3801],["2026-06-02",42.53,null,137841,132318,100,132318,3801],["2026-06-03",42.66,null,139341,132318,100,132318,3801],["2026-06-04",42.81,null,141081,132318,100,132318,3801],["2026-06-05",42.96,null,142831,132318,100,132318,3801],["2026-06-06",42.73,null,140152,132318,100,132318,3801],["2026-06-07",42.44,null,136807,132318,100,132318,3801],["2026-06-08",42.55,null,138071,132318,100,132318,3801],["2026-06-09",42.58,null,138417,132318,100,132318,3801],["2026-06-10",42.55,null,138071,132318,100,132318,3801],["2026-06-11",42.51,null,137611,132318,100,132318,3801],["2026-06-12",42.51,null,137611,132318,100,132318,3801],["2026-06-13",42.49,null,137381,132318,100,132318,3801],["2026-06-14",42.51,null,137611,132318,100,132318,3801],["2026-06-15",42.42,null,136578,132318,100,132318,3801],["2026-06-16",42.53,null,137841,132318,100,132318,3801],["2026-06-17",42.92,null,142363,132318,100,132318,3801],["2026-06-18",42.83,null,141314,132318,100,132318,3801],["2026-06-19",42.64,null,139110,132318,100,132318,3801],["2026-06-20",42.84,null,141430,132318,100,132318,3801],["2026-06-21",42.53,null,137841,132318,100,132318,3801],["2026-06-22",42.34,11424.94,135662,131861,99.7,132318,3801],["2026-06-23",42.15,11341.01,133499,129698,98,132318,3801],["2026-06-24",42.39,null,136234,132318,100,132318,3801],["2026-06-25",42.52,null,137726,132318,100,132318,3801],["2026-06-26",42.52,null,137726,132318,100,132318,3801],["2026-06-27",42.5,null,137496,132318,100,132318,3801],["2026-06-28",42.47,null,137151,132318,100,132318,3801],["2026-06-29",42.45,null,136922,132318,100,132318,3801],["2026-06-30",42.45,null,136922,132318,100,132318,3801],["2026-07-01",42.44,null,136807,132318,100,132318,3801],["2026-07-02",42.46,null,137037,132318,100,132318,3801],["2026-07-03",42.48,null,137266,132318,100,132318,3801],["2026-07-04",42.49,null,137381,132318,100,132318,3801],["2026-07-05",42.49,null,137381,132318,100,132318,3801],["2026-07-06",42.46,null,137037,132318,100,132318,3801],["2026-07-07",42.46,null,137037,132318,100,132318,3801],["2026-07-08",42.47,null,137151,132318,100,132318,3801],["2026-07-09",42.48,null,137266,132318,100,132318,3801],["2026-07-10",42.49,null,137381,132318,100,132318,3801],["2026-07-11",42.53,null,137841,132318,100,132318,3801],["2026-07-12",42.54,null,137956,132318,100,132318,3801],["2026-07-13",42.56,null,138187,132318,100,132318,3801],["2026-07-14",42.73,null,140152,132318,100,132318,3801],["2026-07-15",43.38,null,147783,132318,100,132318,3801],["2026-07-16",43.19,null,145533,132318,100,132318,3801],["2026-07-17",42.9,null,142130,132318,100,132318,3801],["2026-07-18",42.63,null,138994,132318,100,132318,3801],["2026-07-19",42.44,null,136807,132318,100,132318,3801],["2026-07-20",42.2,11363.1,134067,130266,98.4,132318,3801],["2026-07-21",42.15,11341.01,133499,129698,98,132318,3801],["2026-07-22",42.18,11354.26,133840,130039,98.3,132318,3801],["2026-07-23",42.1,11318.92,132933,129132,97.6,132318,3801],["2026-07-24",42.13,11332.17,133272,129471,97.8,132318,3801],["2026-07-25",42.25,11385.18,134636,130835,98.9,132318,3801],["2026-07-26",42.22,11371.93,134294,130493,98.6,132318,3801],["2026-07-27",42.05,11296.83,132367,128566,97.2,132318,3801],["2026-07-28",42.05,11296.83,132367,128566,97.2,132318,3801],["2026-07-29",42.06,11301.25,132480,128679,97.2,132318,3801],["2026-07-30",42.07,11305.67,132593,128792,97.3,132318,3801],["2026-07-31",42.07,11305.67,132593,128792,97.3,132318,3801],["2026-08-01",42.08,11310.08,132706,128905,97.4,132318,3801],["2026-08-02",42.1,11318.92,132933,129132,97.6,132318,3801],["2026-08-03",42.09,11314.5,132820,129019,97.5,132318,3801],["2026-08-04",42.09,11314.5,132820,129019,97.5,132318,3801],["2026-08-05",42.15,11341.01,133499,129698,98,132318,3801],["2026-08-06",42.23,11376.35,134408,130607,98.7,132318,3801],["2026-08-07",42.27,11394.02,134863,131062,99.1,132318,3801],["2026-08-08",42.3,11407.27,135205,131404,99.3,132318,3801],["2026-08-09",42.32,11416.11,135434,131633,99.5,132318,3801],["2026-08-10",42.33,11420.53,135548,131747,99.6,132318,3801],["2026-08-11",42.35,11429.36,135776,131975,99.7,132318,3801],["2026-08-12",42.37,11438.2,136005,132204,99.9,132318,3801],["2026-08-13",42.36,11433.78,135891,132090,99.8,132318,3801],["2026-08-14",42.38,11442.61,136119,132318,100,132318,3801],["2026-08-15",42.37,11438.2,136005,132204,99.9,132318,3801],["2026-08-16",42.35,11429.36,135776,131975,99.7,132318,3801],["2026-08-17",42.33,11420.53,135548,131747,99.6,132318,3801],["2026-08-18",42.3,11407.27,135205,131404,99.3,132318,3801],["2026-08-19",42.28,11398.44,134977,131176,99.1,132318,3801],["2026-08-20",42.27,11394.02,134863,131062,99.1,132318,3801],["2026-08-21",42.25,11385.18,134636,130835,98.9,132318,3801],["2026-08-22",42.23,11376.35,134408,130607,98.7,132318,3801],["2026-08-23",42.21,11367.51,134180,130379,98.5,132318,3801],["2026-08-24",42.18,11354.26,133840,130039,98.3,132318,3801],["2026-08-25",42.17,11349.84,133726,129925,98.2,132318,3801],["2026-08-26",42.15,11341.01,133499,129698,98,132318,3801],["2026-08-27",42.13,11332.17,133272,129471,97.8,132318,3801],["2026-08-28",42.17,11349.84,133726,129925,98.2,132318,3801],["2026-08-29",42.38,11442.61,136119,132318,100,132318,3801],["2026-08-30",42.41,null,136463,132318,100,132318,3801],["2026-08-31",42.38,11442.61,136119,132318,100,132318,3801],["2026-09-01",41.72,11151.05,128663,124862,94.4,132318,3801],["2026-09-02",41.23,10934.58,123252,119451,90.3,132318,3801],["2026-09-03",41.46,11036.19,125779,121978,92.2,132318,3801],["2026-09-04",41.94,11248.24,131127,127326,96.2,132318,3801],["2026-09-05",42.24,11380.77,134522,130721,98.8,132318,3801],["2026-09-06",42.45,null,136922,132318,100,132318,3801],["2026-09-07",42.6,null,138648,132318,100,132318,3801],["2026-09-08",42.61,null,138763,132318,100,132318,3801],["2026-09-09",42.57,null,138302,132318,100,132318,3801],["2026-09-10",42.56,null,138187,132318,100,132318,3801],["2026-09-11",42.53,null,137841,132318,100,132318,3801],["2026-09-12",42.52,null,137726,132318,100,132318,3801],["2026-09-13",42.5,null,137496,132318,100,132318,3801],["2026-09-14",42.48,null,137266,132318,100,132318,3801],["2026-09-15",42.46,null,137037,132318,100,132318,3801],["2026-09-16",42.45,null,136922,132318,100,132318,3801],["2026-09-17",42.42,null,136578,132318,100,132318,3801],["2026-09-18",42.4,null,136349,132318,100,132318,3801],["2026-09-19",42.37,11438.2,136005,132204,99.9,132318,3801],["2026-09-20",42.35,11429.36,135776,131975,99.7,132318,3801],["2026-09-21",42.34,11424.94,135662,131861,99.7,132318,3801],["2026-09-22",42.32,11416.11,135434,131633,99.5,132318,3801],["2026-09-23",42.31,11411.69,135319,131518,99.4,132318,3801],["2026-09-24",42.29,11402.86,135091,131290,99.2,132318,3801],["2026-09-25",42.27,11394.02,134863,131062,99.1,132318,3801]],"datums":["NAVD88"],"entity_id":"reservoir:houston","metrics":[{"column":"water_level","label":"Water-surface elevation","unit":"ft"},{"column":"reservoir_storage","label":"Total stored water","unit":"acre-ft"},{"column":"conservation_storage","label":"Conservation storage","unit":"acre-ft"},{"column":"percent_full","label":"Conservation capacity filled","unit":"%"}]}